{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175404,"rows_kept":175404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755561602283,3.67546788,183.23,183.2,0.36]
["bitfinex","SOLUSD",1755561602466,3.67546788,183.23,183.19,0.36]
["bitfinex","SOLUSD",1755561604280,4.31546788,183.22,183.17,1e-08]
["bitfinex","SOLUSD",1755561604594,3.61569805,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1755561604796,0.7,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1755561605007,0.7,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561605296,3.61546201,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561605466,0.7,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561605667,0.7,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561606085,4.31589021,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1755561606287,3.61589021,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561606470,3.61589021,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561606808,0.7,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561607092,0.7,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561607299,4.31656696,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561607674,3.61656696,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561607873,6.12857847,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561607874,0.67,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561608082,4.28708872,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561608684,9.74619997,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561608887,4.28708872,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561610005,9.74619997,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561613706,13.76217053,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561615201,4.28708872,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561615490,3.61708872,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561615706,9.74619997,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561620001,33.38530625,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561620326,33.38530625,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755561620327,28.86676464,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755561620624,93.51666666,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755561620999,98.97607595,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755561621321,137.29607595,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755561622319,152.40229152,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755561622512,15.10621557,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755561622715,27.92018957,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755561622921,33.37989692,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755561624429,28.86556899,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755561624594,27.91749693,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561625300,33.37750239,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561625513,24.85330975,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561625707,24.18330975,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561627232,24.85330975,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561630431,63.21330975,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561635338,67.21742169,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561635513,71.72905698,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561636728,67.21742169,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561637132,62.54330975,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561637515,63.21330975,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561638033,24.85330975,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561638224,62.54330975,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561642629,41.97708872,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561642954,41.97708872,183.15,183.14,0.36000001]
["bitfinex","SOLUSD",1755561643136,41.97708872,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561644045,3.61708872,183.15,183.14,0.36000001]
["bitfinex","SOLUSD",1755561644230,38.34,183.15,183.14,0.36000001]
["bitfinex","SOLUSD",1755561644434,41.95708872,183.15,183.14,0.36000001]
["bitfinex","SOLUSD",1755561645951,3.61708872,183.15,183.14,0.36000001]
["bitfinex","SOLUSD",1755561646145,38.4,183.17,183.14,0.36000001]
["bitfinex","SOLUSD",1755561646344,38.4,183.17,183.14,1e-08]
["bitfinex","SOLUSD",1755561646549,38.4,183.17,183.15,0.36]
["bitfinex","SOLUSD",1755561647252,38.4,183.17,183.14,0.36000001]
["bitfinex","SOLUSD",1755561649032,38.4,183.17,183.15,0.36]
["bitfinex","SOLUSD",1755561649232,3.61591308,183.16,183.15,0.36]
["bitfinex","SOLUSD",1755561649431,3.61591308,183.16,183.14,1e-08]
["bitfinex","SOLUSD",1755561649751,38.4,183.17,183.14,0.36000001]
["bitfinex","SOLUSD",1755561649953,3.61591927,183.16,183.14,0.36000001]
["bitfinex","SOLUSD",1755561650153,0.06,183.17,183.15,0.36]
["bitfinex","SOLUSD",1755561650329,0.06,183.17,183.16,0.36]
["bitfinex","SOLUSD",1755561650530,3.67643251,183.17,183.16,0.36]
["bitfinex","SOLUSD",1755561650851,0.06,183.17,183.16,0.36]
["bitfinex","SOLUSD",1755561651258,0.06,183.17,183.14,5.82027995]
["bitfinex","SOLUSD",1755561651430,0.06,183.17,183.14,1e-08]
["bitfinex","SOLUSD",1755561651630,0.06,183.17,183.15,0.36]
["bitfinex","SOLUSD",1755561652040,0.06,183.17,183.14,1e-08]
["bitfinex","SOLUSD",1755561652041,4.33625286,183.16,183.14,1e-08]
["bitfinex","SOLUSD",1755561652242,41.95625286,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561652445,42.67625286,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561652643,57.78246843,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561653361,61.79909308,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561654263,71.7732427,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561654761,67.25909854,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561654936,24.90247389,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561655135,41.97625286,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561655365,3.61625286,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561655865,4.33625286,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561656031,9.79625832,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561656735,4.33625286,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561657364,9.79625832,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561657661,24.90247389,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561658149,28.921889,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561659362,24.90247389,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561659560,28.92080523,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755561660666,28.92080523,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755561660968,51.2753229,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561661469,51.2750184,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561661766,56.73532199,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561663771,52.21458329,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561664077,67.32079886,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561664248,63.30277202,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561664447,71.82129859,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561665458,71.82133723,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561666273,71.10133723,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561666471,3.61625286,183.14,183.13,0.39]
["bitfinex","SOLUSD",1755561666863,3.61625286,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561671697,9.07655645,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561672277,24.88277202,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755561672986,15.10621557,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755561673286,61.1651925,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755561673487,61.86428644,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755561674387,67.32410676,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755561675700,20.56741375,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755561675897,32.72454103,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755561676082,33.42454103,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755561676507,28.90440499,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755561676690,61.86320681,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755561677691,15.10621557,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561677898,53.95244401,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561678103,49.43633049,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561678892,54.89812523,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561679318,59.40892195,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561679531,93.31812523,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561680198,89.30426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561681016,63.30426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561682127,62.60426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561682887,63.30426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561684524,67.3078829,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561685425,63.30426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561686223,62.60426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561686606,62.62426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561688103,63.32426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561689403,71.83346576,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561690310,63.32426317,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561691926,67.32107345,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755561693121,15.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561693329,57.18246843,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561693498,57.88246843,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561693922,63.34545668,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561694313,62.64545668,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561696728,63.34545668,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561699531,62.64545668,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561699934,57.18246843,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561700135,57.18246843,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561700812,42.07625286,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561704023,38.44,183.06,183.04,0.42]
["bitfinex","SOLUSD",1755561704546,15.16621557,183.09,183.05,0.39]
["bitfinex","SOLUSD",1755561704709,15.10621557,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755561704909,3.60031835,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755561705134,38.44,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561705342,42.04031835,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561705715,42.75031835,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561705936,42.04031835,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561706117,38.44,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561706329,42.04006361,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561706516,38.42,183.06,183.04,0.42]
["bitfinex","SOLUSD",1755561708767,38.4,183.07,183.04,0.42]
["bitfinex","SOLUSD",1755561708926,3.60035342,183.06,183.04,0.42]
["bitfinex","SOLUSD",1755561709122,39.11,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755561709527,44.57244678,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755561709739,15.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561709931,57.10655195,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561710237,57.81655195,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561711728,63.2795402,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561713230,42.00033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561716230,42.00033638,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561716742,3.60033638,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561717130,3.60033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561718055,3.60033638,183.05,183.04,0.42]
["bitfinex","SOLUSD",1755561718528,3.60033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561719051,48.13332463,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561720463,42.67033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561721054,3.60033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561721248,41.96033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561723233,42.67033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561723441,48.13332463,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561723963,42.67033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561724454,41.96033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561724838,3.60033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561725762,4.31033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561726165,3.60033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561729251,4.32033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561731067,9.78332463,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561733785,4.32033638,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561734170,9.78332463,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561740289,13.80051706,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755561743502,15.10621557,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755561743672,61.08374438,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561744000,61.80374438,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561744291,67.83148349,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561745182,61.80374438,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561745385,67.26732958,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561746273,67.26607737,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561746792,67.26487678,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561748582,73.29261589,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755561748889,73.29261589,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755561748890,41.10621557,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561749203,87.08129158,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561749365,87.80129158,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561750184,93.26547386,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561750696,54.90547386,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561750905,97.83887452,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561751195,93.32547386,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561751597,32.69782978,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561751803,71.11782978,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561752587,63.31073423,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561753609,42.02033638,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561754097,47.48451866,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561754303,42.02033638,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561755500,47.48451866,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561755694,48.20451866,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561756584,42.02033638,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561756984,42.02033638,183.01,183.0,0.42]
["bitfinex","SOLUSD",1755561757820,3.60033638,183.01,183.0,0.42]
["bitfinex","SOLUSD",1755561758509,3.60033638,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755561758895,3.60033638,183.01,183.0,0.42]
["bitfinex","SOLUSD",1755561759287,38.42,183.04,183.0,0.42]
["bitfinex","SOLUSD",1755561759588,3.61026588,183.03,183.0,0.42]
["bitfinex","SOLUSD",1755561759798,3.61026588,183.02,183.0,0.42]
["bitfinex","SOLUSD",1755561759998,38.42,183.05,183.0,0.42]
["bitfinex","SOLUSD",1755561760205,3.61035619,183.04,183.0,0.42]
["bitfinex","SOLUSD",1755561760414,0.06,183.02,183.0,0.42]
["bitfinex","SOLUSD",1755561760724,0.06,183.02,183.0,5.88430904]
["bitfinex","SOLUSD",1755561760883,0.06,183.02,183.01,0.39]
["bitfinex","SOLUSD",1755561762825,0.06,183.02,183.01,5.85418228]
["bitfinex","SOLUSD",1755561767202,0.06,183.06,183.04,26.0]
["bitfinex","SOLUSD",1755561767719,0.06,183.06,183.05,0.39]
["bitfinex","SOLUSD",1755561769313,0.06,183.06,183.05,5.85298825]
["bitfinex","SOLUSD",1755561770818,0.06,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755561771203,0.75,183.06,183.04,31.46322875]
["bitfinex","SOLUSD",1755561771900,0.75,183.06,183.01,52.45045571]
["bitfinex","SOLUSD",1755561771901,0.69,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1755561772117,0.69,183.04,183.03,26.0]
["bitfinex","SOLUSD",1755561773228,0.75,183.06,183.04,26.0]
["bitfinex","SOLUSD",1755561774401,0.06,183.06,183.04,26.0]
["bitfinex","SOLUSD",1755561774605,0.06,183.06,183.04,26.39]
["bitfinex","SOLUSD",1755561775227,0.06,183.06,183.04,31.46302182]
["bitfinex","SOLUSD",1755561776319,0.06,183.06,183.05,0.39]
["bitfinex","SOLUSD",1755561776519,0.06,183.07,183.05,0.39]
["bitfinex","SOLUSD",1755561776831,4.7475,183.08,183.05,0.93629882]
["bitfinex","SOLUSD",1755561777001,4.4775,183.08,183.06,15.10621557]
["bitfinex","SOLUSD",1755561777197,0.06,183.09,183.08,31.46209307]
["bitfinex","SOLUSD",1755561777396,0.06,183.1,183.08,31.46209307]
["bitfinex","SOLUSD",1755561777622,0.06,183.1,183.09,38.8]
["bitfinex","SOLUSD",1755561778732,1e-08,183.1,183.09,53.90621557]
["bitfinex","SOLUSD",1755561779527,1e-08,183.1,183.09,59.36801031]
["bitfinex","SOLUSD",1755561779734,0.06,183.16,183.09,59.36801031]
["bitfinex","SOLUSD",1755561779735,0.06,183.16,183.12,26.0]
["bitfinex","SOLUSD",1755561780312,1e-08,183.13,183.12,41.65230556]
["bitfinex","SOLUSD",1755561780553,0.06,183.22,183.19,15.10621557]
["bitfinex","SOLUSD",1755561780554,1e-08,183.21,183.19,15.10621557]
["bitfinex","SOLUSD",1755561780754,1e-08,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755561781055,1e-08,183.22,183.2,38.9]
["bitfinex","SOLUSD",1755561781209,1e-08,183.24,183.23,41.10621557]
["bitfinex","SOLUSD",1755561781408,0.2,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755561781608,0.2,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1755561782231,0.2,183.28,183.26,17.29206757]
["bitfinex","SOLUSD",1755561782424,0.06,183.29,183.28,41.10621557]
["bitfinex","SOLUSD",1755561782822,1e-08,183.29,183.28,41.10621557]
["bitfinex","SOLUSD",1755561783037,1e-08,183.29,183.28,80.06621557]
["bitfinex","SOLUSD",1755561783412,1e-08,183.29,183.28,85.52234826]
["bitfinex","SOLUSD",1755561784559,1e-08,183.29,183.28,95.52234826]
["bitfinex","SOLUSD",1755561785553,1e-08,183.29,183.28,85.52234826]
["bitfinex","SOLUSD",1755561785847,1e-08,183.29,183.28,85.50234826]
["bitfinex","SOLUSD",1755561789556,0.70000001,183.29,183.27,5.45638163]
["bitfinex","SOLUSD",1755561789744,1e-08,183.29,183.27,5.45638163]
["bitfinex","SOLUSD",1755561789958,0.70000001,183.29,183.27,5.45638163]
["bitfinex","SOLUSD",1755561790326,0.7,183.28,183.26,44.77668841]
["bitfinex","SOLUSD",1755561790526,0.7,183.28,183.26,39.32]
["bitfinex","SOLUSD",1755561790929,0.7,183.28,183.26,65.32]
["bitfinex","SOLUSD",1755561791357,0.7,183.28,183.26,39.32]
["bitfinex","SOLUSD",1755561791534,0.7,183.28,183.24,65.58]
["bitfinex","SOLUSD",1755561792657,0.7,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755561795040,1e-08,183.29,183.26,31.45672814]
["bitfinex","SOLUSD",1755561795238,0.70000001,183.29,183.26,31.45672814]
["bitfinex","SOLUSD",1755561795552,0.70000001,183.29,183.26,26.0]
["bitfinex","SOLUSD",1755561795733,15.10621557,183.28,183.2,5.45851528]
["bitfinex","SOLUSD",1755561795939,15.10621557,183.26,183.18,44.99911125]
["bitfinex","SOLUSD",1755561796146,0.7,183.25,183.21,26.0]
["bitfinex","SOLUSD",1755561797455,1e-08,183.29,183.22,5.45791944]
["bitfinex","SOLUSD",1755561797648,0.7,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1755561798864,0.7,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1755561799244,0.7,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1755561799451,1e-08,183.29,183.22,19.10271804]
["bitfinex","SOLUSD",1755561799652,0.70000001,183.29,183.22,19.10271804]
["bitfinex","SOLUSD",1755561799849,1e-08,183.29,183.22,19.10271804]
["bitfinex","SOLUSD",1755561800566,1e-08,183.29,183.22,21.28892804]
["bitfinex","SOLUSD",1755561801071,1e-08,183.29,183.26,26.0]
["bitfinex","SOLUSD",1755561801276,1e-08,183.29,183.27,39.52]
["bitfinex","SOLUSD",1755561802577,0.7,183.28,183.27,39.52]
["bitfinex","SOLUSD",1755561802764,0.7,183.28,183.27,44.9564304]
["bitfinex","SOLUSD",1755561802968,1e-08,183.29,183.27,44.9564304]
["bitfinex","SOLUSD",1755561804762,0.70000001,183.29,183.27,44.9564304]
["bitfinex","SOLUSD",1755561805063,1e-08,183.29,183.27,44.9564304]
["bitfinex","SOLUSD",1755561805450,0.70000001,183.29,183.27,44.9564304]
["bitfinex","SOLUSD",1755561806366,1e-08,183.29,183.27,44.9564304]
["bitfinex","SOLUSD",1755561806744,0.7,183.28,183.27,44.9564304]
["bitfinex","SOLUSD",1755561807157,1e-08,183.29,183.27,44.9564304]
["bitfinex","SOLUSD",1755561809634,1e-08,183.29,183.28,15.10621557]
["bitfinex","SOLUSD",1755561810968,1e-08,183.29,183.28,20.56234826]
["bitfinex","SOLUSD",1755561813045,1e-08,183.29,183.28,22.74772226]
["bitfinex","SOLUSD",1755561813968,0.70000001,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1755561814168,0.70000001,183.29,183.28,44.99613269]
["bitfinex","SOLUSD",1755561815043,1e-08,183.29,183.28,44.99613269]
["bitfinex","SOLUSD",1755561816966,1e-08,183.29,183.28,60.64796152]
["bitfinex","SOLUSD",1755561817153,1e-08,183.29,183.28,60.10234826]
["bitfinex","SOLUSD",1755561820671,1e-08,183.29,183.28,62.28772226]
["bitfinex","SOLUSD",1755561822152,0.71000001,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1755561822356,0.71000001,183.29,183.28,44.95613269]
["bitfinex","SOLUSD",1755561822759,1e-08,183.29,183.28,44.95613269]
["bitfinex","SOLUSD",1755561824260,0.71000001,183.29,183.28,44.95613269]
["bitfinex","SOLUSD",1755561825675,1e-08,183.29,183.28,44.95613269]
["bitfinex","SOLUSD",1755561825876,0.71000001,183.29,183.28,44.95613269]
["bitfinex","SOLUSD",1755561826782,4.3256908,183.29,183.27,5.45641841]
["bitfinex","SOLUSD",1755561826965,4.32569079,183.28,183.27,39.46]
["bitfinex","SOLUSD",1755561827351,0.71,183.28,183.27,39.46]
["bitfinex","SOLUSD",1755561827549,4.32500612,183.28,183.27,39.46]
["bitfinex","SOLUSD",1755561827773,0.71,183.28,183.27,39.46]
["bitfinex","SOLUSD",1755561828161,0.71,183.28,183.27,44.9164304]
["bitfinex","SOLUSD",1755561828463,1e-08,183.29,183.27,44.9164304]
["bitfinex","SOLUSD",1755561828659,0.71000001,183.29,183.27,44.9164304]
["bitfinex","SOLUSD",1755561828864,0.71000001,183.29,183.27,70.9164304]
["bitfinex","SOLUSD",1755561829075,0.71,183.28,183.27,70.9164304]
["bitfinex","SOLUSD",1755561829280,0.71,183.28,183.27,44.9164304]
["bitfinex","SOLUSD",1755561830963,1e-08,183.29,183.27,44.9164304]
["bitfinex","SOLUSD",1755561831795,0.71,183.28,183.27,31.4564304]
["bitfinex","SOLUSD",1755561831963,0.71,183.28,183.27,70.8764304]
["bitfinex","SOLUSD",1755561832985,0.71,183.28,183.27,26.0]
["bitfinex","SOLUSD",1755561833192,0.71,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755561834093,0.71,183.27,183.26,5.48670778]
["bitfinex","SOLUSD",1755561834698,0.71,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561838196,0.71,183.27,183.26,26.03]
["bitfinex","SOLUSD",1755561838401,0.71000001,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755561839502,0.71000001,183.29,183.28,31.45613269]
["bitfinex","SOLUSD",1755561840490,0.71000001,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755561840701,6.16586848,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755561841207,0.71,183.28,183.22,0.03]
["bitfinex","SOLUSD",1755561841378,5.4564304,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755561841579,0.71,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561843378,6.16674743,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561843923,0.71,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755561844421,5.45762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561844832,6.16762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561845820,0.71,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561847400,3.60445775,183.28,183.22,0.03]
["bitfinex","SOLUSD",1755561847711,0.71,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755561849703,6.16716709,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755561850223,0.72,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561851232,20.56383713,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561851734,21.28383713,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561851937,0.72,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561856341,6.17762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561858143,0.72,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561861662,6.1758925,183.29,183.22,0.69]
["bitfinex","SOLUSD",1755561862029,0.06,183.26,183.22,0.69]
["bitfinex","SOLUSD",1755561862239,0.06,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755561862629,0.06,183.26,183.22,26.03]
["bitfinex","SOLUSD",1755561862836,0.06,183.26,183.24,0.66]
["bitfinex","SOLUSD",1755561863852,0.06,183.26,183.25,26.66]
["bitfinex","SOLUSD",1755561864726,0.06,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755561864940,0.78,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561865251,0.78,183.26,183.22,26.03]
["bitfinex","SOLUSD",1755561865548,0.06,183.26,183.22,26.69]
["bitfinex","SOLUSD",1755561865955,0.72,183.25,183.22,31.48781084]
["bitfinex","SOLUSD",1755561866323,0.06,183.26,183.22,32.14781084]
["bitfinex","SOLUSD",1755561867141,0.06,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755561867355,0.06,183.26,183.24,0.66]
["bitfinex","SOLUSD",1755561868353,0.06,183.26,183.22,31.48781084]
["bitfinex","SOLUSD",1755561868354,0.06,183.26,183.22,32.14781084]
["bitfinex","SOLUSD",1755561868645,0.06,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1755561869445,0.06,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561869635,0.06,183.26,183.22,26.03]
["bitfinex","SOLUSD",1755561870143,0.72,183.25,183.22,26.03]
["bitfinex","SOLUSD",1755561870345,0.72,183.25,183.22,31.48787132]
["bitfinex","SOLUSD",1755561871647,0.06,183.26,183.22,31.48787132]
["bitfinex","SOLUSD",1755561872634,0.72,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755561872838,0.72,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561873825,0.06,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561874050,0.72,183.25,183.22,5.48791305]
["bitfinex","SOLUSD",1755561874224,0.72,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755561875424,3.67136847,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561875629,3.67136847,183.26,183.22,0.69]
["bitfinex","SOLUSD",1755561876071,4.39136847,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561876426,3.67136847,183.26,183.22,0.69]
["bitfinex","SOLUSD",1755561876649,0.06,183.26,183.22,0.69]
["bitfinex","SOLUSD",1755561876859,3.67136847,183.26,183.22,0.69]
["bitfinex","SOLUSD",1755561877332,3.67136847,183.26,183.22,32.14776788]
["bitfinex","SOLUSD",1755561878454,4.38136847,183.26,183.22,32.14776788]
["bitfinex","SOLUSD",1755561878938,3.67136847,183.26,183.22,32.14776788]
["bitfinex","SOLUSD",1755561879135,15.81621557,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755561879334,3.61763019,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561879548,0.71,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561879735,0.71,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561880656,0.06,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561880838,3.68054138,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755561881038,3.68054138,183.26,183.23,0.68]
["bitfinex","SOLUSD",1755561881241,0.06,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755561881448,0.06,183.26,183.25,6.13702592]
["bitfinex","SOLUSD",1755561884062,0.06,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755561884751,0.06,183.26,183.25,6.13702592]
["bitfinex","SOLUSD",1755561884953,0.06,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755561885672,0.06,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1755561885855,0.06,183.26,183.23,7.6444243]
["bitfinex","SOLUSD",1755561886058,0.77,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755561886468,0.06,183.26,183.22,7.67482287]
["bitfinex","SOLUSD",1755561886662,0.06,183.26,183.23,0.68]
["bitfinex","SOLUSD",1755561886964,0.06,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755561889373,0.06,183.26,183.25,31.45702592]
["bitfinex","SOLUSD",1755561891065,0.06,183.26,183.25,32.13702592]
["bitfinex","SOLUSD",1755561891978,0.06,183.26,183.25,34.32359492]
["bitfinex","SOLUSD",1755561894378,0.06,183.26,183.25,33.64359492]
["bitfinex","SOLUSD",1755561895166,0.06,183.26,183.25,33.67359492]
["bitfinex","SOLUSD",1755561895377,0.06,183.26,183.25,34.35359492]
["bitfinex","SOLUSD",1755561896580,0.06,183.26,183.25,33.67359492]
["bitfinex","SOLUSD",1755561897170,0.06,183.26,183.25,34.35359492]
["bitfinex","SOLUSD",1755561898561,1e-08,183.26,183.25,34.35359492]
["bitfinex","SOLUSD",1755561898765,1e-08,183.26,183.25,49.45981049]
["bitfinex","SOLUSD",1755561898980,1e-08,183.26,183.25,50.00551308]
["bitfinex","SOLUSD",1755561901173,1e-08,183.26,183.25,49.45981049]
["bitfinex","SOLUSD",1755561902192,1e-08,183.26,183.25,50.00551308]
["bitfinex","SOLUSD",1755561902870,1e-08,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1755561903185,1e-08,183.28,183.27,54.12621557]
["bitfinex","SOLUSD",1755561903371,1e-08,183.28,183.27,54.80621557]
["bitfinex","SOLUSD",1755561903570,1e-08,183.28,183.27,55.35185861]
["bitfinex","SOLUSD",1755561904474,1e-08,183.3,183.29,26.0]
["bitfinex","SOLUSD",1755561904802,1e-08,183.31,183.3,15.10621557]
["bitfinex","SOLUSD",1755561904968,0.06,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755561905167,0.06,183.33,183.32,65.02]
["bitfinex","SOLUSD",1755561905488,1e-08,183.35,183.33,15.10621557]
["bitfinex","SOLUSD",1755561905692,1e-08,183.35,183.34,39.04]
["bitfinex","SOLUSD",1755561905905,1e-08,183.35,183.34,39.72]
["bitfinex","SOLUSD",1755561906190,1e-08,183.35,183.34,43.340051]
["bitfinex","SOLUSD",1755561906888,1e-08,183.35,183.34,48.79439811]
["bitfinex","SOLUSD",1755561909074,1e-08,183.35,183.34,63.90061368]
["bitfinex","SOLUSD",1755561909774,1e-08,183.35,183.34,63.22061368]
["bitfinex","SOLUSD",1755561913480,1e-08,183.35,183.34,63.91061368]
["bitfinex","SOLUSD",1755561913977,1e-08,183.35,183.34,48.03439811]
["bitfinex","SOLUSD",1755561914203,1e-08,183.35,183.34,44.41434711]
["bitfinex","SOLUSD",1755561915004,0.70000001,183.35,183.34,44.41434711]
["bitfinex","SOLUSD",1755561915584,1e-08,183.35,183.34,44.41434711]
["bitfinex","SOLUSD",1755561918203,0.70000001,183.35,183.34,44.41434711]
["bitfinex","SOLUSD",1755561918821,0.70000001,183.35,183.34,38.96]
["bitfinex","SOLUSD",1755561919323,0.70000001,183.35,183.33,5.45458641]
["bitfinex","SOLUSD",1755561919506,0.70000001,183.35,183.34,38.94]
["bitfinex","SOLUSD",1755561919912,0.70000001,183.35,183.33,5.45458641]
["bitfinex","SOLUSD",1755561920135,0.7,183.34,183.31,31.45512136]
["bitfinex","SOLUSD",1755561920424,1e-08,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561920723,1e-08,183.35,183.33,38.94]
["bitfinex","SOLUSD",1755561920925,0.7,183.34,183.33,38.94]
["bitfinex","SOLUSD",1755561922511,0.7,183.34,183.33,44.39464462]
["bitfinex","SOLUSD",1755561923920,0.7,183.34,183.33,38.94]
["bitfinex","SOLUSD",1755561924111,0.7,183.34,183.33,44.39464462]
["bitfinex","SOLUSD",1755561925730,0.7,183.34,183.33,38.94]
["bitfinex","SOLUSD",1755561927439,1e-08,183.35,183.33,38.94]
["bitfinex","SOLUSD",1755561927933,0.7,183.34,183.33,38.88]
["bitfinex","SOLUSD",1755561928108,0.7,183.34,183.32,38.88]
["bitfinex","SOLUSD",1755561928429,0.7,183.34,183.32,64.88]
["bitfinex","SOLUSD",1755561929433,1e-08,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561930103,0.70000001,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561930935,0.70000001,183.35,183.34,38.86]
["bitfinex","SOLUSD",1755561931241,1e-08,183.35,183.34,38.86]
["bitfinex","SOLUSD",1755561932246,1e-08,183.35,183.34,44.31434711]
["bitfinex","SOLUSD",1755561932920,1e-08,183.35,183.34,38.86]
["bitfinex","SOLUSD",1755561933120,0.70000001,183.35,183.34,38.86]
["bitfinex","SOLUSD",1755561933842,0.70000001,183.35,183.3,26.0]
["bitfinex","SOLUSD",1755561934049,0.70000001,183.35,183.31,38.84]
["bitfinex","SOLUSD",1755561934347,0.70000001,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561934541,1e-08,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561935163,0.70000001,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561936723,1e-08,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561937355,1e-08,183.35,183.34,31.45434711]
["bitfinex","SOLUSD",1755561937728,1e-08,183.35,183.34,32.11434711]
["bitfinex","SOLUSD",1755561940137,1e-08,183.35,183.34,31.45434711]
["bitfinex","SOLUSD",1755561940831,1e-08,183.35,183.34,32.11434711]
["bitfinex","SOLUSD",1755561941635,1e-08,183.35,183.33,31.45459131]
["bitfinex","SOLUSD",1755561941874,1e-08,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561942037,1e-08,183.35,183.33,38.8]
["bitfinex","SOLUSD",1755561942234,1e-08,183.35,183.3,0.03]
["bitfinex","SOLUSD",1755561942441,0.66,183.34,183.31,38.82]
["bitfinex","SOLUSD",1755561942645,0.66,183.33,183.31,38.82]
["bitfinex","SOLUSD",1755561942860,0.66,183.33,183.31,44.27516755]
["bitfinex","SOLUSD",1755561944163,1e-08,183.35,183.31,44.27516755]
["bitfinex","SOLUSD",1755561944471,1e-08,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755561944652,1e-08,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755561945053,0.66000001,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755561946368,1e-08,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755561947877,1e-08,183.35,183.34,32.14434711]
["bitfinex","SOLUSD",1755561948064,0.06,183.37,183.34,32.14434711]
["bitfinex","SOLUSD",1755561948251,0.06,183.37,183.35,39.42]
["bitfinex","SOLUSD",1755561948779,0.06,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561948780,0.66,183.36,183.34,26.03]
["bitfinex","SOLUSD",1755561949078,0.06,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755561949244,0.06,183.37,183.36,64.78]
["bitfinex","SOLUSD",1755561949837,0.06,183.37,183.36,70.23375218]
["bitfinex","SOLUSD",1755561950745,0.06,183.39,183.36,70.89375218]
["bitfinex","SOLUSD",1755561950952,0.06,183.39,183.37,0.66]
["bitfinex","SOLUSD",1755561951288,0.06,183.39,183.38,38.8]
["bitfinex","SOLUSD",1755561951852,0.06,183.39,183.38,44.25315737]
["bitfinex","SOLUSD",1755561954443,80.7,183.46,183.41,26.0]
["bitfinex","SOLUSD",1755561954444,4.28549976,183.43,183.41,26.0]
["bitfinex","SOLUSD",1755561954678,4.28549976,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755561954679,0.66,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755561954885,4.28745149,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755561955056,4.28745149,183.43,183.42,38.76]
["bitfinex","SOLUSD",1755561955387,129.37686382,183.48,183.42,44.21168513]
["bitfinex","SOLUSD",1755561955546,0.66,183.45,183.42,44.21168513]
["bitfinex","SOLUSD",1755561955741,4.28633138,183.44,183.42,44.21168513]
["bitfinex","SOLUSD",1755561955966,119.48,183.48,183.42,44.21168513]
["bitfinex","SOLUSD",1755561956167,0.66,183.43,183.42,44.21168513]
["bitfinex","SOLUSD",1755561957084,0.66,183.43,183.38,26.0]
["bitfinex","SOLUSD",1755561957285,0.66,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755561957448,4.28557943,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755561957652,4.28557943,183.43,183.39,70.21269439]
["bitfinex","SOLUSD",1755561957850,0.66,183.42,183.41,26.0]
["bitfinex","SOLUSD",1755561959991,4.28521584,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755561960291,0.66,183.41,183.37,38.74]
["bitfinex","SOLUSD",1755561960500,0.66,183.41,183.34,0.03]
["bitfinex","SOLUSD",1755561960801,3.62456277,183.4,183.34,0.03]
["bitfinex","SOLUSD",1755561960955,3.62456277,183.39,183.34,0.03]
["bitfinex","SOLUSD",1755561961161,3.62456277,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755561961397,0.66,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755561961567,0.66,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755561961775,0.66,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755561961979,4.28408042,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755561962190,0.66,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755561962498,0.66,183.36,183.35,26.0]
["bitfinex","SOLUSD",1755561963667,0.66,183.38,183.35,26.0]
["bitfinex","SOLUSD",1755561963868,20.61853656,183.41,183.35,31.45403578]
["bitfinex","SOLUSD",1755561964188,0.66,183.39,183.35,31.45403578]
["bitfinex","SOLUSD",1755561964561,0.66,183.39,183.35,70.19403578]
["bitfinex","SOLUSD",1755561964754,3.6253606,183.4,183.35,70.19403578]
["bitfinex","SOLUSD",1755561964955,0.72,183.41,183.35,70.85403578]
["bitfinex","SOLUSD",1755561965376,0.72,183.41,183.36,16.388517]
["bitfinex","SOLUSD",1755561965883,0.72,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1755561967154,0.72,183.41,183.37,44.17345476]
["bitfinex","SOLUSD",1755561967661,0.72,183.41,183.37,44.83345476]
["bitfinex","SOLUSD",1755561967978,3.62436146,183.4,183.34,38.75]
["bitfinex","SOLUSD",1755561968181,3.62436146,183.39,183.34,38.75]
["bitfinex","SOLUSD",1755561968372,0.72,183.41,183.34,38.75]
["bitfinex","SOLUSD",1755561968373,0.06,183.41,183.34,64.75]
["bitfinex","SOLUSD",1755561968563,0.7,183.38,183.34,64.75]
["bitfinex","SOLUSD",1755561968758,3.62450512,183.39,183.34,64.75]
["bitfinex","SOLUSD",1755561968981,0.7,183.38,183.34,70.20430525]
["bitfinex","SOLUSD",1755561969284,0.7,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755561971586,5.45297491,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755561971887,0.7,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561972674,6.15297491,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755561972865,4.3248999,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755561973064,0.7,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755561973591,0.7,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561977172,5.45297491,183.39,183.34,31.48431387]
["bitfinex","SOLUSD",1755561977373,3.62632074,183.38,183.34,31.48431387]
["bitfinex","SOLUSD",1755561977574,3.62632074,183.37,183.34,31.48431387]
["bitfinex","SOLUSD",1755561977783,0.7,183.38,183.34,31.48431387]
["bitfinex","SOLUSD",1755561977980,3.62624052,183.37,183.34,31.48431387]
["bitfinex","SOLUSD",1755561978175,0.7,183.38,183.34,31.48431387]
["bitfinex","SOLUSD",1755561978494,3.62619392,183.37,183.34,31.48431387]
["bitfinex","SOLUSD",1755561978662,0.7,183.38,183.34,31.48431387]
["bitfinex","SOLUSD",1755561978862,3.62619392,183.37,183.34,31.48431387]
["bitfinex","SOLUSD",1755561979078,0.7,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561979394,4.32601172,183.36,183.34,26.03]
["bitfinex","SOLUSD",1755561979576,0.7,183.36,183.34,26.03]
["bitfinex","SOLUSD",1755561979971,86.1526578,183.4,183.34,26.03]
["bitfinex","SOLUSD",1755561980288,0.7,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755561980484,3.62602596,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561980786,0.7,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561981170,0.7,183.39,183.34,31.48430664]
["bitfinex","SOLUSD",1755561981368,4.32641764,183.38,183.34,31.48430664]
["bitfinex","SOLUSD",1755561981595,0.7,183.38,183.34,31.48430664]
["bitfinex","SOLUSD",1755561983386,0.7,183.38,183.34,32.20430664]
["bitfinex","SOLUSD",1755561984388,80.7,183.4,183.35,0.72]
["bitfinex","SOLUSD",1755561984590,3.62681054,183.39,183.36,0.72]
["bitfinex","SOLUSD",1755561984892,80.7,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755561986067,81.4,183.4,183.37,31.45342335]
["bitfinex","SOLUSD",1755561986490,80.7,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755561986682,4.32768032,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755561986880,4.32768032,183.39,183.34,31.48432785]
["bitfinex","SOLUSD",1755561987093,4.32768032,183.38,183.34,31.48432785]
["bitfinex","SOLUSD",1755561987288,0.7,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755561987882,0.7,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755561988197,0.7,183.36,183.35,26.0]
["bitfinex","SOLUSD",1755561988412,0.7,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755561989278,6.15293917,183.39,183.34,0.75]
["bitfinex","SOLUSD",1755561989467,3.62874474,183.38,183.34,0.75]
["bitfinex","SOLUSD",1755561989701,3.62874474,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755561990001,0.7,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755561990308,0.7,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755561991208,86.15263026,183.4,183.34,0.03]
["bitfinex","SOLUSD",1755561991381,3.63023984,183.39,183.36,26.0]
["bitfinex","SOLUSD",1755561991572,80.7,183.4,183.36,26.72]
["bitfinex","SOLUSD",1755561991896,3.63109829,183.39,183.37,0.72]
["bitfinex","SOLUSD",1755561992102,80.7,183.4,183.37,0.72]
["bitfinex","SOLUSD",1755561992280,3.63125434,183.39,183.36,26.0]
["bitfinex","SOLUSD",1755561992599,80.7,183.4,183.36,26.72]
["bitfinex","SOLUSD",1755561992902,3.6319305,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1755561993099,0.7,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1755561993306,4.33192573,183.39,183.36,31.45369113]
["bitfinex","SOLUSD",1755561993473,3.63192573,183.38,183.36,31.45369113]
["bitfinex","SOLUSD",1755561993672,0.7,183.4,183.36,31.45369113]
["bitfinex","SOLUSD",1755561993875,3.63182804,183.39,183.36,31.45369113]
["bitfinex","SOLUSD",1755561994079,4.33182804,183.38,183.36,31.45369113]
["bitfinex","SOLUSD",1755561994279,0.06,183.39,183.36,31.45369113]
["bitfinex","SOLUSD",1755561994490,3.63166874,183.38,183.36,31.45369113]
["bitfinex","SOLUSD",1755561994682,0.06,183.39,183.36,31.45369113]
["bitfinex","SOLUSD",1755561994886,4.33182646,183.38,183.35,26.0]
["bitfinex","SOLUSD",1755561995205,4.33182646,183.37,183.35,26.0]
["bitfinex","SOLUSD",1755561995406,0.7,183.37,183.35,26.0]
["bitfinex","SOLUSD",1755561995781,0.06,183.39,183.34,0.03]
["bitfinex","SOLUSD",1755561995782,0.7,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755561995977,0.7,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755561997305,0.7,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561997678,3.63456862,183.36,183.34,26.03]
["bitfinex","SOLUSD",1755561997975,0.71,183.36,183.34,26.03]
["bitfinex","SOLUSD",1755561998298,86.21294496,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755561998502,4.34457535,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755561998702,3.63457535,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561999006,4.34457535,183.36,183.34,26.03]
["bitfinex","SOLUSD",1755561999179,3.63457535,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755561999373,0.71,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755561999681,4.34361863,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755561999906,3.63361863,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755562000221,3.63361863,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755562001889,4.34361863,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755562004208,4.34361863,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562004584,3.63361863,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562005099,3.63361863,183.35,183.34,0.74]
["bitfinex","SOLUSD",1755562005606,3.63361863,183.35,183.34,26.03]
["bitfinex","SOLUSD",1755562005784,4.34361863,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562007504,9.79766826,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562007813,28.94180233,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562008515,24.90388383,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562010383,105.60388383,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562011610,129.15766826,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755562011919,19.71413379,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755562011920,0.71,183.38,183.34,26.03]
["bitfinex","SOLUSD",1755562012091,4.34303828,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755562012411,3.63303828,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755562012609,0.77,183.39,183.34,0.74]
["bitfinex","SOLUSD",1755562012908,42.29396659,183.38,183.34,0.74]
["bitfinex","SOLUSD",1755562013111,3.63396659,183.37,183.34,0.74]
["bitfinex","SOLUSD",1755562013312,3.63396659,183.36,183.34,0.74]
["bitfinex","SOLUSD",1755562013515,39.37,183.38,183.34,6.19430152]
["bitfinex","SOLUSD",1755562013711,3.6340932,183.37,183.34,6.19430152]
["bitfinex","SOLUSD",1755562014009,3.6340932,183.37,183.34,5.48430152]
["bitfinex","SOLUSD",1755562014010,3.6340932,183.36,183.34,5.48430152]
["bitfinex","SOLUSD",1755562014209,38.66,183.38,183.34,5.48430152]
["bitfinex","SOLUSD",1755562014413,3.6340074,183.37,183.34,5.48430152]
["bitfinex","SOLUSD",1755562014607,3.6340074,183.36,183.35,0.71]
["bitfinex","SOLUSD",1755562015493,3.6340074,183.36,183.35,6.16404963]
["bitfinex","SOLUSD",1755562015706,38.66,183.38,183.35,6.16404963]
["bitfinex","SOLUSD",1755562015905,3.63424369,183.37,183.35,6.16404963]
["bitfinex","SOLUSD",1755562016085,38.66,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1755562016289,3.63433355,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755562016495,38.66,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1755562016795,3.63428589,183.37,183.34,6.19425321]
["bitfinex","SOLUSD",1755562016992,0.71,183.38,183.34,6.19425321]
["bitfinex","SOLUSD",1755562017291,3.63428644,183.37,183.34,6.19425321]
["bitfinex","SOLUSD",1755562017500,0.71,183.38,183.34,6.19425321]
["bitfinex","SOLUSD",1755562017701,3.63424031,183.37,183.34,6.19425321]
["bitfinex","SOLUSD",1755562017899,0.71,183.38,183.34,6.19425321]
["bitfinex","SOLUSD",1755562018101,3.63424031,183.37,183.34,6.19425321]
["bitfinex","SOLUSD",1755562018293,0.06,183.39,183.35,0.71]
["bitfinex","SOLUSD",1755562018495,3.63430273,183.38,183.36,0.71]
["bitfinex","SOLUSD",1755562018693,0.06,183.39,183.37,26.71]
["bitfinex","SOLUSD",1755562019317,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755562019488,3.69431709,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755562019888,4.40431709,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755562020092,4.34431709,183.38,183.35,26.0]
["bitfinex","SOLUSD",1755562020294,3.63431709,183.37,183.35,26.0]
["bitfinex","SOLUSD",1755562020624,0.06,183.39,183.35,26.0]
["bitfinex","SOLUSD",1755562020794,3.63387387,183.38,183.35,26.0]
["bitfinex","SOLUSD",1755562020995,3.63387387,183.37,183.35,26.0]
["bitfinex","SOLUSD",1755562021301,0.77,183.39,183.35,31.45403684]
["bitfinex","SOLUSD",1755562021510,3.63393755,183.38,183.35,31.45403684]
["bitfinex","SOLUSD",1755562021714,3.63393755,183.37,183.35,31.45403684]
["bitfinex","SOLUSD",1755562022025,0.77,183.39,183.35,31.45403684]
["bitfinex","SOLUSD",1755562022207,3.63395707,183.38,183.35,31.45403684]
["bitfinex","SOLUSD",1755562022407,3.63395707,183.37,183.35,31.45403684]
["bitfinex","SOLUSD",1755562022705,0.06,183.39,183.35,31.45403684]
["bitfinex","SOLUSD",1755562022902,3.63394258,183.38,183.35,31.45403684]
["bitfinex","SOLUSD",1755562023108,3.63394258,183.37,183.35,31.45403684]
["bitfinex","SOLUSD",1755562023315,0.77,183.39,183.35,31.45403684]
["bitfinex","SOLUSD",1755562023513,3.63421678,183.38,183.35,31.45403684]
["bitfinex","SOLUSD",1755562023697,0.06,183.39,183.36,0.71]
["bitfinex","SOLUSD",1755562024127,0.06,183.39,183.37,0.71]
["bitfinex","SOLUSD",1755562024310,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755562024732,0.06,183.39,183.38,32.16315737]
["bitfinex","SOLUSD",1755562026126,0.06,183.41,183.38,32.16315737]
["bitfinex","SOLUSD",1755562026330,0.06,183.41,183.39,39.37]
["bitfinex","SOLUSD",1755562026627,0.06,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755562026800,0.06,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1755562027005,0.06,183.44,183.43,6.16167093]
["bitfinex","SOLUSD",1755562027510,3.6316962,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755562027713,3.63222589,183.51,183.45,64.66]
["bitfinex","SOLUSD",1755562027926,0.71,183.52,183.45,64.66]
["bitfinex","SOLUSD",1755562027927,3.63222589,183.5,183.46,0.67]
["bitfinex","SOLUSD",1755562028112,0.71,183.52,183.45,64.66]
["bitfinex","SOLUSD",1755562028301,38.66,183.54,183.47,0.67]
["bitfinex","SOLUSD",1755562028302,3.62892825,183.51,183.47,0.67]
["bitfinex","SOLUSD",1755562028626,3.62892825,183.53,183.48,0.67]
["bitfinex","SOLUSD",1755562028801,39.38,183.54,183.49,5.44988827]
["bitfinex","SOLUSD",1755562028802,3.62892825,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1755562029125,3.62892825,183.51,183.49,26.0]
["bitfinex","SOLUSD",1755562029423,0.72,183.52,183.49,26.0]
["bitfinex","SOLUSD",1755562029619,4.34892825,183.52,183.49,26.0]
["bitfinex","SOLUSD",1755562029823,0.72,183.52,183.49,26.0]
["bitfinex","SOLUSD",1755562030129,4.34892825,183.52,183.48,31.44989103]
["bitfinex","SOLUSD",1755562030317,3.62892825,183.53,183.48,31.44989103]
["bitfinex","SOLUSD",1755562030625,3.68892825,183.53,183.49,0.67]
["bitfinex","SOLUSD",1755562030826,0.06,183.53,183.48,70.08989103]
["bitfinex","SOLUSD",1755562031028,0.06,183.53,183.5,0.67]
["bitfinex","SOLUSD",1755562031402,0.06,183.53,183.48,83.71535429]
["bitfinex","SOLUSD",1755562031617,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562032118,0.06,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1755562035719,0.72,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755562037439,0.72,183.52,183.5,26.0]
["bitfinex","SOLUSD",1755562038222,0.06,183.53,183.5,26.0]
["bitfinex","SOLUSD",1755562038422,0.78,183.53,183.5,26.0]
["bitfinex","SOLUSD",1755562039144,0.72,183.52,183.5,26.0]
["bitfinex","SOLUSD",1755562039742,0.06,183.53,183.5,26.0]
["bitfinex","SOLUSD",1755562040131,0.78,183.53,183.5,26.0]
["bitfinex","SOLUSD",1755562048756,0.06,183.53,183.5,26.0]
["bitfinex","SOLUSD",1755562051154,0.06,183.53,183.5,26.67]
["bitfinex","SOLUSD",1755562051451,0.06,183.53,183.5,32.1195273]
["bitfinex","SOLUSD",1755562052949,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562053252,0.06,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755562053552,0.06,183.55,183.54,26.67]
["bitfinex","SOLUSD",1755562055330,0.06,183.55,183.54,32.11840361]
["bitfinex","SOLUSD",1755562057941,0.06,183.55,183.54,31.44840361]
["bitfinex","SOLUSD",1755562059139,0.06,183.55,183.54,32.12840361]
["bitfinex","SOLUSD",1755562060422,0.06,183.55,183.54,31.44840361]
["bitfinex","SOLUSD",1755562062351,0.06,183.55,183.54,32.12840361]
["bitfinex","SOLUSD",1755562062852,0.06,183.55,183.54,70.74840361]
["bitfinex","SOLUSD",1755562063037,0.06,183.55,183.54,70.06840361]
["bitfinex","SOLUSD",1755562063543,0.06,183.55,183.54,70.74840361]
["bitfinex","SOLUSD",1755562063862,0.06,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562064026,0.77,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562065056,0.06,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562065746,0.06,183.55,183.54,70.06840361]
["bitfinex","SOLUSD",1755562067864,0.06,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562068271,3.6847961,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562068563,0.06,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562068970,0.77,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562069257,4.39370461,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562069458,0.06,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562070050,3.68564625,183.55,183.54,64.62]
["bitfinex","SOLUSD",1755562070264,3.68564625,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755562070642,4.39564625,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755562073463,4.39564625,183.55,183.5,31.47949999]
["bitfinex","SOLUSD",1755562073740,4.39564625,183.55,183.5,38.63]
["bitfinex","SOLUSD",1755562073741,4.33564625,183.54,183.5,38.63]
["bitfinex","SOLUSD",1755562074081,4.33564625,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562074581,4.33564625,183.53,183.5,44.0795351]
["bitfinex","SOLUSD",1755562074776,4.33564625,183.52,183.5,64.63]
["bitfinex","SOLUSD",1755562075096,0.71,183.52,183.5,38.63]
["bitfinex","SOLUSD",1755562075584,5.44854159,183.54,183.5,38.63]
["bitfinex","SOLUSD",1755562075762,0.71,183.51,183.5,38.63]
["bitfinex","SOLUSD",1755562076546,0.71,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562080352,9.79131714,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562080668,15.10621557,183.5,183.46,0.03]
["bitfinex","SOLUSD",1755562080858,7.66672228,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755562081169,3.63202283,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755562081377,3.63202283,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562081760,4.34202283,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562082485,9.79250519,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562085186,6.16048236,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562085567,9.79250519,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562085784,6.16048236,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562086079,53.70621557,183.5,183.46,0.03]
["bitfinex","SOLUSD",1755562086080,0.71,183.5,183.46,0.03]
["bitfinex","SOLUSD",1755562086275,0.71,183.5,183.46,26.71]
["bitfinex","SOLUSD",1755562086472,3.62284557,183.51,183.47,26.68]
["bitfinex","SOLUSD",1755562086774,38.6,183.52,183.48,0.68]
["bitfinex","SOLUSD",1755562087171,38.6,183.52,183.47,26.0]
["bitfinex","SOLUSD",1755562087172,38.6,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755562087377,4.33291406,183.51,183.47,26.0]
["bitfinex","SOLUSD",1755562087579,9.78250534,183.5,183.46,0.03]
["bitfinex","SOLUSD",1755562087765,3.62291406,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755562087970,4.31291406,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755562088283,0.69,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755562088477,4.31291406,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755562088677,3.62291406,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562088884,58.01912963,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562089888,63.46961199,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562091365,39.29,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562091762,44.74048236,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562091969,42.90745205,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562092165,39.29,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562092488,38.6,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562094872,39.29,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562098393,38.6,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562098588,44.04992463,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755562098789,15.79621557,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562098973,95.80621557,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755562099180,138.0195425,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562099374,138.7095425,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562100176,144.16061908,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562102198,140.54729215,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562102573,80.7,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562103595,81.39,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562103800,101.94729215,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562104005,105.55749177,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562104193,96.49621557,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562104388,101.94729215,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562104984,105.55759259,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562105335,21.24729215,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562105602,0.69,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562106481,6.14107658,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562106713,0.69,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562107220,44.0508693,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755562107422,38.6,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755562108130,38.6,183.46,183.44,0.72]
["bitfinex","SOLUSD",1755562108337,38.6,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755562108520,38.6,183.48,183.44,0.03]
["bitfinex","SOLUSD",1755562108906,39.29,183.48,183.44,0.03]
["bitfinex","SOLUSD",1755562109215,0.69,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755562109415,38.6,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755562109819,0.69,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562110016,6.14107658,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562110201,21.24729215,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562110404,24.86046871,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562113726,3.61317656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562114230,4.30317656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562115123,9.75425314,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562117608,24.86046871,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562117823,28.88316155,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562118027,24.17046871,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562118226,62.77046871,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562119124,63.47046871,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562120434,42.21317656,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562121739,48.36425314,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562122112,52.39503549,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562123439,48.36425314,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562123640,67.50294897,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562123942,72.04139042,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562124428,15.10621557,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562124636,46.24565682,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562124854,46.94565682,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562125845,67.50354332,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562126357,72.04175395,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562126724,67.50354332,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562127234,66.80354332,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562127611,42.21317656,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562130443,3.61317656,183.43,183.42,0.72]
["bitfinex","SOLUSD",1755562130634,38.6,183.44,183.42,0.72]
["bitfinex","SOLUSD",1755562131053,80.7,183.48,183.43,0.69]
["bitfinex","SOLUSD",1755562131257,42.93010606,183.47,183.43,0.69]
["bitfinex","SOLUSD",1755562131435,3.63010606,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755562131636,42.23010606,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562131939,3.63010606,183.44,183.42,0.72]
["bitfinex","SOLUSD",1755562132134,38.6,183.45,183.42,0.72]
["bitfinex","SOLUSD",1755562132334,3.63153008,183.44,183.42,0.72]
["bitfinex","SOLUSD",1755562132637,5.45080507,183.46,183.43,0.69]
["bitfinex","SOLUSD",1755562132638,38.6,183.46,183.43,0.69]
["bitfinex","SOLUSD",1755562132942,3.63179726,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755562133135,38.6,183.46,183.43,0.69]
["bitfinex","SOLUSD",1755562133334,3.63221435,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755562133530,3.63221435,183.44,183.43,0.69]
["bitfinex","SOLUSD",1755562133758,3.63221435,183.44,183.42,5.48192919]
["bitfinex","SOLUSD",1755562133941,38.6,183.46,183.42,5.48192919]
["bitfinex","SOLUSD",1755562134256,3.63212759,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755562134429,38.6,183.47,183.43,0.69]
["bitfinex","SOLUSD",1755562134628,3.63217003,183.46,183.44,0.69]
["bitfinex","SOLUSD",1755562134847,3.63217003,183.45,183.44,0.69]
["bitfinex","SOLUSD",1755562135432,3.63217003,183.45,183.42,5.48192919]
["bitfinex","SOLUSD",1755562135631,0.7,183.46,183.43,26.0]
["bitfinex","SOLUSD",1755562135831,4.33188946,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562136051,3.63214267,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562136242,38.6,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755562136445,0.06,183.48,183.44,0.69]
["bitfinex","SOLUSD",1755562136753,42.23258241,183.47,183.44,0.69]
["bitfinex","SOLUSD",1755562136958,3.63258241,183.46,183.44,0.69]
["bitfinex","SOLUSD",1755562137146,3.63258241,183.45,183.44,0.69]
["bitfinex","SOLUSD",1755562137654,3.63258241,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562137860,3.63258241,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562138030,44.05051841,183.47,183.42,0.03]
["bitfinex","SOLUSD",1755562138234,4.33227932,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755562138435,3.63227932,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562138655,3.63227932,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562138844,0.7,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562139042,3.63267733,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562139242,0.7,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562139444,3.6331021,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562139661,0.7,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562139862,3.6331021,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562140044,0.7,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755562140240,3.63240551,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755562140458,44.75051841,183.47,183.42,0.03]
["bitfinex","SOLUSD",1755562140738,3.63255206,183.46,183.43,0.69]
["bitfinex","SOLUSD",1755562141062,3.63255206,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755562141236,0.06,183.48,183.44,0.69]
["bitfinex","SOLUSD",1755562141436,3.63287199,183.47,183.45,0.69]
["bitfinex","SOLUSD",1755562141646,3.63287199,183.47,183.42,0.03]
["bitfinex","SOLUSD",1755562141647,0.06,183.48,183.42,0.03]
["bitfinex","SOLUSD",1755562142262,0.06,183.48,183.43,0.69]
["bitfinex","SOLUSD",1755562142670,0.06,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755562143039,0.06,183.51,183.47,26.69]
["bitfinex","SOLUSD",1755562143366,0.06,183.51,183.48,0.69]
["bitfinex","SOLUSD",1755562144064,0.06,183.51,183.49,0.69]
["bitfinex","SOLUSD",1755562144451,0.06,183.51,183.5,0.69]
["bitfinex","SOLUSD",1755562144965,0.06,183.51,183.5,6.13959128]
["bitfinex","SOLUSD",1755562146265,0.06,183.52,183.5,6.13959128]
["bitfinex","SOLUSD",1755562146435,0.06,183.52,183.51,0.69]
["bitfinex","SOLUSD",1755562146836,0.06,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755562147042,0.06,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755562149144,0.06,183.52,183.51,31.44929431]
["bitfinex","SOLUSD",1755562152449,0.06,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755562153762,0.06,183.52,183.5,0.72]
["bitfinex","SOLUSD",1755562155276,0.06,183.52,183.49,31.44988827]
["bitfinex","SOLUSD",1755562155581,0.68,183.51,183.48,26.0]
["bitfinex","SOLUSD",1755562156076,0.68,183.5,183.48,26.0]
["bitfinex","SOLUSD",1755562157479,0.06,183.52,183.48,31.45002595]
["bitfinex","SOLUSD",1755562157667,0.06,183.52,183.49,0.72]
["bitfinex","SOLUSD",1755562158256,0.06,183.52,183.48,31.45002595]
["bitfinex","SOLUSD",1755562158461,0.74,183.52,183.48,31.45002595]
["bitfinex","SOLUSD",1755562158661,0.74,183.52,183.48,32.17002595]
["bitfinex","SOLUSD",1755562158875,0.06,183.52,183.49,0.72]
["bitfinex","SOLUSD",1755562159073,0.06,183.52,183.48,31.45002595]
["bitfinex","SOLUSD",1755562159383,0.06,183.52,183.48,32.17002595]
["bitfinex","SOLUSD",1755562160268,0.74,183.52,183.48,32.17002595]
["bitfinex","SOLUSD",1755562160880,0.06,183.52,183.48,32.17002595]
["bitfinex","SOLUSD",1755562161087,0.06,183.52,183.49,0.72]
["bitfinex","SOLUSD",1755562161285,0.06,183.52,183.48,31.45002595]
["bitfinex","SOLUSD",1755562161580,0.06,183.52,183.5,0.72]
["bitfinex","SOLUSD",1755562162488,0.06,183.52,183.51,6.16929431]
["bitfinex","SOLUSD",1755562162907,0.06,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1755562163797,0.06,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755562163961,0.06,183.52,183.5,6.16959128]
["bitfinex","SOLUSD",1755562164363,0.06,183.52,183.51,0.72]
["bitfinex","SOLUSD",1755562164659,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562165082,0.06,183.53,183.52,26.72]
["bitfinex","SOLUSD",1755562165280,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562165896,0.06,183.53,183.52,31.44899738]
["bitfinex","SOLUSD",1755562171387,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562171574,0.74,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562173199,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562178372,0.06,183.53,183.52,26.03]
["bitfinex","SOLUSD",1755562179594,0.06,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562179799,0.72,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562181414,0.06,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562182217,0.06,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755562182900,0.06,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562183811,0.06,183.53,183.52,26.7]
["bitfinex","SOLUSD",1755562184938,0.06,183.53,183.52,32.14899738]
["bitfinex","SOLUSD",1755562185509,0.06,183.53,183.52,31.47899738]
["bitfinex","SOLUSD",1755562186109,0.06,183.53,183.52,32.14899738]
["bitfinex","SOLUSD",1755562188035,0.06,183.53,183.52,31.47899738]
["bitfinex","SOLUSD",1755562188541,0.06,183.53,183.52,32.14899738]
["bitfinex","SOLUSD",1755562190141,0.06,183.55,183.52,70.70899738]
["bitfinex","SOLUSD",1755562190445,0.06,183.55,183.53,0.67]
["bitfinex","SOLUSD",1755562190742,0.06,183.56,183.53,0.67]
["bitfinex","SOLUSD",1755562190918,0.06,183.57,183.53,0.67]
["bitfinex","SOLUSD",1755562191433,0.06,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1755562191608,0.06,183.57,183.55,39.23]
["bitfinex","SOLUSD",1755562192239,0.06,183.59,183.58,26.0]
["bitfinex","SOLUSD",1755562192541,0.06,183.59,183.58,64.54]
["bitfinex","SOLUSD",1755562192831,0.06,183.59,183.58,65.21]
["bitfinex","SOLUSD",1755562193222,0.06,183.59,183.58,70.65721647]
["bitfinex","SOLUSD",1755562194216,0.06,183.59,183.58,69.98721647]
["bitfinex","SOLUSD",1755562196224,0.06,183.59,183.58,70.65721647]
["bitfinex","SOLUSD",1755562196835,0.06,183.59,183.58,69.98721647]
["bitfinex","SOLUSD",1755562201330,0.06,183.59,183.58,70.65721647]
["bitfinex","SOLUSD",1755562201531,3.62911398,183.62,183.58,84.27525765]
["bitfinex","SOLUSD",1755562201739,3.62938356,183.64,183.58,83.60525765]
["bitfinex","SOLUSD",1755562202039,0.66,183.65,183.58,83.60525765]
["bitfinex","SOLUSD",1755562202040,3.62955793,183.65,183.59,0.67]
["bitfinex","SOLUSD",1755562202243,0.66,183.67,183.66,26.0]
["bitfinex","SOLUSD",1755562202827,4.28987066,183.69,183.66,26.0]
["bitfinex","SOLUSD",1755562203011,3.62987066,183.71,183.66,26.0]
["bitfinex","SOLUSD",1755562203217,4.28987066,183.7,183.66,26.0]
["bitfinex","SOLUSD",1755562203413,3.62987066,183.71,183.66,26.0]
["bitfinex","SOLUSD",1755562203652,0.66,183.7,183.66,26.0]
["bitfinex","SOLUSD",1755562204542,0.66,183.7,183.66,31.44482557]
["bitfinex","SOLUSD",1755562205119,0.66,183.7,183.66,26.0]
["bitfinex","SOLUSD",1755562205429,3.62190477,183.69,183.61,38.52]
["bitfinex","SOLUSD",1755562205733,19.38812034,183.68,183.62,26.0]
["bitfinex","SOLUSD",1755562206049,42.80190477,183.67,183.59,38.52]
["bitfinex","SOLUSD",1755562206246,4.28190477,183.66,183.59,38.52]
["bitfinex","SOLUSD",1755562206540,0.66,183.65,183.59,43.96672149]
["bitfinex","SOLUSD",1755562211555,81.36,183.65,183.59,43.96672149]
["bitfinex","SOLUSD",1755562211725,0.67,183.64,183.59,43.96672149]
["bitfinex","SOLUSD",1755562211926,0.67,183.63,183.59,43.96672149]
["bitfinex","SOLUSD",1755562213226,0.67,183.63,183.59,44.62672149]
["bitfinex","SOLUSD",1755562214849,86.2051671,183.65,183.59,38.52]
["bitfinex","SOLUSD",1755562215054,86.2051671,183.65,183.58,26.03]
["bitfinex","SOLUSD",1755562215055,0.67,183.62,183.58,26.03]
["bitfinex","SOLUSD",1755562215263,0.67,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755562215940,39.19,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755562216551,19.39166547,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562216737,15.77621557,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562216938,6.11662309,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562217355,0.67,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562219258,6.11691976,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562220962,0.67,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562221174,0.67,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562221966,0.67,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562225063,5.44643517,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562225242,6.11643517,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562225757,0.67,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562225966,6.11667963,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562226169,0.67,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562227652,9.73710348,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562227859,0.67,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562228370,0.67,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562229275,81.43,183.62,183.58,0.69]
["bitfinex","SOLUSD",1755562229848,0.67,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562230657,0.67,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562231066,0.67,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562232549,4.29191952,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562233157,80.76,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755562233358,81.43,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755562234176,0.67,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562234875,80.76,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755562235072,0.67,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562235670,81.43,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755562236087,81.43,183.62,183.58,0.69]
["bitfinex","SOLUSD",1755562237083,81.43,183.62,183.58,6.13713548]
["bitfinex","SOLUSD",1755562237459,81.43,183.62,183.58,5.47713548]
["bitfinex","SOLUSD",1755562237653,81.42,183.62,183.58,5.47713548]
["bitfinex","SOLUSD",1755562237853,0.66,183.61,183.58,5.47713548]
["bitfinex","SOLUSD",1755562238684,80.76,183.62,183.58,0.71]
["bitfinex","SOLUSD",1755562239679,81.42,183.62,183.58,0.71]
["bitfinex","SOLUSD",1755562239863,80.76,183.62,183.59,6.12691976]
["bitfinex","SOLUSD",1755562240262,0.06,183.62,183.59,6.12691976]
["bitfinex","SOLUSD",1755562240982,0.72,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1755562241352,0.06,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1755562241557,0.72,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1755562241973,0.72,183.62,183.59,26.0]
["bitfinex","SOLUSD",1755562243960,0.06,183.62,183.59,31.44667934]
["bitfinex","SOLUSD",1755562244162,0.66,183.61,183.59,31.44667934]
["bitfinex","SOLUSD",1755562245409,0.06,183.62,183.6,0.68]
["bitfinex","SOLUSD",1755562245985,0.06,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755562246492,0.06,183.62,183.61,6.12632645]
["bitfinex","SOLUSD",1755562246665,0.06,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755562246865,0.06,183.65,183.64,26.68]
["bitfinex","SOLUSD",1755562248488,0.06,183.65,183.64,32.12543672]
["bitfinex","SOLUSD",1755562249661,0.06,183.65,183.64,31.44543672]
["bitfinex","SOLUSD",1755562252968,0.06,183.65,183.64,32.12543672]
["bitfinex","SOLUSD",1755562253169,0.06,183.65,183.64,31.44543672]
["bitfinex","SOLUSD",1755562254405,0.72,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755562255566,0.06,183.65,183.64,31.44543672]
["bitfinex","SOLUSD",1755562258495,0.06,183.65,183.64,32.12543672]
["bitfinex","SOLUSD",1755562259796,0.06,183.65,183.64,70.58543672]
["bitfinex","SOLUSD",1755562260572,0.06,183.65,183.64,69.90543672]
["bitfinex","SOLUSD",1755562261002,0.72,183.65,183.6,0.68]
["bitfinex","SOLUSD",1755562261207,0.72,183.65,183.6,38.46]
["bitfinex","SOLUSD",1755562261696,0.06,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755562262199,0.66,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755562262601,0.06,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755562263093,0.72,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755562263799,0.66,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755562263979,0.66,183.64,183.6,38.46]
["bitfinex","SOLUSD",1755562264379,0.66,183.63,183.6,43.9065778]
["bitfinex","SOLUSD",1755562264591,0.72,183.65,183.6,43.9065778]
["bitfinex","SOLUSD",1755562264898,0.72,183.65,183.6,44.5865778]
["bitfinex","SOLUSD",1755562265202,0.72,183.65,183.61,0.68]
["bitfinex","SOLUSD",1755562265405,4.34069031,183.65,183.61,0.68]
["bitfinex","SOLUSD",1755562265575,4.34069031,183.65,183.6,43.9065778]
["bitfinex","SOLUSD",1755562265783,4.34069031,183.65,183.6,44.5865778]
["bitfinex","SOLUSD",1755562268577,0.7,183.64,183.6,44.5865778]
["bitfinex","SOLUSD",1755562269112,0.7,183.64,183.6,43.9065778]
["bitfinex","SOLUSD",1755562269586,0.06,183.65,183.6,43.9065778]
["bitfinex","SOLUSD",1755562269785,0.7,183.63,183.6,43.9065778]
["bitfinex","SOLUSD",1755562270174,0.76,183.65,183.6,43.9065778]
["bitfinex","SOLUSD",1755562270482,0.7,183.64,183.6,44.6165778]
["bitfinex","SOLUSD",1755562273404,0.06,183.65,183.6,43.9065778]
["bitfinex","SOLUSD",1755562273613,0.7,183.63,183.6,43.9065778]
["bitfinex","SOLUSD",1755562275544,0.7,183.62,183.6,38.46]
["bitfinex","SOLUSD",1755562276487,3.62516708,183.63,183.6,38.46]
["bitfinex","SOLUSD",1755562276716,0.7,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755562276920,3.62531577,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755562277089,3.62531577,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562277414,9.77223553,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562281311,24.8784511,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562281514,28.89815601,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562282496,67.35815601,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562286199,63.3384511,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562286642,67.34964991,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562287119,63.3384511,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562287325,67.34893404,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755562287537,15.10621557,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755562287829,26.0,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755562287996,72.09214205,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755562288197,68.08531577,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755562288396,68.78531577,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755562288603,74.23342255,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755562289331,89.33963812,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755562289531,15.10621557,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755562289831,38.46,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562290012,42.78531577,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562290818,48.23401625,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755562291717,63.34023182,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562292922,67.33241054,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562294624,69.51742654,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562295722,69.51185365,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562296139,65.52524782,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562296324,69.51185365,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562296527,69.51041886,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562297038,27.06524782,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562297222,63.34023182,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1755562297416,80.69999999,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562297622,53.56621557,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562297818,53.56621557,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562298743,38.46,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562298910,38.46,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562299110,43.90929431,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562299618,43.90929431,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562300141,43.90929431,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562300808,43.90929431,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562301010,43.90929431,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562301861,59.73550988,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562302453,63.32238616,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562306353,132.7,183.56,183.5,0.7]
["bitfinex","SOLUSD",1755562306563,66.58981603,183.55,183.5,0.7]
["bitfinex","SOLUSD",1755562306761,84.28830767,183.54,183.5,0.7]
["bitfinex","SOLUSD",1755562306950,42.04830767,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562307156,38.46,183.53,183.52,0.67]
["bitfinex","SOLUSD",1755562307344,42.04934736,183.53,183.52,0.67]
["bitfinex","SOLUSD",1755562308240,42.04934736,183.53,183.5,0.7]
["bitfinex","SOLUSD",1755562308561,38.46,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562309862,38.46,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755562309863,38.46,183.53,183.52,0.67]
["bitfinex","SOLUSD",1755562310975,38.46,183.53,183.5,0.7]
["bitfinex","SOLUSD",1755562311197,38.52,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562311869,0.72,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562312074,119.14,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562312574,138.55832236,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562312763,144.00761667,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562313963,15.10621557,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755562314287,42.03210679,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562314468,42.75210679,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562314642,57.85832236,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562314838,62.58821063,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562315354,63.30821063,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562317644,42.03210679,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562317849,5.4490867,183.52,183.48,0.7]
["bitfinex","SOLUSD",1755562318048,42.03726228,183.51,183.48,0.7]
["bitfinex","SOLUSD",1755562318276,3.59726228,183.5,183.48,0.7]
["bitfinex","SOLUSD",1755562318580,0.06,183.53,183.48,0.7]
["bitfinex","SOLUSD",1755562318581,38.44,183.51,183.48,0.7]
["bitfinex","SOLUSD",1755562319272,3.60240605,183.5,183.48,0.7]
["bitfinex","SOLUSD",1755562319480,3.60240437,183.51,183.48,0.7]
["bitfinex","SOLUSD",1755562319683,38.44,183.52,183.48,6.14997755]
["bitfinex","SOLUSD",1755562319977,38.44,183.52,183.49,0.67]
["bitfinex","SOLUSD",1755562320153,38.44,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755562321166,84.30945577,183.51,183.5,0.67]
["bitfinex","SOLUSD",1755562322266,3.60945577,183.51,183.5,0.67]
["bitfinex","SOLUSD",1755562322962,3.60945577,183.52,183.5,6.11958555]
["bitfinex","SOLUSD",1755562323163,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562323474,3.6142233,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755562323853,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562324059,3.6157803,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755562324269,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562325076,0.06,183.53,183.49,6.11982891]
["bitfinex","SOLUSD",1755562325278,3.61676414,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755562325460,0.06,183.53,183.5,0.67]
["bitfinex","SOLUSD",1755562325662,3.61669932,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755562325869,0.06,183.53,183.5,5.44955177]
["bitfinex","SOLUSD",1755562326079,3.61670061,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755562327258,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562328864,0.06,183.53,183.5,5.44955177]
["bitfinex","SOLUSD",1755562329277,0.06,183.53,183.5,6.15955177]
["bitfinex","SOLUSD",1755562329763,0.06,183.53,183.5,0.71]
["bitfinex","SOLUSD",1755562330277,0.06,183.53,183.5,6.15956368]
["bitfinex","SOLUSD",1755562332106,0.06,183.53,183.5,0.71]
["bitfinex","SOLUSD",1755562333197,3.61905776,183.52,183.49,5.44981694]
["bitfinex","SOLUSD",1755562333393,0.77,183.53,183.49,5.44981694]
["bitfinex","SOLUSD",1755562333975,0.77,183.53,183.49,6.15981694]
["bitfinex","SOLUSD",1755562335401,3.61852327,183.52,183.49,6.15981694]
["bitfinex","SOLUSD",1755562335607,0.06,183.53,183.49,6.15981694]
["bitfinex","SOLUSD",1755562335791,0.06,183.53,183.5,0.71]
["bitfinex","SOLUSD",1755562335992,3.67980254,183.53,183.5,0.71]
["bitfinex","SOLUSD",1755562338928,3.67980254,183.53,183.49,5.44981694]
["bitfinex","SOLUSD",1755562339216,4.38980254,183.53,183.49,6.15981694]
["bitfinex","SOLUSD",1755562339402,3.61980254,183.52,183.49,6.15981694]
["bitfinex","SOLUSD",1755562339711,0.77,183.53,183.49,6.15981694]
["bitfinex","SOLUSD",1755562340595,0.77,183.53,183.49,5.44981694]
["bitfinex","SOLUSD",1755562340895,0.77,183.53,183.5,0.71]
["bitfinex","SOLUSD",1755562341218,3.61995012,183.52,183.5,0.71]
["bitfinex","SOLUSD",1755562341611,3.61995012,183.52,183.49,5.44981694]
["bitfinex","SOLUSD",1755562341824,0.77,183.53,183.49,6.15981694]
["bitfinex","SOLUSD",1755562341993,3.62029448,183.52,183.49,6.15981694]
["bitfinex","SOLUSD",1755562342192,0.77,183.53,183.49,6.15981694]
["bitfinex","SOLUSD",1755562342393,3.62074091,183.52,183.49,6.15981694]
["bitfinex","SOLUSD",1755562342718,0.77,183.53,183.49,0.71]
["bitfinex","SOLUSD",1755562342916,3.62074231,183.52,183.49,0.71]
["bitfinex","SOLUSD",1755562343105,0.77,183.53,183.49,0.71]
["bitfinex","SOLUSD",1755562343392,3.6207181,183.52,183.49,0.71]
["bitfinex","SOLUSD",1755562343593,0.77,183.53,183.49,0.71]
["bitfinex","SOLUSD",1755562343813,3.62023823,183.52,183.49,0.71]
["bitfinex","SOLUSD",1755562344114,3.62009823,183.52,183.49,0.71]
["bitfinex","SOLUSD",1755562344492,3.62009823,183.52,183.49,5.44985369]
["bitfinex","SOLUSD",1755562344695,0.06,183.53,183.5,6.15938235]
["bitfinex","SOLUSD",1755562345100,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562345504,0.06,183.53,183.52,26.71]
["bitfinex","SOLUSD",1755562346128,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562346488,0.06,183.53,183.52,26.71]
["bitfinex","SOLUSD",1755562347091,0.06,183.53,183.52,6.15899738]
["bitfinex","SOLUSD",1755562348621,0.06,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755562348790,0.06,183.57,183.56,26.71]
["bitfinex","SOLUSD",1755562349200,0.06,183.57,183.56,32.15780998]
["bitfinex","SOLUSD",1755562349400,0.06,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755562349720,0.06,183.57,183.54,0.71]
["bitfinex","SOLUSD",1755562350099,0.06,183.57,183.55,26.0]
["bitfinex","SOLUSD",1755562350290,0.06,183.57,183.55,26.71]
["bitfinex","SOLUSD",1755562350902,0.06,183.57,183.55,26.0]
["bitfinex","SOLUSD",1755562359124,0.06,183.57,183.55,32.15810145]
["bitfinex","SOLUSD",1755562359708,0.06,183.57,183.56,0.71]
["bitfinex","SOLUSD",1755562360804,0.06,183.57,183.55,31.47810145]
["bitfinex","SOLUSD",1755562361521,0.06,183.57,183.55,26.03]
["bitfinex","SOLUSD",1755562361738,0.06,183.57,183.55,31.47810571]
["bitfinex","SOLUSD",1755562361945,0.06,183.57,183.56,0.71]
["bitfinex","SOLUSD",1755562363119,0.06,183.57,183.56,32.15780998]
["bitfinex","SOLUSD",1755562370153,0.06,183.59,183.56,47.26402555]
["bitfinex","SOLUSD",1755562370319,0.06,183.59,183.57,38.38]
["bitfinex","SOLUSD",1755562370657,0.06,183.59,183.57,39.09]
["bitfinex","SOLUSD",1755562370853,0.06,183.59,183.58,0.71]
["bitfinex","SOLUSD",1755562371018,0.06,183.61,183.6,26.0]
["bitfinex","SOLUSD",1755562371218,0.06,183.61,183.6,65.09]
["bitfinex","SOLUSD",1755562371649,0.06,183.61,183.6,64.38]
["bitfinex","SOLUSD",1755562372324,0.06,183.61,183.6,69.82662309]
["bitfinex","SOLUSD",1755562374044,0.06,183.61,183.6,70.53662309]
["bitfinex","SOLUSD",1755562375135,0.06,183.61,183.6,69.82662309]
["bitfinex","SOLUSD",1755562376327,0.06,183.61,183.6,70.53662309]
["bitfinex","SOLUSD",1755562379538,0.06,183.61,183.6,69.82662309]
["bitfinex","SOLUSD",1755562380343,0.75,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1755562380547,0.75,183.61,183.59,38.36]
["bitfinex","SOLUSD",1755562381058,0.06,183.61,183.59,38.36]
["bitfinex","SOLUSD",1755562381240,0.69,183.6,183.59,38.36]
["bitfinex","SOLUSD",1755562381440,0.69,183.6,183.59,43.80691976]
["bitfinex","SOLUSD",1755562382559,0.69,183.6,183.59,38.36]
["bitfinex","SOLUSD",1755562382765,0.69,183.6,183.58,38.36]
["bitfinex","SOLUSD",1755562383340,0.06,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1755562384354,0.06,183.61,183.59,44.51691976]
["bitfinex","SOLUSD",1755562384743,0.06,183.61,183.6,0.71]
["bitfinex","SOLUSD",1755562385465,0.06,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1755562386451,0.06,183.61,183.6,8.33889709]
["bitfinex","SOLUSD",1755562387768,0.06,183.61,183.6,7.62889709]
["bitfinex","SOLUSD",1755562388064,0.06,183.61,183.6,31.44662309]
["bitfinex","SOLUSD",1755562389246,0.06,183.61,183.6,32.15662309]
["bitfinex","SOLUSD",1755562392963,0.06,183.61,183.6,34.33889809]
["bitfinex","SOLUSD",1755562393359,0.06,183.61,183.6,32.15662309]
["bitfinex","SOLUSD",1755562393652,0.06,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1755562394041,0.06,183.61,183.6,8.33889709]
["bitfinex","SOLUSD",1755562394478,0.06,183.62,183.61,26.0]
["bitfinex","SOLUSD",1755562394676,0.06,183.62,183.61,65.05]
["bitfinex","SOLUSD",1755562395061,0.06,183.62,183.61,72.67848145]
["bitfinex","SOLUSD",1755562396478,0.06,183.62,183.61,71.96848145]
["bitfinex","SOLUSD",1755562396786,0.06,183.62,183.61,72.67848145]
["bitfinex","SOLUSD",1755562397457,0.06,183.62,183.61,71.96848145]
["bitfinex","SOLUSD",1755562403275,0.72,183.62,183.61,71.96848145]
["bitfinex","SOLUSD",1755562403662,0.72,183.62,183.61,7.62848145]
["bitfinex","SOLUSD",1755562403860,0.72,183.62,183.61,40.522155]
["bitfinex","SOLUSD",1755562404065,0.72,183.62,183.61,43.78632645]
["bitfinex","SOLUSD",1755562406867,0.72,183.62,183.61,38.34]
["bitfinex","SOLUSD",1755562408180,0.72,183.62,183.61,43.78632645]
["bitfinex","SOLUSD",1755562409293,0.72,183.62,183.61,38.34]
["bitfinex","SOLUSD",1755562410716,0.72,183.62,183.59,5.47691976]
["bitfinex","SOLUSD",1755562410880,0.72,183.62,183.6,38.34]
["bitfinex","SOLUSD",1755562411893,0.06,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755562412486,0.72,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755562413891,0.72,183.62,183.6,43.78655763]
["bitfinex","SOLUSD",1755562414402,0.66,183.61,183.6,43.78655763]
["bitfinex","SOLUSD",1755562419297,0.66,183.61,183.59,38.37]
["bitfinex","SOLUSD",1755562419676,0.66,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562421507,0.06,183.62,183.6,0.66]
["bitfinex","SOLUSD",1755562422008,0.06,183.62,183.61,65.0]
["bitfinex","SOLUSD",1755562424110,0.06,183.62,183.61,70.44632645]
["bitfinex","SOLUSD",1755562424312,0.06,183.62,183.61,72.62848145]
["bitfinex","SOLUSD",1755562424810,0.06,183.62,183.61,71.96848145]
["bitfinex","SOLUSD",1755562424989,0.06,183.62,183.61,72.62848145]
["bitfinex","SOLUSD",1755562425493,0.06,183.62,183.61,70.44632645]
["bitfinex","SOLUSD",1755562425910,0.06,183.62,183.61,69.78632645]
["bitfinex","SOLUSD",1755562426409,0.06,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562426410,0.72,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562427407,3.63188485,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562427614,0.72,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562427812,3.6320126,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562428014,0.72,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562428215,0.66,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562430190,0.06,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562430397,0.66,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562433219,9.73676686,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562434019,4.29014377,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562434197,80.76,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562434198,3.63014377,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562434394,0.72,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562434608,3.62887493,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562434821,0.72,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562434994,3.62897145,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562435201,0.66,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562436092,0.06,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562436298,0.06,183.62,183.6,0.66]
["bitfinex","SOLUSD",1755562436499,0.06,183.62,183.61,0.66]
["bitfinex","SOLUSD",1755562436905,0.06,183.62,183.59,39.01]
["bitfinex","SOLUSD",1755562437123,0.06,183.62,183.6,0.66]
["bitfinex","SOLUSD",1755562437321,0.06,183.62,183.61,26.0]
["bitfinex","SOLUSD",1755562438024,0.06,183.62,183.61,26.66]
["bitfinex","SOLUSD",1755562438246,0.06,183.62,183.61,32.10632645]
["bitfinex","SOLUSD",1755562440226,0.06,183.62,183.61,31.44632645]
["bitfinex","SOLUSD",1755562442529,0.72,183.62,183.61,31.47632645]
["bitfinex","SOLUSD",1755562443010,0.06,183.62,183.61,31.47632645]
["bitfinex","SOLUSD",1755562443408,0.06,183.62,183.61,32.13632645]
["bitfinex","SOLUSD",1755562444006,0.06,183.62,183.61,70.45632645]
["bitfinex","SOLUSD",1755562446856,1e-08,183.62,183.61,85.56254202]
["bitfinex","SOLUSD",1755562448856,1e-08,183.62,183.61,87.74446002]
["bitfinex","SOLUSD",1755562453772,0.06,183.65,183.64,41.10621557]
["bitfinex","SOLUSD",1755562454062,0.06,183.65,183.64,79.40621557]
["bitfinex","SOLUSD",1755562454240,0.06,183.65,183.64,80.09621557]
["bitfinex","SOLUSD",1755562454572,0.06,183.65,183.64,81.58777557]
["bitfinex","SOLUSD",1755562454729,0.06,183.65,183.64,66.48156]
["bitfinex","SOLUSD",1755562455847,0.06,183.65,183.64,71.92699672]
["bitfinex","SOLUSD",1755562457781,0.71,183.65,183.64,71.92699672]
["bitfinex","SOLUSD",1755562458073,0.06,183.65,183.64,71.92699672]
["bitfinex","SOLUSD",1755562458438,0.71,183.65,183.64,71.92699672]
["bitfinex","SOLUSD",1755562459755,0.06,183.65,183.64,71.92699672]
["bitfinex","SOLUSD",1755562461679,0.71,183.65,183.64,71.92699672]
["bitfinex","SOLUSD",1755562464247,0.71,183.65,183.64,33.62699672]
["bitfinex","SOLUSD",1755562464472,0.71,183.65,183.64,69.74543672]
["bitfinex","SOLUSD",1755562466571,0.06,183.65,183.64,69.74543672]
["bitfinex","SOLUSD",1755562467255,0.71,183.65,183.64,69.74543672]
["bitfinex","SOLUSD",1755562472256,0.71,183.65,183.64,38.3]
["bitfinex","SOLUSD",1755562472561,0.71,183.65,183.62,26.0]
["bitfinex","SOLUSD",1755562472771,0.71,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755562472976,0.71,183.65,183.62,38.28]
["bitfinex","SOLUSD",1755562473171,0.71,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755562473477,6.15516598,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755562473680,4.336234,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755562473882,3.686234,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755562474057,0.65,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755562477063,0.65,183.64,183.61,38.33]
["bitfinex","SOLUSD",1755562477771,0.71,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755562479185,0.77,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755562479366,0.06,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755562479566,0.71,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1755562480887,0.06,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755562481074,0.71,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755562481267,0.71,183.63,183.62,15.03639605]
["bitfinex","SOLUSD",1755562481888,0.77,183.65,183.62,15.03639605]
["bitfinex","SOLUSD",1755562482079,0.71,183.64,183.62,15.03639605]
["bitfinex","SOLUSD",1755562483480,0.71,183.63,183.62,15.03639605]
["bitfinex","SOLUSD",1755562483798,0.71,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755562484682,0.71,183.63,183.62,15.03639605]
["bitfinex","SOLUSD",1755562485898,0.77,183.65,183.62,15.03639605]
["bitfinex","SOLUSD",1755562486081,0.77,183.65,183.63,9.59036621]
["bitfinex","SOLUSD",1755562486598,0.06,183.65,183.63,9.59036621]
["bitfinex","SOLUSD",1755562486792,0.71,183.64,183.63,9.59036621]
["bitfinex","SOLUSD",1755562486977,0.71,183.64,183.62,15.03639605]
["bitfinex","SOLUSD",1755562488210,0.06,183.65,183.63,47.87036621]
["bitfinex","SOLUSD",1755562488399,0.06,183.65,183.64,9.59036621]
["bitfinex","SOLUSD",1755562488909,0.06,183.65,183.64,10.24036621]
["bitfinex","SOLUSD",1755562489609,0.06,183.65,183.64,15.68580293]
["bitfinex","SOLUSD",1755562491686,0.06,183.65,183.64,15.03580293]
["bitfinex","SOLUSD",1755562491898,0.06,183.65,183.64,17.21760193]
["bitfinex","SOLUSD",1755562492297,0.06,183.65,183.64,17.86760193]
["bitfinex","SOLUSD",1755562493498,0.06,183.65,183.64,32.9738175]
["bitfinex","SOLUSD",1755562495920,0.06,183.65,183.64,17.21760193]
["bitfinex","SOLUSD",1755562497412,0.06,183.65,183.64,17.86760193]
["bitfinex","SOLUSD",1755562498517,0.06,183.65,183.64,56.14760193]
["bitfinex","SOLUSD",1755562499317,0.06,183.65,183.64,45.90723572]
["bitfinex","SOLUSD",1755562499487,0.77,183.65,183.64,43.72543672]
["bitfinex","SOLUSD",1755562500214,0.77,183.65,183.62,2.181917]
["bitfinex","SOLUSD",1755562500421,9.59036621,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755562500917,10.30036621,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755562501213,0.71,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755562501514,0.71,183.63,183.61,53.32658032]
["bitfinex","SOLUSD",1755562501693,0.71,183.62,183.61,43.73621411]
["bitfinex","SOLUSD",1755562504699,0.71,183.62,183.61,38.29]
["bitfinex","SOLUSD",1755562504899,0.71,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562507403,13.92833076,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562507598,19.3743606,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562507910,19.3743606,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755562507911,15.10621557,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562508097,21.77065661,183.6,183.57,0.03]
["bitfinex","SOLUSD",1755562508295,9.59036621,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562508501,13.21833076,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562508698,13.93833076,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562509126,19.38554723,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562509303,57.64554723,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562509829,72.7517628,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562510143,76.77514047,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562512104,15.10621557,183.57,183.51,0.03]
["bitfinex","SOLUSD",1755562512314,33.067924,183.57,183.51,0.03]
["bitfinex","SOLUSD",1755562512930,33.05685557,183.57,183.51,0.03]
["bitfinex","SOLUSD",1755562513227,38.50436878,183.57,183.51,0.03]
["bitfinex","SOLUSD",1755562515312,34.49205954,183.57,183.51,0.03]
["bitfinex","SOLUSD",1755562515507,38.49588963,183.57,183.51,0.03]
["bitfinex","SOLUSD",1755562516303,80.64,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562516648,149.06498539,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562516943,149.78498539,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562517932,153.38528541,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562518153,9.59036621,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562518309,63.69658178,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562518623,67.29497316,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755562519241,41.10621557,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755562519417,92.5726259,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755562519609,93.2926259,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755562520037,98.74162328,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1755562520929,26.0,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562521134,92.56742979,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562521313,93.28742979,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562522138,98.73731806,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562523542,85.55610384,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562523842,94.42647005,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562524530,95.14647005,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562529048,56.14647005,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562529223,94.44647005,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562530146,95.16647005,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755562532329,15.10621557,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755562532532,158.11658178,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755562532761,158.11658178,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755562532927,63.71658178,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562533420,144.41658178,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562534727,149.86706414,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562536857,149.86706414,183.47,183.41,0.78]
["bitfinex","SOLUSD",1755562536858,95.71621557,183.44,183.41,0.1]
["bitfinex","SOLUSD",1755562537147,62.99658178,183.44,183.41,0.1]
["bitfinex","SOLUSD",1755562537363,15.10621557,183.43,183.41,0.1]
["bitfinex","SOLUSD",1755562537526,24.69658178,183.43,183.41,0.1]
["bitfinex","SOLUSD",1755562537852,25.41658178,183.43,183.41,0.1]
["bitfinex","SOLUSD",1755562538529,30.14825271,183.43,183.41,0.1]
["bitfinex","SOLUSD",1755562538735,20.55699503,183.46,183.42,0.69]
["bitfinex","SOLUSD",1755562538929,38.3,183.45,183.42,0.69]
["bitfinex","SOLUSD",1755562539126,50.69658178,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562539348,66.57195715,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755562539532,15.10621557,183.42,183.41,0.1]
["bitfinex","SOLUSD",1755562539732,15.10621557,183.38,183.32,0.1]
["bitfinex","SOLUSD",1755562539932,15.10621557,183.36,183.33,0.66]
["bitfinex","SOLUSD",1755562540143,38.3,183.35,183.33,0.66]
["bitfinex","SOLUSD",1755562540326,47.89036621,183.35,183.34,0.66]
["bitfinex","SOLUSD",1755562540526,47.89036621,183.35,183.32,0.1]
["bitfinex","SOLUSD",1755562540527,47.89036621,183.35,183.32,0.76]
["bitfinex","SOLUSD",1755562540749,9.59036621,183.34,183.32,0.1]
["bitfinex","SOLUSD",1755562540953,43.75426629,183.35,183.33,0.66]
["bitfinex","SOLUSD",1755562540954,53.3446325,183.35,183.33,0.66]
["bitfinex","SOLUSD",1755562541147,43.75426629,183.35,183.34,0.66]
["bitfinex","SOLUSD",1755562541342,53.3446325,183.35,183.34,0.66]
["bitfinex","SOLUSD",1755562542150,53.3446325,183.35,183.32,0.1]
["bitfinex","SOLUSD",1755562542354,9.59036621,183.34,183.33,0.66]
["bitfinex","SOLUSD",1755562543128,15.04471332,183.34,183.33,0.66]
["bitfinex","SOLUSD",1755562543333,15.10621557,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562543553,63.72658178,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562543751,63.01658178,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562543952,63.01658178,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562544145,63.01658178,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562545355,69.1812264,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562546068,72.75993322,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562546941,63.01658178,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562547269,38.32,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562547475,38.36,183.34,183.32,0.76]
["bitfinex","SOLUSD",1755562548140,9.59036621,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562548941,28.2797402,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562549153,28.9897402,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562549469,34.44438482,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562549943,33.73438482,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562550964,3.58315842,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562551454,41.96315842,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562552535,3.58315842,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562552753,38.4,183.34,183.32,0.76]
["bitfinex","SOLUSD",1755562552947,38.4,183.34,183.33,0.66]
["bitfinex","SOLUSD",1755562553163,41.99332791,183.34,183.33,0.66]
["bitfinex","SOLUSD",1755562554648,41.99332791,183.34,183.32,0.1]
["bitfinex","SOLUSD",1755562554847,47.99036621,183.34,183.32,0.1]
["bitfinex","SOLUSD",1755562555370,90.29036621,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562556243,93.8886808,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562556663,80.7,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562556842,80.7,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562558975,80.7,183.33,183.32,0.1]
["bitfinex","SOLUSD",1755562559885,80.7,183.33,183.32,0.76]
["bitfinex","SOLUSD",1755562560253,38.38,183.36,183.32,15.80530838]
["bitfinex","SOLUSD",1755562560452,9.59036621,183.39,183.34,15.04442269]
["bitfinex","SOLUSD",1755562560453,38.38,183.37,183.34,15.04442269]
["bitfinex","SOLUSD",1755562560653,38.38,183.37,183.34,0.66]
["bitfinex","SOLUSD",1755562561455,47.97036621,183.37,183.34,0.66]
["bitfinex","SOLUSD",1755562561779,9.59036621,183.4,183.35,0.66]
["bitfinex","SOLUSD",1755562561980,38.38,183.39,183.35,0.66]
["bitfinex","SOLUSD",1755562562181,38.38,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755562562690,38.38,183.39,183.35,5.45384364]
["bitfinex","SOLUSD",1755562562870,38.38,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755562563766,38.38,183.39,183.36,10.25036621]
["bitfinex","SOLUSD",1755562563966,38.38,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755562564686,38.38,183.39,183.35,5.45384364]
["bitfinex","SOLUSD",1755562564885,10.30036621,183.38,183.34,5.45427805]
["bitfinex","SOLUSD",1755562565080,9.59036621,183.38,183.34,5.45427805]
["bitfinex","SOLUSD",1755562565385,0.71,183.37,183.34,5.45427805]
["bitfinex","SOLUSD",1755562565984,48.68036621,183.39,183.34,15.70464426]
["bitfinex","SOLUSD",1755562566481,48.68036621,183.39,183.35,0.66]
["bitfinex","SOLUSD",1755562566684,48.68036621,183.39,183.34,15.04464426]
["bitfinex","SOLUSD",1755562566867,48.68036621,183.39,183.34,15.70464426]
["bitfinex","SOLUSD",1755562567284,39.09,183.39,183.34,15.70464426]
["bitfinex","SOLUSD",1755562567463,38.38,183.39,183.35,10.25036621]
["bitfinex","SOLUSD",1755562567876,38.38,183.39,183.35,0.66]
["bitfinex","SOLUSD",1755562568370,38.38,183.39,183.35,6.11390479]
["bitfinex","SOLUSD",1755562569087,80.7,183.41,183.38,9.59036621]
["bitfinex","SOLUSD",1755562569289,80.7,183.41,183.4,9.59036621]
["bitfinex","SOLUSD",1755562569495,38.36,183.44,183.4,9.59036621]
["bitfinex","SOLUSD",1755562569669,38.36,183.44,183.41,0.66]
["bitfinex","SOLUSD",1755562569989,38.36,183.44,183.38,26.0]
["bitfinex","SOLUSD",1755562570198,38.36,183.44,183.4,10.25036621]
["bitfinex","SOLUSD",1755562570371,38.36,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755562571185,0.76,183.45,183.42,10.25036621]
["bitfinex","SOLUSD",1755562571186,0.06,183.45,183.42,10.25036621]
["bitfinex","SOLUSD",1755562572583,0.06,183.45,183.42,15.70233437]
["bitfinex","SOLUSD",1755562575498,0.06,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755562575790,0.06,183.49,183.48,26.0]
["bitfinex","SOLUSD",1755562575993,0.06,183.51,183.48,35.59036621]
["bitfinex","SOLUSD",1755562576181,0.06,183.51,183.5,9.59036621]
["bitfinex","SOLUSD",1755562576574,0.06,183.51,183.5,10.25036621]
["bitfinex","SOLUSD",1755562576784,0.06,183.51,183.5,15.69995749]
["bitfinex","SOLUSD",1755562577177,0.06,183.51,183.5,6.10959128]
["bitfinex","SOLUSD",1755562577383,0.06,183.51,183.5,15.69995749]
["bitfinex","SOLUSD",1755562581194,0.06,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755562581390,0.06,183.53,183.52,35.59036621]
["bitfinex","SOLUSD",1755562581598,0.06,183.53,183.52,36.25036621]
["bitfinex","SOLUSD",1755562582700,0.06,183.53,183.52,41.69936359]
["bitfinex","SOLUSD",1755562582880,0.06,183.53,183.52,43.90899738]
["bitfinex","SOLUSD",1755562583086,0.06,183.53,183.52,53.49936359]
["bitfinex","SOLUSD",1755562583424,0.06,183.53,183.52,54.15936359]
["bitfinex","SOLUSD",1755562585025,1e-08,183.53,183.52,54.15936359]
["bitfinex","SOLUSD",1755562590113,1e-08,183.55,183.52,54.15936359]
["bitfinex","SOLUSD",1755562590414,1e-08,183.55,183.54,9.59036621]
["bitfinex","SOLUSD",1755562590619,1e-08,183.55,183.54,74.03036621]
["bitfinex","SOLUSD",1755562590937,1e-08,183.55,183.54,74.69036621]
["bitfinex","SOLUSD",1755562591093,1e-08,183.55,183.54,54.13876982]
["bitfinex","SOLUSD",1755562593497,1e-08,183.55,183.54,53.47876982]
["bitfinex","SOLUSD",1755562593717,1e-08,183.55,183.54,79.45876982]
["bitfinex","SOLUSD",1755562594017,1e-08,183.55,183.54,79.43876982]
["bitfinex","SOLUSD",1755562594406,0.70000001,183.55,183.54,79.43876982]
["bitfinex","SOLUSD",1755562594814,0.70000001,183.55,183.54,53.43876982]
["bitfinex","SOLUSD",1755562595014,0.70000001,183.55,183.54,43.84840361]
["bitfinex","SOLUSD",1755562595953,0.70000001,183.55,183.54,38.4]
["bitfinex","SOLUSD",1755562596242,0.70000001,183.55,183.54,43.84840361]
["bitfinex","SOLUSD",1755562596433,0.70000001,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1755562596640,0.70000001,183.55,183.54,43.84840361]
["bitfinex","SOLUSD",1755562597322,1e-08,183.55,183.54,53.43876982]
["bitfinex","SOLUSD",1755562597835,0.71000001,183.55,183.54,43.84840361]
["bitfinex","SOLUSD",1755562598142,0.71000001,183.55,183.54,38.4]
["bitfinex","SOLUSD",1755562598345,0.71000001,183.55,183.53,43.82861952]
["bitfinex","SOLUSD",1755562598564,9.59036621,183.54,183.53,38.38]
["bitfinex","SOLUSD",1755562598861,9.59036621,183.54,183.52,38.38]
["bitfinex","SOLUSD",1755562598862,0.71,183.54,183.52,38.38]
["bitfinex","SOLUSD",1755562599429,0.71,183.53,183.52,38.38]
["bitfinex","SOLUSD",1755562599725,0.71,183.54,183.52,38.38]
["bitfinex","SOLUSD",1755562600064,0.71,183.53,183.52,38.38]
["bitfinex","SOLUSD",1755562600227,0.71,183.53,183.51,38.38]
["bitfinex","SOLUSD",1755562600413,10.30036621,183.53,183.51,38.38]
["bitfinex","SOLUSD",1755562600758,0.71,183.52,183.51,38.38]
["bitfinex","SOLUSD",1755562601315,0.71000001,183.55,183.51,38.38]
["bitfinex","SOLUSD",1755562601524,0.71,183.54,183.51,38.38]
["bitfinex","SOLUSD",1755562602132,80.7,183.53,183.51,38.38]
["bitfinex","SOLUSD",1755562602346,80.7,183.53,183.51,43.8292088]
["bitfinex","SOLUSD",1755562602557,81.41,183.53,183.51,43.8292088]
["bitfinex","SOLUSD",1755562605449,80.7,183.53,183.51,43.8292088]
["bitfinex","SOLUSD",1755562605755,0.71,183.52,183.51,38.38]
["bitfinex","SOLUSD",1755562605933,0.71,183.52,183.5,38.36]
["bitfinex","SOLUSD",1755562606137,80.7,183.53,183.5,38.36]
["bitfinex","SOLUSD",1755562606434,0.71,183.52,183.5,38.36]
["bitfinex","SOLUSD",1755562606838,0.71,183.51,183.5,38.36]
["bitfinex","SOLUSD",1755562607441,0.71,183.51,183.49,38.39]
["bitfinex","SOLUSD",1755562607747,0.71,183.5,183.49,38.39]
["bitfinex","SOLUSD",1755562609358,9.59036621,183.52,183.49,43.83978934]
["bitfinex","SOLUSD",1755562609359,0.71,183.52,183.49,43.83978934]
["bitfinex","SOLUSD",1755562609563,80.7,183.53,183.5,9.59036621]
["bitfinex","SOLUSD",1755562609852,81.41,183.53,183.5,9.59036621]
["bitfinex","SOLUSD",1755562610447,81.41,183.53,183.49,53.43015555]
["bitfinex","SOLUSD",1755562610754,0.71,183.52,183.49,53.43015555]
["bitfinex","SOLUSD",1755562610967,10.30036621,183.52,183.49,38.39]
["bitfinex","SOLUSD",1755562611143,81.41,183.51,183.49,38.39]
["bitfinex","SOLUSD",1755562611339,0.71,183.5,183.49,38.39]
["bitfinex","SOLUSD",1755562611942,0.71,183.5,183.49,43.83988827]
["bitfinex","SOLUSD",1755562612246,80.7,183.51,183.49,43.83988827]
["bitfinex","SOLUSD",1755562612433,81.41,183.51,183.49,43.83988827]
["bitfinex","SOLUSD",1755562613153,81.41000001,183.55,183.5,9.59036621]
["bitfinex","SOLUSD",1755562613361,80.70000001,183.55,183.52,9.59036621]
["bitfinex","SOLUSD",1755562613569,80.70000001,183.55,183.54,9.59036621]
["bitfinex","SOLUSD",1755562613570,1e-08,183.55,183.54,9.59036621]
["bitfinex","SOLUSD",1755562614074,1e-08,183.55,183.54,10.28036621]
["bitfinex","SOLUSD",1755562614934,1e-08,183.55,183.54,6.13840361]
["bitfinex","SOLUSD",1755562615156,1e-08,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1755562616149,1e-08,183.55,183.54,15.72876982]
["bitfinex","SOLUSD",1755562620349,1e-08,183.55,183.54,15.03876982]
["bitfinex","SOLUSD",1755562620993,1e-08,183.55,183.54,15.72876982]
["bitfinex","SOLUSD",1755562621872,1e-08,183.55,183.54,54.06876982]
["bitfinex","SOLUSD",1755562622650,1e-08,183.55,183.54,69.17498539]
["bitfinex","SOLUSD",1755562622847,0.06,183.59,183.56,26.0]
["bitfinex","SOLUSD",1755562623076,0.06,183.59,183.58,9.59036621]
["bitfinex","SOLUSD",1755562623269,0.06,183.59,183.58,47.93036621]
["bitfinex","SOLUSD",1755562623476,0.06,183.59,183.58,48.62036621]
["bitfinex","SOLUSD",1755562623981,0.06,183.59,183.58,47.93036621]
["bitfinex","SOLUSD",1755562624183,0.06,183.59,183.58,38.34]
["bitfinex","SOLUSD",1755562624479,0.06,183.59,183.58,43.78721647]
["bitfinex","SOLUSD",1755562625874,0.06,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755562626057,0.77,183.59,183.58,43.76721647]
["bitfinex","SOLUSD",1755562626377,0.06,183.59,183.58,54.04758268]
["bitfinex","SOLUSD",1755562626565,0.06,183.59,183.58,53.35758268]
["bitfinex","SOLUSD",1755562626965,0.06,183.59,183.58,54.04758268]
["bitfinex","SOLUSD",1755562632986,1e-08,183.59,183.58,54.04758268]
["bitfinex","SOLUSD",1755562634593,0.06,183.63,183.61,26.0]
["bitfinex","SOLUSD",1755562634772,0.06,183.63,183.62,47.89036621]
["bitfinex","SOLUSD",1755562636586,0.06,183.63,183.62,53.33639605]
["bitfinex","SOLUSD",1755562637261,0.06,183.63,183.62,43.74602984]
["bitfinex","SOLUSD",1755562637599,0.06,183.63,183.62,53.33639605]
["bitfinex","SOLUSD",1755562638513,0.06,183.65,183.62,54.02639605]
["bitfinex","SOLUSD",1755562638667,0.06,183.65,183.64,9.59036621]
["bitfinex","SOLUSD",1755562638866,0.74,183.65,183.64,38.28]
["bitfinex","SOLUSD",1755562639067,0.74,183.65,183.64,47.87036621]
["bitfinex","SOLUSD",1755562639698,0.06,183.65,183.64,47.87036621]
["bitfinex","SOLUSD",1755562640596,1e-08,183.65,183.64,69.1120185]
["bitfinex","SOLUSD",1755562640895,1e-08,183.65,183.64,54.00580293]
["bitfinex","SOLUSD",1755562643090,1e-08,183.65,183.64,53.31580293]
["bitfinex","SOLUSD",1755562643295,1e-08,183.65,183.64,79.31580293]
["bitfinex","SOLUSD",1755562644004,0.68000001,183.65,183.64,41.03580293]
["bitfinex","SOLUSD",1755562644310,0.68000001,183.65,183.64,79.31580293]
["bitfinex","SOLUSD",1755562644794,0.68000001,183.65,183.64,69.72543672]
["bitfinex","SOLUSD",1755562645484,0.68000001,183.65,183.64,43.72543672]
["bitfinex","SOLUSD",1755562647708,10.27036622,183.65,183.64,38.28]
["bitfinex","SOLUSD",1755562648077,10.27036622,183.65,183.63,43.72565056]
["bitfinex","SOLUSD",1755562648401,0.68,183.64,183.63,43.72565056]
["bitfinex","SOLUSD",1755562648801,0.68,183.64,183.63,38.28]
["bitfinex","SOLUSD",1755562649011,10.27036621,183.64,183.62,38.28]
["bitfinex","SOLUSD",1755562649172,10.27036621,183.63,183.62,38.28]
["bitfinex","SOLUSD",1755562649373,10.27036621,183.63,183.6,38.28]
["bitfinex","SOLUSD",1755562649589,9.59036621,183.61,183.6,38.28]
["bitfinex","SOLUSD",1755562649805,10.27036621,183.61,183.6,38.28]
["bitfinex","SOLUSD",1755562650479,0.68,183.61,183.6,38.28]
["bitfinex","SOLUSD",1755562650792,10.27036621,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562650981,9.59036621,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562651177,0.68,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562652876,10.27036621,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562653711,15.7169893,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562655225,30.82320487,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562658212,21.23283866,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562658523,34.44052811,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562659696,30.82320487,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562659894,25.37658178,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562660235,0.68,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755562660415,81.36,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562660594,0.06,183.63,183.59,0.03]
["bitfinex","SOLUSD",1755562660788,0.66,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562660995,0.66,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562661325,0.66,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755562661619,80.76,183.63,183.59,9.62036621]
["bitfinex","SOLUSD",1755562661919,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755562663091,0.06,183.63,183.62,0.66]
["bitfinex","SOLUSD",1755562663391,0.06,183.63,183.62,10.25036621]
["bitfinex","SOLUSD",1755562664224,0.06,183.63,183.62,15.69639605]
["bitfinex","SOLUSD",1755562665593,1e-08,183.65,183.62,15.69639605]
["bitfinex","SOLUSD",1755562665793,1e-08,183.65,183.64,9.59036621]
["bitfinex","SOLUSD",1755562666225,1e-08,183.65,183.64,15.69580293]
["bitfinex","SOLUSD",1755562668625,1e-08,183.65,183.64,44.38543672]
["bitfinex","SOLUSD",1755562668829,1e-08,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755562668830,0.66000001,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755562670134,1e-08,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755562670744,0.66000001,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755562671048,0.66000001,183.65,183.62,43.72602984]
["bitfinex","SOLUSD",1755562671847,0.66000001,183.65,183.62,53.31639605]
["bitfinex","SOLUSD",1755562673023,1e-08,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755562674543,1e-08,183.65,183.64,31.44543672]
["bitfinex","SOLUSD",1755562676734,1e-08,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755562676935,1e-08,183.65,183.64,43.72543672]
["bitfinex","SOLUSD",1755562677841,0.66000001,183.65,183.64,38.28]
["bitfinex","SOLUSD",1755562678049,10.25036622,183.65,183.63,5.47568539]
["bitfinex","SOLUSD",1755562678249,0.66,183.64,183.63,5.47568539]
["bitfinex","SOLUSD",1755562679049,10.25036621,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562684827,30.8020185,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562685351,69.0820185,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562687138,63.63658178,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562687343,69.0820185,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562687745,48.53036621,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562688653,53.97580293,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562688958,72.70869817,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755562692065,26.0,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562692363,39.21704588,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562692663,39.87704588,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562693463,83.60307572,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755562693660,15.10621557,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755562693860,15.10621557,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755562694045,73.87036621,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562694359,78.15704588,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562695261,83.60426235,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562695464,98.71047792,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562695672,72.71047792,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755562695967,41.10621557,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755562696138,92.60326145,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755562696467,93.26326145,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755562697183,98.71107143,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755562697738,41.10621557,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755562697969,92.59635444,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755562698465,93.25635444,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755562699052,26.0,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562699248,79.31966052,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562699437,79.97966052,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562702566,69.72929431,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562702747,88.97658178,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562702956,88.99658178,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562703146,47.89036621,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562703347,68.44587609,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562703589,69.10587609,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562704245,68.44587609,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562704840,62.99658178,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562705039,15.10621557,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562705275,62.99658178,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562705438,24.69658178,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562705639,24.69658178,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562708962,24.69658178,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562709354,132.7,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562709553,26.0,183.54,183.5,0.7]
["bitfinex","SOLUSD",1755562709554,35.59036621,183.54,183.5,0.7]
["bitfinex","SOLUSD",1755562709770,38.3,183.55,183.51,9.59036621]
["bitfinex","SOLUSD",1755562709978,47.95036621,183.56,183.52,0.67]
["bitfinex","SOLUSD",1755562710458,47.95036621,183.56,183.52,6.11877733]
["bitfinex","SOLUSD",1755562710654,47.95036621,183.56,183.53,0.67]
["bitfinex","SOLUSD",1755562710895,47.95036621,183.56,183.51,6.11924876]
["bitfinex","SOLUSD",1755562710896,9.59036621,183.55,183.51,6.11924876]
["bitfinex","SOLUSD",1755562711065,9.59036621,183.55,183.51,0.67]
["bitfinex","SOLUSD",1755562711066,9.59036621,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755562711260,9.59036621,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562711685,9.59036621,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755562712003,9.59036621,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755562712288,9.59036621,183.55,183.53,0.67]
["bitfinex","SOLUSD",1755562712780,10.25036621,183.54,183.5,6.14951886]
["bitfinex","SOLUSD",1755562712978,9.59036621,183.54,183.5,5.47951886]
["bitfinex","SOLUSD",1755562713179,9.59036621,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755562713382,9.59036621,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755562713578,47.95036621,183.56,183.5,15.06988507]
["bitfinex","SOLUSD",1755562713765,9.59036621,183.55,183.51,0.67]
["bitfinex","SOLUSD",1755562714157,10.25036621,183.55,183.51,0.67]
["bitfinex","SOLUSD",1755562714379,9.59036621,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755562714572,80.7,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755562715087,90.29036621,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755562715675,9.59036621,183.54,183.52,0.67]
["bitfinex","SOLUSD",1755562716185,90.29036621,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755562716577,90.29036621,183.55,183.51,5.44915765]
["bitfinex","SOLUSD",1755562716888,90.29036621,183.55,183.51,6.11915765]
["bitfinex","SOLUSD",1755562718475,90.98036621,183.55,183.51,6.11915765]
["bitfinex","SOLUSD",1755562720590,80.7,183.54,183.51,6.11915765]
["bitfinex","SOLUSD",1755562720962,81.39,183.54,183.51,5.44915765]
["bitfinex","SOLUSD",1755562721164,9.59036621,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562721500,90.29036621,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562721702,94.59563789,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562721868,93.90563789,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562722064,109.70185346,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562722900,115.15114777,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562724805,153.45114777,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562729011,72.75114777,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562730307,76.7778458,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562730497,72.75114777,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562730698,76.77785592,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562731210,102.77785592,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562732094,76.77785592,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562732527,5.44905892,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562732687,47.89036621,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562733012,51.5185439,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562734807,56.96783821,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562735394,51.5185439,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562736209,51.5185439,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755562736516,47.89036621,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562736694,9.59036621,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562736889,3.63578734,183.52,183.51,0.67]
["bitfinex","SOLUSD",1755562737697,3.63578734,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562737902,13.22615355,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562739290,13.22615355,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562739504,9.59036621,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562739820,13.23060702,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562740616,13.23060702,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562741033,3.64024081,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562741238,13.23060702,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562741530,9.59036621,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562743126,171.06,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755562743297,9.59036621,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755562743998,9.59036621,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562746223,13.23134307,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562746432,9.59036621,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562746611,13.23145433,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562747012,3.64108812,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755562747209,0.06,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755562747416,0.06,183.53,183.52,0.67]
["bitfinex","SOLUSD",1755562748548,0.06,183.53,183.5,10.28036621]
["bitfinex","SOLUSD",1755562748721,0.06,183.53,183.51,0.66]
["bitfinex","SOLUSD",1755562750444,0.06,183.53,183.52,31.44899738]
["bitfinex","SOLUSD",1755562750742,0.06,183.53,183.52,32.10899738]
["bitfinex","SOLUSD",1755562752040,0.06,183.53,183.52,15.03936359]
["bitfinex","SOLUSD",1755562752218,0.06,183.53,183.52,15.69936359]
["bitfinex","SOLUSD",1755562753661,0.06,183.56,183.53,26.0]
["bitfinex","SOLUSD",1755562753950,0.06,183.56,183.55,9.59036621]
["bitfinex","SOLUSD",1755562754256,0.06,183.56,183.55,15.03847299]
["bitfinex","SOLUSD",1755562754610,0.06,183.56,183.55,15.69847299]
["bitfinex","SOLUSD",1755562755737,0.06,183.56,183.55,6.10810678]
["bitfinex","SOLUSD",1755562756121,0.06,183.56,183.55,31.44810678]
["bitfinex","SOLUSD",1755562756520,0.06,183.56,183.55,32.10810678]
["bitfinex","SOLUSD",1755562758252,0.06,183.56,183.55,31.44810678]
["bitfinex","SOLUSD",1755562759014,0.06,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755562759220,0.72,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755562759523,10.31036621,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755562760147,10.31036621,183.56,183.52,5.44878128]
["bitfinex","SOLUSD",1755562760351,10.25036621,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755562760721,48.53036621,183.55,183.5,0.03]
["bitfinex","SOLUSD",1755562760919,9.59036621,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562761336,10.25036621,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562762751,15.69966052,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562762924,10.25036621,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562763754,34.43893966,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755562767545,15.10621557,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755562767747,147.96964535,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755562768055,67.26964535,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755562768846,72.71923663,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755562769476,102.75457806,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755562769682,28.98964535,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755562770943,34.43953362,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755562771364,41.10621557,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755562771559,66.62964535,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562771876,67.28964535,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562773057,72.74012771,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562776779,80.64,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562776983,47.89036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562782800,2.185255,183.5,183.44,0.72]
["bitfinex","SOLUSD",1755562783014,9.59036621,183.49,183.44,10.31036621]
["bitfinex","SOLUSD",1755562783188,38.3,183.5,183.45,9.59036621]
["bitfinex","SOLUSD",1755562783377,9.59036621,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1755562783581,38.3,183.51,183.48,0.69]
["bitfinex","SOLUSD",1755562783775,38.3,183.51,183.49,0.69]
["bitfinex","SOLUSD",1755562783970,38.3,183.51,183.5,0.69]
["bitfinex","SOLUSD",1755562784170,47.89036621,183.52,183.5,0.69]
["bitfinex","SOLUSD",1755562784472,47.89036621,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1755562784674,38.3,183.52,183.48,10.28036621]
["bitfinex","SOLUSD",1755562784902,38.3,183.53,183.49,0.69]
["bitfinex","SOLUSD",1755562785476,0.06,183.56,183.5,5.44959128]
["bitfinex","SOLUSD",1755562785681,9.59036621,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1755562785879,9.59036621,183.53,183.49,6.13982444]
["bitfinex","SOLUSD",1755562786106,9.59036621,183.52,183.49,6.13982444]
["bitfinex","SOLUSD",1755562786313,9.59036621,183.52,183.5,0.69]
["bitfinex","SOLUSD",1755562786507,9.59036621,183.51,183.48,0.69]
["bitfinex","SOLUSD",1755562786712,9.59036621,183.49,183.46,0.69]
["bitfinex","SOLUSD",1755562787089,9.59036621,183.48,183.46,0.69]
["bitfinex","SOLUSD",1755562788794,38.3,183.51,183.47,0.69]
["bitfinex","SOLUSD",1755562788989,38.3,183.51,183.47,10.28036621]
["bitfinex","SOLUSD",1755562789187,47.89036621,183.53,183.47,9.59036621]
["bitfinex","SOLUSD",1755562789412,47.89036621,183.53,183.48,0.69]
["bitfinex","SOLUSD",1755562789784,47.89036621,183.53,183.48,6.14006707]
["bitfinex","SOLUSD",1755562790114,0.06,183.52,183.49,0.69]
["bitfinex","SOLUSD",1755562790317,10.31036621,183.51,183.46,0.69]
["bitfinex","SOLUSD",1755562790497,9.59036621,183.49,183.45,5.48103854]
["bitfinex","SOLUSD",1755562790699,0.72,183.5,183.45,6.17103854]
["bitfinex","SOLUSD",1755562790894,9.59036621,183.49,183.46,0.69]
["bitfinex","SOLUSD",1755562791610,80.7,183.51,183.47,0.69]
["bitfinex","SOLUSD",1755562791817,91.01036621,183.51,183.47,0.69]
["bitfinex","SOLUSD",1755562793914,9.59036621,183.5,183.46,5.45054411]
["bitfinex","SOLUSD",1755562794097,10.31036621,183.5,183.46,5.45054411]
["bitfinex","SOLUSD",1755562794289,10.31036621,183.5,183.46,6.14054411]
["bitfinex","SOLUSD",1755562794615,91.01036621,183.5,183.46,6.14054411]
["bitfinex","SOLUSD",1755562794914,0.72,183.49,183.46,5.45054411]
["bitfinex","SOLUSD",1755562795114,90.29036621,183.5,183.46,5.45054411]
["bitfinex","SOLUSD",1755562795413,91.01036621,183.5,183.46,6.14054411]
["bitfinex","SOLUSD",1755562799320,81.42,183.5,183.46,6.14054411]
["bitfinex","SOLUSD",1755562799529,80.7,183.5,183.47,10.28036621]
["bitfinex","SOLUSD",1755562799732,80.7,183.5,183.49,9.59036621]
["bitfinex","SOLUSD",1755562799896,0.06,183.52,183.49,10.28036621]
["bitfinex","SOLUSD",1755562800096,0.06,183.52,183.5,0.69]
["bitfinex","SOLUSD",1755562800296,0.06,183.52,183.49,10.28036621]
["bitfinex","SOLUSD",1755562800598,9.59036621,183.5,183.45,0.03]
["bitfinex","SOLUSD",1755562800804,9.59036621,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755562801334,9.59036621,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755562802039,9.59036621,183.48,183.45,0.72]
["bitfinex","SOLUSD",1755562802349,9.59036621,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755562802862,10.31036621,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755562803156,80.7,183.5,183.46,10.28036621]
["bitfinex","SOLUSD",1755562803330,80.7,183.5,183.47,0.69]
["bitfinex","SOLUSD",1755562803528,90.29036621,183.5,183.45,0.72]
["bitfinex","SOLUSD",1755562803730,9.59036621,183.48,183.45,5.48100825]
["bitfinex","SOLUSD",1755562804029,10.31036621,183.48,183.45,5.48100825]
["bitfinex","SOLUSD",1755562804955,10.31036621,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755562805161,118.98,183.5,183.45,0.03]
["bitfinex","SOLUSD",1755562805339,9.59036621,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562805860,10.31036621,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562807044,19.41077837,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562807577,115.21699394,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562810061,109.76621448,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562810861,115.21699394,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562812158,34.51699394,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562814655,29.06621448,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562814861,34.51699394,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562815974,38.57247974,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755562816277,147.80621557,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562816485,204.08170028,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562816692,209.53277686,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562819797,290.23277686,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562819967,290.23041409,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562820591,290.22983922,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562820785,290.23008296,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562820996,76.83008296,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562822779,34.53729106,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562822974,72.83729106,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562825802,13.29999891,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562826011,47.95036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562826179,57.73107549,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562827992,47.95036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562829812,51.59709275,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562830900,57.04816933,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562831104,51.59709275,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562832211,0.06,183.45,183.44,0.73]
["bitfinex","SOLUSD",1755562832411,9.65036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562834103,13.29662792,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562834307,13.97662792,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562834813,19.4277045,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562834992,34.53392007,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562835886,13.29662792,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562836417,13.29662792,183.45,183.44,0.73]
["bitfinex","SOLUSD",1755562837333,0.06,183.45,183.44,0.73]
["bitfinex","SOLUSD",1755562837814,0.06,183.45,183.44,6.18137374]
["bitfinex","SOLUSD",1755562842219,0.06,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562842924,0.06,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755562843418,0.06,183.45,183.44,6.15137374]
["bitfinex","SOLUSD",1755562844418,0.06,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562844631,10.37036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562845011,14.02204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562845401,13.30204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562848331,14.02204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562848528,19.47312157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562848701,34.57933714,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562849027,38.64105965,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562849595,76.94105965,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562850135,76.94074083,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562850814,56.38344868,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562851013,61.83452526,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562852216,57.77312157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562852415,52.32204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562852618,57.77312157,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562853418,51.60204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562855144,13.30204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562855332,14.02204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562855649,13.30204499,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562857023,13.30204499,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755562858251,3.71167878,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755562858544,0.06,183.45,183.44,6.15137374]
["bitfinex","SOLUSD",1755562859041,0.06,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562859346,0.06,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755562860016,0.06,183.45,183.44,10.29036621]
["bitfinex","SOLUSD",1755562861044,0.06,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755562861841,0.06,183.45,183.44,6.15137374]
["bitfinex","SOLUSD",1755562862438,0.06,183.45,183.44,15.74173995]
["bitfinex","SOLUSD",1755562863156,1e-08,183.45,183.44,15.74173995]
["bitfinex","SOLUSD",1755562863462,1e-08,183.45,183.44,30.84795552]
["bitfinex","SOLUSD",1755562863832,1e-08,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755562864150,1e-08,183.47,183.46,35.59036621]
["bitfinex","SOLUSD",1755562864324,1e-08,183.47,183.46,36.26036621]
["bitfinex","SOLUSD",1755562865169,1e-08,183.47,183.46,41.71114567]
["bitfinex","SOLUSD",1755562865839,1e-08,183.47,183.46,56.81736124]
["bitfinex","SOLUSD",1755562866840,1e-08,183.47,183.46,95.11736124]
["bitfinex","SOLUSD",1755562882898,0.69000001,183.47,183.46,31.45077946]
["bitfinex","SOLUSD",1755562883190,0.69000001,183.47,183.46,43.73077946]
["bitfinex","SOLUSD",1755562885394,1e-08,183.47,183.46,53.32114567]
["bitfinex","SOLUSD",1755562886302,0.69000001,183.47,183.46,43.73077946]
["bitfinex","SOLUSD",1755562888120,0.69000001,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755562888318,0.69000001,183.47,183.46,43.73077946]
["bitfinex","SOLUSD",1755562889023,10.28036622,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562890128,0.69000001,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562891002,10.28036622,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562891822,0.69000001,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562893006,10.28036622,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562893303,15.73084858,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562893516,10.28036622,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562894306,15.73084858,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562894822,10.28036622,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562897809,15.73084858,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562898005,54.01084858,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562898427,57.65953281,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562899150,72.76574838,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562899646,74.95112238,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755562908944,15.10621557,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755562909140,47.87036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562909338,48.56036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562910222,57.6552743,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562918054,56.9652743,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562920028,13.23419772,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755562920245,47.87036621,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562920958,54.01144279,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755562921142,95.80621557,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755562921344,24.69658178,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755562921670,137.66880225,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562921956,128.57036621,183.42,183.41,0.7]
["bitfinex","SOLUSD",1755562922134,128.57036621,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562923841,134.71233437,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562924027,134.02233437,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562924234,137.67111141,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562925268,132.21914325,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562925552,137.67111141,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562926163,128.57036621,183.42,183.41,0.7]
["bitfinex","SOLUSD",1755562926365,118.98,183.42,183.41,0.7]
["bitfinex","SOLUSD",1755562926531,80.7,183.42,183.41,0.7]
["bitfinex","SOLUSD",1755562927739,80.7,183.42,183.41,6.15226541]
["bitfinex","SOLUSD",1755562930229,1e-08,183.47,183.41,29.37329516]
["bitfinex","SOLUSD",1755562930455,1e-08,183.47,183.43,9.59036621]
["bitfinex","SOLUSD",1755562930657,3.65936127,183.47,183.43,9.59036621]
["bitfinex","SOLUSD",1755562930842,3.65945975,183.47,183.44,10.29036621]
["bitfinex","SOLUSD",1755562931359,1e-08,183.47,183.45,6.15078683]
["bitfinex","SOLUSD",1755562931535,1e-08,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755562931985,0.66000001,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1755562932187,0.66000001,183.47,183.41,0.03]
["bitfinex","SOLUSD",1755562932188,9.59036621,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755562932336,48.61036621,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562932534,52.27104234,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562933455,42.68067613,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562933662,72.82922607,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562935368,13.91104234,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562935660,51.67104234,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562936536,52.33104234,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562936741,72.88922607,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562937355,76.96157318,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562938160,77.02157318,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755562938667,95.80621557,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755562938969,95.80621557,183.41,183.35,0.03]
["bitfinex","SOLUSD",1755562938970,41.10621557,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755562939138,15.10621557,183.35,183.24,5.45732372]
["bitfinex","SOLUSD",1755562939342,9.59036621,183.27,183.26,0.7]
["bitfinex","SOLUSD",1755562939748,10.25036621,183.27,183.21,10.075]
["bitfinex","SOLUSD",1755562940082,9.59036621,183.23,183.21,10.075]
["bitfinex","SOLUSD",1755562940361,48.33036621,183.22,183.21,9.375]
["bitfinex","SOLUSD",1755562940565,38.74,183.22,183.21,10.075]
["bitfinex","SOLUSD",1755562940754,38.76,183.24,183.21,10.075]
["bitfinex","SOLUSD",1755562940952,9.59036621,183.22,183.21,9.375]
["bitfinex","SOLUSD",1755562942238,48.37036621,183.24,183.21,15.53316807]
["bitfinex","SOLUSD",1755562943570,38.78,183.24,183.21,14.83316807]
["bitfinex","SOLUSD",1755562943768,48.37036621,183.24,183.21,15.53316807]
["bitfinex","SOLUSD",1755562943949,9.59036621,183.22,183.21,9.375]
["bitfinex","SOLUSD",1755562944151,63.47658178,183.22,183.21,9.375]
["bitfinex","SOLUSD",1755562944477,73.51158178,183.22,183.21,9.375]
["bitfinex","SOLUSD",1755562944857,69.59450122,183.22,183.21,9.375]
["bitfinex","SOLUSD",1755562947353,67.66880329,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755562947751,77.2591695,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755562947951,73.62374336,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755562948156,77.2510531,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755562948382,41.10621557,183.18,183.07,0.7]
["bitfinex","SOLUSD",1755562948557,9.59036621,183.09,183.07,0.7]
["bitfinex","SOLUSD",1755562948953,39.0,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755562949168,0.66,183.13,183.06,31.46264767]
["bitfinex","SOLUSD",1755562949346,9.59036621,183.14,183.08,10.29036621]
["bitfinex","SOLUSD",1755562949546,39.1,183.14,183.1,9.59036621]
["bitfinex","SOLUSD",1755562949747,39.1,183.14,183.01,10.0]
["bitfinex","SOLUSD",1755562949748,9.59036621,183.11,183.05,0.7]
["bitfinex","SOLUSD",1755562950044,9.59036621,183.06,183.05,0.7]
["bitfinex","SOLUSD",1755562950250,48.91036621,183.08,183.05,6.16298755]
["bitfinex","SOLUSD",1755562950470,9.59036621,183.07,183.05,0.7]
["bitfinex","SOLUSD",1755562950677,39.32,183.08,183.04,0.7]
["bitfinex","SOLUSD",1755562950868,15.10621557,183.07,183.02,0.1]
["bitfinex","SOLUSD",1755562951071,9.59036621,183.03,183.02,0.1]
["bitfinex","SOLUSD",1755562951455,39.34,183.04,183.02,6.26388372]
["bitfinex","SOLUSD",1755562951677,9.59036621,183.04,183.02,0.1]
["bitfinex","SOLUSD",1755562951997,39.32,183.04,183.02,0.1]
["bitfinex","SOLUSD",1755562952208,39.34,183.05,183.03,0.7]
["bitfinex","SOLUSD",1755562952378,39.34,183.05,183.04,0.7]
["bitfinex","SOLUSD",1755562952579,39.34,183.05,183.02,5.56381118]
["bitfinex","SOLUSD",1755562952803,54.96901375,183.05,183.02,0.8]
["bitfinex","SOLUSD",1755562953001,30.73522932,183.03,183.02,0.1]
["bitfinex","SOLUSD",1755562953173,70.09522932,183.03,183.02,0.1]
["bitfinex","SOLUSD",1755562953500,15.10621557,183.02,182.97,9.375]
["bitfinex","SOLUSD",1755562953709,15.62901375,182.99,182.97,15.54035976]
["bitfinex","SOLUSD",1755562953872,55.10901375,182.99,182.97,15.54035976]
["bitfinex","SOLUSD",1755562954076,15.62901375,182.98,182.97,15.54035976]
["bitfinex","SOLUSD",1755562954305,55.10901375,182.99,182.98,0.7]
["bitfinex","SOLUSD",1755562954608,39.48,182.99,182.97,15.54035976]
["bitfinex","SOLUSD",1755562955103,15.10621557,183.03,182.98,0.7]
["bitfinex","SOLUSD",1755562955328,15.62901375,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755562955475,15.62901375,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755562955675,39.48,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755562956403,39.48,183.01,182.99,0.7]
["bitfinex","SOLUSD",1755562956883,39.48,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755562957382,39.48,183.01,183.0,6.16448087]
["bitfinex","SOLUSD",1755562957582,39.48,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755562957983,55.10901375,183.01,182.98,5.49480992]
["bitfinex","SOLUSD",1755562958179,39.48,183.01,182.98,5.49480992]
["bitfinex","SOLUSD",1755562958415,15.62901375,183.06,183.0,15.62901375]
["bitfinex","SOLUSD",1755562958624,39.5,183.05,183.01,26.0]
["bitfinex","SOLUSD",1755562958779,39.5,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755562959134,39.5,183.05,183.02,6.13388372]
["bitfinex","SOLUSD",1755562959716,15.62901375,183.06,183.02,6.13388372]
["bitfinex","SOLUSD",1755562960024,39.5,183.05,183.02,6.13388372]
["bitfinex","SOLUSD",1755562961029,15.62901375,183.06,183.02,6.13388372]
["bitfinex","SOLUSD",1755562961233,39.5,183.05,183.02,6.13388372]
["bitfinex","SOLUSD",1755562961804,15.62901375,183.03,182.98,0.03]
["bitfinex","SOLUSD",1755562962018,15.62901375,183.02,182.98,0.03]
["bitfinex","SOLUSD",1755562962202,15.62901375,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755562962418,39.48,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755562962610,40.13,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755562962798,0.65,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562962998,31.38522932,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562964201,36.85000881,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562964432,30.73522932,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562964606,39.5,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562964801,55.12901375,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562964997,70.88522932,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562966214,76.35000881,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755562968043,76.35000881,182.99,182.82,77.8660539]
["bitfinex","SOLUSD",1755562968044,15.10621557,182.98,182.88,0.67]
["bitfinex","SOLUSD",1755562968213,74.90574198,182.99,182.86,0.67]
["bitfinex","SOLUSD",1755562968214,15.62901375,182.9,182.86,0.67]
["bitfinex","SOLUSD",1755562968536,15.62901375,182.89,182.86,0.67]
["bitfinex","SOLUSD",1755562969038,55.12901375,182.88,182.83,0.67]
["bitfinex","SOLUSD",1755562969242,15.62901375,182.85,182.82,11.01796875]
["bitfinex","SOLUSD",1755562969448,15.62901375,182.83,182.82,11.01796875]
["bitfinex","SOLUSD",1755562970839,39.52,182.84,182.82,11.01796875]
["bitfinex","SOLUSD",1755562971213,15.75621557,182.83,182.82,11.01796875]
["bitfinex","SOLUSD",1755562971546,0.65,182.9,182.83,0.67]
["bitfinex","SOLUSD",1755562971721,55.04621557,182.89,182.84,15.62901375]
["bitfinex","SOLUSD",1755562971918,15.62901375,182.86,182.82,17.157706]
["bitfinex","SOLUSD",1755562972117,0.65,182.91,182.83,0.67]
["bitfinex","SOLUSD",1755562972425,26.0,182.95,182.83,0.67]
["bitfinex","SOLUSD",1755562972426,39.96,182.9,182.83,0.67]
["bitfinex","SOLUSD",1755562972615,56.23901375,182.9,182.83,0.67]
["bitfinex","SOLUSD",1755562972926,15.62901375,182.88,182.82,11.01796875]
["bitfinex","SOLUSD",1755562973109,40.63,182.87,182.82,11.01796875]
["bitfinex","SOLUSD",1755562973314,15.62901375,182.84,182.82,11.01796875]
["bitfinex","SOLUSD",1755562973534,71.36522932,182.83,182.82,11.01796875]
["bitfinex","SOLUSD",1755562974019,87.8527602,182.83,182.82,10.30796875]
["bitfinex","SOLUSD",1755562974426,15.10621557,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755562974644,70.71522932,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755562974851,71.35522932,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755562975060,55.60901375,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755562975258,71.35522932,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755562975555,26.0,182.76,182.75,11.01796875]
["bitfinex","SOLUSD",1755562975760,82.40901375,182.76,182.75,11.01796875]
["bitfinex","SOLUSD",1755562976062,102.98688613,182.76,182.75,11.01796875]
["bitfinex","SOLUSD",1755562976568,15.10621557,182.71,182.69,11.01796875]
["bitfinex","SOLUSD",1755562976777,55.76901375,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562976978,40.14,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562977272,55.88621557,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562977435,15.74621557,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562977636,55.92621557,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562977836,0.64,182.78,182.69,11.01796875]
["bitfinex","SOLUSD",1755562978069,11.017969,182.83,182.69,11.01796875]
["bitfinex","SOLUSD",1755562978070,15.62901375,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562978281,40.18,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562978573,15.62901375,182.74,182.69,11.68796875]
["bitfinex","SOLUSD",1755562978747,15.62901375,182.71,182.69,11.01796875]
["bitfinex","SOLUSD",1755562978936,40.52,182.7,182.69,11.68796875]
["bitfinex","SOLUSD",1755562979136,56.14901375,182.7,182.69,11.68796875]
["bitfinex","SOLUSD",1755562979364,56.14901375,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562979683,97.89522932,182.7,182.69,11.01796875]
["bitfinex","SOLUSD",1755562979836,97.89522932,182.7,182.59,0.67]
["bitfinex","SOLUSD",1755562979837,15.10621557,182.66,182.59,0.67]
["bitfinex","SOLUSD",1755562980034,15.62901375,182.63,182.59,5.64672466]
["bitfinex","SOLUSD",1755562980342,40.66,182.63,182.59,5.47672466]
["bitfinex","SOLUSD",1755562980536,40.66,182.63,182.52,38.41166235]
["bitfinex","SOLUSD",1755562980537,26.0,182.6,182.54,5.47825134]
["bitfinex","SOLUSD",1755562980733,0.65,182.62,182.41,16.11833202]
["bitfinex","SOLUSD",1755562980734,41.18,182.59,182.45,13.20238421]
["bitfinex","SOLUSD",1755562980939,41.2,182.58,182.45,26.89864621]
["bitfinex","SOLUSD",1755562981238,41.26,182.58,182.53,15.62901375]
["bitfinex","SOLUSD",1755562981460,41.26,182.58,182.45,29.67006621]
["bitfinex","SOLUSD",1755562981669,41.26,182.58,182.46,15.10621557]
["bitfinex","SOLUSD",1755562981970,15.62901375,182.57,182.5,5.47945205]
["bitfinex","SOLUSD",1755562982136,26.0,182.55,182.44,13.70259987]
["bitfinex","SOLUSD",1755562982342,72.36612299,182.58,182.45,0.67]
["bitfinex","SOLUSD",1755562982343,68.25,182.54,182.45,0.67]
["bitfinex","SOLUSD",1755562982580,0.65,182.58,182.47,26.0]
["bitfinex","SOLUSD",1755562982892,15.10621557,182.59,182.48,26.67]
["bitfinex","SOLUSD",1755562983178,26.0,182.65,182.49,0.67]
["bitfinex","SOLUSD",1755562983346,41.62901375,182.59,182.53,15.62901375]
["bitfinex","SOLUSD",1755562983545,41.62901375,182.59,182.44,13.70259987]
["bitfinex","SOLUSD",1755562983546,0.65,182.59,182.51,15.10621557]
["bitfinex","SOLUSD",1755562983777,26.0,182.63,182.45,15.65431093]
["bitfinex","SOLUSD",1755562983778,26.0,182.6,182.52,0.67]
["bitfinex","SOLUSD",1755562983989,0.65,182.58,182.49,0.67]
["bitfinex","SOLUSD",1755562984191,26.65,182.58,182.46,0.67]
["bitfinex","SOLUSD",1755562984485,15.62901375,182.55,182.48,16.29901375]
["bitfinex","SOLUSD",1755562984673,42.8,182.57,182.49,0.67]
["bitfinex","SOLUSD",1755562984880,15.62901375,182.55,182.49,0.67]
["bitfinex","SOLUSD",1755562985177,15.62901375,182.51,182.45,6.15095368]
["bitfinex","SOLUSD",1755562985357,15.62901375,182.48,182.43,16.467682]
["bitfinex","SOLUSD",1755562985690,26.0,182.44,182.37,5.483358]
["bitfinex","SOLUSD",1755562985854,26.65,182.44,182.38,16.467682]
["bitfinex","SOLUSD",1755562986050,6.13155456,182.43,182.34,5.48405375]
["bitfinex","SOLUSD",1755562986262,43.85,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755562986476,26.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755562986651,41.62901375,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755562986852,26.0,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755562987174,15.10621557,182.43,182.39,0.7]
["bitfinex","SOLUSD",1755562987375,15.10621557,182.46,182.4,0.67]
["bitfinex","SOLUSD",1755562987686,0.65,182.53,182.43,0.03]
["bitfinex","SOLUSD",1755562987883,59.56901375,182.52,182.44,0.71]
["bitfinex","SOLUSD",1755562988179,43.94,182.52,182.44,0.71]
["bitfinex","SOLUSD",1755562988357,65.04804212,182.52,182.44,0.71]
["bitfinex","SOLUSD",1755562988680,15.10621557,182.5,182.46,15.62901375]
["bitfinex","SOLUSD",1755562988879,0.72,182.54,182.48,15.62901375]
["bitfinex","SOLUSD",1755562989048,44.1,182.53,182.52,15.62901375]
["bitfinex","SOLUSD",1755562989267,0.06,182.58,182.52,0.71]
["bitfinex","SOLUSD",1755562989463,44.1,182.57,182.52,0.71]
["bitfinex","SOLUSD",1755562989663,44.1,182.57,182.53,0.71]
["bitfinex","SOLUSD",1755562989880,44.1,182.57,182.46,26.0]
["bitfinex","SOLUSD",1755562989881,0.72,182.56,182.48,0.71]
["bitfinex","SOLUSD",1755562990082,15.62901375,182.51,182.43,26.74]
["bitfinex","SOLUSD",1755562990394,23.62498817,182.47,182.43,0.03]
["bitfinex","SOLUSD",1755562990607,23.62498817,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755562990772,44.34,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755562990975,44.34,182.45,182.43,5.51151575]
["bitfinex","SOLUSD",1755562991192,0.72,182.54,182.44,24.33498817]
["bitfinex","SOLUSD",1755562991497,45.06,182.55,182.46,26.0]
["bitfinex","SOLUSD",1755562991699,0.06,182.58,182.47,0.71]
["bitfinex","SOLUSD",1755562991914,0.06,182.58,182.55,23.62498817]
["bitfinex","SOLUSD",1755562992082,0.06,182.58,182.46,26.0]
["bitfinex","SOLUSD",1755562992083,0.06,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755562992278,0.06,182.58,182.57,29.10233932]
["bitfinex","SOLUSD",1755562992599,0.06,182.58,182.55,29.10265643]
["bitfinex","SOLUSD",1755562992802,0.72,182.57,182.48,6.1900526]
["bitfinex","SOLUSD",1755562992983,26.72,182.57,182.48,5.4800526]
["bitfinex","SOLUSD",1755562993185,0.72,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1755562993495,23.62498817,182.49,182.43,0.03]
["bitfinex","SOLUSD",1755562993700,23.62498817,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755562993906,26.0,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755562994081,0.72,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755562994271,0.72,182.49,182.43,23.65498817]
["bitfinex","SOLUSD",1755562994476,45.2,182.49,182.44,23.62498817]
["bitfinex","SOLUSD",1755562994698,26.72,182.54,182.47,23.62498817]
["bitfinex","SOLUSD",1755562994904,44.5,182.53,182.48,23.62498817]
["bitfinex","SOLUSD",1755562995104,44.5,182.53,182.45,0.71]
["bitfinex","SOLUSD",1755562995280,23.62498817,182.5,182.43,0.03]
["bitfinex","SOLUSD",1755562995482,0.72,182.52,182.46,23.62498817]
["bitfinex","SOLUSD",1755562995790,44.48,182.54,182.49,23.62498817]
["bitfinex","SOLUSD",1755562996109,44.48,182.54,182.51,23.62498817]
["bitfinex","SOLUSD",1755562996286,40.81809617,182.6,182.53,23.62498817]
["bitfinex","SOLUSD",1755562996614,44.52,182.61,182.57,23.62498817]
["bitfinex","SOLUSD",1755562996828,32.96377724,182.67,182.57,23.62498817]
["bitfinex","SOLUSD",1755562996993,44.52,182.65,182.57,24.33498817]
["bitfinex","SOLUSD",1755562998105,44.52,182.65,182.57,29.81233932]
["bitfinex","SOLUSD",1755562998412,58.96377724,182.67,182.57,29.81233932]
["bitfinex","SOLUSD",1755562998413,1e-08,182.58,182.57,29.81233932]
["bitfinex","SOLUSD",1755562998728,0.72,182.74,182.6,26.0]
["bitfinex","SOLUSD",1755562998902,26.72,182.74,182.69,23.62498817]
["bitfinex","SOLUSD",1755562999106,0.72,182.74,182.64,0.71]
["bitfinex","SOLUSD",1755562999299,44.44,182.75,182.71,23.62498817]
["bitfinex","SOLUSD",1755562999618,23.62498817,182.81,182.74,23.62498817]
["bitfinex","SOLUSD",1755562999820,50.60986241,182.82,182.76,23.62498817]
["bitfinex","SOLUSD",1755562999821,74.23513151,182.82,182.76,23.62498817]
["bitfinex","SOLUSD",1755563000122,23.62498817,182.79,182.7,0.71]
["bitfinex","SOLUSD",1755563000339,26.72,182.81,182.74,23.62498817]
["bitfinex","SOLUSD",1755563000498,0.72,182.81,182.76,23.62498817]
["bitfinex","SOLUSD",1755563000695,44.42,182.82,182.78,23.62498817]
["bitfinex","SOLUSD",1755563000923,0.72,182.87,182.81,23.62498817]
["bitfinex","SOLUSD",1755563001203,23.62498817,182.9,182.84,23.62498817]
["bitfinex","SOLUSD",1755563001400,23.62498817,182.9,182.75,26.0]
["bitfinex","SOLUSD",1755563001401,50.34498817,182.91,182.85,23.62498817]
["bitfinex","SOLUSD",1755563001614,0.72,182.91,182.87,23.62498817]
["bitfinex","SOLUSD",1755563002008,44.42,182.92,182.81,0.71]
["bitfinex","SOLUSD",1755563002009,68.04498817,182.92,182.81,0.71]
["bitfinex","SOLUSD",1755563002322,44.42,182.92,182.88,23.62498817]
["bitfinex","SOLUSD",1755563002706,24.34498817,182.94,182.89,23.62498817]
["bitfinex","SOLUSD",1755563002707,0.72,182.94,182.89,23.62498817]
["bitfinex","SOLUSD",1755563003018,24.34498817,182.93,182.82,6.17986106]
["bitfinex","SOLUSD",1755563003225,0.72,182.93,182.83,0.71]
["bitfinex","SOLUSD",1755563003434,0.72,182.93,182.88,23.62498817]
["bitfinex","SOLUSD",1755563003633,45.06,182.97,182.92,23.62498817]
["bitfinex","SOLUSD",1755563003819,45.06,182.97,182.93,23.62498817]
["bitfinex","SOLUSD",1755563004003,45.06,182.97,182.94,23.62498817]
["bitfinex","SOLUSD",1755563004337,0.72,182.96,182.92,23.62498817]
["bitfinex","SOLUSD",1755563004629,44.34,182.97,182.94,23.62498817]
["bitfinex","SOLUSD",1755563005129,26.0,182.99,182.88,0.71]
["bitfinex","SOLUSD",1755563005304,0.72,182.98,182.88,0.71]
["bitfinex","SOLUSD",1755563005504,26.72,182.98,182.93,23.62498817]
["bitfinex","SOLUSD",1755563005839,0.72,182.98,182.93,23.62498817]
["bitfinex","SOLUSD",1755563006004,44.28,183.01,182.96,23.62498817]
["bitfinex","SOLUSD",1755563006210,45.0,183.01,182.96,23.62498817]
["bitfinex","SOLUSD",1755563006435,45.0,183.01,182.97,23.62498817]
["bitfinex","SOLUSD",1755563006730,0.06,183.03,183.0,23.62498817]
["bitfinex","SOLUSD",1755563006921,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563007120,0.06,183.03,182.94,0.71]
["bitfinex","SOLUSD",1755563007442,0.06,183.03,182.99,23.62498817]
["bitfinex","SOLUSD",1755563007622,0.06,183.03,183.0,23.62498817]
["bitfinex","SOLUSD",1755563008211,0.06,183.03,182.99,23.62498817]
["bitfinex","SOLUSD",1755563008711,0.06,183.03,182.96,23.62498817]
["bitfinex","SOLUSD",1755563008712,24.34498817,183.02,182.96,23.62498817]
["bitfinex","SOLUSD",1755563009107,24.34498817,183.02,182.97,23.62498817]
["bitfinex","SOLUSD",1755563009312,24.34498817,183.01,182.9,0.71]
["bitfinex","SOLUSD",1755563009529,24.34498817,183.01,182.95,23.62498817]
["bitfinex","SOLUSD",1755563009726,0.06,183.03,182.97,23.62498817]
["bitfinex","SOLUSD",1755563010034,23.68498817,183.03,182.97,23.62498817]
["bitfinex","SOLUSD",1755563010331,29.14862496,183.03,182.93,0.71]
["bitfinex","SOLUSD",1755563010505,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563010701,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563011136,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563011638,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563011841,0.06,183.03,183.02,24.33498817]
["bitfinex","SOLUSD",1755563012007,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563012932,0.06,183.03,182.98,0.71]
["bitfinex","SOLUSD",1755563013241,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563013410,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563013727,0.06,183.03,183.0,23.62498817]
["bitfinex","SOLUSD",1755563014326,0.72,183.02,182.86,23.67156997]
["bitfinex","SOLUSD",1755563014515,23.62498817,183.0,182.87,49.4683655]
["bitfinex","SOLUSD",1755563014836,0.72,183.0,182.92,23.62498817]
["bitfinex","SOLUSD",1755563015005,0.06,183.03,182.99,23.62498817]
["bitfinex","SOLUSD",1755563015346,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563015638,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563015817,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563016725,0.06,183.03,182.97,26.0]
["bitfinex","SOLUSD",1755563016938,0.06,183.03,183.0,23.62498817]
["bitfinex","SOLUSD",1755563017236,23.68498817,183.03,182.96,0.71]
["bitfinex","SOLUSD",1755563017411,23.62498817,183.0,182.92,0.71]
["bitfinex","SOLUSD",1755563017610,26.0,183.01,182.94,23.62498817]
["bitfinex","SOLUSD",1755563017852,26.0,183.01,182.95,23.62498817]
["bitfinex","SOLUSD",1755563018216,49.62498817,183.01,182.95,23.62498817]
["bitfinex","SOLUSD",1755563018449,0.06,183.03,182.95,0.68]
["bitfinex","SOLUSD",1755563018629,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563018813,0.06,183.03,182.99,23.62498817]
["bitfinex","SOLUSD",1755563019007,23.62498817,183.01,182.94,26.0]
["bitfinex","SOLUSD",1755563019318,0.06,183.03,182.94,26.0]
["bitfinex","SOLUSD",1755563019319,5.5236866,183.03,182.98,23.62498817]
["bitfinex","SOLUSD",1755563019635,0.71,183.02,182.96,23.62498817]
["bitfinex","SOLUSD",1755563019935,23.62498817,183.01,182.94,23.62498817]
["bitfinex","SOLUSD",1755563020139,26.71,183.02,182.94,23.62498817]
["bitfinex","SOLUSD",1755563020341,0.06,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1755563020513,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563020714,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563020935,0.06,183.03,183.01,23.62498817]
["bitfinex","SOLUSD",1755563021115,0.06,183.03,183.0,23.62498817]
["bitfinex","SOLUSD",1755563021526,0.06,183.03,182.97,0.68]
["bitfinex","SOLUSD",1755563021844,0.06,183.03,183.0,23.62498817]
["bitfinex","SOLUSD",1755563022016,0.06,183.03,182.97,0.68]
["bitfinex","SOLUSD",1755563022017,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563022415,0.06,183.03,183.02,29.76887189]
["bitfinex","SOLUSD",1755563023513,0.06,183.03,183.02,44.87508746]
["bitfinex","SOLUSD",1755563024423,0.06,183.03,183.02,21.25009929]
["bitfinex","SOLUSD",1755563024722,0.06,183.03,183.02,44.87508746]
["bitfinex","SOLUSD",1755563026454,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563027147,0.06,183.03,183.02,24.30498817]
["bitfinex","SOLUSD",1755563027543,0.06,183.03,183.02,23.62498817]
["bitfinex","SOLUSD",1755563028631,0.06,183.03,183.02,44.87508746]
["bitfinex","SOLUSD",1755563029353,0.06,183.05,183.04,26.0]
["bitfinex","SOLUSD",1755563029546,0.06,183.05,183.04,93.24498817]
["bitfinex","SOLUSD",1755563029856,0.06,183.05,183.04,93.92498817]
["bitfinex","SOLUSD",1755563030539,0.06,183.05,183.04,114.49449045]
["bitfinex","SOLUSD",1755563031350,0.06,183.05,183.04,109.80699045]
["bitfinex","SOLUSD",1755563032254,0.06,183.05,183.04,23.62498817]
["bitfinex","SOLUSD",1755563032461,0.77,183.05,183.02,23.62498817]
["bitfinex","SOLUSD",1755563032652,0.71,183.04,183.01,43.58]
["bitfinex","SOLUSD",1755563032848,0.06,183.05,183.02,23.62498817]
["bitfinex","SOLUSD",1755563033151,0.71,183.04,183.01,23.62498817]
["bitfinex","SOLUSD",1755563033655,0.06,183.05,183.02,23.62498817]
["bitfinex","SOLUSD",1755563034155,0.71,183.04,183.0,23.62498817]
["bitfinex","SOLUSD",1755563034758,0.06,183.05,183.03,23.62498817]
["bitfinex","SOLUSD",1755563035137,0.06,183.05,183.01,23.62498817]
["bitfinex","SOLUSD",1755563035332,23.68498817,183.05,183.0,0.68]
["bitfinex","SOLUSD",1755563035568,23.68498817,183.05,182.99,43.58]
["bitfinex","SOLUSD",1755563035732,23.68498817,183.05,182.97,0.68]
["bitfinex","SOLUSD",1755563035733,24.33498817,183.04,182.98,93.08498817]
["bitfinex","SOLUSD",1755563035927,0.71,183.04,182.98,93.08498817]
["bitfinex","SOLUSD",1755563036234,24.39498817,183.05,182.98,67.08498817]
["bitfinex","SOLUSD",1755563036546,23.62498817,183.04,182.98,67.08498817]
["bitfinex","SOLUSD",1755563036736,0.71,183.04,182.98,43.46]
["bitfinex","SOLUSD",1755563036937,24.33498817,183.04,182.98,67.08498817]
["bitfinex","SOLUSD",1755563037565,24.33498817,183.04,182.98,43.46]
["bitfinex","SOLUSD",1755563037865,24.33498817,183.04,182.98,67.08498817]
["bitfinex","SOLUSD",1755563037866,29.79848371,183.04,182.98,67.08498817]
["bitfinex","SOLUSD",1755563038167,23.62498817,183.03,182.98,67.08498817]
["bitfinex","SOLUSD",1755563038336,0.71,183.02,182.98,43.46]
["bitfinex","SOLUSD",1755563038536,24.33498817,183.01,182.95,23.62498817]
["bitfinex","SOLUSD",1755563038732,23.62498817,183.0,182.95,43.44]
["bitfinex","SOLUSD",1755563038932,0.71,183.02,182.95,43.44]
["bitfinex","SOLUSD",1755563039151,23.62498817,183.01,182.95,43.44]
["bitfinex","SOLUSD",1755563039352,23.62498817,183.01,182.95,67.06498817]
["bitfinex","SOLUSD",1755563039634,29.79889102,183.02,182.96,23.62498817]
["bitfinex","SOLUSD",1755563039849,6.17390285,183.02,182.96,23.62498817]
["bitfinex","SOLUSD",1755563040050,29.79889102,183.02,182.96,23.62498817]
["bitfinex","SOLUSD",1755563040261,23.62498817,183.0,182.95,43.44]
["bitfinex","SOLUSD",1755563040577,23.62498817,182.96,182.88,0.68]
["bitfinex","SOLUSD",1755563040741,23.62498817,182.94,182.89,43.38]
["bitfinex","SOLUSD",1755563041062,26.71,182.99,182.91,23.62498817]
["bitfinex","SOLUSD",1755563041366,23.62498817,182.96,182.9,24.30498817]
["bitfinex","SOLUSD",1755563041546,23.62498817,182.97,182.9,0.68]
["bitfinex","SOLUSD",1755563041736,23.62498817,183.0,182.94,23.62498817]
["bitfinex","SOLUSD",1755563041938,24.33498817,183.01,182.95,23.62498817]
["bitfinex","SOLUSD",1755563042337,24.33498817,183.01,182.93,49.48657191]
["bitfinex","SOLUSD",1755563042338,49.62498817,183.02,182.93,49.48657191]
["bitfinex","SOLUSD",1755563042691,4.01451692,183.01,182.99,23.62498817]
["bitfinex","SOLUSD",1755563042852,23.62498817,183.01,182.93,31.46657191]
["bitfinex","SOLUSD",1755563043042,4.72542639,183.0,182.94,43.36]
["bitfinex","SOLUSD",1755563043371,4.01542639,182.99,182.94,66.98498817]
["bitfinex","SOLUSD",1755563043672,4.01542639,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755563043839,4.01542639,182.97,182.95,24.30498817]
["bitfinex","SOLUSD",1755563044037,3.62442685,183.0,182.96,0.68]
["bitfinex","SOLUSD",1755563044342,4.02682736,182.99,182.97,23.62498817]
["bitfinex","SOLUSD",1755563044638,4.02682736,182.98,182.97,23.62498817]
["bitfinex","SOLUSD",1755563044849,3.63303782,182.98,182.95,23.62498817]
["bitfinex","SOLUSD",1755563045176,24.33498817,183.01,182.94,44.04]
["bitfinex","SOLUSD",1755563045338,7.67063813,183.0,182.95,24.30498817]
["bitfinex","SOLUSD",1755563045538,7.67063813,182.99,182.95,0.68]
["bitfinex","SOLUSD",1755563045740,7.67738957,182.98,182.95,23.62498817]
["bitfinex","SOLUSD",1755563045939,7.67738957,182.97,182.95,29.0908607]
["bitfinex","SOLUSD",1755563046248,7.6838671,182.96,182.93,43.24]
["bitfinex","SOLUSD",1755563046466,7.6838671,182.95,182.93,43.24]
["bitfinex","SOLUSD",1755563046645,3.64041476,182.94,182.93,43.24]
["bitfinex","SOLUSD",1755563046979,7.6877685,182.94,182.9,66.82498817]
["bitfinex","SOLUSD",1755563047144,7.6877685,182.93,182.9,66.82498817]
["bitfinex","SOLUSD",1755563047345,3.64041476,182.92,182.91,23.62498817]
["bitfinex","SOLUSD",1755563047865,3.64041476,182.92,182.9,72.97237274]
["bitfinex","SOLUSD",1755563048041,5.19951802,182.97,182.9,66.82498817]
["bitfinex","SOLUSD",1755563048245,31.31966568,182.96,182.9,66.82498817]
["bitfinex","SOLUSD",1755563048447,7.69467751,182.95,182.9,72.29235795]
["bitfinex","SOLUSD",1755563048671,7.69467751,182.94,182.9,43.2]
["bitfinex","SOLUSD",1755563048879,7.69467751,182.93,182.9,66.82498817]
["bitfinex","SOLUSD",1755563049087,7.69606185,182.92,182.9,43.2]
["bitfinex","SOLUSD",1755563049245,8.4056363,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755563049575,7.6956363,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755563049771,8.4056363,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755563050154,7.6956363,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755563051896,7.6956363,182.9,182.89,5.49776751]
["bitfinex","SOLUSD",1755563052251,3.64473791,182.9,182.89,29.12275568]
["bitfinex","SOLUSD",1755563052452,3.64473791,182.9,182.89,87.98897125]
["bitfinex","SOLUSD",1755563052653,4.48951802,182.97,182.9,15.10621557]
["bitfinex","SOLUSD",1755563052879,7.69285937,182.96,182.94,23.62498817]
["bitfinex","SOLUSD",1755563053078,7.69285937,182.95,182.94,23.62498817]
["bitfinex","SOLUSD",1755563053279,7.69285937,182.95,182.92,43.04]
["bitfinex","SOLUSD",1755563053481,4.48951802,182.98,182.94,23.62498817]
["bitfinex","SOLUSD",1755563053666,8.401774,182.97,182.92,43.04]
["bitfinex","SOLUSD",1755563053987,7.691774,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755563054185,7.69177792,182.95,182.94,29.09126126]
["bitfinex","SOLUSD",1755563054368,7.69177792,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755563054689,7.69177792,182.95,182.93,23.62498817]
["bitfinex","SOLUSD",1755563054690,32.02699263,182.95,182.89,5.49770806]
["bitfinex","SOLUSD",1755563054868,3.64371257,182.94,182.89,29.12269623]
["bitfinex","SOLUSD",1755563055076,3.64371257,182.93,182.89,29.12269623]
["bitfinex","SOLUSD",1755563055260,0.71,182.94,182.89,29.12269623]
["bitfinex","SOLUSD",1755563055802,0.71,182.93,182.89,5.49770806]
["bitfinex","SOLUSD",1755563055968,0.71,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755563055969,0.71,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563056695,23.62498817,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755563056985,0.71,182.95,182.89,24.37498817]
["bitfinex","SOLUSD",1755563057163,27.97691624,182.95,182.89,23.65498817]
["bitfinex","SOLUSD",1755563057364,23.62498817,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755563057565,0.71,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755563057769,0.71,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755563058379,24.33498817,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755563058701,0.71,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563059060,0.71,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755563059658,23.62498817,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755563059974,66.56498817,182.96,182.91,5.46716964]
["bitfinex","SOLUSD",1755563060174,0.71,182.95,182.9,29.09239573]
["bitfinex","SOLUSD",1755563060474,0.71,182.95,182.9,5.46740756]
["bitfinex","SOLUSD",1755563060683,42.94,182.96,182.91,23.62498817]
["bitfinex","SOLUSD",1755563060998,43.65,182.96,182.9,6.18740756]
["bitfinex","SOLUSD",1755563061294,43.65,182.96,182.9,29.81239573]
["bitfinex","SOLUSD",1755563062406,43.65,182.96,182.91,23.62498817]
["bitfinex","SOLUSD",1755563062572,43.65,182.96,182.9,29.81239573]
["bitfinex","SOLUSD",1755563063195,23.62498817,182.98,182.92,23.62498817]
["bitfinex","SOLUSD",1755563063486,23.62498817,182.96,182.9,29.81239573]
["bitfinex","SOLUSD",1755563063699,23.62498817,182.96,182.9,29.09239573]
["bitfinex","SOLUSD",1755563063877,0.71,182.98,182.91,23.62498817]
["bitfinex","SOLUSD",1755563064078,23.62498817,182.97,182.91,23.62498817]
["bitfinex","SOLUSD",1755563064281,23.62498817,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1755563064487,0.71,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1755563064684,0.71,182.95,182.91,5.46711251]
["bitfinex","SOLUSD",1755563064899,0.71,182.94,182.9,5.46741567]
["bitfinex","SOLUSD",1755563065279,0.71,182.94,182.89,31.49771168]
["bitfinex","SOLUSD",1755563065280,0.71,182.93,182.89,31.49771168]
["bitfinex","SOLUSD",1755563065478,24.33498817,182.95,182.89,31.49771168]
["bitfinex","SOLUSD",1755563067096,23.62498817,182.96,182.9,23.62498817]
["bitfinex","SOLUSD",1755563067291,23.62498817,182.96,182.89,32.21771168]
["bitfinex","SOLUSD",1755563067292,0.71,182.95,182.89,55.84269985]
["bitfinex","SOLUSD",1755563067500,23.62498817,182.94,182.89,31.49771168]
["bitfinex","SOLUSD",1755563067888,24.33498817,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755563068087,23.62498817,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563068296,0.71,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563068707,0.71,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755563068916,24.33498817,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755563069214,0.71,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755563069397,23.62498817,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563069720,13.66344209,182.97,182.9,0.72]
["bitfinex","SOLUSD",1755563069721,26.0,182.97,182.9,0.72]
["bitfinex","SOLUSD",1755563069932,23.62498817,182.96,182.9,24.34498817]
["bitfinex","SOLUSD",1755563070604,23.62498817,182.95,182.9,6.1873787]
["bitfinex","SOLUSD",1755563070799,23.62498817,182.95,182.9,5.4673787]
["bitfinex","SOLUSD",1755563071004,24.33498817,182.95,182.9,5.4673787]
["bitfinex","SOLUSD",1755563072006,24.33498817,182.95,182.89,26.03]
["bitfinex","SOLUSD",1755563072007,23.62498817,182.93,182.89,26.03]
["bitfinex","SOLUSD",1755563072208,24.33498817,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563072412,0.71,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563072607,15.65454374,182.93,182.89,5.49766389]
["bitfinex","SOLUSD",1755563072810,0.71,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563073014,15.65454374,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755563073408,16.36454374,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755563074108,42.48,182.95,182.89,16.14699243]
["bitfinex","SOLUSD",1755563074287,42.48,182.95,182.89,24.75920797]
["bitfinex","SOLUSD",1755563074622,67.19920797,182.95,182.89,0.03]
["bitfinex","SOLUSD",1755563074802,43.19,182.95,182.89,24.03920797]
["bitfinex","SOLUSD",1755563074997,24.00920797,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755563075409,24.00920797,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755563075717,66.48920797,182.95,182.89,0.03]
["bitfinex","SOLUSD",1755563075921,42.48,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1755563076217,0.71,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755563076392,0.71,182.93,182.9,5.46741149]
["bitfinex","SOLUSD",1755563076594,24.00920797,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755563077098,24.00920797,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755563077297,0.71,182.94,182.89,29.50688426]
["bitfinex","SOLUSD",1755563077600,0.71,182.97,182.92,24.00920797]
["bitfinex","SOLUSD",1755563077903,0.71,182.97,182.91,5.46716964]
["bitfinex","SOLUSD",1755563078112,0.71,182.97,182.91,29.47637761]
["bitfinex","SOLUSD",1755563078301,28.370357,182.97,182.91,5.46716964]
["bitfinex","SOLUSD",1755563078503,0.67,182.96,182.91,5.46716964]
["bitfinex","SOLUSD",1755563078819,0.67,182.96,182.91,29.47637761]
["bitfinex","SOLUSD",1755563079029,27.66178512,182.97,182.91,5.46716964]
["bitfinex","SOLUSD",1755563079204,0.67,182.95,182.9,5.4673841]
["bitfinex","SOLUSD",1755563079520,5.46544581,182.97,182.89,5.49769979]
["bitfinex","SOLUSD",1755563079521,0.67,182.94,182.89,5.49769979]
["bitfinex","SOLUSD",1755563079717,0.67,182.93,182.89,5.49769979]
["bitfinex","SOLUSD",1755563079925,24.67920797,182.95,182.89,29.50690776]
["bitfinex","SOLUSD",1755563080105,0.67,182.94,182.89,5.49769979]
["bitfinex","SOLUSD",1755563080302,0.67,182.98,182.9,0.71]
["bitfinex","SOLUSD",1755563080615,3.65577077,182.97,182.91,24.00920797]
["bitfinex","SOLUSD",1755563080923,24.00920797,182.94,182.89,5.49769979]
["bitfinex","SOLUSD",1755563081108,0.67,182.93,182.89,5.49769979]
["bitfinex","SOLUSD",1755563081603,24.00920797,182.96,182.9,0.71]
["bitfinex","SOLUSD",1755563081802,3.65740426,182.95,182.9,0.71]
["bitfinex","SOLUSD",1755563082006,3.65740248,182.95,182.9,0.71]
["bitfinex","SOLUSD",1755563082204,24.67920797,182.97,182.91,5.46716964]
["bitfinex","SOLUSD",1755563082403,24.67920797,182.97,182.92,24.00920797]
["bitfinex","SOLUSD",1755563082404,0.67,182.97,182.92,24.00920797]
["bitfinex","SOLUSD",1755563082719,3.65941687,182.98,182.94,24.00920797]
["bitfinex","SOLUSD",1755563083040,42.44,182.99,182.94,24.71920797]
["bitfinex","SOLUSD",1755563083525,43.11,182.99,182.94,24.71920797]
["bitfinex","SOLUSD",1755563083818,4.33080909,182.98,182.92,0.71]
["bitfinex","SOLUSD",1755563084019,66.44920797,182.99,182.93,24.00920797]
["bitfinex","SOLUSD",1755563084320,3.6607156,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755563084519,42.36,183.03,182.97,50.00920797]
["bitfinex","SOLUSD",1755563084722,7.73047121,183.02,182.97,50.00920797]
["bitfinex","SOLUSD",1755563084924,4.3317749,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1755563085140,24.00920797,182.97,182.94,5.46619123]
["bitfinex","SOLUSD",1755563085634,0.67,183.0,182.94,5.46619123]
["bitfinex","SOLUSD",1755563085800,3.6614138,182.99,182.94,6.17619123]
["bitfinex","SOLUSD",1755563086001,0.67,182.99,182.94,6.17619123]
["bitfinex","SOLUSD",1755563086204,24.67920797,182.99,182.94,6.17619123]
["bitfinex","SOLUSD",1755563086503,24.00920797,182.99,182.95,0.71]
["bitfinex","SOLUSD",1755563087115,24.00920797,182.99,182.94,5.46619123]
["bitfinex","SOLUSD",1755563087315,24.00920797,183.0,182.94,6.17619123]
["bitfinex","SOLUSD",1755563088032,0.67,183.01,182.94,6.17619123]
["bitfinex","SOLUSD",1755563088216,27.67173362,183.0,182.94,6.17619123]
["bitfinex","SOLUSD",1755563088531,24.00920797,183.0,182.94,6.17619123]
["bitfinex","SOLUSD",1755563088916,24.00920797,182.99,182.94,6.17619123]
["bitfinex","SOLUSD",1755563089115,24.67920797,182.99,182.94,6.17619123]
["bitfinex","SOLUSD",1755563090035,24.00920797,183.01,182.95,0.71]
["bitfinex","SOLUSD",1755563090223,3.66261769,183.0,182.97,24.00920797]
["bitfinex","SOLUSD",1755563090425,0.67,183.0,182.95,24.74920797]
["bitfinex","SOLUSD",1755563090735,24.00920797,183.01,182.95,0.03]
["bitfinex","SOLUSD",1755563090917,47.98361913,183.03,182.95,0.03]
["bitfinex","SOLUSD",1755563090918,3.66162378,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755563091123,6.13392978,183.02,182.95,0.03]
["bitfinex","SOLUSD",1755563091301,24.67920797,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755563091802,4.33127952,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755563092009,24.67920797,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755563093042,24.67920797,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563093241,24.00920797,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563093619,24.67920797,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563093817,28.33950945,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563094747,5.46456754,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755563094748,24.67920797,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755563094941,3.66072975,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563095126,24.00920797,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563095331,31.73670398,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563095641,32.40670398,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563095828,28.33993772,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563096033,32.406664,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563096334,23.78557207,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563096645,8.39745603,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563096937,23.78557207,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563097142,25.18452134,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563097450,29.25128628,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563097656,46.02072975,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563098111,61.40884579,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563098312,62.07884579,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563098940,50.75742696,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563099158,66.145543,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563099448,71.61121855,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563100130,66.145543,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563100328,7.72742696,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563100528,57.66811604,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755563100732,15.38811604,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563100946,19.0480993,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563101262,19.7180993,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563101420,89.08411695,183.04,182.96,5.46567555]
["bitfinex","SOLUSD",1755563101621,15.38811604,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755563101841,19.04898758,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563102047,15.38811604,183.01,182.95,46.88409034]
["bitfinex","SOLUSD",1755563102248,3.66097183,183.0,182.96,0.71]
["bitfinex","SOLUSD",1755563102444,19.0482607,182.99,182.95,31.4959743]
["bitfinex","SOLUSD",1755563102658,15.38811604,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563102868,3.65966376,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563103082,3.65991425,183.0,182.95,5.4959743]
["bitfinex","SOLUSD",1755563103263,3.65991425,182.99,182.95,5.4959743]
["bitfinex","SOLUSD",1755563103459,0.67,183.0,182.95,6.2059743]
["bitfinex","SOLUSD",1755563103774,3.65984123,182.99,182.96,0.71]
["bitfinex","SOLUSD",1755563104077,3.65984123,183.0,182.96,0.71]
["bitfinex","SOLUSD",1755563104258,57.70811604,183.01,182.97,0.71]
["bitfinex","SOLUSD",1755563104576,3.66021217,183.0,182.97,0.71]
["bitfinex","SOLUSD",1755563104778,42.32,183.01,182.97,0.71]
["bitfinex","SOLUSD",1755563104963,3.66002447,183.0,182.95,46.88409034]
["bitfinex","SOLUSD",1755563105276,3.66002447,182.99,182.95,42.12811604]
["bitfinex","SOLUSD",1755563105593,3.65993252,182.99,182.97,20.85349287]
["bitfinex","SOLUSD",1755563105790,3.65993252,183.0,182.98,15.38811604]
["bitfinex","SOLUSD",1755563106000,42.32,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755563106298,3.66003638,183.0,182.96,21.56374622]
["bitfinex","SOLUSD",1755563106489,42.32,183.01,182.96,21.56374622]
["bitfinex","SOLUSD",1755563106685,42.32,183.01,182.96,6.17563018]
["bitfinex","SOLUSD",1755563106686,3.65979174,183.0,182.96,6.17563018]
["bitfinex","SOLUSD",1755563106902,4.32982656,183.0,182.96,5.46563018]
["bitfinex","SOLUSD",1755563107094,42.32,183.01,182.96,21.56374622]
["bitfinex","SOLUSD",1755563107400,3.65963319,183.0,182.97,15.38811604]
["bitfinex","SOLUSD",1755563107589,3.65961014,183.0,182.97,15.38811604]
["bitfinex","SOLUSD",1755563107892,3.65961014,183.0,182.97,16.09811604]
["bitfinex","SOLUSD",1755563108095,3.65942613,182.99,182.95,26.03]
["bitfinex","SOLUSD",1755563108270,47.78423638,183.01,182.95,41.41811604]
["bitfinex","SOLUSD",1755563108465,3.65964066,183.0,182.95,41.41811604]
["bitfinex","SOLUSD",1755563108797,48.44423638,183.01,182.95,42.08811604]
["bitfinex","SOLUSD",1755563108988,3.65942813,183.0,182.95,42.08811604]
["bitfinex","SOLUSD",1755563109180,0.66,183.0,182.95,42.08811604]
["bitfinex","SOLUSD",1755563109583,3.6591489,182.99,182.95,47.55401087]
["bitfinex","SOLUSD",1755563109778,3.6591489,182.99,182.95,26.7]
["bitfinex","SOLUSD",1755563110495,15.38811604,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563110683,19.7058285,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563110885,16.04811604,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563111104,0.66,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563111401,0.66,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563111695,6.12515308,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563111870,3.65673775,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563112075,4.31673775,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563112389,3.65673775,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563112585,9.12185004,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563112783,15.38811604,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563113385,21.51322833,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755563114576,16.04811604,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563115496,0.66,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563116399,0.66,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563116583,19.70627929,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563116775,23.7707409,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563117773,29.23641645,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755563118274,15.10621557,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755563118474,23.1107409,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563118701,24.27650612,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563118874,23.76970966,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563119383,23.76912089,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563119585,23.76912082,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563119998,29.23539391,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563120396,23.4673929,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563120628,26.0,182.91,182.87,0.03]
["bitfinex","SOLUSD",1755563120924,26.0,182.83,182.76,0.1]
["bitfinex","SOLUSD",1755563121086,9.62011503,182.78,182.76,0.1]
["bitfinex","SOLUSD",1755563121290,26.0,182.78,182.76,0.1]
["bitfinex","SOLUSD",1755563121601,10.28011503,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563121791,15.75147247,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563121993,58.79147247,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563122223,66.47883524,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563122393,68.64119982,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563122594,72.27793485,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563122815,87.38420046,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563123293,83.74741539,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563123806,59.12719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563124597,58.46719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563124795,58.36719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563125121,42.94,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563125324,58.36719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563125729,42.94,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563126228,58.34719673,182.8,182.76,6.24165681]
["bitfinex","SOLUSD",1755563126724,58.34719673,182.8,182.76,5.57165681]
["bitfinex","SOLUSD",1755563126926,15.42719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563127496,84.34719673,182.79,182.76,0.1]
["bitfinex","SOLUSD",1755563127691,15.42719673,182.81,182.76,6.24156153]
["bitfinex","SOLUSD",1755563127927,42.88,182.8,182.76,6.24156153]
["bitfinex","SOLUSD",1755563128794,42.88,182.8,182.77,16.09719673]
["bitfinex","SOLUSD",1755563129024,15.42719673,182.81,182.77,0.67]
["bitfinex","SOLUSD",1755563129318,0.66,182.81,182.76,5.57156153]
["bitfinex","SOLUSD",1755563129527,42.86,182.82,182.78,15.42719673]
["bitfinex","SOLUSD",1755563129712,42.86,182.82,182.79,0.67]
["bitfinex","SOLUSD",1755563129902,0.66,182.88,182.8,15.42719673]
["bitfinex","SOLUSD",1755563129903,15.42719673,182.86,182.8,15.42719673]
["bitfinex","SOLUSD",1755563130103,15.42719673,182.85,182.79,0.67]
["bitfinex","SOLUSD",1755563130299,15.42719673,182.83,182.77,16.09719673]
["bitfinex","SOLUSD",1755563130498,15.42719673,182.8,182.76,5.57156153]
["bitfinex","SOLUSD",1755563130701,15.42719673,182.81,182.76,6.24156153]
["bitfinex","SOLUSD",1755563131621,15.42719673,182.82,182.76,20.99875826]
["bitfinex","SOLUSD",1755563131803,58.94719673,182.83,182.77,0.67]
["bitfinex","SOLUSD",1755563132143,26.0,182.87,182.77,0.67]
["bitfinex","SOLUSD",1755563132144,15.42719673,182.87,182.81,15.42719673]
["bitfinex","SOLUSD",1755563132298,42.8,182.86,182.81,16.09719673]
["bitfinex","SOLUSD",1755563132503,42.8,182.86,182.82,0.67]
["bitfinex","SOLUSD",1755563133005,15.42719673,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755563133206,0.66,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755563133422,15.42719673,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755563133631,58.94719673,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755563133836,58.94719673,182.83,182.76,13.77914204]
["bitfinex","SOLUSD",1755563133837,15.42719673,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755563134004,16.08719673,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755563134334,15.42719673,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755563134829,42.82,182.8,182.76,0.1]
["bitfinex","SOLUSD",1755563135007,43.46,182.8,182.76,0.1]
["bitfinex","SOLUSD",1755563135207,15.42719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563135429,58.26719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563135802,58.92719673,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563136021,74.0334123,182.77,182.76,0.1]
["bitfinex","SOLUSD",1755563136435,26.0,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755563136633,42.82,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755563136929,15.42719673,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563137233,16.08719673,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563137946,0.72,182.75,182.7,0.03]
["bitfinex","SOLUSD",1755563138109,15.42719673,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755563138309,42.76,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755563138620,15.42719673,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563138822,16.14719673,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563139909,36.72656647,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563140310,26.0,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755563140632,15.10621557,182.7,182.66,0.03]
["bitfinex","SOLUSD",1755563140633,61.8082914,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563140809,71.58396217,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563141816,28.90396217,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563142012,71.58396217,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563142221,87.0111589,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563142617,41.10621557,182.63,182.53,0.69]
["bitfinex","SOLUSD",1755563142819,15.42719673,182.58,182.53,0.69]
["bitfinex","SOLUSD",1755563143120,15.42719673,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755563143328,42.72,182.57,182.54,0.69]
["bitfinex","SOLUSD",1755563143529,15.42719673,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1755563143741,42.72,182.57,182.54,0.69]
["bitfinex","SOLUSD",1755563144043,42.72,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755563144213,42.68,182.58,182.56,0.69]
["bitfinex","SOLUSD",1755563144409,42.68,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755563144763,1.48318185,182.74,182.57,16.11719673]
["bitfinex","SOLUSD",1755563144764,0.72,182.67,182.57,16.11719673]
["bitfinex","SOLUSD",1755563145035,15.42719673,182.61,182.57,0.69]
["bitfinex","SOLUSD",1755563145247,42.76,182.61,182.57,0.69]
["bitfinex","SOLUSD",1755563145451,3.98107183,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1755563145741,3.98107183,182.6,182.56,0.69]
["bitfinex","SOLUSD",1755563145910,42.76,182.61,182.57,0.69]
["bitfinex","SOLUSD",1755563146412,42.76,182.61,182.58,0.69]
["bitfinex","SOLUSD",1755563146614,15.42719673,182.6,182.54,16.11719673]
["bitfinex","SOLUSD",1755563146912,15.42719673,182.58,182.54,0.69]
["bitfinex","SOLUSD",1755563147114,42.82,182.58,182.55,15.42719673]
["bitfinex","SOLUSD",1755563147331,42.82,182.58,182.56,0.69]
["bitfinex","SOLUSD",1755563147542,42.82,182.58,182.53,16.11719673]
["bitfinex","SOLUSD",1755563147840,42.82,182.58,182.52,19.17598071]
["bitfinex","SOLUSD",1755563147841,42.82,182.58,182.55,15.42719673]
["bitfinex","SOLUSD",1755563148137,42.82,182.58,182.56,6.16765118]
["bitfinex","SOLUSD",1755563148336,42.82,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755563148546,42.82,182.58,182.57,0.69]
["bitfinex","SOLUSD",1755563149630,42.78,182.61,182.57,16.11719673]
["bitfinex","SOLUSD",1755563149845,42.78,182.61,182.58,0.69]
["bitfinex","SOLUSD",1755563150029,15.42719673,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755563150225,15.42719673,182.62,182.58,5.47678531]
["bitfinex","SOLUSD",1755563150431,20.12095878,182.61,182.56,6.1674352]
["bitfinex","SOLUSD",1755563150615,4.69376205,182.6,182.56,5.4774352]
["bitfinex","SOLUSD",1755563150820,47.45243761,182.59,182.56,5.4774352]
["bitfinex","SOLUSD",1755563151020,42.76,182.59,182.56,5.4774352]
["bitfinex","SOLUSD",1755563151547,3.97202722,182.58,182.56,5.4774352]
["bitfinex","SOLUSD",1755563151752,16.14719673,182.57,182.51,0.1]
["bitfinex","SOLUSD",1755563152072,15.42719673,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563152223,67.65744577,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563152424,46.77139741,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563152825,62.19859414,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563153224,68.39744577,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563153424,62.91859414,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563153722,68.39744577,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563154145,52.97024904,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563154648,68.39744577,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563154845,64.42604836,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563155065,68.39294058,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563155426,94.39294058,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563155631,62.19408895,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563156433,62.91408895,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563157354,3.96689222,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563157563,3.96689222,182.52,182.51,0.79]
["bitfinex","SOLUSD",1755563157930,19.39408895,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563158144,19.39516931,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563158861,3.96797258,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563159070,19.39516931,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563159248,20.11516931,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563159449,25.59402094,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563160244,29.16519613,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563160946,25.59402094,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563161270,24.87402094,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563161459,10.16682421,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563161774,46.54797258,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563161975,61.97516931,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563162187,3.96797258,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563162355,3.96797258,182.52,182.51,16.21719673]
["bitfinex","SOLUSD",1755563162562,3.96797258,182.52,182.51,0.79]
["bitfinex","SOLUSD",1755563163463,3.98469387,182.52,182.51,6.26915182]
["bitfinex","SOLUSD",1755563163654,3.98469387,182.52,182.51,21.69634855]
["bitfinex","SOLUSD",1755563163848,0.72,182.61,182.51,35.39422811]
["bitfinex","SOLUSD",1755563164065,46.52524136,182.6,182.53,15.42719673]
["bitfinex","SOLUSD",1755563164265,3.98524136,182.59,182.54,16.11719673]
["bitfinex","SOLUSD",1755563164454,3.98524136,182.58,182.55,0.69]
["bitfinex","SOLUSD",1755563164657,57.96719673,182.6,182.56,0.69]
["bitfinex","SOLUSD",1755563164658,3.98524136,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755563164973,3.98524136,182.57,182.55,15.42719673]
["bitfinex","SOLUSD",1755563165181,15.42719673,182.67,182.56,15.42719673]
["bitfinex","SOLUSD",1755563165496,3.99345819,182.65,182.64,15.42719673]
["bitfinex","SOLUSD",1755563165653,2.55345819,182.65,182.64,16.11719673]
["bitfinex","SOLUSD",1755563165858,0.06,182.72,182.64,16.11719673]
["bitfinex","SOLUSD",1755563166058,0.06,182.72,182.63,15.42719673]
["bitfinex","SOLUSD",1755563166059,15.42719673,182.7,182.63,15.42719673]
["bitfinex","SOLUSD",1755563166259,15.42719673,182.7,182.58,42.52]
["bitfinex","SOLUSD",1755563166260,0.72,182.71,182.65,15.42719673]
["bitfinex","SOLUSD",1755563166457,3.59522437,182.7,182.65,15.42719673]
["bitfinex","SOLUSD",1755563166785,0.06,182.72,182.65,15.42719673]
["bitfinex","SOLUSD",1755563166947,0.06,182.72,182.65,30.5334123]
["bitfinex","SOLUSD",1755563167154,0.06,182.72,182.66,15.10621557]
["bitfinex","SOLUSD",1755563167467,0.06,182.72,182.67,5.47435265]
["bitfinex","SOLUSD",1755563167851,0.73,182.72,182.65,15.42719673]
["bitfinex","SOLUSD",1755563168049,15.42719673,182.71,182.63,41.10621557]
["bitfinex","SOLUSD",1755563168274,15.42719673,182.71,182.64,15.42719673]
["bitfinex","SOLUSD",1755563168460,19.0228738,182.71,182.64,15.42719673]
["bitfinex","SOLUSD",1755563169080,3.59567707,182.71,182.65,15.42719673]
["bitfinex","SOLUSD",1755563169254,15.42719673,182.7,182.64,5.47525186]
["bitfinex","SOLUSD",1755563169580,15.42719673,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1755563169758,15.42719673,182.66,182.6,57.92719673]
["bitfinex","SOLUSD",1755563169949,0.67,182.68,182.6,42.5]
["bitfinex","SOLUSD",1755563169950,15.42719673,182.65,182.6,42.5]
["bitfinex","SOLUSD",1755563170151,15.42719673,182.66,182.6,5.47643341]
["bitfinex","SOLUSD",1755563170363,0.67,182.68,182.61,15.42719673]
["bitfinex","SOLUSD",1755563170566,3.59655333,182.7,182.64,15.42719673]
["bitfinex","SOLUSD",1755563170778,42.56,182.72,182.68,15.42719673]
["bitfinex","SOLUSD",1755563171078,42.56,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755563171079,0.06,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755563171373,0.06,182.72,182.68,15.42719673]
["bitfinex","SOLUSD",1755563171759,0.06,182.72,182.67,5.47435265]
["bitfinex","SOLUSD",1755563171963,0.06,182.72,182.58,10.0]
["bitfinex","SOLUSD",1755563171964,15.42719673,182.7,182.65,5.47481774]
["bitfinex","SOLUSD",1755563172159,16.09719673,182.69,182.65,5.47481774]
["bitfinex","SOLUSD",1755563172858,0.67,182.69,182.65,5.47481774]
["bitfinex","SOLUSD",1755563173061,0.67,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1755563173265,0.67,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1755563173465,16.09719673,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1755563173774,0.67,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1755563174155,0.67,182.67,182.62,15.42719673]
["bitfinex","SOLUSD",1755563174874,15.42719673,182.64,182.52,27.39421681]
["bitfinex","SOLUSD",1755563175190,15.42719673,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1755563175488,15.42719673,182.65,182.58,20.90424788]
["bitfinex","SOLUSD",1755563176065,15.42719673,182.64,182.58,20.90424788]
["bitfinex","SOLUSD",1755563176582,15.42719673,182.64,182.58,15.42719673]
["bitfinex","SOLUSD",1755563176772,0.67,182.66,182.58,15.42719673]
["bitfinex","SOLUSD",1755563177086,15.42719673,182.68,182.62,15.42719673]
["bitfinex","SOLUSD",1755563177591,15.42719673,182.68,182.63,15.42719673]
["bitfinex","SOLUSD",1755563177797,16.09719673,182.68,182.62,15.42719673]
["bitfinex","SOLUSD",1755563178087,16.09719673,182.68,182.61,15.42719673]
["bitfinex","SOLUSD",1755563178290,15.42719673,182.67,182.61,15.42719673]
["bitfinex","SOLUSD",1755563178488,15.42719673,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1755563178657,16.09719673,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1755563179063,16.09719673,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1755563179594,15.42719673,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1755563179802,15.42719673,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1755563179965,15.42719673,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1755563180471,0.67,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1755563180990,15.42719673,182.68,182.62,15.42719673]
["bitfinex","SOLUSD",1755563181193,15.42719673,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1755563181393,16.09719673,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1755563181583,0.67,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1755563181783,16.09719673,182.62,182.55,54.80034996]
["bitfinex","SOLUSD",1755563182090,26.0,182.67,182.56,20.90484791]
["bitfinex","SOLUSD",1755563182390,15.42719673,182.63,182.57,15.42719673]
["bitfinex","SOLUSD",1755563183080,15.42719673,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1755563183390,15.42719673,182.67,182.6,15.42719673]
["bitfinex","SOLUSD",1755563183587,3.62127857,182.67,182.61,15.42719673]
["bitfinex","SOLUSD",1755563183793,0.67,182.66,182.6,15.42719673]
["bitfinex","SOLUSD",1755563184002,16.09719673,182.68,182.62,15.42719673]
["bitfinex","SOLUSD",1755563184596,15.42719673,182.67,182.61,15.42719673]
["bitfinex","SOLUSD",1755563185096,42.16,182.7,182.64,20.90244859]
["bitfinex","SOLUSD",1755563185288,3.62224254,182.69,182.64,20.90244859]
["bitfinex","SOLUSD",1755563185487,3.62224254,182.69,182.65,15.42719673]
["bitfinex","SOLUSD",1755563185994,15.42719673,182.67,182.58,39.69231361]
["bitfinex","SOLUSD",1755563186185,15.42719673,182.65,182.59,20.90394792]
["bitfinex","SOLUSD",1755563186387,16.09719673,182.65,182.59,5.47675119]
["bitfinex","SOLUSD",1755563186697,0.67,182.65,182.59,20.90394792]
["bitfinex","SOLUSD",1755563187196,16.09719673,182.65,182.59,20.90394792]
["bitfinex","SOLUSD",1755563189695,16.09719673,182.65,182.58,13.69231361]
["bitfinex","SOLUSD",1755563189897,16.09719673,182.64,182.58,15.42719673]
["bitfinex","SOLUSD",1755563190103,16.09719673,182.63,182.57,20.90454788]
["bitfinex","SOLUSD",1755563190412,16.09719673,182.63,182.59,15.42719673]
["bitfinex","SOLUSD",1755563190413,0.67,182.63,182.59,15.42719673]
["bitfinex","SOLUSD",1755563190619,16.09719673,182.65,182.57,19.17072903]
["bitfinex","SOLUSD",1755563190914,15.42719673,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563191088,15.42719673,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755563191285,0.67,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755563192192,0.67,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563192589,16.09719673,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563193590,0.67,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563194119,15.42719673,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755563194519,0.67,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563195926,16.09719673,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563196235,0.67,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563196998,16.09719673,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563197397,0.67,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563198008,6.14645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563198431,21.57364798,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563198932,16.09719673,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563199116,0.67,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563199312,41.74,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563199511,57.87719673,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563199713,41.74,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563199913,41.72,182.64,182.59,0.03]
["bitfinex","SOLUSD",1755563200316,42.43,182.64,182.59,15.45719673]
["bitfinex","SOLUSD",1755563200612,41.72,182.64,182.61,15.42719673]
["bitfinex","SOLUSD",1755563200803,41.72,182.64,182.6,15.42719673]
["bitfinex","SOLUSD",1755563201010,42.43,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1755563201215,0.71,182.63,182.6,5.47642277]
["bitfinex","SOLUSD",1755563201435,41.72,182.64,182.6,5.47642277]
["bitfinex","SOLUSD",1755563201909,0.71,182.63,182.6,5.47642277]
["bitfinex","SOLUSD",1755563202110,0.71,182.62,182.6,5.47642277]
["bitfinex","SOLUSD",1755563202301,41.72,182.64,182.6,5.47642277]
["bitfinex","SOLUSD",1755563202504,42.43,182.64,182.6,20.9036195]
["bitfinex","SOLUSD",1755563202712,41.72,182.64,182.61,15.42719673]
["bitfinex","SOLUSD",1755563203126,41.72,182.64,182.61,5.47588497]
["bitfinex","SOLUSD",1755563203335,42.43,182.64,182.61,5.47588497]
["bitfinex","SOLUSD",1755563203533,0.71,182.63,182.61,5.47588497]
["bitfinex","SOLUSD",1755563203736,0.71,182.62,182.6,5.47640292]
["bitfinex","SOLUSD",1755563203938,0.71,182.62,182.59,5.50669677]
["bitfinex","SOLUSD",1755563204155,0.71,182.62,182.6,26.0]
["bitfinex","SOLUSD",1755563204436,0.71,182.61,182.6,26.0]
["bitfinex","SOLUSD",1755563205032,57.14719673,182.64,182.6,26.0]
["bitfinex","SOLUSD",1755563205220,0.71,182.63,182.6,31.47640187]
["bitfinex","SOLUSD",1755563205538,0.71,182.62,182.6,5.47640187]
["bitfinex","SOLUSD",1755563206628,15.42719673,182.63,182.59,5.50668904]
["bitfinex","SOLUSD",1755563206836,0.71,182.61,182.59,5.50668904]
["bitfinex","SOLUSD",1755563207002,15.42719673,182.63,182.59,5.50668904]
["bitfinex","SOLUSD",1755563207209,0.71,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563208014,41.72,182.64,182.61,15.42719673]
["bitfinex","SOLUSD",1755563208231,41.72,182.64,182.62,15.42719673]
["bitfinex","SOLUSD",1755563208429,80.7,182.65,182.61,15.42719673]
["bitfinex","SOLUSD",1755563208618,81.41,182.65,182.6,15.42719673]
["bitfinex","SOLUSD",1755563208813,0.71,182.65,182.6,15.42719673]
["bitfinex","SOLUSD",1755563209140,0.71,182.64,182.59,0.03]
["bitfinex","SOLUSD",1755563209440,0.71,182.64,182.6,15.42719673]
["bitfinex","SOLUSD",1755563209934,0.71,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563211732,0.71,182.63,182.59,15.45719673]
["bitfinex","SOLUSD",1755563212912,0.71,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755563213728,3.64537209,182.64,182.59,0.03]
["bitfinex","SOLUSD",1755563213919,4.35537209,182.64,182.59,15.45719673]
["bitfinex","SOLUSD",1755563214120,0.71,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563214325,16.13719673,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755563214710,0.71,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755563215537,0.71,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755563215918,0.71,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563217418,16.13719673,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563217624,19.7864392,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755563217823,15.42719673,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755563218238,16.13719673,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755563219754,19.78539293,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755563220352,66.44244408,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755563220568,66.44244408,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563220770,15.42719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563220945,60.23539293,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563221140,60.94539293,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563221489,45.5181962,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563221644,15.42719673,182.6,182.55,0.03]
["bitfinex","SOLUSD",1755563221848,19.7831622,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563222061,16.13719673,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563222279,15.42719673,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563222455,0.71,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563222655,41.16,182.6,182.55,15.45719673]
["bitfinex","SOLUSD",1755563222854,41.16,182.6,182.58,15.42719673]
["bitfinex","SOLUSD",1755563223060,41.85,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755563223288,3.64638002,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755563223446,0.71,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755563223778,0.71,182.61,182.57,20.90454788]
["bitfinex","SOLUSD",1755563223959,3.64638002,182.62,182.57,20.90454788]
["bitfinex","SOLUSD",1755563224156,0.71,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755563224371,0.71,182.6,182.57,20.90454788]
["bitfinex","SOLUSD",1755563224882,0.71,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755563225089,0.71,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563225274,15.42719673,182.58,182.55,5.50793338]
["bitfinex","SOLUSD",1755563225576,0.71,182.58,182.55,5.50793338]
["bitfinex","SOLUSD",1755563225973,56.58719673,182.59,182.55,5.50793338]
["bitfinex","SOLUSD",1755563226186,0.71,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563226490,19.78334131,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563226657,15.42719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563226850,19.78334131,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755563227052,0.71,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563227269,16.13719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563228056,0.71,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563228375,15.42719673,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563228574,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563228783,41.82,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563229282,41.82,182.59,182.55,5.50795124]
["bitfinex","SOLUSD",1755563229460,0.66,182.58,182.55,5.50795124]
["bitfinex","SOLUSD",1755563229983,0.66,182.57,182.55,5.50795124]
["bitfinex","SOLUSD",1755563230473,56.58719673,182.59,182.55,5.50795124]
["bitfinex","SOLUSD",1755563230672,41.16,182.59,182.55,5.50795124]
["bitfinex","SOLUSD",1755563230876,41.16,182.59,182.55,20.93514797]
["bitfinex","SOLUSD",1755563231053,0.06,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755563232975,0.06,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563233182,0.06,182.59,182.58,15.42719673]
["bitfinex","SOLUSD",1755563234059,0.06,182.59,182.58,15.49719673]
["bitfinex","SOLUSD",1755563234971,0.06,182.59,182.58,20.90424788]
["bitfinex","SOLUSD",1755563235970,0.06,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755563236765,0.72,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755563237001,0.72,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563237185,0.06,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563238696,0.72,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563239400,0.06,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563239602,0.06,182.59,182.57,20.90454788]
["bitfinex","SOLUSD",1755563240106,0.06,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563240280,0.72,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563240602,0.06,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755563240976,16.08719673,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563241288,15.48719673,182.59,182.55,5.50791593]
["bitfinex","SOLUSD",1755563241488,0.66,182.58,182.55,5.50791593]
["bitfinex","SOLUSD",1755563241695,0.06,182.59,182.57,15.42719673]
["bitfinex","SOLUSD",1755563241880,0.06,182.59,182.56,0.07]
["bitfinex","SOLUSD",1755563242195,0.06,182.59,182.58,20.90424788]
["bitfinex","SOLUSD",1755563242591,4.26791891,182.62,182.58,20.90424788]
["bitfinex","SOLUSD",1755563243298,4.26791891,182.62,182.56,0.07]
["bitfinex","SOLUSD",1755563243490,4.26791891,182.62,182.58,15.42719673]
["bitfinex","SOLUSD",1755563243870,0.06,182.63,182.6,15.42719673]
["bitfinex","SOLUSD",1755563244071,0.06,182.63,182.61,15.42719673]
["bitfinex","SOLUSD",1755563244291,0.06,182.63,182.6,15.42719673]
["bitfinex","SOLUSD",1755563245087,0.72,182.63,182.6,15.42719673]
["bitfinex","SOLUSD",1755563245599,0.06,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755563245784,0.66,182.62,182.58,5.47705115]
["bitfinex","SOLUSD",1755563245980,0.66,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1755563246474,0.66,182.61,182.58,20.90424788]
["bitfinex","SOLUSD",1755563246674,3.70812107,182.63,182.58,20.90424788]
["bitfinex","SOLUSD",1755563247082,0.66,182.62,182.58,20.90424788]
["bitfinex","SOLUSD",1755563247399,0.66,182.61,182.55,0.03]
["bitfinex","SOLUSD",1755563247600,15.42719673,182.59,182.55,5.50786627]
["bitfinex","SOLUSD",1755563247786,16.08719673,182.61,182.55,5.50786627]
["bitfinex","SOLUSD",1755563247973,0.66,182.6,182.55,5.50786627]
["bitfinex","SOLUSD",1755563248180,0.66,182.59,182.55,5.50786627]
["bitfinex","SOLUSD",1755563248378,0.66,182.59,182.55,20.935063]
["bitfinex","SOLUSD",1755563248895,0.66,182.58,182.55,5.50786627]
["bitfinex","SOLUSD",1755563249212,0.66,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755563249382,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563250175,0.66,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563250502,3.64789668,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563250689,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563252033,16.08719673,182.61,182.55,15.45719673]
["bitfinex","SOLUSD",1755563252402,0.66,182.61,182.56,15.42719673]
["bitfinex","SOLUSD",1755563252884,0.66,182.6,182.55,15.45719673]
["bitfinex","SOLUSD",1755563253209,15.42719673,182.62,182.58,15.42719673]
["bitfinex","SOLUSD",1755563253210,3.64922071,182.61,182.58,15.42719673]
["bitfinex","SOLUSD",1755563253387,0.66,182.62,182.58,15.42719673]
["bitfinex","SOLUSD",1755563253591,0.66,182.62,182.6,20.90364798]
["bitfinex","SOLUSD",1755563253907,3.71011374,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755563254109,3.71011374,182.63,182.6,20.90364798]
["bitfinex","SOLUSD",1755563254294,0.72,182.63,182.6,20.90364798]
["bitfinex","SOLUSD",1755563254683,0.06,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755563255002,0.66,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755563255381,0.06,182.63,182.61,15.42719673]
["bitfinex","SOLUSD",1755563255580,0.06,182.63,182.57,13.69301236]
["bitfinex","SOLUSD",1755563255581,0.06,182.63,182.62,20.90304822]
["bitfinex","SOLUSD",1755563256286,0.06,182.63,182.62,21.01304822]
["bitfinex","SOLUSD",1755563256475,0.06,182.63,182.62,20.90304822]
["bitfinex","SOLUSD",1755563257525,0.06,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755563257681,0.72,182.63,182.61,15.42719673]
["bitfinex","SOLUSD",1755563257883,0.72,182.63,182.6,20.90364798]
["bitfinex","SOLUSD",1755563258110,0.66,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755563258516,0.66,182.62,182.6,20.90364798]
["bitfinex","SOLUSD",1755563258830,0.06,182.63,182.61,15.42719673]
["bitfinex","SOLUSD",1755563259316,0.06,182.63,182.62,15.42719673]
["bitfinex","SOLUSD",1755563260115,0.06,182.63,182.62,20.90304822]
["bitfinex","SOLUSD",1755563260317,0.72,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755563260522,0.72,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1755563260813,0.66,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1755563261312,15.42719673,182.6,182.55,13.7245085]
["bitfinex","SOLUSD",1755563261494,0.66,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755563261829,0.66,182.58,182.55,5.50787128]
["bitfinex","SOLUSD",1755563261980,0.66,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755563262184,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563263413,16.08719673,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563263633,3.65596461,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563263842,16.08719673,182.61,182.55,0.03]
["bitfinex","SOLUSD",1755563264140,3.65631549,182.6,182.55,0.03]
["bitfinex","SOLUSD",1755563264346,3.65631549,182.6,182.55,5.50795124]
["bitfinex","SOLUSD",1755563264507,4.31631549,182.6,182.55,5.50795124]
["bitfinex","SOLUSD",1755563264830,0.66,182.59,182.55,5.50795124]
["bitfinex","SOLUSD",1755563265003,0.66,182.58,182.55,5.50795124]
["bitfinex","SOLUSD",1755563266532,0.66,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563267839,0.66,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755563268351,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563268508,16.08719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563268711,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563269320,16.08719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563270535,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563271157,16.08719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563271685,80.7,182.61,182.55,0.03]
["bitfinex","SOLUSD",1755563271854,15.42719673,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563272368,0.66,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563272767,0.66,182.61,182.55,15.45719673]
["bitfinex","SOLUSD",1755563273070,0.66,182.61,182.55,0.03]
["bitfinex","SOLUSD",1755563273246,4.31342889,182.61,182.55,15.45719673]
["bitfinex","SOLUSD",1755563273659,19.74062562,182.61,182.55,15.45719673]
["bitfinex","SOLUSD",1755563273864,0.66,182.61,182.55,15.45719673]
["bitfinex","SOLUSD",1755563274049,4.31367633,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1755563274255,16.08719673,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1755563274584,16.08719673,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755563274772,15.42719673,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755563274972,0.66,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755563275669,0.66,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755563276061,15.42719673,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563276267,16.08719673,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563277094,0.66,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755563277468,15.42719673,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563277659,0.66,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755563278352,15.42719673,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563278553,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563279150,16.08719673,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563279584,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563280671,16.08719673,182.59,182.55,0.03]
["bitfinex","SOLUSD",1755563280869,121.52,182.6,182.55,0.03]
["bitfinex","SOLUSD",1755563280870,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563281066,14.80398615,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563281789,0.66,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563282352,14.80398615,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563283175,18.4575562,182.56,182.53,0.03]
["bitfinex","SOLUSD",1755563283375,14.80398615,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755563283878,0.66,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755563284583,8.73716274,182.56,182.53,0.03]
["bitfinex","SOLUSD",1755563284767,0.66,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755563287465,0.06,182.62,182.53,8.90716274]
["bitfinex","SOLUSD",1755563287685,0.66,182.6,182.56,8.73716274]
["bitfinex","SOLUSD",1755563287993,3.65477405,182.61,182.59,8.73716274]
["bitfinex","SOLUSD",1755563288161,0.06,182.62,182.6,8.73716274]
["bitfinex","SOLUSD",1755563288364,0.06,182.62,182.6,14.12828008]
["bitfinex","SOLUSD",1755563288781,0.06,182.62,182.53,0.03]
["bitfinex","SOLUSD",1755563288982,0.78,182.62,182.59,14.12828008]
["bitfinex","SOLUSD",1755563289789,0.06,182.62,182.59,14.12828008]
["bitfinex","SOLUSD",1755563289976,0.06,182.58,182.56,19.31177913]
["bitfinex","SOLUSD",1755563290180,0.06,182.58,182.57,14.26828008]
["bitfinex","SOLUSD",1755563290493,0.06,182.62,182.57,29.37449565]
["bitfinex","SOLUSD",1755563290697,0.06,182.62,182.61,14.12828008]
["bitfinex","SOLUSD",1755563291406,0.06,182.62,182.61,19.74443144]
["bitfinex","SOLUSD",1755563291607,1e-08,182.62,182.61,20.72236693]
["bitfinex","SOLUSD",1755563291764,1e-08,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755563292106,1e-08,182.63,182.62,29.37449565]
["bitfinex","SOLUSD",1755563292296,1e-08,182.63,182.62,29.92208079]
["bitfinex","SOLUSD",1755563292499,1e-08,182.63,182.62,29.37449565]
["bitfinex","SOLUSD",1755563292993,1e-08,182.63,182.62,29.23449565]
["bitfinex","SOLUSD",1755563293509,1e-08,182.63,182.62,34.71034714]
["bitfinex","SOLUSD",1755563293677,1e-08,182.63,182.62,34.85034714]
["bitfinex","SOLUSD",1755563295572,1e-08,182.63,182.62,34.71034714]
["bitfinex","SOLUSD",1755563296197,1e-08,182.63,182.62,34.85034714]
["bitfinex","SOLUSD",1755563296502,1e-08,182.66,182.65,41.10621557]
["bitfinex","SOLUSD",1755563296698,1e-08,182.66,182.65,95.99449565]
["bitfinex","SOLUSD",1755563296993,1e-08,182.66,182.65,96.13449565]
["bitfinex","SOLUSD",1755563298103,1e-08,182.66,182.65,101.46944774]
["bitfinex","SOLUSD",1755563300176,1e-08,182.66,182.65,87.34116766]
["bitfinex","SOLUSD",1755563300376,1e-08,182.66,182.65,101.46944774]
["bitfinex","SOLUSD",1755563300996,1e-08,182.66,182.65,46.23495209]
["bitfinex","SOLUSD",1755563300997,0.72000001,182.66,182.65,46.23495209]
["bitfinex","SOLUSD",1755563301198,0.72000001,182.66,182.65,60.36323217]
["bitfinex","SOLUSD",1755563302535,1e-08,182.66,182.65,60.36323217]
["bitfinex","SOLUSD",1755563302700,0.72000001,182.66,182.65,19.60323217]
["bitfinex","SOLUSD",1755563304037,0.72000001,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1755563305029,0.72000001,182.66,182.63,26.0]
["bitfinex","SOLUSD",1755563305030,0.72000001,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755563305218,0.72000001,182.66,182.63,19.60383174]
["bitfinex","SOLUSD",1755563305731,1e-08,182.66,182.63,19.60383174]
["bitfinex","SOLUSD",1755563305940,0.72,182.65,182.63,19.60383174]
["bitfinex","SOLUSD",1755563306225,0.72,182.64,182.63,19.60383174]
["bitfinex","SOLUSD",1755563306444,0.72,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755563306613,0.72,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755563307005,14.84828008,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755563307202,14.12828008,182.62,182.58,5.47680167]
["bitfinex","SOLUSD",1755563307513,0.72,182.61,182.58,14.12828008]
["bitfinex","SOLUSD",1755563307717,0.72,182.64,182.57,15.10621557]
["bitfinex","SOLUSD",1755563307917,0.72,182.63,182.6,14.12828008]
["bitfinex","SOLUSD",1755563308241,0.72,182.63,182.59,14.12828008]
["bitfinex","SOLUSD",1755563308635,0.72,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755563308835,0.72,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755563309033,0.72,182.62,182.6,19.60473133]
["bitfinex","SOLUSD",1755563309230,0.72,182.61,182.6,19.60473133]
["bitfinex","SOLUSD",1755563309437,0.72,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755563310530,1e-08,182.66,182.6,14.205048]
["bitfinex","SOLUSD",1755563310531,0.72,182.64,182.6,14.205048]
["bitfinex","SOLUSD",1755563310731,1e-08,182.66,182.6,19.16757939]
["bitfinex","SOLUSD",1755563310957,0.72000001,182.66,182.64,8.72859675]
["bitfinex","SOLUSD",1755563311744,1e-08,182.66,182.64,8.72859675]
["bitfinex","SOLUSD",1755563311945,1e-08,182.66,182.65,8.72859675]
["bitfinex","SOLUSD",1755563312938,1e-08,182.66,182.65,14.20354884]
["bitfinex","SOLUSD",1755563314248,1e-08,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1755563314640,1e-08,182.66,182.65,14.20354884]
["bitfinex","SOLUSD",1755563316652,1e-08,182.66,182.65,29.30976441]
["bitfinex","SOLUSD",1755563316963,1e-08,182.66,182.65,70.00976441]
["bitfinex","SOLUSD",1755563317173,0.06,182.69,182.66,23.83481232]
["bitfinex","SOLUSD",1755563317465,0.06,182.69,182.68,23.83481232]
["bitfinex","SOLUSD",1755563317637,0.06,182.69,182.68,64.51481232]
["bitfinex","SOLUSD",1755563318040,0.72,182.69,182.68,49.40859675]
["bitfinex","SOLUSD",1755563318265,0.72,182.69,182.66,8.72859675]
["bitfinex","SOLUSD",1755563318651,0.66,182.68,182.67,8.72859675]
["bitfinex","SOLUSD",1755563320043,0.06,182.69,182.67,14.2029494]
["bitfinex","SOLUSD",1755563320260,0.66,182.68,182.67,14.2029494]
["bitfinex","SOLUSD",1755563320971,0.06,182.69,182.67,14.2029494]
["bitfinex","SOLUSD",1755563321167,0.06,182.69,182.68,8.72859675]
["bitfinex","SOLUSD",1755563321372,0.72,182.69,182.68,8.72859675]
["bitfinex","SOLUSD",1755563321541,0.72,182.69,182.67,14.2029494]
["bitfinex","SOLUSD",1755563321865,0.06,182.69,182.67,14.2029494]
["bitfinex","SOLUSD",1755563322067,0.66,182.68,182.67,14.2029494]
["bitfinex","SOLUSD",1755563324257,0.66,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1755563324451,0.66,182.68,182.66,5.4745635]
["bitfinex","SOLUSD",1755563324653,8.72859675,182.67,182.61,0.03]
["bitfinex","SOLUSD",1755563324955,8.72859675,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755563325154,8.72859675,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755563325365,0.66,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563326756,9.38859675,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563326955,0.66,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563327240,9.38859675,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563328181,14.86444824,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563328685,18.51165494,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563328980,24.01900594,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563332873,50.01900594,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563333073,39.12522151,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755563333771,41.10621557,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563333977,53.48201902,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563334171,54.14201902,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755563334667,15.10621557,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755563334866,41.10621557,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563335066,58.9596702,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563335284,68.34826695,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755563335485,15.10621557,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755563335694,90.47481232,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755563335871,94.78201902,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755563336679,70.97843302,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755563336880,26.0,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755563337073,43.85465508,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755563337270,59.62087065,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755563337589,33.62087065,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755563338588,49.83481232,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563338795,94.12201902,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563338990,100.26147107,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563340274,105.69362287,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563341772,102.04641617,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563344683,104.24331317,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563345094,107.85735865,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563345295,104.24331317,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563346902,102.04641617,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563347087,104.24331317,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563347286,107.8542845,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755563348078,15.10621557,182.49,182.46,0.1]
["bitfinex","SOLUSD",1755563348308,40.16074855,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563348803,46.32110148,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563350515,61.42731705,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563351879,35.42731705,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563353196,39.02912269,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563357290,49.02912269,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563357808,51.22662269,182.47,182.46,0.1]
["bitfinex","SOLUSD",1755563358388,26.0,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563358586,80.78074855,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563358817,81.46074855,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563359019,83.65836955,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563359219,82.97836955,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563359396,83.65836955,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563360121,82.97836955,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563360292,80.85264247,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563360492,81.53264247,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563360692,83.73026347,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563360893,40.23264247,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563361117,80.83264247,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563363020,81.51264247,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563363591,96.61885804,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563364034,100.22225748,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563364513,99.54225748,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755563364818,26.0,182.37,182.27,5.58631215]
["bitfinex","SOLUSD",1755563365025,8.75138836,182.31,182.29,0.23]
["bitfinex","SOLUSD",1755563365226,8.75138836,182.31,182.27,5.58631215]
["bitfinex","SOLUSD",1755563365227,26.0,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563365397,75.35138836,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563366211,49.35138836,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563366529,40.6,182.28,182.27,0.33]
["bitfinex","SOLUSD",1755563366694,8.75138836,182.32,182.27,0.33]
["bitfinex","SOLUSD",1755563367008,8.75138836,182.3,182.28,0.23]
["bitfinex","SOLUSD",1755563367233,40.6,182.32,182.29,0.23]
["bitfinex","SOLUSD",1755563367529,40.6,182.34,182.3,0.23]
["bitfinex","SOLUSD",1755563367698,8.75138836,182.33,182.31,0.23]
["bitfinex","SOLUSD",1755563368025,40.6,182.34,182.31,0.23]
["bitfinex","SOLUSD",1755563368223,40.6,182.34,182.32,0.23]
["bitfinex","SOLUSD",1755563368426,54.83798636,182.35,182.33,0.23]
["bitfinex","SOLUSD",1755563368613,49.35138836,182.35,182.33,0.23]
["bitfinex","SOLUSD",1755563369325,8.75138836,182.34,182.3,0.23]
["bitfinex","SOLUSD",1755563369525,40.6,182.33,182.28,0.23]
["bitfinex","SOLUSD",1755563369823,8.75138836,182.32,182.28,0.23]
["bitfinex","SOLUSD",1755563370026,8.75138836,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563370027,8.75138836,182.32,182.29,0.23]
["bitfinex","SOLUSD",1755563370212,49.35138836,182.33,182.3,5.71545126]
["bitfinex","SOLUSD",1755563370409,40.6,182.33,182.31,0.23]
["bitfinex","SOLUSD",1755563370607,49.35138836,182.34,182.31,0.23]
["bitfinex","SOLUSD",1755563370799,8.75138836,182.33,182.29,5.71573847]
["bitfinex","SOLUSD",1755563371002,41.28,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563371219,8.75138836,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755563371530,49.35138836,182.32,182.29,0.26]
["bitfinex","SOLUSD",1755563372311,40.6,182.32,182.3,5.71546352]
["bitfinex","SOLUSD",1755563372712,8.751388,182.37,182.31,0.23]
["bitfinex","SOLUSD",1755563372917,40.58,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755563373314,3.62405754,182.35,182.33,0.26]
["bitfinex","SOLUSD",1755563373604,40.58,182.36,182.33,0.26]
["bitfinex","SOLUSD",1755563373811,40.58,182.38,182.34,8.98138836]
["bitfinex","SOLUSD",1755563374011,8.75138836,182.41,182.35,0.23]
["bitfinex","SOLUSD",1755563374339,40.58,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755563374530,8.751388,182.43,182.37,0.23]
["bitfinex","SOLUSD",1755563374732,3.62777776,182.42,182.37,0.23]
["bitfinex","SOLUSD",1755563375035,12.37916612,182.42,182.37,0.23]
["bitfinex","SOLUSD",1755563375404,52.95916612,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1755563375631,3.62777776,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755563375931,3.62777776,182.4,182.37,0.23]
["bitfinex","SOLUSD",1755563375932,3.63043284,182.4,182.37,0.23]
["bitfinex","SOLUSD",1755563376106,9.43138836,182.45,182.38,8.75138836]
["bitfinex","SOLUSD",1755563376307,58.37435503,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755563376504,3.63087823,182.43,182.39,5.71275673]
["bitfinex","SOLUSD",1755563376708,3.63087823,182.42,182.4,0.23]
["bitfinex","SOLUSD",1755563376939,40.58,182.44,182.41,0.23]
["bitfinex","SOLUSD",1755563377269,3.63397264,182.43,182.41,0.23]
["bitfinex","SOLUSD",1755563377418,3.63397264,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755563377625,3.63397264,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1755563377819,14.1634768,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1755563378014,3.63704664,182.42,182.38,5.71298777]
["bitfinex","SOLUSD",1755563378214,3.63704664,182.41,182.38,5.71298777]
["bitfinex","SOLUSD",1755563378418,3.63704664,182.41,182.33,0.03]
["bitfinex","SOLUSD",1755563378419,14.1634768,182.39,182.33,14.4234768]
["bitfinex","SOLUSD",1755563378638,14.1634768,182.37,182.33,0.26]
["bitfinex","SOLUSD",1755563378842,3.63906688,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755563379014,14.1634768,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563379330,17.80254368,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563379735,3.63906688,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563380034,17.80461275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563381606,3.64113595,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563381804,17.80461275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563383559,4.33113595,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563383750,18.49461275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563384735,4.33113595,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563384961,3.64113595,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563385133,17.80461275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563385551,18.49461275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563388360,3.64113595,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563388668,17.80461275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755563389139,14.1634768,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755563389344,14.1634768,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755563389566,40.54,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755563393670,14.8534768,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755563393980,23.98200013,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755563396069,18.49653661,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755563396249,23.98200013,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755563398350,18.58470759,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755563400198,33.69092316,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755563400360,26.0,182.27,182.16,0.26]
["bitfinex","SOLUSD",1755563400558,3.64305981,182.26,182.17,8.76618426]
["bitfinex","SOLUSD",1755563400757,40.54,182.25,182.2,8.76618426]
["bitfinex","SOLUSD",1755563400994,8.76618426,182.23,182.18,0.26]
["bitfinex","SOLUSD",1755563401167,49.30618426,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1755563401487,49.30618426,182.23,182.19,0.26]
["bitfinex","SOLUSD",1755563401797,8.76618426,182.21,182.15,0.26]
["bitfinex","SOLUSD",1755563401971,49.28618426,182.21,182.15,9.02618426]
["bitfinex","SOLUSD",1755563402376,49.28618426,182.21,182.16,0.26]
["bitfinex","SOLUSD",1755563402681,40.52,182.21,182.16,9.02618426]
["bitfinex","SOLUSD",1755563403065,40.52,182.2,182.13,19.21704276]
["bitfinex","SOLUSD",1755563403263,40.52,182.2,182.14,0.26]
["bitfinex","SOLUSD",1755563403493,0.69,182.23,182.16,8.76618426]
["bitfinex","SOLUSD",1755563403671,8.76618426,182.27,182.21,8.76618426]
["bitfinex","SOLUSD",1755563403876,0.69,182.28,182.22,8.76618426]
["bitfinex","SOLUSD",1755563404177,8.76618426,182.26,182.14,15.10621557]
["bitfinex","SOLUSD",1755563404380,40.52,182.25,182.22,8.76618426]
["bitfinex","SOLUSD",1755563404565,13.722542,182.32,182.24,8.76618426]
["bitfinex","SOLUSD",1755563404774,40.52,182.32,182.25,0.26]
["bitfinex","SOLUSD",1755563404965,0.69,182.35,182.25,0.26]
["bitfinex","SOLUSD",1755563405270,0.69,182.39,182.34,8.76618426]
["bitfinex","SOLUSD",1755563405480,0.69,182.39,182.29,5.48552018]
["bitfinex","SOLUSD",1755563405481,0.06,182.4,182.38,8.76618426]
["bitfinex","SOLUSD",1755563405691,9.45618426,182.39,182.29,5.48552018]
["bitfinex","SOLUSD",1755563405860,41.21,182.38,182.31,8.76618426]
["bitfinex","SOLUSD",1755563406063,49.97618426,182.38,182.32,8.76618426]
["bitfinex","SOLUSD",1755563406260,55.3823489,182.38,182.32,14.1723489]
["bitfinex","SOLUSD",1755563406463,14.1723489,182.37,182.31,14.1723489]
["bitfinex","SOLUSD",1755563406690,40.52,182.37,182.33,14.1723489]
["bitfinex","SOLUSD",1755563406862,40.52,182.37,182.31,0.26]
["bitfinex","SOLUSD",1755563407063,14.1723489,182.36,182.3,14.1723489]
["bitfinex","SOLUSD",1755563407298,14.1723489,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1755563407462,14.1723489,182.36,182.3,14.1723489]
["bitfinex","SOLUSD",1755563407701,14.1723489,182.36,182.26,0.26]
["bitfinex","SOLUSD",1755563407702,14.1723489,182.34,182.26,0.26]
["bitfinex","SOLUSD",1755563407864,14.1723489,182.34,182.28,14.1723489]
["bitfinex","SOLUSD",1755563408064,0.69,182.35,182.28,14.1723489]
["bitfinex","SOLUSD",1755563408270,0.69,182.35,182.27,5.74636637]
["bitfinex","SOLUSD",1755563408271,40.52,182.36,182.32,14.1723489]
["bitfinex","SOLUSD",1755563408499,0.67,182.38,182.27,19.20228231]
["bitfinex","SOLUSD",1755563408500,40.52,182.38,182.34,14.1723489]
["bitfinex","SOLUSD",1755563408663,40.52,182.38,182.36,14.1723489]
["bitfinex","SOLUSD",1755563409068,0.06,182.4,182.37,0.26]
["bitfinex","SOLUSD",1755563409267,0.06,182.4,182.39,19.65510563]
["bitfinex","SOLUSD",1755563409581,1e-08,182.44,182.42,26.0]
["bitfinex","SOLUSD",1755563409782,0.06,182.49,182.43,29.27856447]
["bitfinex","SOLUSD",1755563409973,0.06,182.49,182.48,14.1723489]
["bitfinex","SOLUSD",1755563410371,1e-08,182.49,182.48,14.2523489]
["bitfinex","SOLUSD",1755563410698,0.06,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755563410901,0.06,182.51,182.5,14.1723489]
["bitfinex","SOLUSD",1755563411066,0.06,182.51,182.5,14.2523489]
["bitfinex","SOLUSD",1755563411272,0.06,182.51,182.5,19.65180095]
["bitfinex","SOLUSD",1755563411918,0.06,182.51,182.45,0.08]
["bitfinex","SOLUSD",1755563412117,0.06,182.51,182.5,14.1723489]
["bitfinex","SOLUSD",1755563412288,0.06,182.51,182.5,29.35856447]
["bitfinex","SOLUSD",1755563412599,0.06,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1755563412797,0.06,182.55,182.54,14.1723489]
["bitfinex","SOLUSD",1755563413512,0.73,182.55,182.5,14.1723489]
["bitfinex","SOLUSD",1755563413670,0.73,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1755563413671,0.67,182.54,182.49,14.1723489]
["bitfinex","SOLUSD",1755563414179,14.2323489,182.55,182.49,14.1723489]
["bitfinex","SOLUSD",1755563414397,14.8423489,182.53,182.47,19.6524202]
["bitfinex","SOLUSD",1755563415326,14.1723489,182.52,182.45,5.48066573]
["bitfinex","SOLUSD",1755563415608,14.1723489,182.52,182.46,14.1723489]
["bitfinex","SOLUSD",1755563416100,0.67,182.53,182.46,14.1723489]
["bitfinex","SOLUSD",1755563416281,0.67,182.53,182.48,14.1723489]
["bitfinex","SOLUSD",1755563416490,14.8423489,182.53,182.45,5.56066573]
["bitfinex","SOLUSD",1755563416692,0.67,182.52,182.47,14.1723489]
["bitfinex","SOLUSD",1755563416892,14.1723489,182.53,182.47,14.1723489]
["bitfinex","SOLUSD",1755563417098,14.8423489,182.54,182.48,14.1723489]
["bitfinex","SOLUSD",1755563417395,14.8423489,182.54,182.43,41.10621557]
["bitfinex","SOLUSD",1755563417396,0.06,182.55,182.5,14.1723489]
["bitfinex","SOLUSD",1755563417570,0.06,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1755563418075,14.1723489,182.52,182.46,14.1723489]
["bitfinex","SOLUSD",1755563418407,14.8423489,182.52,182.46,14.1723489]
["bitfinex","SOLUSD",1755563418602,14.8423489,182.52,182.44,5.56125411]
["bitfinex","SOLUSD",1755563418899,14.8423489,182.52,182.46,14.1723489]
["bitfinex","SOLUSD",1755563419674,14.8423489,182.52,182.44,0.08]
["bitfinex","SOLUSD",1755563419876,14.1723489,182.49,182.44,5.48124033]
["bitfinex","SOLUSD",1755563420286,0.67,182.52,182.45,14.1723489]
["bitfinex","SOLUSD",1755563420487,0.67,182.52,182.44,5.48124033]
["bitfinex","SOLUSD",1755563420488,14.1723489,182.5,182.44,19.65358923]
["bitfinex","SOLUSD",1755563420702,14.8423489,182.49,182.43,14.1723489]
["bitfinex","SOLUSD",1755563420907,14.8423489,182.49,182.42,19.65401461]
["bitfinex","SOLUSD",1755563420908,0.67,182.49,182.42,19.65401461]
["bitfinex","SOLUSD",1755563421134,0.67,182.49,182.43,14.1723489]
["bitfinex","SOLUSD",1755563421336,14.1723489,182.47,182.41,14.1723489]
["bitfinex","SOLUSD",1755563421539,14.8423489,182.47,182.41,14.1723489]
["bitfinex","SOLUSD",1755563421716,0.67,182.47,182.42,14.1723489]
["bitfinex","SOLUSD",1755563421904,0.67,182.46,182.42,14.1723489]
["bitfinex","SOLUSD",1755563422099,14.1723489,182.48,182.4,5.48245614]
["bitfinex","SOLUSD",1755563422100,14.1723489,182.48,182.43,14.1723489]
["bitfinex","SOLUSD",1755563422335,14.8423489,182.48,182.43,14.1723489]
["bitfinex","SOLUSD",1755563422527,0.67,182.48,182.43,14.1723489]
["bitfinex","SOLUSD",1755563422804,0.67,182.54,182.47,14.1723489]
["bitfinex","SOLUSD",1755563423003,0.06,182.55,182.51,14.1723489]
["bitfinex","SOLUSD",1755563423203,14.2323489,182.55,182.47,0.08]
["bitfinex","SOLUSD",1755563423404,14.1723489,182.53,182.45,5.48095368]
["bitfinex","SOLUSD",1755563423632,14.8423489,182.54,182.48,14.1723489]
["bitfinex","SOLUSD",1755563424403,14.8423489,182.53,182.47,14.1723489]
["bitfinex","SOLUSD",1755563424636,0.67,182.53,182.48,19.6524015]
["bitfinex","SOLUSD",1755563425251,14.8423489,182.52,182.43,26.0]
["bitfinex","SOLUSD",1755563425433,14.1723489,182.51,182.45,14.1723489]
["bitfinex","SOLUSD",1755563425624,14.1723489,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1755563425814,14.8423489,182.51,182.45,14.1723489]
["bitfinex","SOLUSD",1755563426134,0.67,182.51,182.46,14.1723489]
["bitfinex","SOLUSD",1755563426332,0.67,182.53,182.47,0.08]
["bitfinex","SOLUSD",1755563426745,0.67,182.53,182.49,14.1723489]
["bitfinex","SOLUSD",1755563427036,0.67,182.53,182.48,19.6524015]
["bitfinex","SOLUSD",1755563427411,14.1723489,182.49,182.43,5.51128616]
["bitfinex","SOLUSD",1755563427645,5.53829678,182.54,182.43,19.68363506]
["bitfinex","SOLUSD",1755563427646,0.67,182.48,182.43,19.68363506]
["bitfinex","SOLUSD",1755563428055,0.67,182.47,182.43,5.51128616]
["bitfinex","SOLUSD",1755563429549,14.1723489,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755563429720,5.47915182,182.51,182.43,0.03]
["bitfinex","SOLUSD",1755563430049,14.1723489,182.48,182.43,0.03]
["bitfinex","SOLUSD",1755563430249,0.67,182.49,182.43,14.2023489]
["bitfinex","SOLUSD",1755563430453,14.1723489,182.48,182.43,0.03]
["bitfinex","SOLUSD",1755563430618,14.8423489,182.48,182.43,0.03]
["bitfinex","SOLUSD",1755563430821,14.8423489,182.5,182.44,14.1723489]
["bitfinex","SOLUSD",1755563431022,0.67,182.5,182.45,14.1723489]
["bitfinex","SOLUSD",1755563431334,14.8423489,182.52,182.46,14.1723489]
["bitfinex","SOLUSD",1755563432537,0.67,182.52,182.43,0.11]
["bitfinex","SOLUSD",1755563432734,40.5,182.54,182.48,14.1723489]
["bitfinex","SOLUSD",1755563432935,14.8423489,182.53,182.47,19.65270183]
["bitfinex","SOLUSD",1755563433222,14.1723489,182.51,182.45,14.1723489]
["bitfinex","SOLUSD",1755563433430,0.67,182.5,182.45,14.1723489]
["bitfinex","SOLUSD",1755563433629,0.67,182.49,182.45,14.1723489]
["bitfinex","SOLUSD",1755563433947,0.67,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1755563434146,14.1723489,182.49,182.44,19.65360301]
["bitfinex","SOLUSD",1755563434325,0.67,182.47,182.44,19.65360301]
["bitfinex","SOLUSD",1755563434527,0.67,182.49,182.45,14.1723489]
["bitfinex","SOLUSD",1755563434721,0.67,182.51,182.46,19.65300219]
["bitfinex","SOLUSD",1755563435534,14.9023489,182.54,182.47,14.1723489]
["bitfinex","SOLUSD",1755563435723,14.8423489,182.53,182.46,5.48065329]
["bitfinex","SOLUSD",1755563435930,0.67,182.53,182.47,14.1723489]
["bitfinex","SOLUSD",1755563436133,14.8423489,182.53,182.47,14.1723489]
["bitfinex","SOLUSD",1755563436765,14.8423489,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1755563436922,14.8423489,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1755563437127,0.67,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1755563437450,14.8423489,182.5,182.44,14.1723489]
["bitfinex","SOLUSD",1755563437627,14.8423489,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563437832,0.68,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1755563438659,0.68,182.48,182.44,19.65360301]
["bitfinex","SOLUSD",1755563439244,0.68,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1755563439437,0.68,182.46,182.44,5.48125411]
["bitfinex","SOLUSD",1755563440343,0.68,182.48,182.43,5.51155456]
["bitfinex","SOLUSD",1755563440748,0.68,182.47,182.43,5.51155456]
["bitfinex","SOLUSD",1755563440961,0.68,182.47,182.43,19.68390346]
["bitfinex","SOLUSD",1755563441753,0.68,182.49,182.43,19.68390346]
["bitfinex","SOLUSD",1755563442964,14.1723489,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755563443258,0.68,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755563443464,14.8523489,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755563443764,0.68,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755563445060,0.68,182.45,182.39,0.08]
["bitfinex","SOLUSD",1755563445061,14.8523489,182.44,182.35,5.48387999]
["bitfinex","SOLUSD",1755563445262,14.1723489,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1755563445449,0.68,182.36,182.32,5.48486178]
["bitfinex","SOLUSD",1755563445650,14.1723489,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1755563445848,0.68,182.35,182.32,5.48486178]
["bitfinex","SOLUSD",1755563446040,14.1723489,182.38,182.32,19.65721068]
["bitfinex","SOLUSD",1755563446667,14.1723489,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1755563446971,0.68,182.36,182.32,5.48486178]
["bitfinex","SOLUSD",1755563447151,0.68,182.4,182.34,14.1723489]
["bitfinex","SOLUSD",1755563447463,0.68,182.44,182.39,14.1723489]
["bitfinex","SOLUSD",1755563447662,0.68,182.44,182.35,0.17]
["bitfinex","SOLUSD",1755563447663,3.62597447,182.46,182.33,55.52621557]
["bitfinex","SOLUSD",1755563447865,0.68,182.44,182.41,14.1723489]
["bitfinex","SOLUSD",1755563448042,0.68,182.44,182.36,0.17]
["bitfinex","SOLUSD",1755563448236,0.68,182.43,182.35,5.48395941]
["bitfinex","SOLUSD",1755563448446,0.68,182.43,182.36,14.1723489]
["bitfinex","SOLUSD",1755563448447,14.1723489,182.42,182.36,14.1723489]
["bitfinex","SOLUSD",1755563448664,0.68,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755563449038,0.68,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755563449663,17.79832337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755563450043,18.47832337,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755563450957,4.30597447,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755563451981,18.47832337,182.4,182.31,5.48516263]
["bitfinex","SOLUSD",1755563452160,4.30597447,182.39,182.31,5.48516263]
["bitfinex","SOLUSD",1755563452360,3.62597447,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1755563452677,4.31941718,182.4,182.36,19.65600759]
["bitfinex","SOLUSD",1755563452980,14.1723489,182.42,182.34,5.48402728]
["bitfinex","SOLUSD",1755563453283,14.1723489,182.35,182.27,0.2]
["bitfinex","SOLUSD",1755563453449,14.1723489,182.36,182.3,14.1723489]
["bitfinex","SOLUSD",1755563453794,14.8523489,182.36,182.27,0.2]
["bitfinex","SOLUSD",1755563453953,14.8523489,182.36,182.3,14.1723489]
["bitfinex","SOLUSD",1755563454661,3.63897088,182.35,182.3,14.1723489]
["bitfinex","SOLUSD",1755563454870,4.31897088,182.35,182.3,14.1723489]
["bitfinex","SOLUSD",1755563455175,0.68,182.35,182.27,19.4021574]
["bitfinex","SOLUSD",1755563455475,14.1723489,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1755563455677,0.68,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1755563456056,3.63738914,182.37,182.32,0.2]
["bitfinex","SOLUSD",1755563456275,40.42,182.38,182.33,0.2]
["bitfinex","SOLUSD",1755563456479,41.1,182.38,182.3,0.2]
["bitfinex","SOLUSD",1755563456687,0.68,182.37,182.33,14.1723489]
["bitfinex","SOLUSD",1755563456995,40.42,182.38,182.34,14.1723489]
["bitfinex","SOLUSD",1755563457479,40.42,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1755563457657,40.42,182.38,182.35,19.65630831]
["bitfinex","SOLUSD",1755563458152,0.68,182.37,182.34,5.48424998]
["bitfinex","SOLUSD",1755563458483,0.68,182.36,182.32,19.65721068]
["bitfinex","SOLUSD",1755563458859,0.68,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1755563459187,14.8523489,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1755563459361,14.1723489,182.35,182.29,19.65811334]
["bitfinex","SOLUSD",1755563459681,0.68,182.34,182.29,19.65811334]
["bitfinex","SOLUSD",1755563459888,0.68,182.33,182.29,19.65811334]
["bitfinex","SOLUSD",1755563460080,41.1,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755563460283,0.68,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755563460455,40.42,182.34,182.3,14.1723489]
["bitfinex","SOLUSD",1755563460660,40.42,182.34,182.28,5.71592353]
["bitfinex","SOLUSD",1755563460661,0.68,182.33,182.28,5.51592353]
["bitfinex","SOLUSD",1755563460863,0.68,182.32,182.28,19.68827243]
["bitfinex","SOLUSD",1755563461155,0.68,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755563461358,3.63622255,182.33,182.28,5.51592349]
["bitfinex","SOLUSD",1755563461660,0.68,182.33,182.29,14.1723489]
["bitfinex","SOLUSD",1755563461880,0.68,182.33,182.24,0.1]
["bitfinex","SOLUSD",1755563461881,14.1723489,182.3,182.24,0.1]
["bitfinex","SOLUSD",1755563462068,14.1723489,182.25,182.24,0.1]
["bitfinex","SOLUSD",1755563462558,14.8523489,182.25,182.24,0.1]
["bitfinex","SOLUSD",1755563463006,4.54628706,182.31,182.24,0.1]
["bitfinex","SOLUSD",1755563463007,4.54628706,182.33,182.24,0.1]
["bitfinex","SOLUSD",1755563463173,14.1723489,182.25,182.24,0.1]
["bitfinex","SOLUSD",1755563463515,80.7,182.24,182.15,5.51990974]
["bitfinex","SOLUSD",1755563463660,6.16757065,182.23,182.15,0.03]
["bitfinex","SOLUSD",1755563463858,14.1723489,182.19,182.15,0.03]
["bitfinex","SOLUSD",1755563464094,40.44,182.19,182.15,0.03]
["bitfinex","SOLUSD",1755563464277,41.12,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755563464598,40.42,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755563464785,14.8523489,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755563464970,0.68,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755563465165,40.42,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755563465692,40.42,182.26,182.2,14.1723489]
["bitfinex","SOLUSD",1755563465870,40.42,182.26,182.24,14.1723489]
["bitfinex","SOLUSD",1755563466073,40.42,182.26,182.23,14.1723489]
["bitfinex","SOLUSD",1755563466279,40.42,182.26,182.22,14.1723489]
["bitfinex","SOLUSD",1755563466481,41.1,182.26,182.22,14.1723489]
["bitfinex","SOLUSD",1755563467084,41.1,182.26,182.19,0.33]
["bitfinex","SOLUSD",1755563467285,41.1,182.26,182.22,14.1723489]
["bitfinex","SOLUSD",1755563467478,41.1,182.26,182.21,19.6602784]
["bitfinex","SOLUSD",1755563467479,0.68,182.25,182.21,19.6602784]
["bitfinex","SOLUSD",1755563467710,0.68,182.25,182.21,5.4879295]
["bitfinex","SOLUSD",1755563468183,0.67,182.24,182.21,5.4879295]
["bitfinex","SOLUSD",1755563468578,40.42,182.26,182.23,14.1723489]
["bitfinex","SOLUSD",1755563468925,120.22,182.36,182.24,0.33]
["bitfinex","SOLUSD",1755563468926,40.44,182.32,182.24,0.33]
["bitfinex","SOLUSD",1755563469206,41.11,182.32,182.22,0.33]
["bitfinex","SOLUSD",1755563469375,0.67,182.31,182.22,0.33]
["bitfinex","SOLUSD",1755563469710,0.67,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1755563469887,0.67,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1755563470090,40.44,182.32,182.26,19.65901629]
["bitfinex","SOLUSD",1755563470297,40.44,182.32,182.28,14.1723489]
["bitfinex","SOLUSD",1755563470601,40.44,182.33,182.3,14.1723489]
["bitfinex","SOLUSD",1755563471000,40.44,182.33,182.26,19.53333588]
["bitfinex","SOLUSD",1755563471182,40.44,182.33,182.29,14.1723489]
["bitfinex","SOLUSD",1755563471382,40.44,182.33,182.3,14.1723489]
["bitfinex","SOLUSD",1755563471714,40.44,182.37,182.32,14.1723489]
["bitfinex","SOLUSD",1755563471877,40.44,182.39,182.35,14.1723489]
["bitfinex","SOLUSD",1755563472082,40.44,182.4,182.36,14.1723489]
["bitfinex","SOLUSD",1755563472289,40.44,182.4,182.38,14.1723489]
["bitfinex","SOLUSD",1755563472486,0.67,182.43,182.38,14.1723489]
["bitfinex","SOLUSD",1755563472704,54.6123489,182.43,182.37,14.1723489]
["bitfinex","SOLUSD",1755563472902,14.8423489,182.42,182.32,0.33]
["bitfinex","SOLUSD",1755563473106,14.1723489,182.39,182.33,14.1723489]
["bitfinex","SOLUSD",1755563473410,14.1723489,182.37,182.31,5.48516263]
["bitfinex","SOLUSD",1755563473590,14.1723489,182.37,182.31,19.65751153]
["bitfinex","SOLUSD",1755563474300,0.06,182.3,182.28,19.65841429]
["bitfinex","SOLUSD",1755563474496,0.06,182.3,182.29,14.1723489]
["bitfinex","SOLUSD",1755563475023,0.06,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1755563475178,0.06,182.3,182.26,19.65901629]
["bitfinex","SOLUSD",1755563475521,40.42,182.38,182.31,15.10621557]
["bitfinex","SOLUSD",1755563475683,0.67,182.41,182.36,14.1723489]
["bitfinex","SOLUSD",1755563476004,0.67,182.4,182.35,14.1723489]
["bitfinex","SOLUSD",1755563476507,0.67,182.4,182.32,0.33]
["bitfinex","SOLUSD",1755563476686,0.67,182.4,182.35,14.1723489]
["bitfinex","SOLUSD",1755563476890,0.67,182.39,182.31,15.10621557]
["bitfinex","SOLUSD",1755563477388,0.67,182.39,182.3,19.52912232]
["bitfinex","SOLUSD",1755563477593,14.8423489,182.39,182.32,14.1723489]
["bitfinex","SOLUSD",1755563477904,0.67,182.38,182.34,14.1723489]
["bitfinex","SOLUSD",1755563478203,19.65482432,182.4,182.33,14.1723489]
["bitfinex","SOLUSD",1755563478204,0.67,182.37,182.33,14.1723489]
["bitfinex","SOLUSD",1755563478404,0.67,182.36,182.33,14.1723489]
["bitfinex","SOLUSD",1755563478616,0.67,182.36,182.31,14.1723489]
["bitfinex","SOLUSD",1755563478919,14.8423489,182.36,182.28,5.48606539]
["bitfinex","SOLUSD",1755563479221,14.8423489,182.35,182.28,19.65841429]
["bitfinex","SOLUSD",1755563479396,14.1723489,182.33,182.27,14.1723489]
["bitfinex","SOLUSD",1755563479597,14.1723489,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755563480121,14.8423489,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755563480487,0.67,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755563480707,0.67,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755563482303,0.67,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755563482698,0.67,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563483313,18.47000211,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755563483714,0.67,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755563483894,40.42,182.32,182.26,14.2023489]
["bitfinex","SOLUSD",1755563484099,55.2623489,182.32,182.26,14.2023489]
["bitfinex","SOLUSD",1755563484325,41.09,182.32,182.26,14.2023489]
["bitfinex","SOLUSD",1755563484834,14.1723489,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755563485135,14.1723489,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755563485297,0.67,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755563485495,3.62925134,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755563485496,0.67,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755563485904,14.8423489,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563486112,0.67,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563486326,14.8423489,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563486833,80.7,182.31,182.26,14.2023489]
["bitfinex","SOLUSD",1755563487127,80.7,182.31,182.27,14.1723489]
["bitfinex","SOLUSD",1755563487309,0.67,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755563487497,0.67,182.3,182.26,14.2023489]
["bitfinex","SOLUSD",1755563487896,80.7,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1755563488098,80.7,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755563488099,0.67,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755563488300,3.63455595,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755563488595,14.1723489,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563488997,14.8423489,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563489194,4.30376924,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563489417,18.47611814,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563489598,4.30376924,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563489796,18.47611814,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563490019,23.96248451,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755563490226,26.0,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755563490427,58.91233371,182.25,182.13,5.49058179]
["bitfinex","SOLUSD",1755563490599,14.1723489,182.15,182.07,0.42]
["bitfinex","SOLUSD",1755563490796,14.1723489,182.12,182.05,0.42]
["bitfinex","SOLUSD",1755563491127,4.30226267,182.14,182.06,14.1723489]
["bitfinex","SOLUSD",1755563491326,0.67,182.13,182.07,0.1]
["bitfinex","SOLUSD",1755563491640,17.80461157,182.14,182.07,14.2723489]
["bitfinex","SOLUSD",1755563491798,14.1723489,182.11,182.07,5.59234201]
["bitfinex","SOLUSD",1755563492122,14.1723489,182.1,182.07,0.1]
["bitfinex","SOLUSD",1755563492301,40.1723489,182.08,182.0,6.22011957]
["bitfinex","SOLUSD",1755563492506,10.0,181.99,181.9,0.69]
["bitfinex","SOLUSD",1755563492732,41.18,181.98,181.9,0.69]
["bitfinex","SOLUSD",1755563492944,0.67,181.97,181.87,2.86388449]
["bitfinex","SOLUSD",1755563493121,10.0,181.95,181.87,0.69]
["bitfinex","SOLUSD",1755563493296,10.0,181.99,181.87,0.69]
["bitfinex","SOLUSD",1755563493495,41.54,181.98,181.87,0.69]
["bitfinex","SOLUSD",1755563493694,10.67,182.01,181.87,26.69]
["bitfinex","SOLUSD",1755563493695,10.0,182.0,181.87,26.69]
["bitfinex","SOLUSD",1755563493941,10.0,181.98,181.89,19.24239924]
["bitfinex","SOLUSD",1755563494098,10.0,181.99,181.9,0.69]
["bitfinex","SOLUSD",1755563494297,10.0,182.03,181.92,26.0]
["bitfinex","SOLUSD",1755563494507,10.0,182.0,181.93,0.69]
["bitfinex","SOLUSD",1755563494733,10.0,182.02,181.99,21.36525907]
["bitfinex","SOLUSD",1755563495029,0.06,182.02,181.99,0.69]
["bitfinex","SOLUSD",1755563495233,0.06,182.02,182.0,0.69]
["bitfinex","SOLUSD",1755563495731,42.1,182.11,182.0,0.69]
["bitfinex","SOLUSD",1755563495892,42.1,182.11,182.01,19.22971264]
["bitfinex","SOLUSD",1755563496098,10.0,182.11,182.09,21.36525907]
["bitfinex","SOLUSD",1755563496318,10.67,182.11,182.04,0.69]
["bitfinex","SOLUSD",1755563496637,42.12,182.15,182.04,0.69]
["bitfinex","SOLUSD",1755563496638,10.67,182.14,182.04,0.69]
["bitfinex","SOLUSD",1755563496817,10.67,182.14,182.1,21.36525907]
["bitfinex","SOLUSD",1755563497157,10.0,182.13,182.12,21.36525907]
["bitfinex","SOLUSD",1755563497351,0.92341546,182.17,182.12,22.05525907]
["bitfinex","SOLUSD",1755563497518,11.59341546,182.17,182.1,26.0]
["bitfinex","SOLUSD",1755563497719,10.92341546,182.17,182.15,21.36525907]
["bitfinex","SOLUSD",1755563497916,10.92341546,182.17,182.11,19.21915325]
["bitfinex","SOLUSD",1755563498126,10.0,182.13,182.09,5.4915882]
["bitfinex","SOLUSD",1755563498334,10.0,182.07,182.02,0.7]
["bitfinex","SOLUSD",1755563498547,10.0,182.06,182.01,26.85946268]
["bitfinex","SOLUSD",1755563498743,10.0,182.09,182.02,0.7]
["bitfinex","SOLUSD",1755563498959,10.0,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1755563499173,10.0,182.01,181.96,21.36525907]
["bitfinex","SOLUSD",1755563499318,0.68,182.05,181.91,0.7]
["bitfinex","SOLUSD",1755563499319,10.0,181.98,181.91,0.7]
["bitfinex","SOLUSD",1755563499647,10.68,182.0,181.96,21.36525907]
["bitfinex","SOLUSD",1755563499852,10.0,182.02,181.93,26.0]
["bitfinex","SOLUSD",1755563500018,10.0,182.0,181.94,6.19631746]
["bitfinex","SOLUSD",1755563500220,10.0,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1755563500440,10.0,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1755563500640,10.0,181.96,181.87,6.19843294]
["bitfinex","SOLUSD",1755563500849,10.0,181.95,181.87,6.19843294]
["bitfinex","SOLUSD",1755563501056,10.0,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1755563501349,26.0,181.97,181.82,16.519369]
["bitfinex","SOLUSD",1755563501350,10.0,181.84,181.82,16.519369]
["bitfinex","SOLUSD",1755563501550,21.36525907,181.88,181.82,21.36525907]
["bitfinex","SOLUSD",1755563501551,10.0,181.86,181.82,21.36525907]
["bitfinex","SOLUSD",1755563501727,10.68,181.86,181.82,21.36525907]
["bitfinex","SOLUSD",1755563502051,10.68,181.86,181.75,46.76753781]
["bitfinex","SOLUSD",1755563502052,10.0,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1755563502219,10.0,181.89,181.75,27.51031636]
["bitfinex","SOLUSD",1755563502220,10.0,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1755563502421,10.0,181.86,181.79,19.25298421]
["bitfinex","SOLUSD",1755563502621,10.68,181.9,181.85,21.36525907]
["bitfinex","SOLUSD",1755563502847,10.0,181.92,181.88,21.36525907]
["bitfinex","SOLUSD",1755563503152,10.0,181.9,181.84,26.0]
["bitfinex","SOLUSD",1755563503357,10.0,181.86,181.79,19.25298421]
["bitfinex","SOLUSD",1755563503525,10.0,181.87,181.83,21.36525907]
["bitfinex","SOLUSD",1755563503720,10.0,181.86,181.8,0.7]
["bitfinex","SOLUSD",1755563503922,0.68,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1755563504244,10.0,181.91,181.88,21.36525907]
["bitfinex","SOLUSD",1755563504460,10.0,181.94,181.9,21.36525907]
["bitfinex","SOLUSD",1755563504664,10.0,181.96,181.92,21.36525907]
["bitfinex","SOLUSD",1755563504818,10.0,181.96,181.9,0.7]
["bitfinex","SOLUSD",1755563505022,10.0,181.93,181.9,21.36525907]
["bitfinex","SOLUSD",1755563505243,10.0,181.94,181.91,21.36525907]
["bitfinex","SOLUSD",1755563505445,10.0,181.93,181.87,0.7]
["bitfinex","SOLUSD",1755563505650,10.0,181.9,181.86,26.86399436]
["bitfinex","SOLUSD",1755563505816,10.0,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1755563506022,10.0,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1755563506222,10.68,181.86,181.82,21.36525907]
["bitfinex","SOLUSD",1755563506449,10.0,181.82,181.78,21.36525907]
["bitfinex","SOLUSD",1755563506628,10.0,181.82,181.79,21.36525907]
["bitfinex","SOLUSD",1755563507022,10.0,181.81,181.79,21.36525907]
["bitfinex","SOLUSD",1755563507224,65.12525907,181.85,181.75,5.50206327]
["bitfinex","SOLUSD",1755563507225,10.0,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1755563507432,10.0,181.81,181.78,21.36525907]
["bitfinex","SOLUSD",1755563507622,10.0,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1755563507829,10.0,181.79,181.76,21.36525907]
["bitfinex","SOLUSD",1755563508053,10.0,181.78,181.74,5.53236601]
["bitfinex","SOLUSD",1755563508255,10.0,181.77,181.74,26.89762508]
["bitfinex","SOLUSD",1755563508546,10.0,181.77,181.74,5.53236601]
["bitfinex","SOLUSD",1755563508756,43.06,181.78,181.74,5.53236601]
["bitfinex","SOLUSD",1755563508757,10.68,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755563508958,43.06,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755563508959,10.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755563509149,10.68,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755563509463,10.0,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1755563509670,10.0,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1755563509847,10.0,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755563510158,0.68,181.65,181.49,43.04]
["bitfinex","SOLUSD",1755563510159,0.68,181.62,181.51,46.82937578]
["bitfinex","SOLUSD",1755563510376,10.68,181.64,181.52,0.7]
["bitfinex","SOLUSD",1755563510549,10.0,181.62,181.52,0.7]
["bitfinex","SOLUSD",1755563510734,10.0,181.6,181.55,21.36525907]
["bitfinex","SOLUSD",1755563510935,10.0,181.6,181.54,26.0]
["bitfinex","SOLUSD",1755563511184,10.0,181.59,181.51,19.28268414]
["bitfinex","SOLUSD",1755563511350,9.5,181.57,181.51,19.28268414]
["bitfinex","SOLUSD",1755563511663,9.5,181.61,181.56,21.36525907]
["bitfinex","SOLUSD",1755563511853,9.5,181.61,181.57,0.7]
["bitfinex","SOLUSD",1755563512062,9.5,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1755563512249,9.5,181.59,181.49,0.7]
["bitfinex","SOLUSD",1755563512457,0.68,181.63,181.48,46.83711702]
["bitfinex","SOLUSD",1755563512458,9.5,181.61,181.58,21.36525907]
["bitfinex","SOLUSD",1755563512653,9.5,181.61,181.53,0.7]
["bitfinex","SOLUSD",1755563512847,0.68,181.67,181.6,21.36525907]
["bitfinex","SOLUSD",1755563513046,0.68,181.67,181.58,26.0]
["bitfinex","SOLUSD",1755563513047,53.2,181.7,181.65,21.36525907]
["bitfinex","SOLUSD",1755563513271,9.5,181.63,181.55,0.7]
["bitfinex","SOLUSD",1755563513482,9.5,181.59,181.55,21.36525907]
["bitfinex","SOLUSD",1755563513779,9.5,181.54,181.48,19.28587171]
["bitfinex","SOLUSD",1755563513938,9.5,181.56,181.52,26.87429388]
["bitfinex","SOLUSD",1755563514139,52.54,181.6,181.55,21.36525907]
["bitfinex","SOLUSD",1755563514384,9.5,181.6,181.57,21.36525907]
["bitfinex","SOLUSD",1755563514690,9.5,181.59,181.58,21.36525907]
["bitfinex","SOLUSD",1755563514850,9.5,181.59,181.53,0.7]
["bitfinex","SOLUSD",1755563515171,9.5,181.59,181.57,21.36525907]
["bitfinex","SOLUSD",1755563515372,9.5,181.61,181.58,21.36525907]
["bitfinex","SOLUSD",1755563515671,9.5,181.61,181.53,0.7]
["bitfinex","SOLUSD",1755563515672,9.5,181.6,181.53,0.7]
["bitfinex","SOLUSD",1755563515874,9.5,181.59,181.53,0.7]
["bitfinex","SOLUSD",1755563516167,9.5,181.58,181.52,14.47258704]
["bitfinex","SOLUSD",1755563516364,9.5,181.56,181.52,14.47258704]
["bitfinex","SOLUSD",1755563516577,9.5,181.56,181.55,21.36525907]
["bitfinex","SOLUSD",1755563516868,9.5,181.58,181.55,21.36525907]
["bitfinex","SOLUSD",1755563517072,9.5,181.58,181.52,14.47258704]
["bitfinex","SOLUSD",1755563517392,9.5,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755563517668,9.5,181.54,181.53,21.36525907]
["bitfinex","SOLUSD",1755563517872,9.5,181.51,181.49,26.87492676]
["bitfinex","SOLUSD",1755563518040,9.5,181.51,181.44,14.47791591]
["bitfinex","SOLUSD",1755563518041,9.5,181.51,181.47,21.36525907]
["bitfinex","SOLUSD",1755563518244,9.5,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1755563518245,9.5,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755563518794,9.5,181.48,181.47,27.3698062]
["bitfinex","SOLUSD",1755563519681,9.5,181.53,181.47,28.0698062]
["bitfinex","SOLUSD",1755563519851,9.5,181.53,181.45,32.88096629]
["bitfinex","SOLUSD",1755563519852,9.5,181.47,181.45,32.88096629]
["bitfinex","SOLUSD",1755563520046,9.5,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1755563520252,9.5,181.56,181.49,27.3698062]
["bitfinex","SOLUSD",1755563520559,9.5,181.54,181.51,27.3698062]
["bitfinex","SOLUSD",1755563520881,9.5,181.54,181.53,27.3698062]
["bitfinex","SOLUSD",1755563521069,9.5,181.55,181.47,19.98693447]
["bitfinex","SOLUSD",1755563521268,9.5,181.52,181.5,27.3698062]
["bitfinex","SOLUSD",1755563521675,9.5,181.54,181.47,19.28693447]
["bitfinex","SOLUSD",1755563521889,9.5,181.57,181.53,27.3698062]
["bitfinex","SOLUSD",1755563522181,9.5,181.57,181.5,27.3698062]
["bitfinex","SOLUSD",1755563522182,9.5,181.53,181.5,27.3698062]
["bitfinex","SOLUSD",1755563522354,9.5,181.54,181.5,27.3698062]
["bitfinex","SOLUSD",1755563522552,10.18,181.53,181.47,19.28693447]
["bitfinex","SOLUSD",1755563522753,9.5,181.51,181.47,32.8803589]
["bitfinex","SOLUSD",1755563523094,27.3698062,181.54,181.47,32.8803589]
["bitfinex","SOLUSD",1755563523095,9.5,181.52,181.5,27.3698062]
["bitfinex","SOLUSD",1755563523388,9.5,181.57,181.51,27.3698062]
["bitfinex","SOLUSD",1755563523553,9.5,181.58,181.56,27.3698062]
["bitfinex","SOLUSD",1755563523890,9.5,181.59,181.57,27.3698062]
["bitfinex","SOLUSD",1755563524197,9.5,181.62,181.58,32.87702065]
["bitfinex","SOLUSD",1755563524355,9.5,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1755563524555,9.5,181.64,181.6,27.3698062]
["bitfinex","SOLUSD",1755563524764,9.5,181.61,181.58,19.97525057]
["bitfinex","SOLUSD",1755563525153,9.5,181.64,181.58,19.97525057]
["bitfinex","SOLUSD",1755563525355,9.5,181.67,181.58,46.81132282]
["bitfinex","SOLUSD",1755563525560,9.5,181.67,181.59,0.7]
["bitfinex","SOLUSD",1755563525856,9.5,181.66,181.59,0.7]
["bitfinex","SOLUSD",1755563526070,9.5,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1755563526280,9.5,181.66,181.62,27.3698062]
["bitfinex","SOLUSD",1755563526482,9.5,181.63,181.6,19.27312774]
["bitfinex","SOLUSD",1755563526690,9.5,181.62,181.61,27.3698062]
["bitfinex","SOLUSD",1755563527067,9.5,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1755563527284,9.5,181.63,181.61,27.3698062]
["bitfinex","SOLUSD",1755563527484,9.5,181.63,181.62,27.3698062]
["bitfinex","SOLUSD",1755563527687,9.5,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1755563527874,9.5,181.66,181.6,5.50660792]
["bitfinex","SOLUSD",1755563528074,9.5,181.63,181.62,32.87580774]
["bitfinex","SOLUSD",1755563528277,9.5,181.66,181.62,32.87580774]
["bitfinex","SOLUSD",1755563528479,9.5,181.73,181.65,27.3698062]
["bitfinex","SOLUSD",1755563528690,9.5,181.74,181.72,27.3698062]
["bitfinex","SOLUSD",1755563528899,9.5,181.74,181.68,0.72]
["bitfinex","SOLUSD",1755563529078,9.5,181.74,181.63,42.538493]
["bitfinex","SOLUSD",1755563529079,9.5,181.71,181.63,42.538493]
["bitfinex","SOLUSD",1755563529393,9.5,181.73,181.7,27.3698062]
["bitfinex","SOLUSD",1755563529595,9.5,181.74,181.72,27.3698062]
["bitfinex","SOLUSD",1755563529773,9.5,181.73,181.72,27.3698062]
["bitfinex","SOLUSD",1755563529969,9.5,181.71,181.65,0.72]
["bitfinex","SOLUSD",1755563530175,9.5,181.69,181.67,27.3698062]
["bitfinex","SOLUSD",1755563530791,9.5,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755563530990,9.5,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755563531191,9.5,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755563531399,9.5,181.69,181.66,19.26676207]
["bitfinex","SOLUSD",1755563531601,9.5,181.73,181.67,0.72]
["bitfinex","SOLUSD",1755563531780,43.04,181.74,181.67,0.72]
["bitfinex","SOLUSD",1755563531781,9.5,181.77,181.72,27.3698062]
["bitfinex","SOLUSD",1755563531971,9.5,181.78,181.76,27.3698062]
["bitfinex","SOLUSD",1755563532386,9.5,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755563532588,9.5,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755563532784,9.5,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1755563532985,9.5,181.72,181.71,27.3698062]
["bitfinex","SOLUSD",1755563533300,9.5,181.75,181.71,27.3698062]
["bitfinex","SOLUSD",1755563533498,9.5,181.75,181.74,27.3698062]
["bitfinex","SOLUSD",1755563533794,52.48,181.77,181.74,27.3698062]
["bitfinex","SOLUSD",1755563534106,9.5,181.83,181.76,27.3698062]
["bitfinex","SOLUSD",1755563534269,9.5,181.88,181.82,27.3698062]
["bitfinex","SOLUSD",1755563534614,9.5,181.92,181.87,27.3698062]
["bitfinex","SOLUSD",1755563534902,39.74,181.98,181.83,0.72]
["bitfinex","SOLUSD",1755563534903,0.06,181.98,181.91,27.3698062]
["bitfinex","SOLUSD",1755563535114,0.06,181.98,181.97,27.3698062]
["bitfinex","SOLUSD",1755563535604,0.06,182.0,181.97,27.3698062]
["bitfinex","SOLUSD",1755563535787,9.5,182.05,181.99,27.3698062]
["bitfinex","SOLUSD",1755563536107,9.5,182.06,182.04,27.3698062]
["bitfinex","SOLUSD",1755563536289,43.02,182.08,182.05,32.86280262]
["bitfinex","SOLUSD",1755563536490,43.02,182.08,182.07,27.3698062]
["bitfinex","SOLUSD",1755563536803,0.06,182.08,182.07,27.3698062]
["bitfinex","SOLUSD",1755563537305,0.06,182.1,182.07,27.3698062]
["bitfinex","SOLUSD",1755563537306,0.06,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755563537612,2.86389559,182.13,182.09,53.3698062]
["bitfinex","SOLUSD",1755563537772,2.86389559,182.13,182.12,27.3698062]
["bitfinex","SOLUSD",1755563538176,2.86389559,182.13,182.12,33.58069133]
["bitfinex","SOLUSD",1755563538396,2.86389559,182.13,182.12,48.6869069]
["bitfinex","SOLUSD",1755563538705,2.86389559,182.13,182.12,33.58069133]
["bitfinex","SOLUSD",1755563539106,2.86389559,182.13,182.12,32.86069133]
["bitfinex","SOLUSD",1755563539407,1.12341546,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755563539905,1.12341546,182.17,182.16,28.0898062]
["bitfinex","SOLUSD",1755563540412,1.12341546,182.17,182.13,5.49033081]
["bitfinex","SOLUSD",1755563540620,1.81341546,182.17,182.15,27.3698062]
["bitfinex","SOLUSD",1755563540779,1.81341546,182.17,182.16,27.3698062]
["bitfinex","SOLUSD",1755563540780,1.12341546,182.17,182.16,27.3698062]
["bitfinex","SOLUSD",1755563540980,1.12341546,182.17,182.16,28.0898062]
["bitfinex","SOLUSD",1755563541197,0.06,182.17,182.16,28.0898062]
["bitfinex","SOLUSD",1755563541401,9.5,182.32,182.19,26.0]
["bitfinex","SOLUSD",1755563541704,9.5,182.3,182.23,26.0]
["bitfinex","SOLUSD",1755563541895,10.19,182.32,182.29,27.3698062]
["bitfinex","SOLUSD",1755563542098,9.5,182.29,182.23,26.0]
["bitfinex","SOLUSD",1755563542299,9.5,182.29,182.28,27.3698062]
["bitfinex","SOLUSD",1755563542518,9.5,182.31,182.28,27.3698062]
["bitfinex","SOLUSD",1755563542683,9.5,182.31,182.24,5.48726953]
["bitfinex","SOLUSD",1755563542885,9.5,182.29,182.24,31.48726953]
["bitfinex","SOLUSD",1755563543106,10.19,182.33,182.28,27.3698062]
["bitfinex","SOLUSD",1755563543285,9.5,182.36,182.32,27.3698062]
["bitfinex","SOLUSD",1755563543599,9.5,182.33,182.25,43.72]
["bitfinex","SOLUSD",1755563543775,10.19,182.33,182.25,26.0]
["bitfinex","SOLUSD",1755563543980,0.06,182.39,182.24,5.48726953]
["bitfinex","SOLUSD",1755563543981,0.06,182.39,182.35,26.0]
["bitfinex","SOLUSD",1755563544217,0.06,182.39,182.38,27.3698062]
["bitfinex","SOLUSD",1755563544398,0.06,182.41,182.4,53.3698062]
["bitfinex","SOLUSD",1755563545722,0.06,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755563545884,0.06,182.45,182.44,53.3698062]
["bitfinex","SOLUSD",1755563546409,0.06,182.45,182.44,68.06284639]
["bitfinex","SOLUSD",1755563546710,0.06,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755563546890,0.06,182.45,182.44,42.06284639]
["bitfinex","SOLUSD",1755563547294,0.06,182.45,182.44,68.06284639]
["bitfinex","SOLUSD",1755563547490,0.06,182.45,182.44,68.78284639]
["bitfinex","SOLUSD",1755563548103,0.06,182.45,182.44,68.06284639]
["bitfinex","SOLUSD",1755563548305,0.06,182.45,182.44,73.5441005]
["bitfinex","SOLUSD",1755563548512,0.06,182.45,182.44,62.65031607]
["bitfinex","SOLUSD",1755563548811,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755563549016,0.06,182.48,182.47,42.06284639]
["bitfinex","SOLUSD",1755563549588,10.25,182.48,182.43,26.0]
["bitfinex","SOLUSD",1755563549792,0.69,182.47,182.42,48.42184183]
["bitfinex","SOLUSD",1755563549983,9.56,182.48,182.42,48.42184183]
["bitfinex","SOLUSD",1755563549984,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755563550188,0.06,182.48,182.46,42.94]
["bitfinex","SOLUSD",1755563550401,0.06,182.48,182.47,42.06284639]
["bitfinex","SOLUSD",1755563550627,0.06,182.48,182.47,57.88906196]
["bitfinex","SOLUSD",1755563550833,0.06,182.48,182.47,42.06284639]
["bitfinex","SOLUSD",1755563551188,10.25,182.48,182.41,5.48192505]
["bitfinex","SOLUSD",1755563551426,9.5,182.45,182.4,42.94]
["bitfinex","SOLUSD",1755563551716,9.5,182.42,182.32,14.43154045]
["bitfinex","SOLUSD",1755563552019,9.5,182.44,182.41,42.06284639]
["bitfinex","SOLUSD",1755563552219,10.25,182.48,182.43,42.06284639]
["bitfinex","SOLUSD",1755563552393,9.56,182.48,182.47,42.06284639]
["bitfinex","SOLUSD",1755563552589,9.5,182.46,182.35,13.70924644]
["bitfinex","SOLUSD",1755563552818,9.5,182.46,182.42,26.0]
["bitfinex","SOLUSD",1755563553000,10.19,182.45,182.4,26.0]
["bitfinex","SOLUSD",1755563553201,9.5,182.47,182.42,26.0]
["bitfinex","SOLUSD",1755563553406,9.5,182.47,182.46,42.06284639]
["bitfinex","SOLUSD",1755563553616,10.19,182.47,182.45,42.06284639]
["bitfinex","SOLUSD",1755563553829,9.5,182.43,182.41,42.06284639]
["bitfinex","SOLUSD",1755563554007,9.5,182.43,182.38,43.08]
["bitfinex","SOLUSD",1755563554338,9.5,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755563554507,9.5,182.46,182.44,42.06284639]
["bitfinex","SOLUSD",1755563554701,9.5,182.45,182.44,42.06284639]
["bitfinex","SOLUSD",1755563555004,9.5,182.46,182.44,42.06284639]
["bitfinex","SOLUSD",1755563555204,9.56,182.48,182.45,42.06284639]
["bitfinex","SOLUSD",1755563555413,0.06,182.48,182.47,42.06284639]
["bitfinex","SOLUSD",1755563555818,0.06,182.54,182.49,41.10621557]
["bitfinex","SOLUSD",1755563556023,0.06,182.54,182.53,42.06284639]
["bitfinex","SOLUSD",1755563556429,0.06,182.54,182.53,47.54139786]
["bitfinex","SOLUSD",1755563556903,0.06,182.54,182.53,90.70139786]
["bitfinex","SOLUSD",1755563557218,0.06,182.54,182.53,26.0]
["bitfinex","SOLUSD",1755563557422,9.5,182.53,182.5,43.16]
["bitfinex","SOLUSD",1755563557601,9.5,182.53,182.52,42.06284639]
["bitfinex","SOLUSD",1755563557802,9.5,182.52,182.5,43.16]
["bitfinex","SOLUSD",1755563558004,9.5,182.49,182.44,0.72]
["bitfinex","SOLUSD",1755563558208,9.5,182.49,182.48,42.06284639]
["bitfinex","SOLUSD",1755563558424,9.5,182.49,182.44,43.2]
["bitfinex","SOLUSD",1755563558609,9.5,182.49,182.48,42.06284639]
["bitfinex","SOLUSD",1755563558810,9.5,182.45,182.44,42.06284639]
["bitfinex","SOLUSD",1755563559412,9.5,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563559632,9.5,182.49,182.46,42.09284639]
["bitfinex","SOLUSD",1755563559833,9.5,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563560001,10.17,182.48,182.46,42.09284639]
["bitfinex","SOLUSD",1755563560348,9.5,182.53,182.47,42.78284639]
["bitfinex","SOLUSD",1755563560517,0.06,182.54,182.47,42.78284639]
["bitfinex","SOLUSD",1755563560518,0.06,182.54,182.52,42.06284639]
["bitfinex","SOLUSD",1755563560724,0.06,182.54,182.53,42.06284639]
["bitfinex","SOLUSD",1755563560935,0.06,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755563561234,0.06,182.58,182.56,26.0]
["bitfinex","SOLUSD",1755563561438,0.06,182.6,182.59,41.10621557]
["bitfinex","SOLUSD",1755563561616,0.2,182.67,182.59,83.16906196]
["bitfinex","SOLUSD",1755563561942,9.56,182.68,182.59,83.16906196]
["bitfinex","SOLUSD",1755563561943,0.06,182.68,182.66,41.10621557]
["bitfinex","SOLUSD",1755563562104,0.06,182.68,182.62,68.06284639]
["bitfinex","SOLUSD",1755563562105,9.5,182.78,182.73,26.0]
["bitfinex","SOLUSD",1755563562300,0.67,182.81,182.77,42.06284639]
["bitfinex","SOLUSD",1755563562567,10.17,182.85,182.8,42.06284639]
["bitfinex","SOLUSD",1755563562839,9.5,182.83,182.8,26.0]
["bitfinex","SOLUSD",1755563563631,9.5,182.85,182.8,26.0]
["bitfinex","SOLUSD",1755563563858,9.5,182.83,182.8,26.0]
["bitfinex","SOLUSD",1755563564066,9.5,182.83,182.82,42.06284639]
["bitfinex","SOLUSD",1755563564267,9.5,182.88,182.82,42.77284639]
["bitfinex","SOLUSD",1755563564442,9.5,182.88,182.87,42.06284639]
["bitfinex","SOLUSD",1755563564631,9.5,182.9,182.87,42.06284639]
["bitfinex","SOLUSD",1755563564955,9.5,182.9,182.83,5.46956188]
["bitfinex","SOLUSD",1755563564956,9.5,182.92,182.89,42.06284639]
["bitfinex","SOLUSD",1755563565162,10.17,182.96,182.87,41.10621557]
["bitfinex","SOLUSD",1755563565368,9.5,182.92,182.87,41.10621557]
["bitfinex","SOLUSD",1755563565657,9.5,182.94,182.89,15.10621557]
["bitfinex","SOLUSD",1755563565834,9.5,182.94,182.9,43.4]
["bitfinex","SOLUSD",1755563566032,9.5,182.91,182.87,26.0]
["bitfinex","SOLUSD",1755563566251,9.5,182.92,182.89,43.38]
["bitfinex","SOLUSD",1755563566434,9.5,182.91,182.89,48.8477138]
["bitfinex","SOLUSD",1755563566756,9.5,182.96,182.9,42.06284639]
["bitfinex","SOLUSD",1755563566931,9.5,182.99,182.95,42.06284639]
["bitfinex","SOLUSD",1755563567130,9.5,182.99,182.91,41.10621557]
["bitfinex","SOLUSD",1755563567131,10.17,182.99,182.98,42.06284639]
["bitfinex","SOLUSD",1755563567356,9.5,182.98,182.93,43.36]
["bitfinex","SOLUSD",1755563567582,10.17,182.97,182.93,85.42284639]
["bitfinex","SOLUSD",1755563567777,9.5,182.93,182.91,111.42284639]
["bitfinex","SOLUSD",1755563568060,9.5,182.92,182.91,43.36]
["bitfinex","SOLUSD",1755563568448,9.5,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755563568644,9.5,183.01,182.97,41.10621557]
["bitfinex","SOLUSD",1755563568847,9.5,183.0,182.97,43.34]
["bitfinex","SOLUSD",1755563569034,9.5,182.99,182.97,43.34]
["bitfinex","SOLUSD",1755563569233,9.5,183.0,182.98,42.06284639]
["bitfinex","SOLUSD",1755563569460,9.5,182.98,182.97,43.34]
["bitfinex","SOLUSD",1755563569634,9.5,182.95,182.94,43.4]
["bitfinex","SOLUSD",1755563569839,9.5,182.94,182.93,42.06284639]
["bitfinex","SOLUSD",1755563570047,9.5,182.94,182.91,42.06284639]
["bitfinex","SOLUSD",1755563570338,9.5,182.94,182.93,29.26686356]
["bitfinex","SOLUSD",1755563570563,9.5,182.91,182.85,5.46868626]
["bitfinex","SOLUSD",1755563570856,0.67,182.94,182.89,29.26686356]
["bitfinex","SOLUSD",1755563570857,9.5,182.9,182.89,29.26686356]
["bitfinex","SOLUSD",1755563571030,9.5,182.88,182.83,118.0890763]
["bitfinex","SOLUSD",1755563571229,9.5,182.88,182.86,29.26686356]
["bitfinex","SOLUSD",1755563571440,9.5,182.89,182.87,29.26686356]
["bitfinex","SOLUSD",1755563571649,9.5,182.88,182.87,29.26686356]
["bitfinex","SOLUSD",1755563571957,9.5,182.89,182.87,29.26686356]
["bitfinex","SOLUSD",1755563572144,9.5,182.89,182.84,58.46621557]
["bitfinex","SOLUSD",1755563572145,9.5,182.87,182.86,29.26686356]
["bitfinex","SOLUSD",1755563572341,9.5,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755563572581,9.5,182.9,182.89,87.67307913]
["bitfinex","SOLUSD",1755563572771,9.5,182.92,182.89,87.67307913]
["bitfinex","SOLUSD",1755563572990,9.5,182.92,182.9,29.26686356]
["bitfinex","SOLUSD",1755563573152,9.5,182.94,182.91,29.26686356]
["bitfinex","SOLUSD",1755563573344,9.5,182.91,182.89,72.56686356]
["bitfinex","SOLUSD",1755563573542,9.5,182.87,182.83,112.61965928]
["bitfinex","SOLUSD",1755563573779,9.5,182.85,182.83,112.61965928]
["bitfinex","SOLUSD",1755563573966,9.5,182.84,182.83,112.61965928]
["bitfinex","SOLUSD",1755563574982,9.5,182.8,182.78,72.50686356]
["bitfinex","SOLUSD",1755563575278,9.5,182.79,182.78,29.26686356]
["bitfinex","SOLUSD",1755563575483,9.5,182.79,182.77,69.24]
["bitfinex","SOLUSD",1755563575779,9.5,182.79,182.78,29.26686356]
["bitfinex","SOLUSD",1755563575964,9.5,182.79,182.77,43.24]
["bitfinex","SOLUSD",1755563576278,9.5,182.76,182.75,58.30621557]
["bitfinex","SOLUSD",1755563576578,9.5,182.76,182.75,87.57307913]
["bitfinex","SOLUSD",1755563577079,9.5,182.76,182.75,29.26686356]
["bitfinex","SOLUSD",1755563577386,9.5,182.76,182.75,72.44686356]
["bitfinex","SOLUSD",1755563577640,9.5,182.76,182.75,43.18]
["bitfinex","SOLUSD",1755563577890,9.5,182.76,182.75,72.44686356]
["bitfinex","SOLUSD",1755563579105,9.5,182.76,182.73,26.0]
["bitfinex","SOLUSD",1755563579106,9.5,182.74,182.73,26.0]
["bitfinex","SOLUSD",1755563579396,9.5,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563579757,39.43686356,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563579955,9.5,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563580183,39.43686356,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755563580401,9.5,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755563580694,38.76686356,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563580856,44.24121621,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563581056,10.17,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563581256,9.5,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563581489,10.17,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563581679,9.5,182.67,182.66,29.29686356]
["bitfinex","SOLUSD",1755563581991,9.5,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563582385,9.5,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755563582574,39.43686356,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755563583090,9.5,182.65,182.64,29.29686356]
["bitfinex","SOLUSD",1755563583387,9.5,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755563583682,9.5,182.7,182.67,29.26686356]
["bitfinex","SOLUSD",1755563583891,9.5,182.71,182.69,29.26686356]
["bitfinex","SOLUSD",1755563584085,9.5,182.75,182.7,44.37307913]
["bitfinex","SOLUSD",1755563584299,9.5,182.74,182.72,29.26686356]
["bitfinex","SOLUSD",1755563584499,9.5,182.73,182.72,29.26686356]
["bitfinex","SOLUSD",1755563584798,9.5,182.68,182.64,0.03]
["bitfinex","SOLUSD",1755563584972,9.5,182.65,182.64,26.03]
["bitfinex","SOLUSD",1755563585492,9.5,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755563585795,9.5,182.67,182.66,26.0]
["bitfinex","SOLUSD",1755563586286,9.5,182.67,182.64,43.53]
["bitfinex","SOLUSD",1755563586493,9.5,182.65,182.64,43.53]
["bitfinex","SOLUSD",1755563586785,9.5,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755563586993,9.5,182.66,182.65,49.84803122]
["bitfinex","SOLUSD",1755563587290,9.5,182.68,182.65,49.84803122]
["bitfinex","SOLUSD",1755563587470,9.5,182.68,182.67,55.26686356]
["bitfinex","SOLUSD",1755563587669,9.5,182.69,182.67,55.26686356]
["bitfinex","SOLUSD",1755563587982,0.06,182.71,182.68,29.26686356]
["bitfinex","SOLUSD",1755563588175,0.06,182.71,182.7,44.37307913]
["bitfinex","SOLUSD",1755563588377,9.56,182.71,182.7,43.46]
["bitfinex","SOLUSD",1755563588579,9.5,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755563589086,9.5,182.68,182.66,43.46]
["bitfinex","SOLUSD",1755563589298,9.5,182.67,182.66,29.26686356]
["bitfinex","SOLUSD",1755563589794,9.5,182.67,182.65,31.47495209]
["bitfinex","SOLUSD",1755563589958,9.5,182.66,182.65,75.84803122]
["bitfinex","SOLUSD",1755563590169,9.5,182.66,182.64,72.77686356]
["bitfinex","SOLUSD",1755563590476,9.5,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755563591378,10.17,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755563591788,10.17,182.65,182.6,0.03]
["bitfinex","SOLUSD",1755563591789,38.76686356,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755563591965,9.5,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755563592167,9.5,182.53,182.51,0.1]
["bitfinex","SOLUSD",1755563592367,38.76686356,182.52,182.51,0.1]
["bitfinex","SOLUSD",1755563592599,9.5,182.47,182.42,5.51157834]
["bitfinex","SOLUSD",1755563592771,9.5,182.47,182.44,5.48122508]
["bitfinex","SOLUSD",1755563593095,9.5,182.47,182.45,5.48094794]
["bitfinex","SOLUSD",1755563593397,9.5,182.48,182.46,29.29686356]
["bitfinex","SOLUSD",1755563593613,9.5,182.49,182.47,29.26686356]
["bitfinex","SOLUSD",1755563593932,9.5,182.5,182.48,29.26686356]
["bitfinex","SOLUSD",1755563594194,9.5,182.5,182.49,29.26686356]
["bitfinex","SOLUSD",1755563594372,9.5,182.55,182.52,26.0]
["bitfinex","SOLUSD",1755563594570,9.5,182.5,182.47,26.0]
["bitfinex","SOLUSD",1755563594794,9.5,182.52,182.49,42.06016567]
["bitfinex","SOLUSD",1755563594962,9.5,182.56,182.51,68.06016567]
["bitfinex","SOLUSD",1755563595162,0.67,182.61,182.52,15.10621557]
["bitfinex","SOLUSD",1755563595406,0.67,182.61,182.52,58.70621557]
["bitfinex","SOLUSD",1755563595568,0.67,182.6,182.52,58.70621557]
["bitfinex","SOLUSD",1755563595894,0.67,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1755563596393,42.06016567,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755563596569,42.73016567,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755563596968,26.0,182.62,182.51,19.17703138]
["bitfinex","SOLUSD",1755563597194,0.67,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1755563597401,42.73016567,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1755563597624,42.06016567,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755563597825,42.73016567,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1755563598130,42.06016567,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1755563598326,0.67,182.59,182.52,5.47885163]
["bitfinex","SOLUSD",1755563598529,42.73016567,182.59,182.52,61.23614638]
["bitfinex","SOLUSD",1755563598734,0.67,182.59,182.53,42.06016567]
["bitfinex","SOLUSD",1755563598901,42.06016567,182.58,182.52,61.23614638]
["bitfinex","SOLUSD",1755563599228,0.67,182.59,182.52,19.17598071]
["bitfinex","SOLUSD",1755563599531,0.67,182.59,182.53,42.06016567]
["bitfinex","SOLUSD",1755563599835,0.67,182.59,182.53,15.10621557]
["bitfinex","SOLUSD",1755563600002,42.73016567,182.63,182.56,42.06016567]
["bitfinex","SOLUSD",1755563600522,42.73016567,182.63,182.52,45.86598071]
["bitfinex","SOLUSD",1755563600523,42.06016567,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1755563600722,42.73016567,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1755563600926,0.67,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755563601229,42.06016567,182.58,182.51,47.53931749]
["bitfinex","SOLUSD",1755563601452,42.73016567,182.59,182.52,42.06016567]
["bitfinex","SOLUSD",1755563601631,42.06016567,182.58,182.51,47.53931749]
["bitfinex","SOLUSD",1755563601846,0.67,182.59,182.52,42.06016567]
["bitfinex","SOLUSD",1755563602125,0.67,182.59,182.51,19.17703138]
["bitfinex","SOLUSD",1755563602447,86.29016567,182.63,182.53,26.0]
["bitfinex","SOLUSD",1755563602734,44.23,182.63,182.57,42.06016567]
["bitfinex","SOLUSD",1755563602942,0.67,182.63,182.58,42.06016567]
["bitfinex","SOLUSD",1755563603110,0.06,182.64,182.6,42.06016567]
["bitfinex","SOLUSD",1755563603314,0.06,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755563603510,0.73,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755563603933,0.06,182.64,182.6,47.53661692]
["bitfinex","SOLUSD",1755563604452,0.67,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755563604619,0.06,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755563604934,0.67,182.63,182.57,42.06016567]
["bitfinex","SOLUSD",1755563605106,42.73016567,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1755563605316,0.67,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1755563605930,0.06,182.64,182.59,42.06016567]
["bitfinex","SOLUSD",1755563606313,0.06,182.64,182.58,42.06016567]
["bitfinex","SOLUSD",1755563606533,0.73,182.64,182.58,42.06016567]
["bitfinex","SOLUSD",1755563606717,0.06,182.64,182.58,42.06016567]
["bitfinex","SOLUSD",1755563607338,0.06,182.64,182.57,19.17072903]
["bitfinex","SOLUSD",1755563607339,42.12016567,182.64,182.57,19.17072903]
["bitfinex","SOLUSD",1755563607719,42.12016567,182.64,182.57,61.2308947]
["bitfinex","SOLUSD",1755563607932,0.06,182.64,182.59,42.06016567]
["bitfinex","SOLUSD",1755563608616,0.06,182.64,182.58,42.06016567]
["bitfinex","SOLUSD",1755563609013,42.06016567,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755563609242,42.06016567,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1755563609440,42.06016567,182.59,182.54,13.69546076]
["bitfinex","SOLUSD",1755563609848,0.73,182.64,182.57,42.06016567]
["bitfinex","SOLUSD",1755563610029,42.06016567,182.63,182.56,42.06016567]
["bitfinex","SOLUSD",1755563610447,42.06016567,182.62,182.55,42.75016567]
["bitfinex","SOLUSD",1755563610649,42.06016567,182.63,182.56,42.06016567]
["bitfinex","SOLUSD",1755563611160,42.06016567,182.59,182.54,13.69546076]
["bitfinex","SOLUSD",1755563611361,42.06016567,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755563611534,42.73016567,182.58,182.53,5.47855147]
["bitfinex","SOLUSD",1755563611719,43.26,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1755563611720,42.06016567,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755563611921,42.73016567,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755563612121,42.06016567,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755563612350,42.06016567,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755563612951,43.24,182.56,182.52,0.03]
["bitfinex","SOLUSD",1755563613149,23.60058014,182.61,182.52,5.50884011]
["bitfinex","SOLUSD",1755563613150,85.30016567,182.57,182.52,5.50884011]
["bitfinex","SOLUSD",1755563613361,42.06016567,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755563613970,42.73016567,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755563614181,42.06016567,182.56,182.52,0.03]
["bitfinex","SOLUSD",1755563614462,85.30016567,182.57,182.52,0.03]
["bitfinex","SOLUSD",1755563614770,43.24,182.57,182.52,42.78016567]
["bitfinex","SOLUSD",1755563615067,85.28016567,182.58,182.52,0.03]
["bitfinex","SOLUSD",1755563615269,42.06016567,182.57,182.52,0.03]
["bitfinex","SOLUSD",1755563615769,85.28016567,182.58,182.52,0.03]
["bitfinex","SOLUSD",1755563616346,72.62357812,182.58,182.52,0.03]
["bitfinex","SOLUSD",1755563616668,33.02011321,182.57,182.52,0.03]
["bitfinex","SOLUSD",1755563616874,72.62357812,182.58,182.52,15.13621557]
["bitfinex","SOLUSD",1755563617171,33.02016447,182.57,182.52,15.13621557]
["bitfinex","SOLUSD",1755563617472,3.62043969,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755563617652,29.40357812,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1755563617972,3.62092325,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755563618183,29.40357812,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755563618392,3.62805083,182.53,182.52,5.50875294]
["bitfinex","SOLUSD",1755563619185,29.40357812,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755563619480,39.22424955,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755563619786,29.40357812,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755563620070,76.13569808,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755563620273,76.84569808,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755563621580,46.69211996,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755563622675,76.80569808,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755563622985,80.84642891,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755563623283,80.84642891,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755563623485,33.95261493,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563623654,37.58473489,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563623856,42.3374351,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563624182,37.78839829,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563624375,43.81043422,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563624951,37.78839829,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563625176,7.67482017,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563625359,46.63211996,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563625558,80.58448695,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563625757,90.81671886,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755563625948,90.81671886,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755563625949,86.26792999,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755563626159,29.40357812,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563626359,37.07817768,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563626563,80.74817768,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563626864,55.17911145,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563627084,81.23020997,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563627247,46.57211996,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563627774,3.63211996,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563627974,76.68569808,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755563628286,15.10621557,182.46,182.42,0.03]
["bitfinex","SOLUSD",1755563628486,15.10621557,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755563628692,95.11901826,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755563628892,95.82901826,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755563629095,15.10621557,182.36,182.27,0.1]
["bitfinex","SOLUSD",1755563629402,29.40357812,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563629571,76.01569808,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563629770,76.72569808,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563630179,46.59211996,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563630496,76.70569808,182.32,182.27,0.1]
["bitfinex","SOLUSD",1755563630693,15.10621557,182.31,182.27,0.1]
["bitfinex","SOLUSD",1755563630877,29.40357812,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563631073,75.97569808,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563631672,75.97569808,182.28,182.27,5.58636637]
["bitfinex","SOLUSD",1755563631878,75.97569808,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563632605,76.68569808,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563632788,82.17176347,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563633114,76.68569808,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563633675,75.95569808,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563634009,46.55211996,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563634296,75.9368818,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563634501,72.32357812,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563634673,76.64320992,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563635397,5.486535,182.3,182.27,0.1]
["bitfinex","SOLUSD",1755563635580,42.88,182.29,182.27,5.58636637]
["bitfinex","SOLUSD",1755563635773,42.88,182.28,182.27,6.24636637]
["bitfinex","SOLUSD",1755563635989,42.88,182.28,182.27,19.96228231]
["bitfinex","SOLUSD",1755563636196,42.88,182.28,182.27,19.30228231]
["bitfinex","SOLUSD",1755563636501,42.88,182.28,182.27,19.96228231]
["bitfinex","SOLUSD",1755563636704,72.28357812,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563637072,42.88,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563637306,42.84,182.29,182.27,6.24636637]
["bitfinex","SOLUSD",1755563637510,42.84,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755563637674,42.84,182.29,182.28,6.14606539]
["bitfinex","SOLUSD",1755563637869,42.84,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1755563638113,72.24357812,182.29,182.27,0.1]
["bitfinex","SOLUSD",1755563638415,29.40357812,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563638914,42.84,182.29,182.27,5.58636637]
["bitfinex","SOLUSD",1755563639093,29.40357812,182.28,182.27,5.58636637]
["bitfinex","SOLUSD",1755563639587,42.84,182.29,182.27,5.58636637]
["bitfinex","SOLUSD",1755563639793,30.11357812,182.28,182.27,0.1]
["bitfinex","SOLUSD",1755563639978,0.71,182.28,182.27,5.58636637]
["bitfinex","SOLUSD",1755563640309,16.491218,182.33,182.27,49.36586043]
["bitfinex","SOLUSD",1755563640510,80.7,182.4,182.32,29.40357812]
["bitfinex","SOLUSD",1755563640800,42.82,182.39,182.34,29.40357812]
["bitfinex","SOLUSD",1755563641000,29.40357812,182.43,182.36,29.40357812]
["bitfinex","SOLUSD",1755563641204,42.84,182.42,182.35,0.66]
["bitfinex","SOLUSD",1755563641377,42.84,182.41,182.35,0.66]
["bitfinex","SOLUSD",1755563641580,42.84,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1755563641799,29.40357812,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755563641979,0.71,182.44,182.37,5.483358]
["bitfinex","SOLUSD",1755563642179,29.40357812,182.43,182.37,5.483358]
["bitfinex","SOLUSD",1755563642380,42.8,182.43,182.37,19.19175302]
["bitfinex","SOLUSD",1755563642573,42.8,182.47,182.4,26.0]
["bitfinex","SOLUSD",1755563642784,42.8,182.48,182.44,29.40357812]
["bitfinex","SOLUSD",1755563642982,0.06,182.51,182.47,29.40357812]
["bitfinex","SOLUSD",1755563643217,0.06,182.51,182.45,26.0]
["bitfinex","SOLUSD",1755563643396,29.40357812,182.5,182.45,26.0]
["bitfinex","SOLUSD",1755563643591,30.17357812,182.51,182.46,5.48065329]
["bitfinex","SOLUSD",1755563644318,30.11357812,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755563644499,42.8,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755563644691,72.20357812,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563644899,42.8,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563645107,72.91357812,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563645302,42.8,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563645622,42.8,182.49,182.44,49.2479675]
["bitfinex","SOLUSD",1755563645805,72.20357812,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563646005,72.91357812,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755563646319,29.40357812,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1755563646535,29.40357812,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755563646714,42.76,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755563646715,72.16357812,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755563646917,0.71,182.45,182.39,5.48275673]
["bitfinex","SOLUSD",1755563647221,29.40357812,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755563647406,72.14357812,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755563647601,42.74,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755563647802,29.40357812,182.47,182.39,49.99255042]
["bitfinex","SOLUSD",1755563648021,29.40357812,182.48,182.41,26.0]
["bitfinex","SOLUSD",1755563648202,72.18357812,182.47,182.41,55.40357812]
["bitfinex","SOLUSD",1755563648410,42.78,182.47,182.41,55.40357812]
["bitfinex","SOLUSD",1755563648933,42.78,182.47,182.43,29.40357812]
["bitfinex","SOLUSD",1755563649110,42.78,182.47,182.44,29.40357812]
["bitfinex","SOLUSD",1755563649308,42.78,182.47,182.46,29.40357812]
["bitfinex","SOLUSD",1755563649516,0.06,182.51,182.46,30.11357812]
["bitfinex","SOLUSD",1755563649727,0.06,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755563649893,0.06,182.55,182.5,60.88303017]
["bitfinex","SOLUSD",1755563650240,0.06,182.55,182.52,29.40357812]
["bitfinex","SOLUSD",1755563650523,1e-08,182.57,182.55,15.10621557]
["bitfinex","SOLUSD",1755563650705,0.06,182.62,182.57,15.10621557]
["bitfinex","SOLUSD",1755563651033,0.06,182.62,182.61,29.40357812]
["bitfinex","SOLUSD",1755563651199,0.06,182.62,182.59,29.40357812]
["bitfinex","SOLUSD",1755563651399,0.06,182.62,182.59,26.71]
["bitfinex","SOLUSD",1755563651616,0.06,182.62,182.59,26.0]
["bitfinex","SOLUSD",1755563652210,0.75,182.62,182.57,5.47734414]
["bitfinex","SOLUSD",1755563652423,0.69,182.61,182.53,0.71]
["bitfinex","SOLUSD",1755563652740,0.06,182.62,182.54,31.47825134]
["bitfinex","SOLUSD",1755563652940,0.06,182.62,182.58,29.40357812]
["bitfinex","SOLUSD",1755563653321,0.06,182.62,182.57,29.40357812]
["bitfinex","SOLUSD",1755563653719,29.40357812,182.61,182.55,29.40357812]
["bitfinex","SOLUSD",1755563654062,29.40357812,182.59,182.54,31.47807511]
["bitfinex","SOLUSD",1755563654253,0.69,182.58,182.2,42.7752141]
["bitfinex","SOLUSD",1755563654410,29.40357812,182.51,182.47,16.463163]
["bitfinex","SOLUSD",1755563654734,30.09357812,182.5,182.42,0.71]
["bitfinex","SOLUSD",1755563654933,42.82,182.54,182.41,16.467682]
["bitfinex","SOLUSD",1755563654934,29.40357812,182.47,182.41,16.467682]
["bitfinex","SOLUSD",1755563655104,29.40357812,182.47,182.39,19.18964855]
["bitfinex","SOLUSD",1755563655105,29.40357812,182.46,182.39,49.30322667]
["bitfinex","SOLUSD",1755563655303,29.40357812,182.47,182.39,35.59633485]
["bitfinex","SOLUSD",1755563655537,29.40357812,182.43,182.37,29.40357812]
["bitfinex","SOLUSD",1755563655724,29.40357812,182.44,182.37,29.40357812]
["bitfinex","SOLUSD",1755563655926,29.40357812,182.44,182.38,26.0]
["bitfinex","SOLUSD",1755563656634,29.40357812,182.44,182.36,34.88712099]
["bitfinex","SOLUSD",1755563656635,42.88,182.43,182.36,34.88712099]
["bitfinex","SOLUSD",1755563656834,42.88,182.43,182.3,16.478537]
["bitfinex","SOLUSD",1755563656835,29.40357812,182.39,182.3,16.478537]
["bitfinex","SOLUSD",1755563657137,29.40357812,182.37,182.3,29.40357812]
["bitfinex","SOLUSD",1755563657323,29.40357812,182.36,182.29,30.11357812]
["bitfinex","SOLUSD",1755563657522,42.9,182.38,182.33,29.40357812]
["bitfinex","SOLUSD",1755563657730,42.9,182.38,182.35,29.40357812]
["bitfinex","SOLUSD",1755563657949,42.9,182.38,182.36,29.40357812]
["bitfinex","SOLUSD",1755563658556,42.9,182.38,182.35,29.40357812]
["bitfinex","SOLUSD",1755563659148,43.59,182.43,182.37,29.40357812]
["bitfinex","SOLUSD",1755563659345,43.59,182.43,182.36,0.71]
["bitfinex","SOLUSD",1755563659346,43.59,182.43,182.39,29.40357812]
["bitfinex","SOLUSD",1755563659731,42.9,182.43,182.39,29.40357812]
["bitfinex","SOLUSD",1755563659933,42.9,182.43,182.41,29.40357812]
["bitfinex","SOLUSD",1755563660133,42.86,182.47,182.42,29.40357812]
["bitfinex","SOLUSD",1755563660441,42.86,182.47,182.44,29.40357812]
["bitfinex","SOLUSD",1755563660641,42.86,182.47,182.45,29.40357812]
["bitfinex","SOLUSD",1755563661168,0.69,182.52,182.46,29.40357812]
["bitfinex","SOLUSD",1755563661487,42.84,182.51,182.45,29.40357812]
["bitfinex","SOLUSD",1755563661654,42.84,182.51,182.49,29.40357812]
["bitfinex","SOLUSD",1755563661854,0.06,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1755563662053,0.06,182.53,182.52,29.40357812]
["bitfinex","SOLUSD",1755563662237,0.06,182.53,182.51,34.88272994]
["bitfinex","SOLUSD",1755563662439,0.06,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1755563662669,29.46357812,182.53,182.45,26.0]
["bitfinex","SOLUSD",1755563662842,0.69,182.52,182.44,60.88483223]
["bitfinex","SOLUSD",1755563663045,0.06,182.53,182.49,29.40357812]
["bitfinex","SOLUSD",1755563663877,0.69,182.52,182.47,29.40357812]
["bitfinex","SOLUSD",1755563664049,0.69,182.52,182.46,29.40357812]
["bitfinex","SOLUSD",1755563664378,0.06,182.53,182.48,29.40357812]
["bitfinex","SOLUSD",1755563664554,0.06,182.53,182.49,29.40357812]
["bitfinex","SOLUSD",1755563664878,29.46357812,182.53,182.46,29.40357812]
["bitfinex","SOLUSD",1755563665455,0.06,182.53,182.47,29.40357812]
["bitfinex","SOLUSD",1755563665662,0.06,182.53,182.52,29.40357812]
["bitfinex","SOLUSD",1755563665965,42.84,182.61,182.52,49.98864532]
["bitfinex","SOLUSD",1755563666169,42.84,182.61,182.58,29.40357812]
["bitfinex","SOLUSD",1755563667175,0.06,182.61,182.6,29.40357812]
["bitfinex","SOLUSD",1755563667389,0.06,182.61,182.56,26.0]
["bitfinex","SOLUSD",1755563667551,0.06,182.61,182.57,55.40357812]
["bitfinex","SOLUSD",1755563667752,29.40357812,182.59,182.53,29.40357812]
["bitfinex","SOLUSD",1755563668056,29.40357812,182.57,182.5,34.88275024]
["bitfinex","SOLUSD",1755563668265,30.09357812,182.58,182.52,29.40357812]
["bitfinex","SOLUSD",1755563668467,30.09357812,182.58,182.51,29.40357812]
["bitfinex","SOLUSD",1755563668970,29.40357812,182.54,182.48,48.23980444]
["bitfinex","SOLUSD",1755563669269,43.43,182.55,182.48,5.47980444]
["bitfinex","SOLUSD",1755563669446,42.74,182.56,182.51,29.40357812]
["bitfinex","SOLUSD",1755563669766,42.74,182.56,182.48,19.88993596]
["bitfinex","SOLUSD",1755563669767,42.74,182.56,182.54,29.40357812]
["bitfinex","SOLUSD",1755563669942,0.06,182.61,182.55,35.59152936]
["bitfinex","SOLUSD",1755563670148,0.06,182.61,182.56,29.40357812]
["bitfinex","SOLUSD",1755563670361,0.06,182.61,182.57,29.40357812]
["bitfinex","SOLUSD",1755563670965,0.75,182.61,182.56,29.40357812]
["bitfinex","SOLUSD",1755563671662,30.09357812,182.6,182.54,5.47824279]
["bitfinex","SOLUSD",1755563671870,29.40357812,182.59,182.53,29.40357812]
["bitfinex","SOLUSD",1755563672057,29.40357812,182.59,182.52,34.88214519]
["bitfinex","SOLUSD",1755563672253,30.09357812,182.6,182.53,29.40357812]
["bitfinex","SOLUSD",1755563672464,0.69,182.6,182.54,29.40357812]
["bitfinex","SOLUSD",1755563672664,0.06,182.61,182.56,29.40357812]
["bitfinex","SOLUSD",1755563672959,0.06,182.61,182.59,29.40357812]
["bitfinex","SOLUSD",1755563673157,0.06,182.61,182.6,29.40357812]
["bitfinex","SOLUSD",1755563673769,0.06,182.61,182.6,30.11357812]
["bitfinex","SOLUSD",1755563673975,0.06,182.61,182.6,35.59002937]
["bitfinex","SOLUSD",1755563674670,0.06,182.61,182.6,50.69624494]
["bitfinex","SOLUSD",1755563676248,0.06,182.61,182.6,34.88002937]
["bitfinex","SOLUSD",1755563677069,0.75,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1755563677258,0.69,182.6,182.55,5.4779089]
["bitfinex","SOLUSD",1755563677665,0.69,182.6,182.55,34.88148702]
["bitfinex","SOLUSD",1755563677855,0.06,182.61,182.57,29.40357812]
["bitfinex","SOLUSD",1755563678055,0.06,182.61,182.6,29.40357812]
["bitfinex","SOLUSD",1755563678277,0.06,182.61,182.6,34.88002937]
["bitfinex","SOLUSD",1755563678875,0.06,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755563679171,0.06,182.61,182.57,5.47709264]
["bitfinex","SOLUSD",1755563679347,0.71,182.61,182.55,29.40357812]
["bitfinex","SOLUSD",1755563679552,0.06,182.61,182.57,29.40357812]
["bitfinex","SOLUSD",1755563679775,0.06,182.61,182.55,5.47790453]
["bitfinex","SOLUSD",1755563680069,30.11357812,182.61,182.55,5.47790453]
["bitfinex","SOLUSD",1755563680268,6.18631123,182.61,182.55,5.47790453]
["bitfinex","SOLUSD",1755563680465,0.71,182.61,182.56,29.40357812]
["bitfinex","SOLUSD",1755563680662,0.06,182.61,182.59,29.40357812]
["bitfinex","SOLUSD",1755563681191,0.06,182.61,182.6,29.40357812]
["bitfinex","SOLUSD",1755563681474,0.06,182.61,182.59,29.40357812]
["bitfinex","SOLUSD",1755563681852,0.06,182.61,182.6,29.40357812]
["bitfinex","SOLUSD",1755563682977,0.06,182.61,182.6,30.05357812]
["bitfinex","SOLUSD",1755563683169,0.06,182.61,182.6,45.15979369]
["bitfinex","SOLUSD",1755563684265,0.06,182.61,182.6,50.63624494]
["bitfinex","SOLUSD",1755563684478,0.06,182.62,182.6,50.63624494]
["bitfinex","SOLUSD",1755563684676,0.06,182.64,182.63,41.10621557]
["bitfinex","SOLUSD",1755563684885,0.06,182.64,182.63,113.06979369]
["bitfinex","SOLUSD",1755563684886,1e-08,182.64,182.63,113.06979369]
["bitfinex","SOLUSD",1755563685066,1e-08,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755563685383,1e-08,182.66,182.65,44.50979369]
["bitfinex","SOLUSD",1755563685580,1e-08,182.66,182.65,45.15979369]
["bitfinex","SOLUSD",1755563686284,1e-08,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755563686477,1e-08,182.67,182.66,93.17444604]
["bitfinex","SOLUSD",1755563686673,0.06,182.73,182.72,41.10621557]
["bitfinex","SOLUSD",1755563686870,0.06,182.73,182.72,70.50979369]
["bitfinex","SOLUSD",1755563687184,1e-08,182.73,182.72,71.15979369]
["bitfinex","SOLUSD",1755563688084,0.2,182.8,182.73,15.10621557]
["bitfinex","SOLUSD",1755563688268,0.2,182.8,182.79,34.87433691]
["bitfinex","SOLUSD",1755563688659,0.2,182.8,182.79,75.98055248]
["bitfinex","SOLUSD",1755563688860,3.62894827,182.83,182.8,15.10621557]
["bitfinex","SOLUSD",1755563689166,3.62952251,182.86,182.83,15.10621557]
["bitfinex","SOLUSD",1755563689361,3.62523277,182.9,182.85,29.40357812]
["bitfinex","SOLUSD",1755563689565,4.27523277,182.89,182.83,42.52]
["bitfinex","SOLUSD",1755563689876,3.62509073,182.88,182.83,42.52]
["bitfinex","SOLUSD",1755563690073,0.65,182.92,182.86,29.40357812]
["bitfinex","SOLUSD",1755563690280,3.62039148,182.91,182.89,29.40357812]
["bitfinex","SOLUSD",1755563690474,3.62094471,182.94,182.89,29.40357812]
["bitfinex","SOLUSD",1755563690787,4.27094471,182.93,182.87,34.87192396]
["bitfinex","SOLUSD",1755563690960,29.40357812,182.9,182.85,26.0]
["bitfinex","SOLUSD",1755563691156,30.05357812,182.89,182.83,29.40357812]
["bitfinex","SOLUSD",1755563691363,30.05357812,182.89,182.82,42.52]
["bitfinex","SOLUSD",1755563691562,33.01956424,182.88,182.82,71.92357812]
["bitfinex","SOLUSD",1755563691855,0.65,182.89,182.83,15.10621557]
["bitfinex","SOLUSD",1755563692098,3.61620008,182.92,182.88,29.40357812]
["bitfinex","SOLUSD",1755563692398,4.2631708,182.95,182.89,29.40357812]
["bitfinex","SOLUSD",1755563692578,3.6131708,182.94,182.89,29.40357812]
["bitfinex","SOLUSD",1755563692761,0.65,182.93,182.87,29.40357812]
["bitfinex","SOLUSD",1755563693077,3.6131708,182.92,182.84,26.0]
["bitfinex","SOLUSD",1755563693257,0.65,182.93,182.84,26.0]
["bitfinex","SOLUSD",1755563693258,0.65,182.93,182.86,29.40357812]
["bitfinex","SOLUSD",1755563693459,5.46607066,182.95,182.89,29.40357812]
["bitfinex","SOLUSD",1755563693460,3.6131708,182.95,182.89,29.40357812]
["bitfinex","SOLUSD",1755563693684,33.01674892,182.95,182.89,29.40357812]
["bitfinex","SOLUSD",1755563693890,0.06,182.97,182.94,29.40357812]
["bitfinex","SOLUSD",1755563694192,30.11357812,182.97,182.92,42.52]
["bitfinex","SOLUSD",1755563694396,30.05357812,182.96,182.9,55.40357812]
["bitfinex","SOLUSD",1755563694564,29.40357812,182.95,182.89,26.0]
["bitfinex","SOLUSD",1755563694883,0.65,182.96,182.9,29.40357812]
["bitfinex","SOLUSD",1755563695100,0.06,182.94,182.9,29.40357812]
["bitfinex","SOLUSD",1755563695266,0.06,182.94,182.91,30.05357812]
["bitfinex","SOLUSD",1755563695579,0.06,182.94,182.91,29.40357812]
["bitfinex","SOLUSD",1755563695786,0.06,182.94,182.89,32.11773687]
["bitfinex","SOLUSD",1755563695962,0.06,182.94,182.89,55.40357812]
["bitfinex","SOLUSD",1755563696158,0.71,182.94,182.88,42.5]
["bitfinex","SOLUSD",1755563696356,0.65,182.93,182.88,42.5]
["bitfinex","SOLUSD",1755563696899,0.06,182.94,182.9,29.40357812]
["bitfinex","SOLUSD",1755563697070,0.06,182.94,182.91,30.05357812]
["bitfinex","SOLUSD",1755563697458,0.06,182.94,182.91,29.40357812]
["bitfinex","SOLUSD",1755563697870,0.06,182.94,182.9,29.40357812]
["bitfinex","SOLUSD",1755563698385,0.06,182.94,182.89,29.40357812]
["bitfinex","SOLUSD",1755563698801,0.06,182.94,182.9,29.40357812]
["bitfinex","SOLUSD",1755563699001,0.06,182.94,182.89,34.87131722]
["bitfinex","SOLUSD",1755563699285,0.06,182.94,182.89,29.40357812]
["bitfinex","SOLUSD",1755563699487,30.05357812,182.93,182.87,97.80357812]
["bitfinex","SOLUSD",1755563699795,0.65,182.93,182.87,97.80357812]
["bitfinex","SOLUSD",1755563699975,0.06,182.94,182.89,29.40357812]
["bitfinex","SOLUSD",1755563700181,0.06,182.94,182.86,0.65]
["bitfinex","SOLUSD",1755563700368,29.40357812,182.88,182.82,15.10621557]
["bitfinex","SOLUSD",1755563700559,26.65,182.93,182.81,47.8299986]
["bitfinex","SOLUSD",1755563700560,0.65,182.9,182.81,47.8299986]
["bitfinex","SOLUSD",1755563700768,0.06,182.94,182.86,29.40357812]
["bitfinex","SOLUSD",1755563701066,0.06,182.94,182.85,26.0]
["bitfinex","SOLUSD",1755563701067,0.71,182.94,182.87,29.40357812]
["bitfinex","SOLUSD",1755563701281,30.11357812,182.94,182.87,29.40357812]
["bitfinex","SOLUSD",1755563701486,29.40357812,182.9,182.85,26.0]
["bitfinex","SOLUSD",1755563701697,0.65,182.93,182.87,29.40357812]
["bitfinex","SOLUSD",1755563701867,0.65,182.93,182.86,15.75621557]
["bitfinex","SOLUSD",1755563701868,0.06,182.94,182.86,15.75621557]
["bitfinex","SOLUSD",1755563702074,29.46357812,182.94,182.88,29.40357812]
["bitfinex","SOLUSD",1755563702273,0.06,182.94,182.88,0.65]
["bitfinex","SOLUSD",1755563702582,0.06,182.94,182.93,34.87015003]
["bitfinex","SOLUSD",1755563702902,0.06,182.94,182.93,50.6263656]
["bitfinex","SOLUSD",1755563703119,0.06,182.94,182.9,71.80357812]
["bitfinex","SOLUSD",1755563703414,0.06,182.94,182.92,0.65]
["bitfinex","SOLUSD",1755563703590,0.06,182.94,182.93,44.50979369]
["bitfinex","SOLUSD",1755563704281,0.06,182.94,182.93,87.59979369]
["bitfinex","SOLUSD",1755563704598,0.06,182.94,182.93,77.96015003]
["bitfinex","SOLUSD",1755563705005,0.06,182.94,182.93,35.52015003]
["bitfinex","SOLUSD",1755563705193,0.06,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1755563705376,1e-08,182.94,182.93,76.6263656]
["bitfinex","SOLUSD",1755563706210,1e-08,182.94,182.93,31.46657191]
["bitfinex","SOLUSD",1755563706710,1e-08,182.94,182.93,76.6263656]
["bitfinex","SOLUSD",1755563707633,1e-08,182.98,182.97,15.10621557]
["bitfinex","SOLUSD",1755563707918,1e-08,182.98,182.97,86.90979369]
["bitfinex","SOLUSD",1755563708074,1e-08,182.98,182.97,87.61979369]
["bitfinex","SOLUSD",1755563708280,0.71,183.1,183.04,26.0]
["bitfinex","SOLUSD",1755563708603,16.417216,183.16,183.04,26.0]
["bitfinex","SOLUSD",1755563708604,0.2,183.13,183.08,29.40357812]
["bitfinex","SOLUSD",1755563708806,30.11357812,183.12,183.04,26.0]
["bitfinex","SOLUSD",1755563708983,30.11357812,183.12,183.06,29.40357812]
["bitfinex","SOLUSD",1755563709181,30.11357812,183.12,183.07,29.40357812]
["bitfinex","SOLUSD",1755563709182,0.71,183.12,183.07,29.40357812]
["bitfinex","SOLUSD",1755563709398,0.2,183.13,183.07,29.40357812]
["bitfinex","SOLUSD",1755563709399,0.2,183.13,183.09,29.40357812]
["bitfinex","SOLUSD",1755563709792,0.2,183.13,183.07,0.71]
["bitfinex","SOLUSD",1755563709986,0.2,183.13,183.08,29.40357812]
["bitfinex","SOLUSD",1755563710184,0.2,183.13,183.07,0.71]
["bitfinex","SOLUSD",1755563710185,0.71,183.12,183.07,29.40357812]
["bitfinex","SOLUSD",1755563710402,0.71,183.11,183.06,42.42]
["bitfinex","SOLUSD",1755563710692,29.40357812,183.09,183.02,29.40357812]
["bitfinex","SOLUSD",1755563710895,29.40357812,183.06,183.01,26.0]
["bitfinex","SOLUSD",1755563711108,0.71,183.06,183.01,55.40357812]
["bitfinex","SOLUSD",1755563711308,29.40357812,183.09,183.01,69.09]
["bitfinex","SOLUSD",1755563711492,29.40357812,183.07,183.01,69.09]
["bitfinex","SOLUSD",1755563711698,0.71,183.08,183.01,68.38]
["bitfinex","SOLUSD",1755563712027,43.09,183.12,183.03,29.40357812]
["bitfinex","SOLUSD",1755563712180,43.09,183.12,183.02,15.81621557]
["bitfinex","SOLUSD",1755563712511,29.40357812,183.09,183.02,15.81621557]
["bitfinex","SOLUSD",1755563712813,29.40357812,183.1,183.03,34.86716332]
["bitfinex","SOLUSD",1755563713008,29.40357812,183.11,183.04,29.40357812]
["bitfinex","SOLUSD",1755563713190,42.38,183.12,183.04,69.09]
["bitfinex","SOLUSD",1755563713506,29.40357812,183.11,183.06,26.0]
["bitfinex","SOLUSD",1755563713706,29.40357812,183.1,183.04,29.40357812]
["bitfinex","SOLUSD",1755563714580,29.40357812,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1755563714908,29.40357812,183.11,183.05,34.86656637]
["bitfinex","SOLUSD",1755563715084,0.71,183.12,183.07,29.40357812]
["bitfinex","SOLUSD",1755563715292,0.2,183.13,183.09,29.40357812]
["bitfinex","SOLUSD",1755563716302,30.11357812,183.12,183.06,97.78357812]
["bitfinex","SOLUSD",1755563716609,0.2,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755563716912,0.2,183.13,183.1,29.40357812]
["bitfinex","SOLUSD",1755563717284,0.2,183.13,183.09,34.86537286]
["bitfinex","SOLUSD",1755563717512,0.2,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755563717726,29.40357812,183.11,183.03,0.71]
["bitfinex","SOLUSD",1755563717938,29.40357812,183.07,183.03,42.32]
["bitfinex","SOLUSD",1755563718228,30.11357812,183.07,183.01,5.46418228]
["bitfinex","SOLUSD",1755563718435,30.11357812,183.07,183.01,34.8677604]
["bitfinex","SOLUSD",1755563718613,29.40357812,183.08,183.02,29.40357812]
["bitfinex","SOLUSD",1755563718944,29.40357812,183.03,182.97,42.28]
["bitfinex","SOLUSD",1755563719099,29.40357812,183.03,182.98,26.0]
["bitfinex","SOLUSD",1755563719617,30.11357812,183.03,182.98,26.0]
["bitfinex","SOLUSD",1755563719826,29.40357812,183.02,182.97,42.28]
["bitfinex","SOLUSD",1755563720032,29.40357812,183.01,182.95,106.6105044]
["bitfinex","SOLUSD",1755563720196,29.40357812,183.01,182.95,48.4359743]
["bitfinex","SOLUSD",1755563720404,29.40357812,182.98,182.92,47.70687076]
["bitfinex","SOLUSD",1755563720706,41.10621557,183.06,182.91,5.46712631]
["bitfinex","SOLUSD",1755563720707,29.40357812,182.95,182.91,5.46712631]
["bitfinex","SOLUSD",1755563721229,29.40357812,182.96,182.91,5.46712631]
["bitfinex","SOLUSD",1755563721426,30.11357812,182.97,182.91,5.46712631]
["bitfinex","SOLUSD",1755563721658,29.40357812,182.96,182.91,5.46712631]
["bitfinex","SOLUSD",1755563721927,29.40357812,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1755563722112,29.40357812,182.99,182.92,29.40357812]
["bitfinex","SOLUSD",1755563722309,29.40357812,182.97,182.91,26.71]
["bitfinex","SOLUSD",1755563722515,29.40357812,182.97,182.91,56.11357812]
["bitfinex","SOLUSD",1755563722810,29.40357812,183.01,182.95,29.40357812]
["bitfinex","SOLUSD",1755563723020,29.40357812,183.02,182.95,29.40357812]
["bitfinex","SOLUSD",1755563723223,72.31357812,183.03,182.97,29.40357812]
["bitfinex","SOLUSD",1755563723403,72.31357812,183.03,182.93,83.30621557]
["bitfinex","SOLUSD",1755563723404,42.2,183.03,182.99,29.40357812]
["bitfinex","SOLUSD",1755563723608,42.2,183.03,182.96,26.71]
["bitfinex","SOLUSD",1755563723609,42.2,183.03,182.98,29.40357812]
["bitfinex","SOLUSD",1755563723806,42.2,183.03,182.99,29.40357812]
["bitfinex","SOLUSD",1755563724329,42.91,183.03,182.99,5.46462593]
["bitfinex","SOLUSD",1755563724520,42.2,183.03,182.99,34.86820405]
["bitfinex","SOLUSD",1755563724729,0.71,183.06,183.0,29.40357812]
["bitfinex","SOLUSD",1755563724923,3.59594836,183.07,183.01,29.40357812]
["bitfinex","SOLUSD",1755563725106,71.60357812,183.08,182.99,19.83657467]
["bitfinex","SOLUSD",1755563725454,29.40357812,183.04,182.99,5.46462593]
["bitfinex","SOLUSD",1755563725741,29.40357812,183.03,182.97,47.66511455]
["bitfinex","SOLUSD",1755563726036,30.11357812,183.06,182.99,29.40357812]
["bitfinex","SOLUSD",1755563726247,3.60582088,183.05,182.99,34.86833355]
["bitfinex","SOLUSD",1755563726542,4.31582088,183.04,182.95,26.0]
["bitfinex","SOLUSD",1755563726722,29.40357812,183.0,182.94,5.46627309]
["bitfinex","SOLUSD",1755563727036,30.11357812,183.0,182.94,5.46627309]
["bitfinex","SOLUSD",1755563727435,29.40357812,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1755563727743,42.16,183.02,182.96,29.40357812]
["bitfinex","SOLUSD",1755563727939,71.56357812,183.02,182.96,29.40357812]
["bitfinex","SOLUSD",1755563728133,42.16,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1755563729235,29.40357812,183.06,183.0,34.86805899]
["bitfinex","SOLUSD",1755563729546,3.6251643,183.05,183.0,34.86805899]
["bitfinex","SOLUSD",1755563729848,47.42144954,183.07,183.03,29.40357812]
["bitfinex","SOLUSD",1755563729849,3.6251643,183.04,183.03,29.40357812]
["bitfinex","SOLUSD",1755563730165,3.6251643,183.04,183.0,45.12568305]
["bitfinex","SOLUSD",1755563730318,3.6251643,183.03,183.0,60.86805899]
["bitfinex","SOLUSD",1755563730523,42.18,183.07,183.02,29.40357812]
["bitfinex","SOLUSD",1755563730761,3.63085971,183.06,183.04,29.40357812]
["bitfinex","SOLUSD",1755563731054,4.53144954,183.1,183.05,30.11357812]
["bitfinex","SOLUSD",1755563731352,3.63617631,183.09,183.08,29.40357812]
["bitfinex","SOLUSD",1755563732133,3.63617631,183.09,183.08,34.86567119]
["bitfinex","SOLUSD",1755563732534,3.63617631,183.09,183.03,83.26621557]
["bitfinex","SOLUSD",1755563732736,3.63617631,183.08,183.05,29.40357812]
["bitfinex","SOLUSD",1755563732955,3.63617631,183.07,183.03,83.26621557]
["bitfinex","SOLUSD",1755563733153,4.53144954,183.12,183.06,55.40357812]
["bitfinex","SOLUSD",1755563733366,3.64283396,183.11,183.1,29.40357812]
["bitfinex","SOLUSD",1755563733663,3.64283396,183.11,183.08,29.40357812]
["bitfinex","SOLUSD",1755563733868,3.64283396,183.1,183.08,29.40357812]
["bitfinex","SOLUSD",1755563734071,4.73144954,183.13,183.09,29.40357812]
["bitfinex","SOLUSD",1755563734249,0.2,183.13,183.11,29.40357812]
["bitfinex","SOLUSD",1755563734455,4.73144954,183.13,183.07,42.1]
["bitfinex","SOLUSD",1755563734772,29.40357812,183.08,182.98,5.46507815]
["bitfinex","SOLUSD",1755563734951,29.40357812,183.03,182.98,5.46507815]
["bitfinex","SOLUSD",1755563735141,30.11357812,183.02,182.96,5.46567555]
["bitfinex","SOLUSD",1755563735340,29.40357812,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755563735665,29.40357812,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755563735870,29.40357812,182.97,182.93,0.03]
["bitfinex","SOLUSD",1755563735871,76.0585059,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755563736052,29.40357812,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563736250,8.6051178,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755563736451,4.55407232,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755563736670,4.55407232,182.97,182.94,29.40357812]
["bitfinex","SOLUSD",1755563736848,4.55407232,183.0,182.94,0.71]
["bitfinex","SOLUSD",1755563737043,4.55407232,183.0,182.97,29.40357812]
["bitfinex","SOLUSD",1755563737266,46.75407232,183.01,182.95,29.40357812]
["bitfinex","SOLUSD",1755563737473,46.75407232,183.01,182.94,0.71]
["bitfinex","SOLUSD",1755563737767,46.75407232,183.01,182.97,29.40357812]
["bitfinex","SOLUSD",1755563737971,4.55407232,183.04,182.99,29.40357812]
["bitfinex","SOLUSD",1755563738185,4.55407232,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1755563738346,4.55407232,183.06,183.02,29.40357812]
["bitfinex","SOLUSD",1755563738663,42.18,183.07,183.02,29.40357812]
["bitfinex","SOLUSD",1755563738869,71.58357812,183.07,183.01,48.52821611]
["bitfinex","SOLUSD",1755563739165,0.71,183.06,183.01,19.12463799]
["bitfinex","SOLUSD",1755563739366,0.71,183.06,182.96,15.10621557]
["bitfinex","SOLUSD",1755563739367,29.40357812,183.02,182.94,0.71]
["bitfinex","SOLUSD",1755563739570,29.40357812,183.01,182.95,29.40357812]
["bitfinex","SOLUSD",1755563739774,29.40357812,183.02,182.95,29.40357812]
["bitfinex","SOLUSD",1755563739979,29.40357812,183.01,182.94,6.17627309]
["bitfinex","SOLUSD",1755563740293,42.91,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1755563740497,42.2,183.02,182.99,29.40357812]
["bitfinex","SOLUSD",1755563740987,29.40357812,183.04,182.98,29.40357812]
["bitfinex","SOLUSD",1755563741200,29.40357812,183.05,182.99,29.40357812]
["bitfinex","SOLUSD",1755563741385,29.40357812,183.04,182.98,29.40357812]
["bitfinex","SOLUSD",1755563741694,29.40357812,183.05,182.98,29.40357812]
["bitfinex","SOLUSD",1755563741882,42.89,183.06,182.97,19.86881892]
["bitfinex","SOLUSD",1755563741883,29.40357812,183.04,182.97,19.15881892]
["bitfinex","SOLUSD",1755563742277,29.40357812,183.04,182.97,48.56239704]
["bitfinex","SOLUSD",1755563742477,0.71,183.05,182.99,29.40357812]
["bitfinex","SOLUSD",1755563742791,42.18,183.06,183.0,26.0]
["bitfinex","SOLUSD",1755563743005,0.77,183.09,183.03,29.40357812]
["bitfinex","SOLUSD",1755563743210,0.06,183.09,183.03,29.40357812]
["bitfinex","SOLUSD",1755563743509,0.06,183.09,183.0,26.71]
["bitfinex","SOLUSD",1755563743678,0.06,183.09,183.04,29.40357812]
["bitfinex","SOLUSD",1755563744072,0.06,183.09,183.05,29.40357812]
["bitfinex","SOLUSD",1755563744278,0.06,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755563745909,30.11357812,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1755563746104,29.40357812,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1755563746277,29.40357812,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1755563746607,42.02,183.06,183.01,29.40357812]
["bitfinex","SOLUSD",1755563746785,42.02,183.06,183.02,30.11357812]
["bitfinex","SOLUSD",1755563747195,42.02,183.06,183.01,29.40357812]
["bitfinex","SOLUSD",1755563747408,29.40357812,183.04,183.0,26.0]
["bitfinex","SOLUSD",1755563747915,30.11357812,183.04,183.0,26.0]
["bitfinex","SOLUSD",1755563748134,29.40357812,183.05,183.0,26.0]
["bitfinex","SOLUSD",1755563748431,0.06,183.09,183.04,29.40357812]
["bitfinex","SOLUSD",1755563748601,3.71875293,183.09,183.05,29.40357812]
["bitfinex","SOLUSD",1755563748802,0.06,183.09,183.06,29.40357812]
["bitfinex","SOLUSD",1755563749304,0.06,183.09,183.06,30.11357812]
["bitfinex","SOLUSD",1755563750028,0.06,183.09,183.07,29.40357812]
["bitfinex","SOLUSD",1755563750231,0.06,183.09,183.07,30.11357812]
["bitfinex","SOLUSD",1755563750528,0.06,183.09,183.06,29.40357812]
["bitfinex","SOLUSD",1755563751117,0.06,183.09,183.07,29.40357812]
["bitfinex","SOLUSD",1755563751526,0.06,183.09,183.08,29.40357812]
["bitfinex","SOLUSD",1755563752611,0.06,183.09,183.08,35.57567119]
["bitfinex","SOLUSD",1755563755036,1e-08,183.09,183.08,92.54188676]
["bitfinex","SOLUSD",1755563756727,1e-08,183.11,183.09,15.10621557]
["bitfinex","SOLUSD",1755563756929,1e-08,183.11,183.1,29.40357812]
["bitfinex","SOLUSD",1755563757238,1e-08,183.11,183.1,45.21979369]
["bitfinex","SOLUSD",1755563757641,1e-08,183.15,183.14,41.10621557]
["bitfinex","SOLUSD",1755563757842,1e-08,183.15,183.14,112.34979369]
["bitfinex","SOLUSD",1755563758147,1e-08,183.15,183.14,118.52009728]
["bitfinex","SOLUSD",1755563759258,7.30608947,183.29,183.25,29.40357812]
["bitfinex","SOLUSD",1755563759541,3.654525,183.29,183.28,44.50979369]
["bitfinex","SOLUSD",1755563759725,0.71,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755563759926,3.65156447,183.37,183.34,29.40357812]
["bitfinex","SOLUSD",1755563760248,4.35604222,183.42,183.35,29.40357812]
["bitfinex","SOLUSD",1755563760541,4.35604222,183.42,183.32,19.09229761]
["bitfinex","SOLUSD",1755563760542,0.71,183.35,183.32,73.51494217]
["bitfinex","SOLUSD",1755563760718,0.71,183.39,183.34,55.40357812]
["bitfinex","SOLUSD",1755563760917,0.71,183.39,183.35,26.0]
["bitfinex","SOLUSD",1755563761353,1e-08,183.36,183.35,112.56979369]
["bitfinex","SOLUSD",1755563761562,1e-08,183.36,183.35,83.16621557]
["bitfinex","SOLUSD",1755563762035,1e-08,183.36,183.35,88.6202652]
["bitfinex","SOLUSD",1755563762339,1e-08,183.36,183.35,118.73384332]
["bitfinex","SOLUSD",1755563763123,0.71,183.49,183.35,118.73384332]
["bitfinex","SOLUSD",1755563763325,0.71,183.49,183.43,26.0]
["bitfinex","SOLUSD",1755563763643,0.71,183.49,183.43,55.40357812]
["bitfinex","SOLUSD",1755563763938,0.71,183.49,183.45,26.0]
["bitfinex","SOLUSD",1755563764126,0.71,183.49,183.45,31.45082215]
["bitfinex","SOLUSD",1755563764320,0.71,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755563764528,0.71,183.51,183.45,55.40357812]
["bitfinex","SOLUSD",1755563764727,30.11357812,183.51,183.45,55.40357812]
["bitfinex","SOLUSD",1755563765125,29.40357812,183.46,183.38,13.63283493]
["bitfinex","SOLUSD",1755563765329,0.71,183.45,183.41,55.40357812]
["bitfinex","SOLUSD",1755563765645,0.71,183.5,183.44,29.40357812]
["bitfinex","SOLUSD",1755563765848,30.11357812,183.49,183.43,71.44357812]
["bitfinex","SOLUSD",1755563766018,29.40357812,183.45,183.42,26.0]
["bitfinex","SOLUSD",1755563766342,6.16021043,183.48,183.42,26.0]
["bitfinex","SOLUSD",1755563766343,0.71,183.48,183.42,60.85548025]
["bitfinex","SOLUSD",1755563766515,0.71,183.48,183.42,73.55190213]
["bitfinex","SOLUSD",1755563766717,0.71,183.48,183.43,29.40357812]
["bitfinex","SOLUSD",1755563767162,0.71,183.48,183.42,73.55190213]
["bitfinex","SOLUSD",1755563767365,0.71,183.47,183.42,26.0]
["bitfinex","SOLUSD",1755563767522,5.44939487,183.51,183.42,26.0]
["bitfinex","SOLUSD",1755563767523,0.71,183.46,183.42,31.4519267]
["bitfinex","SOLUSD",1755563767855,29.40357812,183.49,183.42,60.85550482]
["bitfinex","SOLUSD",1755563768021,0.65,183.48,183.42,60.85550482]
["bitfinex","SOLUSD",1755563768215,29.40357812,183.46,183.42,26.0]
["bitfinex","SOLUSD",1755563768423,0.65,183.45,183.42,26.0]
["bitfinex","SOLUSD",1755563768731,0.65,183.48,183.42,60.85542128]
["bitfinex","SOLUSD",1755563769444,29.40357812,183.43,183.36,42.08]
["bitfinex","SOLUSD",1755563769621,29.40357812,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1755563769622,29.40357812,183.4,183.35,5.45404963]
["bitfinex","SOLUSD",1755563769825,30.05357812,183.4,183.36,26.0]
["bitfinex","SOLUSD",1755563770040,29.40357812,183.39,183.34,47.55433888]
["bitfinex","SOLUSD",1755563770243,30.05357812,183.39,183.34,5.45433888]
["bitfinex","SOLUSD",1755563770442,0.65,183.38,183.32,42.78]
["bitfinex","SOLUSD",1755563770646,0.65,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1755563770850,29.40357812,183.37,183.32,26.0]
["bitfinex","SOLUSD",1755563771042,30.05357812,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1755563771254,29.40357812,183.34,183.3,47.5754999]
["bitfinex","SOLUSD",1755563771554,29.40357812,183.31,183.25,5.45702592]
["bitfinex","SOLUSD",1755563771764,29.40357812,183.28,183.21,0.66]
["bitfinex","SOLUSD",1755563771925,29.40357812,183.27,183.21,0.66]
["bitfinex","SOLUSD",1755563772129,0.65,183.3,183.25,26.03]
["bitfinex","SOLUSD",1755563772328,30.05357812,183.3,183.25,26.03]
["bitfinex","SOLUSD",1755563772528,29.40357812,183.27,183.25,26.03]
["bitfinex","SOLUSD",1755563772953,30.05357812,183.27,183.25,26.03]
["bitfinex","SOLUSD",1755563773152,0.65,183.32,183.25,55.43357812]
["bitfinex","SOLUSD",1755563773338,0.65,183.35,183.29,29.40357812]
["bitfinex","SOLUSD",1755563773532,29.40357812,183.38,183.31,29.40357812]
["bitfinex","SOLUSD",1755563773734,0.65,183.38,183.33,29.40357812]
["bitfinex","SOLUSD",1755563773941,0.65,183.37,183.33,29.40357812]
["bitfinex","SOLUSD",1755563774138,71.50357812,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1755563774339,0.65,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1755563774549,30.05357812,183.37,183.3,97.48357812]
["bitfinex","SOLUSD",1755563774852,0.65,183.37,183.31,34.85881787]
["bitfinex","SOLUSD",1755563775052,0.06,183.38,183.31,19.09333914]
["bitfinex","SOLUSD",1755563775259,29.46357812,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1755563775464,0.06,183.38,183.32,29.40357812]
["bitfinex","SOLUSD",1755563775657,0.06,183.38,183.33,29.40357812]
["bitfinex","SOLUSD",1755563776238,0.06,183.38,183.34,34.85792523]
["bitfinex","SOLUSD",1755563776848,0.65,183.37,183.32,5.45468189]
["bitfinex","SOLUSD",1755563777044,29.46357812,183.38,183.32,5.45468189]
["bitfinex","SOLUSD",1755563777357,0.06,183.38,183.35,29.40357812]
["bitfinex","SOLUSD",1755563777766,0.06,183.38,183.33,26.0]
["bitfinex","SOLUSD",1755563777955,30.05357812,183.37,183.33,26.0]
["bitfinex","SOLUSD",1755563778174,29.40357812,183.35,183.32,26.0]
["bitfinex","SOLUSD",1755563778488,30.05357812,183.35,183.3,31.45553737]
["bitfinex","SOLUSD",1755563778773,0.65,183.35,183.3,5.45553737]
["bitfinex","SOLUSD",1755563778977,29.40357812,183.37,183.3,32.11553737]
["bitfinex","SOLUSD",1755563779175,0.06,183.38,183.32,29.40357812]
["bitfinex","SOLUSD",1755563779688,0.06,183.38,183.33,55.40357812]
["bitfinex","SOLUSD",1755563780073,0.06,183.38,183.33,56.06357812]
["bitfinex","SOLUSD",1755563780393,0.06,183.38,183.35,29.40357812]
["bitfinex","SOLUSD",1755563781094,0.06,183.38,183.34,35.51792523]
["bitfinex","SOLUSD",1755563781260,0.06,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1755563781651,0.06,183.38,183.37,55.40357812]
["bitfinex","SOLUSD",1755563782254,0.06,183.38,183.37,60.85703288]
["bitfinex","SOLUSD",1755563782568,0.06,183.38,183.35,5.45381555]
["bitfinex","SOLUSD",1755563782767,29.40357812,183.36,183.3,5.45553737]
["bitfinex","SOLUSD",1755563782965,0.65,183.37,183.3,5.45553737]
["bitfinex","SOLUSD",1755563782966,29.40357812,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1755563783289,29.40357812,183.34,183.3,31.45553737]
["bitfinex","SOLUSD",1755563783992,29.40357812,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755563784149,0.65,183.33,183.27,0.03]
["bitfinex","SOLUSD",1755563784150,29.40357812,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563784355,30.05357812,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563784779,42.06,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755563784986,30.05357812,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755563785286,42.73,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755563785584,30.05357812,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755563786373,30.05357812,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755563786580,29.40357812,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755563786770,29.40357812,183.33,183.27,29.43357812]
["bitfinex","SOLUSD",1755563786971,29.40357812,183.33,183.27,0.03]
["bitfinex","SOLUSD",1755563787187,29.40357812,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755563787681,0.65,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755563787885,30.05357812,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755563788679,29.40357812,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563788872,71.40357812,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563789076,70.50979369,183.26,183.21,0.03]
["bitfinex","SOLUSD",1755563789269,29.40357812,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1755563789468,29.40357812,183.17,183.13,26.0]
["bitfinex","SOLUSD",1755563789683,29.40357812,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1755563789684,71.40357812,183.2,183.14,56.06357812]
["bitfinex","SOLUSD",1755563789864,29.40357812,183.17,183.14,26.0]
["bitfinex","SOLUSD",1755563790069,30.05357812,183.17,183.14,26.0]
["bitfinex","SOLUSD",1755563790268,29.40357812,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1755563790473,29.40357812,183.15,183.09,43.05779883]
["bitfinex","SOLUSD",1755563790474,29.40357812,183.15,183.1,5.46149645]
["bitfinex","SOLUSD",1755563790682,29.40357812,183.15,183.11,26.0]
["bitfinex","SOLUSD",1755563790887,0.65,183.19,183.12,0.03]
["bitfinex","SOLUSD",1755563791074,29.40357812,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755563791275,29.40357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563791586,29.40357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563791784,30.05357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563793375,0.65,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563793580,71.40357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563793776,42.0,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563794691,41.98,183.17,183.12,0.03]
["bitfinex","SOLUSD",1755563794883,0.65,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755563795198,29.40357812,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563795388,41.98,183.17,183.12,0.03]
["bitfinex","SOLUSD",1755563795708,42.0,183.17,183.12,0.69]
["bitfinex","SOLUSD",1755563795895,71.40357812,183.17,183.12,0.03]
["bitfinex","SOLUSD",1755563796202,29.40357812,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755563796394,29.40357812,183.16,183.12,5.49089995]
["bitfinex","SOLUSD",1755563796599,42.0,183.17,183.13,0.66]
["bitfinex","SOLUSD",1755563796904,29.40357812,183.17,183.12,19.14314984]
["bitfinex","SOLUSD",1755563797074,29.40357812,183.18,183.12,48.54672796]
["bitfinex","SOLUSD",1755563797398,41.98,183.19,183.15,26.0]
["bitfinex","SOLUSD",1755563797585,71.38357812,183.19,183.15,26.0]
["bitfinex","SOLUSD",1755563797787,29.40357812,183.18,183.15,26.0]
["bitfinex","SOLUSD",1755563797983,29.40357812,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755563798190,30.11357812,183.16,183.12,5.49089995]
["bitfinex","SOLUSD",1755563798382,29.40357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563798788,30.11357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563799175,35.57417987,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563799380,30.11357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563799778,29.40357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563799985,42.0,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755563800304,42.0,183.16,183.12,26.03]
["bitfinex","SOLUSD",1755563800504,42.0,183.16,183.13,34.86417987]
["bitfinex","SOLUSD",1755563800684,41.98,183.2,183.15,29.40357812]
["bitfinex","SOLUSD",1755563800877,41.98,183.2,183.16,29.40357812]
["bitfinex","SOLUSD",1755563801082,0.71,183.22,183.16,30.06357812]
["bitfinex","SOLUSD",1755563801308,41.98,183.22,183.18,29.40357812]
["bitfinex","SOLUSD",1755563801598,41.98,183.22,183.19,29.40357812]
["bitfinex","SOLUSD",1755563801812,30.11357812,183.3,183.21,55.40357812]
["bitfinex","SOLUSD",1755563801983,41.98,183.29,183.21,26.0]
["bitfinex","SOLUSD",1755563802179,71.38357812,183.29,183.21,26.0]
["bitfinex","SOLUSD",1755563802377,29.40357812,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1755563802594,29.40357812,183.27,183.2,55.40357812]
["bitfinex","SOLUSD",1755563802777,71.38357812,183.29,183.23,29.40357812]
["bitfinex","SOLUSD",1755563802977,29.40357812,183.26,183.19,19.10584638]
["bitfinex","SOLUSD",1755563803198,29.40357812,183.27,183.22,26.0]
["bitfinex","SOLUSD",1755563803605,0.71,183.26,183.22,26.0]
["bitfinex","SOLUSD",1755563804013,30.11357812,183.25,183.19,19.10584638]
["bitfinex","SOLUSD",1755563804223,29.40357812,183.23,183.19,31.45881325]
["bitfinex","SOLUSD",1755563804418,29.40357812,183.2,183.13,5.46060175]
["bitfinex","SOLUSD",1755563804619,42.75,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1755563804823,29.40357812,183.17,183.13,31.46060175]
["bitfinex","SOLUSD",1755563805402,30.11357812,183.17,183.13,31.46060175]
["bitfinex","SOLUSD",1755563805624,30.11357812,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1755563805816,0.71,183.21,183.14,56.06357812]
["bitfinex","SOLUSD",1755563806024,42.04,183.19,183.16,55.40357812]
["bitfinex","SOLUSD",1755563806225,42.73,183.22,183.16,26.0]
["bitfinex","SOLUSD",1755563806428,29.40357812,183.18,183.13,31.46060175]
["bitfinex","SOLUSD",1755563806728,29.40357812,183.19,183.13,32.12060175]
["bitfinex","SOLUSD",1755563806913,29.40357812,183.2,183.13,31.46060175]
["bitfinex","SOLUSD",1755563807108,29.40357812,183.2,183.14,29.40357812]
["bitfinex","SOLUSD",1755563807315,42.02,183.22,183.16,26.0]
["bitfinex","SOLUSD",1755563807316,71.42357812,183.22,183.16,26.0]
["bitfinex","SOLUSD",1755563807707,29.40357812,183.2,183.16,26.0]
["bitfinex","SOLUSD",1755563808105,29.40357812,183.2,183.14,30.06357812]
["bitfinex","SOLUSD",1755563808317,29.40357812,183.2,183.16,26.0]
["bitfinex","SOLUSD",1755563808497,30.11357812,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755563808703,29.40357812,183.18,183.16,5.45964815]
["bitfinex","SOLUSD",1755563808926,0.71,183.19,183.16,5.45964815]
["bitfinex","SOLUSD",1755563809141,29.40357812,183.17,183.12,0.03]
["bitfinex","SOLUSD",1755563809506,29.40357812,183.17,183.13,31.46060175]
["bitfinex","SOLUSD",1755563809709,29.40357812,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563809937,29.40357812,183.15,183.12,5.49073729]
["bitfinex","SOLUSD",1755563810310,29.40357812,183.16,183.12,5.49073729]
["bitfinex","SOLUSD",1755563810745,29.40357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563810919,29.40357812,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563811109,71.44357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563811311,72.15357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563812009,71.44357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563812209,42.04,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563814533,41.94,183.16,183.12,56.09357812]
["bitfinex","SOLUSD",1755563814735,41.94,183.16,183.14,5.46030359]
["bitfinex","SOLUSD",1755563815054,41.94,183.16,183.14,34.86388171]
["bitfinex","SOLUSD",1755563815228,41.94,183.19,183.15,29.40357812]
["bitfinex","SOLUSD",1755563816068,29.40357812,183.16,183.12,5.49085951]
["bitfinex","SOLUSD",1755563816263,29.40357812,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563816427,29.40357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563816623,71.32357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563817038,72.03357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563817250,29.40357812,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563817854,30.11357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563818050,29.40357812,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563819463,30.11357812,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563819666,71.32357812,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563819832,41.92,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755563820038,41.92,183.15,183.12,0.69]
["bitfinex","SOLUSD",1755563820560,0.71,183.21,183.14,29.40357812]
["bitfinex","SOLUSD",1755563820769,41.98,183.2,183.16,29.40357812]
["bitfinex","SOLUSD",1755563820952,29.46357812,183.23,183.17,0.66]
["bitfinex","SOLUSD",1755563821272,29.40357812,183.19,183.16,31.45970735]
["bitfinex","SOLUSD",1755563821428,41.98,183.2,183.15,5.45993644]
["bitfinex","SOLUSD",1755563821627,41.98,183.2,183.15,34.86351456]
["bitfinex","SOLUSD",1755563821833,41.98,183.2,183.16,26.0]
["bitfinex","SOLUSD",1755563822845,41.98,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755563823862,41.98,183.2,183.17,35.52298741]
["bitfinex","SOLUSD",1755563824169,71.42357812,183.23,183.17,49.17151063]
["bitfinex","SOLUSD",1755563824461,42.02,183.23,183.17,49.17151063]
["bitfinex","SOLUSD",1755563824661,0.06,183.21,183.17,19.76793251]
["bitfinex","SOLUSD",1755563825668,0.06,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755563826038,29.40357812,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1755563826240,29.40357812,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755563826461,30.11357812,183.17,183.13,31.46060175]
["bitfinex","SOLUSD",1755563826645,80.76,183.21,183.16,55.40357812]
["bitfinex","SOLUSD",1755563826886,0.06,183.21,183.2,29.40357812]
["bitfinex","SOLUSD",1755563827157,0.06,183.21,183.2,30.06357812]
["bitfinex","SOLUSD",1755563827368,0.06,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755563827668,0.06,183.21,183.1,132.73]
["bitfinex","SOLUSD",1755563827669,29.40357812,183.19,183.14,13.65044133]
["bitfinex","SOLUSD",1755563827878,0.66,183.2,183.14,13.65044133]
["bitfinex","SOLUSD",1755563827879,29.40357812,183.18,183.14,13.65044133]
["bitfinex","SOLUSD",1755563828154,0.06,183.21,183.16,29.40357812]
["bitfinex","SOLUSD",1755563828360,0.06,183.21,183.2,29.40357812]
["bitfinex","SOLUSD",1755563828534,0.06,183.21,183.18,26.0]
["bitfinex","SOLUSD",1755563828742,0.06,183.21,183.2,29.40357812]
["bitfinex","SOLUSD",1755563828950,0.06,183.21,183.2,34.8620934]
["bitfinex","SOLUSD",1755563829162,0.06,183.21,183.2,61.5120934]
["bitfinex","SOLUSD",1755563829549,0.06,183.23,183.22,26.0]
["bitfinex","SOLUSD",1755563829750,1e-08,183.23,183.22,55.40357812]
["bitfinex","SOLUSD",1755563829959,1e-08,183.23,183.22,56.05357812]
["bitfinex","SOLUSD",1755563830163,1e-08,183.23,183.22,71.15979369]
["bitfinex","SOLUSD",1755563830631,1e-08,183.23,183.22,113.05979369]
["bitfinex","SOLUSD",1755563830834,1e-08,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755563831038,1e-08,183.25,183.24,34.86090184]
["bitfinex","SOLUSD",1755563831288,1e-08,183.25,183.24,35.51090184]
["bitfinex","SOLUSD",1755563831454,0.06,183.27,183.24,35.51090184]
["bitfinex","SOLUSD",1755563831455,0.06,183.27,183.26,41.10621557]
["bitfinex","SOLUSD",1755563831641,3.65498738,183.34,183.26,112.40979369]
["bitfinex","SOLUSD",1755563831841,3.65459387,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755563832151,3.65459387,183.39,183.35,55.40357812]
["bitfinex","SOLUSD",1755563832466,3.65459387,183.43,183.38,29.40357812]
["bitfinex","SOLUSD",1755563832776,3.65459387,183.44,183.41,29.40357812]
["bitfinex","SOLUSD",1755563832979,11.5035574,183.5,183.45,26.0]
["bitfinex","SOLUSD",1755563832980,3.65459387,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755563833150,6.05372008,183.54,183.41,19.08292895]
["bitfinex","SOLUSD",1755563833151,3.65459387,183.49,183.46,30.05357812]
["bitfinex","SOLUSD",1755563833351,3.64127135,183.53,183.48,29.40357812]
["bitfinex","SOLUSD",1755563833547,16.383148,183.57,183.55,26.0]
["bitfinex","SOLUSD",1755563833740,30.06357812,183.6,183.55,26.0]
["bitfinex","SOLUSD",1755563833946,33.7042642,183.59,183.55,26.0]
["bitfinex","SOLUSD",1755563834152,0.66,183.59,183.55,26.0]
["bitfinex","SOLUSD",1755563834970,0.66,183.59,183.5,26.0]
["bitfinex","SOLUSD",1755563834971,29.40357812,183.56,183.5,26.0]
["bitfinex","SOLUSD",1755563835157,29.40357812,183.56,183.51,26.0]
["bitfinex","SOLUSD",1755563835356,29.40357812,183.56,183.45,29.40357812]
["bitfinex","SOLUSD",1755563835357,29.40357812,183.52,183.45,29.40357812]
["bitfinex","SOLUSD",1755563835538,29.40357812,183.49,183.43,71.36357812]
["bitfinex","SOLUSD",1755563835743,29.40357812,183.49,183.43,41.96]
["bitfinex","SOLUSD",1755563835944,29.40357812,183.49,183.46,26.0]
["bitfinex","SOLUSD",1755563836239,42.64,183.55,183.48,29.40357812]
["bitfinex","SOLUSD",1755563836442,41.98,183.55,183.5,29.40357812]
["bitfinex","SOLUSD",1755563837065,41.98,183.55,183.51,29.40357812]
["bitfinex","SOLUSD",1755563837449,0.66,183.58,183.53,29.40357812]
["bitfinex","SOLUSD",1755563837653,29.40357812,183.59,183.53,55.40357812]
["bitfinex","SOLUSD",1755563837857,29.40357812,183.59,183.53,26.0]
["bitfinex","SOLUSD",1755563838066,29.40357812,183.59,183.53,55.40357812]
["bitfinex","SOLUSD",1755563838281,29.40357812,183.59,183.53,26.0]
["bitfinex","SOLUSD",1755563838572,42.62,183.6,183.51,29.40357812]
["bitfinex","SOLUSD",1755563838573,29.40357812,183.57,183.51,29.40357812]
["bitfinex","SOLUSD",1755563838760,29.40357812,183.56,183.51,26.0]
["bitfinex","SOLUSD",1755563838966,29.40357812,183.54,183.48,41.94]
["bitfinex","SOLUSD",1755563839162,29.40357812,183.54,183.48,67.94]
["bitfinex","SOLUSD",1755563839472,42.62,183.53,183.46,29.40357812]
["bitfinex","SOLUSD",1755563839769,29.40357812,183.5,183.34,10.0]
["bitfinex","SOLUSD",1755563839972,0.66,183.49,183.41,29.40357812]
["bitfinex","SOLUSD",1755563840179,29.40357812,183.51,183.45,29.40357812]
["bitfinex","SOLUSD",1755563840358,29.40357812,183.51,183.43,26.0]
["bitfinex","SOLUSD",1755563840552,29.40357812,183.49,183.43,26.0]
["bitfinex","SOLUSD",1755563840752,29.40357812,183.49,183.43,55.40357812]
["bitfinex","SOLUSD",1755563841196,0.66,183.52,183.44,29.40357812]
["bitfinex","SOLUSD",1755563841371,41.96,183.53,183.48,29.40357812]
["bitfinex","SOLUSD",1755563841565,42.6,183.55,183.49,55.40357812]
["bitfinex","SOLUSD",1755563841754,42.6,183.55,183.5,29.40357812]
["bitfinex","SOLUSD",1755563841952,41.94,183.55,183.5,30.05357812]
["bitfinex","SOLUSD",1755563842153,41.94,183.55,183.51,55.40357812]
["bitfinex","SOLUSD",1755563842376,29.40357812,183.53,183.47,0.65]
["bitfinex","SOLUSD",1755563842693,0.66,183.54,183.47,0.65]
["bitfinex","SOLUSD",1755563842694,29.40357812,183.5,183.47,26.0]
["bitfinex","SOLUSD",1755563842867,29.40357812,183.49,183.44,41.94]
["bitfinex","SOLUSD",1755563843175,41.94,183.55,183.46,26.0]
["bitfinex","SOLUSD",1755563843353,30.06357812,183.53,183.46,29.40357812]
["bitfinex","SOLUSD",1755563844258,0.66,183.53,183.47,55.40357812]
["bitfinex","SOLUSD",1755563844464,41.94,183.54,183.47,32.10040685]
["bitfinex","SOLUSD",1755563845184,29.40357812,183.52,183.47,26.0]
["bitfinex","SOLUSD",1755563845480,30.06357812,183.51,183.47,26.0]
["bitfinex","SOLUSD",1755563845693,30.06357812,183.5,183.47,26.0]
["bitfinex","SOLUSD",1755563846191,30.06357812,183.49,183.42,76.77552496]
["bitfinex","SOLUSD",1755563846497,0.66,183.53,183.47,26.0]
["bitfinex","SOLUSD",1755563846856,41.94,183.54,183.49,29.40357812]
["bitfinex","SOLUSD",1755563847066,41.9,183.56,183.5,29.40357812]
["bitfinex","SOLUSD",1755563847266,71.30357812,183.56,183.49,26.65]
["bitfinex","SOLUSD",1755563847491,29.40357812,183.53,183.49,26.0]
["bitfinex","SOLUSD",1755563847665,29.40357812,183.52,183.49,26.0]
["bitfinex","SOLUSD",1755563847988,30.06357812,183.51,183.47,26.0]
["bitfinex","SOLUSD",1755563848165,29.40357812,183.49,183.46,26.0]
["bitfinex","SOLUSD",1755563848860,29.40357812,183.48,183.42,76.75550844]
["bitfinex","SOLUSD",1755563849063,29.40357812,183.49,183.44,26.0]
["bitfinex","SOLUSD",1755563849583,29.40357812,183.47,183.44,26.0]
["bitfinex","SOLUSD",1755563849805,0.66,183.48,183.44,26.0]
["bitfinex","SOLUSD",1755563849953,30.06357812,183.48,183.44,26.0]
["bitfinex","SOLUSD",1755563850156,29.40357812,183.47,183.43,26.0]
["bitfinex","SOLUSD",1755563850385,29.40357812,183.46,183.4,76.7360952]
["bitfinex","SOLUSD",1755563850587,30.06357812,183.47,183.42,26.0]
["bitfinex","SOLUSD",1755563851109,29.40357812,183.48,183.42,26.0]
["bitfinex","SOLUSD",1755563851263,30.06357812,183.5,183.44,29.40357812]
["bitfinex","SOLUSD",1755563851463,41.9,183.51,183.45,29.40357812]
["bitfinex","SOLUSD",1755563851665,41.9,183.51,183.47,29.40357812]
["bitfinex","SOLUSD",1755563851876,41.9,183.51,183.46,55.40357812]
["bitfinex","SOLUSD",1755563852070,41.9,183.51,183.46,26.0]
["bitfinex","SOLUSD",1755563852284,0.66,183.5,183.46,26.0]
["bitfinex","SOLUSD",1755563852457,41.9,183.51,183.46,55.40357812]
["bitfinex","SOLUSD",1755563852653,41.9,183.51,183.46,26.65]
["bitfinex","SOLUSD",1755563853166,29.40357812,183.49,183.46,26.0]
["bitfinex","SOLUSD",1755563853370,30.06357812,183.49,183.46,26.0]
["bitfinex","SOLUSD",1755563853570,29.40357812,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755563853798,29.40357812,183.46,183.41,0.65]
["bitfinex","SOLUSD",1755563853983,29.40357812,183.44,183.37,0.65]
["bitfinex","SOLUSD",1755563854185,29.40357812,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755563854367,6.10903252,183.52,183.43,55.40357812]
["bitfinex","SOLUSD",1755563854568,76.63302745,183.51,183.44,29.40357812]
["bitfinex","SOLUSD",1755563854795,29.40357812,183.49,183.43,56.05357812]
["bitfinex","SOLUSD",1755563854988,30.06357812,183.5,183.43,26.65]
["bitfinex","SOLUSD",1755563855199,30.06357812,183.5,183.44,29.40357812]
["bitfinex","SOLUSD",1755563855806,0.66,183.5,183.43,61.5051803]
["bitfinex","SOLUSD",1755563855986,41.78,183.51,183.44,29.40357812]
["bitfinex","SOLUSD",1755563856299,41.78,183.51,183.46,41.8566338]
["bitfinex","SOLUSD",1755563856478,41.78,183.51,183.47,5.45048236]
["bitfinex","SOLUSD",1755563856675,15.8566338,183.55,183.48,16.5066338]
["bitfinex","SOLUSD",1755563857006,57.6166338,183.55,183.48,16.5066338]
["bitfinex","SOLUSD",1755563857169,41.76,183.55,183.51,15.8566338]
["bitfinex","SOLUSD",1755563857369,41.76,183.55,183.51,16.5066338]
["bitfinex","SOLUSD",1755563857606,41.76,183.55,183.5,41.8566338]
["bitfinex","SOLUSD",1755563858231,41.82,183.55,183.5,42.5566338]
["bitfinex","SOLUSD",1755563858375,41.82,183.55,183.5,49.97134692]
["bitfinex","SOLUSD",1755563858688,41.82,183.55,183.5,55.42088254]
["bitfinex","SOLUSD",1755563859708,0.71,183.54,183.48,26.0]
["bitfinex","SOLUSD",1755563859881,23.98134692,183.54,183.48,26.0]
["bitfinex","SOLUSD",1755563860078,23.98134692,183.54,183.46,0.7]
["bitfinex","SOLUSD",1755563860079,23.27134692,183.53,183.49,26.0]
["bitfinex","SOLUSD",1755563860409,23.27134692,183.54,183.49,26.0]
["bitfinex","SOLUSD",1755563860585,23.27134692,183.54,183.45,41.76]
["bitfinex","SOLUSD",1755563860586,23.27134692,183.52,183.45,41.76]
["bitfinex","SOLUSD",1755563860792,23.98134692,183.53,183.48,26.0]
["bitfinex","SOLUSD",1755563860998,23.27134692,183.53,183.48,26.0]
["bitfinex","SOLUSD",1755563861177,0.71,183.52,183.48,26.0]
["bitfinex","SOLUSD",1755563861782,0.71,183.51,183.48,26.0]
["bitfinex","SOLUSD",1755563861972,23.98134692,183.5,183.43,23.27134692]
["bitfinex","SOLUSD",1755563862282,0.71,183.5,183.42,23.27134692]
["bitfinex","SOLUSD",1755563862490,23.27134692,183.49,183.45,26.0]
["bitfinex","SOLUSD",1755563862722,23.27134692,183.46,183.38,23.97134692]
["bitfinex","SOLUSD",1755563863013,23.27134692,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755563863176,23.27134692,183.41,183.35,0.7]
["bitfinex","SOLUSD",1755563863376,23.27134692,183.43,183.37,49.27134692]
["bitfinex","SOLUSD",1755563863621,23.98134692,183.45,183.38,23.97134692]
["bitfinex","SOLUSD",1755563863906,23.98134692,183.45,183.39,49.27134692]
["bitfinex","SOLUSD",1755563864273,41.66,183.46,183.39,26.0]
["bitfinex","SOLUSD",1755563864608,41.66,183.46,183.39,49.27134692]
["bitfinex","SOLUSD",1755563864831,41.66,183.46,183.4,23.27134692]
["bitfinex","SOLUSD",1755563864980,64.93134692,183.46,183.4,0.7]
["bitfinex","SOLUSD",1755563865180,23.27134692,183.44,183.39,26.0]
["bitfinex","SOLUSD",1755563865390,23.27134692,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755563865706,23.27134692,183.42,183.39,26.0]
["bitfinex","SOLUSD",1755563865930,23.27134692,183.41,183.36,5.45347673]
["bitfinex","SOLUSD",1755563866228,23.27134692,183.38,183.31,0.7]
["bitfinex","SOLUSD",1755563866505,0.71,183.37,183.31,29.42658122]
["bitfinex","SOLUSD",1755563866681,41.66,183.41,183.34,49.27134692]
["bitfinex","SOLUSD",1755563866880,41.66,183.41,183.35,23.97134692]
["bitfinex","SOLUSD",1755563867789,41.66,183.44,183.38,23.27134692]
["bitfinex","SOLUSD",1755563868189,64.93134692,183.44,183.37,26.0]
["bitfinex","SOLUSD",1755563868395,64.93134692,183.44,183.37,49.27134692]
["bitfinex","SOLUSD",1755563868605,64.93134692,183.44,183.38,5.45315737]
["bitfinex","SOLUSD",1755563869286,23.27134692,183.43,183.38,5.45315737]
["bitfinex","SOLUSD",1755563869485,41.66,183.44,183.37,26.0]
["bitfinex","SOLUSD",1755563869486,23.98134692,183.42,183.37,26.0]
["bitfinex","SOLUSD",1755563870088,23.27134692,183.43,183.37,55.42471026]
["bitfinex","SOLUSD",1755563870485,23.27134692,183.43,183.37,31.45336334]
["bitfinex","SOLUSD",1755563871328,3.63256635,183.42,183.37,31.45336334]
["bitfinex","SOLUSD",1755563871533,26.90391327,183.42,183.37,31.45336334]
["bitfinex","SOLUSD",1755563871830,23.27134692,183.42,183.37,26.7]
["bitfinex","SOLUSD",1755563872019,23.27134692,183.43,183.37,49.27134692]
["bitfinex","SOLUSD",1755563872195,3.63260768,183.42,183.37,54.7247353]
["bitfinex","SOLUSD",1755563872516,64.93134692,183.44,183.38,23.97134692]
["bitfinex","SOLUSD",1755563872716,3.63641249,183.43,183.38,23.97134692]
["bitfinex","SOLUSD",1755563872912,41.66,183.44,183.39,0.7]
["bitfinex","SOLUSD",1755563873098,3.63637111,183.43,183.39,0.7]
["bitfinex","SOLUSD",1755563873416,3.63637111,183.43,183.38,23.27134692]
["bitfinex","SOLUSD",1755563873417,3.63637111,183.42,183.37,54.7247353]
["bitfinex","SOLUSD",1755563873612,3.63637111,183.41,183.37,54.7247353]
["bitfinex","SOLUSD",1755563873816,23.98134692,183.43,183.37,55.4247353]
["bitfinex","SOLUSD",1755563874120,3.64298493,183.42,183.37,55.4247353]
["bitfinex","SOLUSD",1755563874302,3.64298493,183.41,183.38,0.7]
["bitfinex","SOLUSD",1755563874617,64.93134692,183.44,183.38,23.97134692]
["bitfinex","SOLUSD",1755563874820,3.64753303,183.43,183.4,23.27134692]
["bitfinex","SOLUSD",1755563874992,3.64724307,183.42,183.4,26.7]
["bitfinex","SOLUSD",1755563875192,3.65150201,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755563875722,26.92284893,183.41,183.35,23.27134692]
["bitfinex","SOLUSD",1755563875927,23.27134692,183.38,183.32,5.45494217]
["bitfinex","SOLUSD",1755563876128,26.92367343,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1755563876420,23.27134692,183.38,183.35,26.0]
["bitfinex","SOLUSD",1755563876603,23.27134692,183.41,183.35,49.27134692]
["bitfinex","SOLUSD",1755563876810,3.65516647,183.4,183.37,23.27134692]
["bitfinex","SOLUSD",1755563877121,3.65489228,183.39,183.37,23.97134692]
["bitfinex","SOLUSD",1755563877321,41.66,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755563877623,3.6560962,183.41,183.38,26.0]
["bitfinex","SOLUSD",1755563877825,3.6560962,183.4,183.38,31.45297384]
["bitfinex","SOLUSD",1755563878018,3.6560962,183.39,183.38,31.45297384]
["bitfinex","SOLUSD",1755563878215,64.93134692,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755563878410,3.65567619,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563878607,3.65567619,183.4,183.39,15.87466204]
["bitfinex","SOLUSD",1755563878799,3.65506325,183.44,183.39,42.57466204]
["bitfinex","SOLUSD",1755563879002,19.52972529,183.43,183.38,5.45306586]
["bitfinex","SOLUSD",1755563879234,51.62218919,183.48,183.38,5.45306586]
["bitfinex","SOLUSD",1755563879235,20.23972529,183.42,183.38,31.45306586]
["bitfinex","SOLUSD",1755563879407,4.36506325,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563879724,0.71,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563880102,47.11157138,183.44,183.38,31.45306586]
["bitfinex","SOLUSD",1755563880297,15.87466204,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563880510,0.71,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563880726,15.87466204,183.42,183.38,31.45306586]
["bitfinex","SOLUSD",1755563880921,3.65716442,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563881122,15.87466204,183.43,183.38,31.45306586]
["bitfinex","SOLUSD",1755563881425,3.65687553,183.42,183.38,32.15306586]
["bitfinex","SOLUSD",1755563881629,3.65687553,183.41,183.38,31.45306586]
["bitfinex","SOLUSD",1755563881928,15.87466204,183.43,183.38,31.45306586]
["bitfinex","SOLUSD",1755563882138,20.24153757,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755563882315,20.24153757,183.42,183.38,31.4531211]
["bitfinex","SOLUSD",1755563882316,3.65687553,183.41,183.38,31.4531211]
["bitfinex","SOLUSD",1755563882512,57.53466204,183.44,183.38,31.4531211]
["bitfinex","SOLUSD",1755563882719,3.6573452,183.43,183.39,0.7]
["bitfinex","SOLUSD",1755563882919,3.6573452,183.42,183.39,0.7]
["bitfinex","SOLUSD",1755563883249,4.51192844,183.46,183.4,16.57466204]
["bitfinex","SOLUSD",1755563883555,3.65806509,183.45,183.4,16.57466204]
["bitfinex","SOLUSD",1755563883714,3.65803658,183.44,183.4,15.87466204]
["bitfinex","SOLUSD",1755563883909,15.87466204,183.48,183.41,26.7]
["bitfinex","SOLUSD",1755563884141,15.87466204,183.44,183.41,26.0]
["bitfinex","SOLUSD",1755563884330,4.36754085,183.47,183.41,26.0]
["bitfinex","SOLUSD",1755563884331,15.87466204,183.45,183.41,31.4522551]
["bitfinex","SOLUSD",1755563884542,3.65847447,183.44,183.41,31.4522551]
["bitfinex","SOLUSD",1755563884835,3.65867215,183.43,183.4,26.0]
["bitfinex","SOLUSD",1755563885157,41.66,183.45,183.4,26.0]
["bitfinex","SOLUSD",1755563885457,41.66,183.45,183.38,0.7]
["bitfinex","SOLUSD",1755563885458,15.87466204,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755563885619,41.66,183.45,183.37,26.0]
["bitfinex","SOLUSD",1755563885620,15.87466204,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755563885814,16.58466204,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755563886127,16.58466204,183.4,183.35,5.45404963]
["bitfinex","SOLUSD",1755563886318,16.58466204,183.4,183.38,26.0]
["bitfinex","SOLUSD",1755563886520,15.87466204,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1755563886739,15.87466204,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755563886963,15.87466204,183.38,183.35,31.45404963]
["bitfinex","SOLUSD",1755563887118,16.58466204,183.39,183.35,31.45404963]
["bitfinex","SOLUSD",1755563887744,16.58466204,183.39,183.35,26.0]
["bitfinex","SOLUSD",1755563887917,80.7,183.44,183.35,26.0]
["bitfinex","SOLUSD",1755563887918,80.7,183.44,183.38,15.87466204]
["bitfinex","SOLUSD",1755563888116,45.31905412,183.43,183.39,15.87466204]
["bitfinex","SOLUSD",1755563888334,15.87466204,183.44,183.38,41.87466204]
["bitfinex","SOLUSD",1755563888541,42.33,183.45,183.39,0.66]
["bitfinex","SOLUSD",1755563888740,3.65890785,183.44,183.39,0.66]
["bitfinex","SOLUSD",1755563888950,58.20466204,183.45,183.39,0.66]
["bitfinex","SOLUSD",1755563889320,58.20466204,183.45,183.38,26.0]
["bitfinex","SOLUSD",1755563889623,15.87466204,183.43,183.38,26.0]
["bitfinex","SOLUSD",1755563889821,15.87466204,183.41,183.38,26.0]
["bitfinex","SOLUSD",1755563890214,16.54466204,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755563890415,16.54466204,183.42,183.38,31.45308268]
["bitfinex","SOLUSD",1755563891029,15.87466204,183.42,183.38,5.45308268]
["bitfinex","SOLUSD",1755563891354,15.87466204,183.39,183.36,26.0]
["bitfinex","SOLUSD",1755563891546,15.87466204,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1755563891745,0.67,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1755563891936,0.67,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1755563892253,15.87466204,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1755563892437,0.67,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1755563892640,19.53539377,183.4,183.34,21.98900915]
["bitfinex","SOLUSD",1755563892840,15.87466204,183.4,183.34,21.98900915]
["bitfinex","SOLUSD",1755563893350,15.87466204,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1755563893538,0.67,183.41,183.35,15.87466204]
["bitfinex","SOLUSD",1755563893741,15.87466204,183.4,183.34,19.75021489]
["bitfinex","SOLUSD",1755563893937,0.67,183.41,183.35,15.87466204]
["bitfinex","SOLUSD",1755563894257,3.66016853,183.41,183.35,15.87466204]
["bitfinex","SOLUSD",1755563894469,57.51466204,183.42,183.37,26.0]
["bitfinex","SOLUSD",1755563894955,58.18466204,183.42,183.37,26.0]
["bitfinex","SOLUSD",1755563895450,42.31,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755563895655,58.18466204,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755563896254,41.64,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755563896575,41.64,183.44,183.38,21.98781941]
["bitfinex","SOLUSD",1755563897563,122.34,183.45,183.41,26.0]
["bitfinex","SOLUSD",1755563897742,123.01,183.45,183.41,26.0]
["bitfinex","SOLUSD",1755563898467,122.34,183.45,183.41,26.0]
["bitfinex","SOLUSD",1755563898637,0.67,183.44,183.41,26.0]
["bitfinex","SOLUSD",1755563898966,122.34,183.45,183.41,26.0]
["bitfinex","SOLUSD",1755563899170,80.7,183.45,183.41,41.87466204]
["bitfinex","SOLUSD",1755563899352,80.7,183.45,183.42,16.53466204]
["bitfinex","SOLUSD",1755563899553,41.7,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755563899860,42.37,183.46,183.42,5.45191246]
["bitfinex","SOLUSD",1755563901171,0.67,183.45,183.42,5.45191246]
["bitfinex","SOLUSD",1755563901356,41.7,183.46,183.42,5.45191246]
["bitfinex","SOLUSD",1755563901665,0.06,183.46,183.43,16.53466204]
["bitfinex","SOLUSD",1755563901871,0.06,183.46,183.44,15.87466204]
["bitfinex","SOLUSD",1755563902072,0.06,183.46,183.45,15.87466204]
["bitfinex","SOLUSD",1755563902370,0.06,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755563902536,0.06,183.48,183.47,41.87466204]
["bitfinex","SOLUSD",1755563902747,1e-08,183.48,183.47,57.64087761]
["bitfinex","SOLUSD",1755563903059,1e-08,183.48,183.47,63.09135997]
["bitfinex","SOLUSD",1755563904168,1e-08,183.48,183.47,32.11048236]
["bitfinex","SOLUSD",1755563904369,1e-08,183.48,183.47,89.6251444]
["bitfinex","SOLUSD",1755563904871,1e-08,183.48,183.47,73.09048236]
["bitfinex","SOLUSD",1755563905170,1e-08,183.48,183.47,31.45048236]
["bitfinex","SOLUSD",1755563905351,16.54466205,183.48,183.41,76.57720021]
["bitfinex","SOLUSD",1755563905673,16.54466205,183.48,183.41,47.07226541]
["bitfinex","SOLUSD",1755563905674,15.87466204,183.45,183.41,47.07226541]
["bitfinex","SOLUSD",1755563905976,4.33283953,183.44,183.38,5.45288884]
["bitfinex","SOLUSD",1755563906144,4.33283953,183.47,183.41,15.87466204]
["bitfinex","SOLUSD",1755563906459,4.57534635,183.48,183.44,15.87466204]
["bitfinex","SOLUSD",1755563906460,3.66283954,183.48,183.44,15.87466204]
["bitfinex","SOLUSD",1755563906646,1e-08,183.48,183.45,15.87466204]
["bitfinex","SOLUSD",1755563907250,1e-08,183.48,183.46,21.3254415]
["bitfinex","SOLUSD",1755563907880,1e-08,183.48,183.46,47.3254415]
["bitfinex","SOLUSD",1755563909078,0.67,183.47,183.39,14.29186988]
["bitfinex","SOLUSD",1755563909261,15.87466204,183.46,183.4,21.32722474]
["bitfinex","SOLUSD",1755563909573,15.87466204,183.46,183.4,5.4525627]
["bitfinex","SOLUSD",1755563909743,0.67,183.47,183.41,26.0]
["bitfinex","SOLUSD",1755563909941,3.66237259,183.47,183.43,15.87466204]
["bitfinex","SOLUSD",1755563910141,3.6623726,183.48,183.43,16.53466204]
["bitfinex","SOLUSD",1755563910358,0.67,183.47,183.43,26.0]
["bitfinex","SOLUSD",1755563910549,1e-08,183.48,183.43,26.0]
["bitfinex","SOLUSD",1755563910550,3.6623726,183.48,183.43,26.66]
["bitfinex","SOLUSD",1755563910741,1e-08,183.48,183.47,15.87466204]
["bitfinex","SOLUSD",1755563911181,1e-08,183.48,183.47,21.3251444]
["bitfinex","SOLUSD",1755563911362,1e-08,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755563912070,1e-08,183.48,183.45,47.3256688]
["bitfinex","SOLUSD",1755563912271,1e-08,183.48,183.46,15.87466204]
["bitfinex","SOLUSD",1755563912578,1e-08,183.48,183.44,5.45130131]
["bitfinex","SOLUSD",1755563912758,15.87466204,183.45,183.39,0.66]
["bitfinex","SOLUSD",1755563912947,15.87466204,183.43,183.36,5.45375218]
["bitfinex","SOLUSD",1755563913283,15.87466204,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755563913480,16.54466204,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755563913853,41.6,183.47,183.4,26.0]
["bitfinex","SOLUSD",1755563914053,41.6,183.47,183.38,31.45304425]
["bitfinex","SOLUSD",1755563914054,4.3318543,183.46,183.38,31.45304425]
["bitfinex","SOLUSD",1755563914262,15.87466204,183.44,183.38,31.45304425]
["bitfinex","SOLUSD",1755563914677,0.67,183.46,183.39,0.66]
["bitfinex","SOLUSD",1755563914866,19.53640115,183.46,183.39,16.53466204]
["bitfinex","SOLUSD",1755563915076,15.87466204,183.46,183.41,26.0]
["bitfinex","SOLUSD",1755563915277,16.54466204,183.46,183.41,26.0]
["bitfinex","SOLUSD",1755563915480,15.87466204,183.44,183.38,41.87466204]
["bitfinex","SOLUSD",1755563915786,15.87466204,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755563916088,0.67,183.45,183.39,26.0]
["bitfinex","SOLUSD",1755563916089,15.87466204,183.44,183.39,26.66]
["bitfinex","SOLUSD",1755563916379,16.54466204,183.44,183.39,26.0]
["bitfinex","SOLUSD",1755563916581,15.87466204,183.44,183.39,26.0]
["bitfinex","SOLUSD",1755563916881,16.54466204,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755563917268,15.87466204,183.43,183.39,31.45279204]
["bitfinex","SOLUSD",1755563917465,21.32577841,183.45,183.4,26.0]
["bitfinex","SOLUSD",1755563917665,3.66198529,183.44,183.4,26.66]
["bitfinex","SOLUSD",1755563917869,15.87466204,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755563918078,16.59466204,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755563918572,0.72,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755563918780,16.59466204,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755563920471,15.87466204,183.43,183.4,26.0]
["bitfinex","SOLUSD",1755563920674,0.72,183.43,183.4,26.0]
["bitfinex","SOLUSD",1755563920872,16.59466204,183.43,183.4,26.0]
["bitfinex","SOLUSD",1755563921476,15.87466204,183.43,183.4,26.0]
["bitfinex","SOLUSD",1755563921998,15.87466204,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755563922168,15.87466204,183.46,183.41,0.69]
["bitfinex","SOLUSD",1755563922365,21.3254415,183.46,183.4,26.0]
["bitfinex","SOLUSD",1755563922664,122.3,183.47,183.37,13.63326009]
["bitfinex","SOLUSD",1755563922665,15.87466204,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755563922865,15.87466204,183.39,183.32,16.56466204]
["bitfinex","SOLUSD",1755563923188,15.87466204,183.39,183.35,26.0]
["bitfinex","SOLUSD",1755563923394,15.87466204,183.38,183.32,0.69]
["bitfinex","SOLUSD",1755563923575,15.87466204,183.36,183.29,16.56466204]
["bitfinex","SOLUSD",1755563923770,15.87466204,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755563923974,15.87466204,183.35,183.32,26.0]
["bitfinex","SOLUSD",1755563924183,15.87466204,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755563924387,15.87466204,183.36,183.29,16.56466204]
["bitfinex","SOLUSD",1755563924571,15.87466204,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755563924770,16.59466204,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755563925483,15.87466204,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755563926177,15.87466204,183.38,183.33,0.69]
["bitfinex","SOLUSD",1755563926372,15.87466204,183.39,183.34,0.69]
["bitfinex","SOLUSD",1755563926678,15.87466204,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1755563926866,16.59466204,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1755563927067,15.87466204,183.36,183.3,5.45553737]
["bitfinex","SOLUSD",1755563927281,15.87466204,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755563928418,15.87466204,183.34,183.31,26.0]
["bitfinex","SOLUSD",1755563928802,15.87466204,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755563929313,15.87466204,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1755563929619,16.59466204,183.34,183.29,31.45583501]
["bitfinex","SOLUSD",1755563929793,16.59466204,183.34,183.29,32.14583501]
["bitfinex","SOLUSD",1755563930526,15.87466204,183.35,183.3,0.69]
["bitfinex","SOLUSD",1755563931615,0.72,183.39,183.32,26.0]
["bitfinex","SOLUSD",1755563931803,15.87466204,183.38,183.32,26.0]
["bitfinex","SOLUSD",1755563932016,16.59466204,183.39,183.32,41.87466204]
["bitfinex","SOLUSD",1755563932400,16.59466204,183.39,183.33,5.45464462]
["bitfinex","SOLUSD",1755563932606,16.59466204,183.39,183.33,6.14464462]
["bitfinex","SOLUSD",1755563933106,0.72,183.39,183.33,6.14464462]
["bitfinex","SOLUSD",1755563933635,15.87466204,183.38,183.33,6.14464462]
["bitfinex","SOLUSD",1755563934085,0.72,183.39,183.33,6.14464462]
["bitfinex","SOLUSD",1755563934086,0.72,183.39,183.33,5.45464462]
["bitfinex","SOLUSD",1755563934285,15.87466204,183.38,183.33,6.14464462]
["bitfinex","SOLUSD",1755563934513,16.59466204,183.39,183.33,6.14464462]
["bitfinex","SOLUSD",1755563935512,15.87466204,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1755563935899,16.59466204,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1755563936320,15.87466204,183.35,183.32,31.4548577]
["bitfinex","SOLUSD",1755563936497,16.59466204,183.35,183.32,31.4548577]
["bitfinex","SOLUSD",1755563936824,16.59466204,183.35,183.32,26.0]
["bitfinex","SOLUSD",1755563937320,16.59466204,183.35,183.32,31.45493097]
["bitfinex","SOLUSD",1755563937630,16.59466204,183.35,183.31,5.45518662]
["bitfinex","SOLUSD",1755563937922,0.72,183.35,183.31,31.45518662]
["bitfinex","SOLUSD",1755563938219,15.87466204,183.33,183.29,31.45576982]
["bitfinex","SOLUSD",1755563938404,16.59466204,183.33,183.29,31.45576982]
["bitfinex","SOLUSD",1755563938603,5.4541881,183.35,183.27,0.03]
["bitfinex","SOLUSD",1755563938604,0.72,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755563939014,0.72,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755563939406,0.72,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755563939908,15.87466204,183.32,183.27,0.72]
["bitfinex","SOLUSD",1755563940106,16.59466204,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755563940611,57.43466204,183.33,183.27,0.03]
["bitfinex","SOLUSD",1755563940810,57.43466204,183.33,183.28,0.69]
["bitfinex","SOLUSD",1755563941004,15.87466204,183.31,183.27,5.48637251]
["bitfinex","SOLUSD",1755563941214,15.87466204,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755563941415,15.87466204,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563941600,16.59466204,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563942342,0.72,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563942636,73.26087761,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563942814,76.91268772,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563943000,86.42433142,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755563943199,15.10621557,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755563943412,15.87466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563943719,20.24067417,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563943914,4.36601213,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563944138,31.70087761,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563945062,0.72,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563945233,57.43466204,183.3,183.25,0.03]
["bitfinex","SOLUSD",1755563945414,16.59466204,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563945744,0.72,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563945954,41.56,183.3,183.25,16.59466204]
["bitfinex","SOLUSD",1755563946113,41.56,183.3,183.26,0.69]
["bitfinex","SOLUSD",1755563946316,41.56,183.3,183.25,15.90466204]
["bitfinex","SOLUSD",1755563946517,15.10621557,183.35,183.26,26.69]
["bitfinex","SOLUSD",1755563946830,41.56,183.35,183.3,15.87466204]
["bitfinex","SOLUSD",1755563947071,15.87466204,183.38,183.31,6.14523975]
["bitfinex","SOLUSD",1755563947325,15.87466204,183.33,183.29,26.0]
["bitfinex","SOLUSD",1755563947530,16.59466204,183.33,183.29,26.0]
["bitfinex","SOLUSD",1755563947725,15.87466204,183.34,183.29,31.45576674]
["bitfinex","SOLUSD",1755563947927,16.59466204,183.34,183.29,31.45576674]
["bitfinex","SOLUSD",1755563948137,15.87466204,183.31,183.26,41.56]
["bitfinex","SOLUSD",1755563948316,0.72,183.33,183.26,41.56]
["bitfinex","SOLUSD",1755563948317,15.87466204,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755563948656,15.87466204,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755563948830,15.87466204,183.28,183.25,26.03]
["bitfinex","SOLUSD",1755563949031,15.87466204,183.28,183.25,31.4869237]
["bitfinex","SOLUSD",1755563949426,15.87466204,183.32,183.26,16.56466204]
["bitfinex","SOLUSD",1755563949819,57.43466204,183.33,183.26,16.56466204]
["bitfinex","SOLUSD",1755563950942,15.87466204,183.29,183.25,31.4869237]
["bitfinex","SOLUSD",1755563951438,15.87466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563951815,15.87466204,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755563953847,41.54,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563954042,57.41466204,183.29,183.25,0.72]
["bitfinex","SOLUSD",1755563954232,58.13466204,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563954417,57.41466204,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563954625,41.54,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563955355,58.13466204,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563956325,57.41466204,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755563957734,15.87466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563958334,16.59466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563959260,58.11466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563959556,63.57139018,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563959752,57.39466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563959928,41.52,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563960239,58.11466204,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563960638,42.24,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563960835,47.69672814,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563961058,163.0248483,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563962150,141.69345812,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563962470,122.94,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563962633,126.58691532,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563963340,122.94,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563963666,126.58740067,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563964669,163.02500642,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563965232,167.07889324,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563965434,167.07875502,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563965831,86.37875502,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755563966468,15.10621557,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755563966638,15.10621557,183.23,183.19,0.03]
["bitfinex","SOLUSD",1755563966639,15.10621557,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755563966835,15.87466204,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563967063,72.48087761,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563967764,41.52,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755563968653,41.52,183.14,183.12,15.90466204]
["bitfinex","SOLUSD",1755563968837,26.0,183.22,183.13,16.59466204]
["bitfinex","SOLUSD",1755563969033,15.87466204,183.19,183.13,0.72]
["bitfinex","SOLUSD",1755563969261,41.5,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755563969457,15.10621557,183.22,183.16,15.87466204]
["bitfinex","SOLUSD",1755563969665,41.5,183.21,183.16,15.87466204]
["bitfinex","SOLUSD",1755563969871,58.09466204,183.21,183.15,16.56466204]
["bitfinex","SOLUSD",1755563970242,63.55304522,183.21,183.14,21.3348296]
["bitfinex","SOLUSD",1755563970442,15.87466204,183.19,183.13,5.4905716]
["bitfinex","SOLUSD",1755563970671,41.5,183.18,183.13,5.4905716]
["bitfinex","SOLUSD",1755563970850,58.09466204,183.18,183.13,5.4905716]
["bitfinex","SOLUSD",1755563971047,0.72,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755563971254,41.5,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755563972071,41.5,183.16,183.13,0.72]
["bitfinex","SOLUSD",1755563972466,57.37466204,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755563972655,15.87466204,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755563972868,57.37466204,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563973167,58.09466204,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563974287,73.20087761,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563974459,78.6611812,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563975286,15.10621557,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755563975488,41.5,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755563975864,30.98087761,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563976056,72.48087761,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563976257,57.32621557,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563976484,41.5,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563977761,15.904662,183.23,183.13,16.59466204]
["bitfinex","SOLUSD",1755563977762,30.98087761,183.22,183.13,16.59466204]
["bitfinex","SOLUSD",1755563977964,41.5,183.21,183.16,15.87466204]
["bitfinex","SOLUSD",1755563978163,42.2,183.21,183.16,15.87466204]
["bitfinex","SOLUSD",1755563978361,41.5,183.21,183.18,15.87466204]
["bitfinex","SOLUSD",1755563978564,41.5,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1755563978991,41.5,183.21,183.18,5.45903626]
["bitfinex","SOLUSD",1755563979190,46.95826152,183.21,183.15,6.12999563]
["bitfinex","SOLUSD",1755563979386,15.87466204,183.19,183.13,26.03]
["bitfinex","SOLUSD",1755563979588,57.35466204,183.18,183.13,26.03]
["bitfinex","SOLUSD",1755563979791,15.87466204,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755563979982,15.87466204,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563980290,41.48,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755563980494,16.57466204,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563980666,22.03496563,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563980867,15.87466204,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755563981068,41.48,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563981272,41.48,183.15,183.13,0.7]
["bitfinex","SOLUSD",1755563982207,0.7,183.2,183.13,15.90466204]
["bitfinex","SOLUSD",1755563982373,3.64278985,183.2,183.17,15.87466204]
["bitfinex","SOLUSD",1755563982685,41.48,183.22,183.19,21.33347529]
["bitfinex","SOLUSD",1755563982889,41.48,183.22,183.19,6.12881325]
["bitfinex","SOLUSD",1755563983068,41.48,183.22,183.19,22.00347529]
["bitfinex","SOLUSD",1755563983611,41.48,183.22,183.2,15.87466204]
["bitfinex","SOLUSD",1755563983776,41.48,183.24,183.21,16.54466204]
["bitfinex","SOLUSD",1755563983976,41.48,183.25,183.23,15.87466204]
["bitfinex","SOLUSD",1755563984180,41.48,183.25,183.22,16.54466204]
["bitfinex","SOLUSD",1755563984783,41.48,183.25,183.23,21.3322836]
["bitfinex","SOLUSD",1755563985311,57.35466204,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1755563985475,0.7,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1755563985781,0.7,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1755563985982,41.48,183.25,183.2,0.67]
["bitfinex","SOLUSD",1755563986201,15.87466204,183.22,183.17,5.45922272]
["bitfinex","SOLUSD",1755563986518,58.03466204,183.21,183.16,31.45962623]
["bitfinex","SOLUSD",1755563986714,15.87466204,183.2,183.16,31.45962623]
["bitfinex","SOLUSD",1755563986875,15.87466204,183.19,183.13,15.90466204]
["bitfinex","SOLUSD",1755563987077,15.87466204,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755563987382,15.87466204,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563987883,35.32617206,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563988895,40.78647565,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563989092,44.83409269,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563989307,44.83192401,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755563989522,41.10621557,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755563989831,41.10621557,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755563989832,43.92257778,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755563990008,15.10621557,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755563990194,38.67162042,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755563990534,39.37162042,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755563990819,39.37162042,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755563991122,70.83311687,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563992103,112.29311687,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563992309,119.82191288,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563992508,18.74934134,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563992698,41.46,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563994113,80.66967362,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563994298,84.30513825,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563994493,41.46,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563994939,86.13117007,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563995113,93.80333374,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755563995312,15.10621557,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755563995523,46.88183729,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755563995902,88.34183729,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755563996417,89.76576384,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755563998106,89.06576384,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755563998305,15.10621557,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755563998532,2.189681,183.14,183.08,0.7]
["bitfinex","SOLUSD",1755563998533,41.46,183.1,183.08,0.7]
["bitfinex","SOLUSD",1755563998733,41.46,183.1,183.09,0.67]
["bitfinex","SOLUSD",1755563999927,15.10621557,183.18,183.09,24.07345805]
["bitfinex","SOLUSD",1755564000127,41.44,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755564000434,41.44,183.17,183.15,23.40345805]
["bitfinex","SOLUSD",1755564000603,64.84345805,183.16,183.13,0.67]
["bitfinex","SOLUSD",1755564000809,41.44,183.15,183.12,5.46089812]
["bitfinex","SOLUSD",1755564001115,41.44,183.15,183.14,0.67]
["bitfinex","SOLUSD",1755564001502,41.44,183.15,183.14,24.07345805]
["bitfinex","SOLUSD",1755564001930,38.50967362,183.22,183.14,24.07345805]
["bitfinex","SOLUSD",1755564001931,41.44,183.17,183.14,24.07345805]
["bitfinex","SOLUSD",1755564002105,41.44,183.17,183.15,0.67]
["bitfinex","SOLUSD",1755564002306,41.44,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1755564002519,0.7,183.24,183.16,29.5331654]
["bitfinex","SOLUSD",1755564002835,41.44,183.23,183.17,0.67]
["bitfinex","SOLUSD",1755564003039,41.44,183.23,183.17,24.07345805]
["bitfinex","SOLUSD",1755564003543,41.44,183.23,183.2,23.40345805]
["bitfinex","SOLUSD",1755564003714,64.84345805,183.23,183.18,0.67]
["bitfinex","SOLUSD",1755564003918,23.40345805,183.22,183.16,5.45970735]
["bitfinex","SOLUSD",1755564004338,65.54345805,183.23,183.16,5.45970735]
["bitfinex","SOLUSD",1755564004641,65.54345805,183.23,183.17,23.40345805]
["bitfinex","SOLUSD",1755564004826,65.54345805,183.23,183.16,28.8631654]
["bitfinex","SOLUSD",1755564005145,41.44,183.23,183.18,23.40345805]
["bitfinex","SOLUSD",1755564005325,41.44,183.23,183.2,23.40345805]
["bitfinex","SOLUSD",1755564005527,41.44,183.23,183.21,0.67]
["bitfinex","SOLUSD",1755564006423,41.44,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755564007123,41.44,183.23,183.21,6.12815262]
["bitfinex","SOLUSD",1755564007448,0.06,183.25,183.22,24.07345805]
["bitfinex","SOLUSD",1755564007649,0.06,183.27,183.24,49.40345805]
["bitfinex","SOLUSD",1755564007947,0.06,183.29,183.28,23.40345805]
["bitfinex","SOLUSD",1755564008320,0.06,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755564008517,0.06,183.3,183.29,29.54929306]
["bitfinex","SOLUSD",1755564008832,0.06,183.3,183.29,6.14583501]
["bitfinex","SOLUSD",1755564009023,0.06,183.3,183.29,29.54929306]
["bitfinex","SOLUSD",1755564009414,0.06,183.3,183.29,31.45583501]
["bitfinex","SOLUSD",1755564009626,0.06,183.3,183.27,5.45641477]
["bitfinex","SOLUSD",1755564009830,0.06,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755564010422,0.76,183.3,183.24,23.40345805]
["bitfinex","SOLUSD",1755564010769,0.7,183.29,183.22,5.45791944]
["bitfinex","SOLUSD",1755564010930,0.7,183.29,183.22,28.86137749]
["bitfinex","SOLUSD",1755564011259,41.4,183.28,183.23,49.40345805]
["bitfinex","SOLUSD",1755564011622,41.4,183.28,183.24,0.69]
["bitfinex","SOLUSD",1755564011823,23.40345805,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1755564012052,24.10345805,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1755564012232,38.50967362,183.25,183.19,5.45852072]
["bitfinex","SOLUSD",1755564012438,41.38,183.24,183.19,31.45852072]
["bitfinex","SOLUSD",1755564012947,41.38,183.24,183.21,23.40345805]
["bitfinex","SOLUSD",1755564013123,41.38,183.24,183.2,24.09345805]
["bitfinex","SOLUSD",1755564013319,41.38,183.24,183.19,54.86197877]
["bitfinex","SOLUSD",1755564013538,64.78345805,183.24,183.19,31.45852072]
["bitfinex","SOLUSD",1755564013822,41.38,183.24,183.19,5.45852072]
["bitfinex","SOLUSD",1755564014160,65.48345805,183.24,183.21,26.0]
["bitfinex","SOLUSD",1755564014537,0.7,183.28,183.23,23.40345805]
["bitfinex","SOLUSD",1755564014849,0.7,183.28,183.21,26.0]
["bitfinex","SOLUSD",1755564014850,41.38,183.26,183.21,23.40345805]
["bitfinex","SOLUSD",1755564015053,65.48345805,183.26,183.2,23.40345805]
["bitfinex","SOLUSD",1755564015243,0.7,183.25,183.2,23.40345805]
["bitfinex","SOLUSD",1755564015450,41.38,183.26,183.2,24.09345805]
["bitfinex","SOLUSD",1755564015959,41.38,183.25,183.2,28.86193252]
["bitfinex","SOLUSD",1755564016153,15.80621557,183.27,183.2,28.86193252]
["bitfinex","SOLUSD",1755564016154,41.38,183.28,183.24,23.40345805]
["bitfinex","SOLUSD",1755564016659,41.38,183.28,183.24,24.09345805]
["bitfinex","SOLUSD",1755564017545,41.38,183.28,183.26,23.40345805]
["bitfinex","SOLUSD",1755564017846,0.06,183.3,183.24,23.40345805]
["bitfinex","SOLUSD",1755564018053,23.40345805,183.26,183.18,0.69]
["bitfinex","SOLUSD",1755564018236,41.36,183.25,183.21,23.40345805]
["bitfinex","SOLUSD",1755564018422,41.36,183.25,183.24,23.40345805]
["bitfinex","SOLUSD",1755564018937,41.36,183.25,183.23,23.40345805]
["bitfinex","SOLUSD",1755564019563,41.36,183.28,183.23,23.40345805]
["bitfinex","SOLUSD",1755564019726,41.36,183.28,183.24,24.09345805]
["bitfinex","SOLUSD",1755564019926,23.40345805,183.26,183.22,26.69]
["bitfinex","SOLUSD",1755564020730,122.06,183.28,183.23,24.09345805]
["bitfinex","SOLUSD",1755564020959,122.06,183.28,183.23,23.40345805]
["bitfinex","SOLUSD",1755564021169,122.76,183.28,183.22,54.86120332]
["bitfinex","SOLUSD",1755564021529,122.06,183.28,183.24,23.40345805]
["bitfinex","SOLUSD",1755564021786,122.06,183.28,183.23,23.40345805]
["bitfinex","SOLUSD",1755564021932,122.06,183.28,183.22,26.0]
["bitfinex","SOLUSD",1755564022137,24.10345805,183.27,183.22,26.0]
["bitfinex","SOLUSD",1755564022444,0.7,183.27,183.22,50.09345805]
["bitfinex","SOLUSD",1755564022758,0.7,183.27,183.22,31.45787012]
["bitfinex","SOLUSD",1755564023436,145.46345805,183.28,183.22,31.45787012]
["bitfinex","SOLUSD",1755564023641,145.46345805,183.28,183.22,32.14787012]
["bitfinex","SOLUSD",1755564023879,23.40345805,183.27,183.22,31.45787012]
["bitfinex","SOLUSD",1755564024171,23.40345805,183.23,183.19,0.03]
["bitfinex","SOLUSD",1755564024370,57.27049879,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755564024656,15.91049879,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755564025359,41.36,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564025858,15.86621557,183.29,183.21,16.60049879]
["bitfinex","SOLUSD",1755564026045,41.34,183.27,183.22,21.36841823]
["bitfinex","SOLUSD",1755564026251,31.77671436,183.29,183.22,21.36841823]
["bitfinex","SOLUSD",1755564026252,41.34,183.26,183.23,16.60049879]
["bitfinex","SOLUSD",1755564026438,41.34,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1755564026639,0.7,183.25,183.22,26.0]
["bitfinex","SOLUSD",1755564027342,41.34,183.26,183.22,26.0]
["bitfinex","SOLUSD",1755564027658,41.34,183.28,183.25,23.34143053]
["bitfinex","SOLUSD",1755564027969,41.34,183.28,183.27,28.79786093]
["bitfinex","SOLUSD",1755564028166,0.06,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755564028347,0.7,183.28,183.23,26.0]
["bitfinex","SOLUSD",1755564028559,64.68143053,183.28,183.24,26.0]
["bitfinex","SOLUSD",1755564028766,42.04,183.28,183.24,26.0]
["bitfinex","SOLUSD",1755564029149,23.34143053,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755564029355,23.34143053,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564029662,64.68143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564029867,65.38143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564030862,70.83964787,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564031962,65.38143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564032164,85.94586344,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564032456,89.57404203,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564033159,85.94586344,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564033578,80.4876461,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564034075,64.68143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564035089,65.38143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564036059,64.68143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564036465,41.34,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564036677,104.04143053,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755564036878,41.34,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564037094,41.34,183.22,183.2,0.72]
["bitfinex","SOLUSD",1755564037385,41.34,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564037679,41.34,183.22,183.2,0.72]
["bitfinex","SOLUSD",1755564037860,41.34,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564038580,41.34,183.22,183.2,0.69]
["bitfinex","SOLUSD",1755564038787,41.34,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564039093,24.03143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564039255,104.73143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564039461,104.04143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564039888,108.37409419,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564040467,104.04143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564041490,107.69060121,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564041989,104.04143053,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564042194,80.7,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564042688,41.34,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564042889,41.34,183.22,183.2,0.69]
["bitfinex","SOLUSD",1755564043089,80.7,183.26,183.21,0.66]
["bitfinex","SOLUSD",1755564043390,44.97402372,183.25,183.21,26.66]
["bitfinex","SOLUSD",1755564043571,3.65402372,183.24,183.21,26.66]
["bitfinex","SOLUSD",1755564044292,3.65402372,183.23,183.21,32.11801345]
["bitfinex","SOLUSD",1755564044472,3.65402372,183.24,183.21,32.11801345]
["bitfinex","SOLUSD",1755564044675,3.65402372,183.23,183.21,32.11801345]
["bitfinex","SOLUSD",1755564044885,3.65402372,183.24,183.21,32.11801345]
["bitfinex","SOLUSD",1755564045170,41.32,183.25,183.21,32.11801345]
["bitfinex","SOLUSD",1755564045496,3.66077714,183.24,183.22,0.66]
["bitfinex","SOLUSD",1755564045672,3.66077714,183.24,183.23,0.66]
["bitfinex","SOLUSD",1755564045868,80.7,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755564046089,122.0,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755564046581,122.0,183.26,183.23,6.11756684]
["bitfinex","SOLUSD",1755564046783,3.66197517,183.25,183.22,5.45785095]
["bitfinex","SOLUSD",1755564046986,3.66215176,183.24,183.21,31.45820167]
["bitfinex","SOLUSD",1755564047177,0.69,183.25,183.21,31.45820167]
["bitfinex","SOLUSD",1755564047474,3.66205001,183.24,183.21,31.45820167]
["bitfinex","SOLUSD",1755564047670,146.03143053,183.26,183.21,31.45820167]
["bitfinex","SOLUSD",1755564047879,3.66281969,183.25,183.21,32.11820167]
["bitfinex","SOLUSD",1755564048085,44.96281969,183.24,183.21,31.45820167]
["bitfinex","SOLUSD",1755564048291,41.3,183.24,183.22,0.66]
["bitfinex","SOLUSD",1755564048885,41.3,183.24,183.23,6.11762156]
["bitfinex","SOLUSD",1755564049092,122.0,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755564049302,3.66201264,183.24,183.22,5.45783829]
["bitfinex","SOLUSD",1755564049502,122.0,183.25,183.21,31.45820371]
["bitfinex","SOLUSD",1755564049696,4.35214923,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755564049898,3.66214923,183.23,183.2,5.48839237]
["bitfinex","SOLUSD",1755564050102,19.5635304,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755564050276,156.66945208,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564050479,161.42732295,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564050806,166.88532695,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564051300,100.26323651,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564051498,84.3615764,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564051703,125.6415764,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564051903,126.3315764,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564052076,162.79766942,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564052282,166.86535676,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564053306,161.40713942,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564053611,141.54323651,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564053914,104.33187104,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564054074,125.6415764,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564054578,44.9415764,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564054900,44.94504437,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564055471,60.84670448,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564055701,86.17411341,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564056587,86.17388533,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564057879,65.60945242,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564058093,64.91945242,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564058305,70.37766976,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564058807,66.30492182,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564059003,44.94504437,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564060000,66.99492182,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564060299,82.10113739,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564060499,86.17246043,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564061502,90.71939068,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755564061886,15.10621557,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755564062091,84.58383669,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564062312,85.27383669,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564062524,27.42139219,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564062809,80.00424309,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564062995,85.2730523,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564063186,86.15305634,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564063385,85.46305634,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564064188,48.99636741,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564064389,44.92504437,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564064905,44.92504437,183.19,183.18,0.69]
["bitfinex","SOLUSD",1755564065116,44.92504437,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564065294,3.66504437,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564065512,80.7,183.23,183.18,16.59166011]
["bitfinex","SOLUSD",1755564065695,44.92444762,183.22,183.19,15.90166011]
["bitfinex","SOLUSD",1755564065898,26.62694047,183.27,183.2,16.56166011]
["bitfinex","SOLUSD",1755564066089,48.99690091,183.26,183.2,16.56166011]
["bitfinex","SOLUSD",1755564066294,3.66500022,183.25,183.2,16.56166011]
["bitfinex","SOLUSD",1755564066519,3.66500022,183.24,183.21,16.56166011]
["bitfinex","SOLUSD",1755564066731,41.26,183.25,183.21,15.90166011]
["bitfinex","SOLUSD",1755564067022,41.26,183.26,183.23,15.90166011]
["bitfinex","SOLUSD",1755564067236,3.66622448,183.25,183.24,0.66]
["bitfinex","SOLUSD",1755564067398,3.66622448,183.25,183.23,26.0]
["bitfinex","SOLUSD",1755564067602,3.66622448,183.25,183.2,6.11851528]
["bitfinex","SOLUSD",1755564067603,3.66622448,183.24,183.2,6.11851528]
["bitfinex","SOLUSD",1755564067802,3.66622448,183.25,183.21,0.65]
["bitfinex","SOLUSD",1755564068127,3.66622448,183.24,183.21,0.65]
["bitfinex","SOLUSD",1755564068424,41.24,183.24,183.19,47.36042534]
["bitfinex","SOLUSD",1755564068793,3.66647394,183.23,183.19,47.36042534]
["bitfinex","SOLUSD",1755564068993,3.66647394,183.23,183.2,0.65]
["bitfinex","SOLUSD",1755564069615,41.24,183.24,183.21,0.65]
["bitfinex","SOLUSD",1755564069824,41.24,183.24,183.22,0.65]
["bitfinex","SOLUSD",1755564070148,41.24,183.24,183.23,0.65]
["bitfinex","SOLUSD",1755564070313,44.90768299,183.24,183.23,0.65]
["bitfinex","SOLUSD",1755564070504,41.24,183.24,183.23,0.65]
["bitfinex","SOLUSD",1755564070695,41.24,183.24,183.21,16.55166011]
["bitfinex","SOLUSD",1755564070896,41.24,183.24,183.22,0.65]
["bitfinex","SOLUSD",1755564072032,41.24,183.24,183.22,6.10786012]
["bitfinex","SOLUSD",1755564072699,41.22,183.26,183.23,0.65]
["bitfinex","SOLUSD",1755564072897,3.66758616,183.25,183.23,0.65]
["bitfinex","SOLUSD",1755564073127,3.66758616,183.25,183.22,21.35952023]
["bitfinex","SOLUSD",1755564073337,41.22,183.26,183.23,16.55166011]
["bitfinex","SOLUSD",1755564073542,41.22,183.26,183.24,16.55166011]
["bitfinex","SOLUSD",1755564073853,41.22,183.26,183.25,42.55166011]
["bitfinex","SOLUSD",1755564074018,61.49987129,183.26,183.18,26.68]
["bitfinex","SOLUSD",1755564074345,19.56987129,183.25,183.2,26.0]
["bitfinex","SOLUSD",1755564074645,45.59821118,183.24,183.2,26.0]
["bitfinex","SOLUSD",1755564074851,3.66871097,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1755564075149,15.90166011,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755564075438,44.88871097,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564075631,60.79037108,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564076542,82.07989654,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564076753,76.62108329,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564076916,60.80486772,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564077611,61.51486772,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564077806,44.88871097,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564078015,60.80486772,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564078313,44.88871097,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564078534,3.66871097,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564078734,41.2,183.21,183.18,0.68]
["bitfinex","SOLUSD",1755564079162,41.2,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755564079366,41.2,183.21,183.18,0.68]
["bitfinex","SOLUSD",1755564079560,41.2,183.21,183.18,16.59615675]
["bitfinex","SOLUSD",1755564079760,15.91615675,183.24,183.19,0.65]
["bitfinex","SOLUSD",1755564079946,41.2,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755564080141,41.2,183.22,183.2,6.10851528]
["bitfinex","SOLUSD",1755564081141,57.82615675,183.22,183.19,26.0]
["bitfinex","SOLUSD",1755564081365,15.91615675,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755564081532,100.28364793,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564081734,100.99364793,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564082245,125.6334598,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564083039,44.9334598,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755564083241,15.10621557,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755564083449,80.67464655,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755564084149,86.1337578,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755564084355,90.71409158,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755564084954,41.10621557,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755564085135,110.54502553,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755564085333,110.54502553,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755564085334,15.10621557,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755564085558,44.05193414,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755564085933,39.97715109,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755564086137,49.50546443,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755564086538,49.50546443,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1755564086840,41.10621557,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755564087158,41.10621557,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564087358,15.10621557,183.06,183.0,0.1]
["bitfinex","SOLUSD",1755564087561,15.10621557,183.04,183.0,0.1]
["bitfinex","SOLUSD",1755564087874,15.91615675,183.02,183.0,0.1]
["bitfinex","SOLUSD",1755564088173,57.09615675,183.03,183.0,0.1]
["bitfinex","SOLUSD",1755564088668,41.18,183.03,183.0,0.1]
["bitfinex","SOLUSD",1755564088860,57.09615675,183.03,183.0,0.1]
["bitfinex","SOLUSD",1755564089270,15.91615675,183.02,183.0,0.1]
["bitfinex","SOLUSD",1755564089584,41.18,183.03,183.0,0.1]
["bitfinex","SOLUSD",1755564089746,15.91615675,183.04,183.01,0.75]
["bitfinex","SOLUSD",1755564089939,41.2,183.03,183.01,0.75]
["bitfinex","SOLUSD",1755564090136,41.2,183.03,183.01,0.1]
["bitfinex","SOLUSD",1755564090352,57.11615675,183.03,183.01,0.1]
["bitfinex","SOLUSD",1755564090740,41.2,183.03,183.01,6.21415405]
["bitfinex","SOLUSD",1755564090945,41.2,183.03,183.01,0.75]
["bitfinex","SOLUSD",1755564091149,41.2,183.03,183.01,0.1]
["bitfinex","SOLUSD",1755564091451,31.73237232,183.02,183.01,0.1]
["bitfinex","SOLUSD",1755564091659,35.37164116,183.02,183.01,0.1]
["bitfinex","SOLUSD",1755564092281,121.53552488,183.02,183.01,0.1]
["bitfinex","SOLUSD",1755564094964,121.53552488,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755564095168,121.53552488,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755564095169,41.10621557,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564095408,44.74548441,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564095702,31.02237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564095888,72.20237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564096090,72.91237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564096275,72.20237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564096477,77.66685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564096703,78.37685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564097006,82.00089626,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564097344,77.66685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564097909,56.30621557,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564098077,72.22237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564098278,77.68685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564098610,41.2,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564098793,72.22237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564099380,57.11615675,183.0,182.99,0.74]
["bitfinex","SOLUSD",1755564099583,41.2,183.0,182.99,0.74]
["bitfinex","SOLUSD",1755564100078,77.68685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564100284,78.37685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564100902,72.20237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564101118,56.28621557,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564101432,72.20237232,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564101732,78.35685319,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564102432,81.96995245,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755564103396,81.96995245,183.0,182.97,0.03]
["bitfinex","SOLUSD",1755564103397,15.10621557,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755564103625,72.20237232,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564103810,72.89237232,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564104351,78.35745047,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564104843,81.96650451,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564105411,84.15798451,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564105740,77.66745047,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564106149,78.35745047,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564106446,81.96501392,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755564106612,41.10621557,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564106953,98.20237232,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564107150,98.89237232,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564107452,98.20237232,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564107658,98.89237232,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564108222,102.49615011,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564108531,104.35804787,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755564109115,81.96016203,182.96,182.87,0.71]
["bitfinex","SOLUSD",1755564109321,15.91615675,182.88,182.84,26.71]
["bitfinex","SOLUSD",1755564109537,41.16,182.87,182.85,0.71]
["bitfinex","SOLUSD",1755564109942,41.16,182.87,182.84,26.0]
["bitfinex","SOLUSD",1755564110129,57.76615675,182.87,182.81,5.46986436]
["bitfinex","SOLUSD",1755564110339,15.91615675,182.85,182.82,0.71]
["bitfinex","SOLUSD",1755564110540,41.18,182.84,182.83,0.71]
["bitfinex","SOLUSD",1755564111225,31.02237232,182.92,182.84,26.0]
["bitfinex","SOLUSD",1755564111425,41.16,182.91,182.85,16.62615675]
["bitfinex","SOLUSD",1755564111627,41.16,182.91,182.86,0.71]
["bitfinex","SOLUSD",1755564111827,15.91615675,182.95,182.89,15.91615675]
["bitfinex","SOLUSD",1755564112048,41.18,182.94,182.91,15.91615675]
["bitfinex","SOLUSD",1755564112245,41.18,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755564112760,41.18,182.94,182.92,22.09302751]
["bitfinex","SOLUSD",1755564113061,41.18,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755564113422,41.18,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755564113640,57.09615675,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755564113846,41.18,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755564114248,41.18,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755564114454,41.18,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755564115050,41.18,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755564115956,41.18,182.94,182.92,15.91615675]
["bitfinex","SOLUSD",1755564116244,41.18,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755564117150,41.18,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755564117151,57.09615675,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755564117757,15.79621557,182.97,182.91,0.03]
["bitfinex","SOLUSD",1755564117965,41.16,182.96,182.92,0.71]
["bitfinex","SOLUSD",1755564118248,41.16,182.95,182.93,0.71]
["bitfinex","SOLUSD",1755564118854,15.10621557,182.98,182.94,0.71]
["bitfinex","SOLUSD",1755564119166,41.16,182.97,182.95,0.71]
["bitfinex","SOLUSD",1755564119658,41.16,182.97,182.94,21.38237926]
["bitfinex","SOLUSD",1755564119876,41.16,182.97,182.95,0.71]
["bitfinex","SOLUSD",1755564120063,41.16,182.97,182.94,21.38237926]
["bitfinex","SOLUSD",1755564120365,41.16,182.97,182.93,5.46652655]
["bitfinex","SOLUSD",1755564120533,41.16,182.97,182.95,15.91615675]
["bitfinex","SOLUSD",1755564120734,80.7,183.01,182.96,16.62615675]
["bitfinex","SOLUSD",1755564120940,41.14,183.0,182.97,16.62615675]
["bitfinex","SOLUSD",1755564121150,41.14,183.0,182.98,0.71]
["bitfinex","SOLUSD",1755564121348,41.14,183.0,182.95,0.71]
["bitfinex","SOLUSD",1755564121732,63.21066059,183.0,182.95,0.71]
["bitfinex","SOLUSD",1755564121940,15.91615675,182.98,182.93,26.0]
["bitfinex","SOLUSD",1755564122238,41.14,182.97,182.93,42.62615675]
["bitfinex","SOLUSD",1755564122440,41.14,182.97,182.93,41.91615675]
["bitfinex","SOLUSD",1755564122632,15.91615675,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755564122826,15.91615675,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564123045,57.74615675,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564123464,41.14,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564124789,3.6253257,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564124949,41.14,182.92,182.91,16.65615675]
["bitfinex","SOLUSD",1755564125145,41.14,182.94,182.91,22.12332639]
["bitfinex","SOLUSD",1755564125481,41.14,182.94,182.93,15.91615675]
["bitfinex","SOLUSD",1755564125683,41.14,182.94,182.93,41.91615675]
["bitfinex","SOLUSD",1755564125872,121.82,182.96,182.93,42.62615675]
["bitfinex","SOLUSD",1755564126048,41.12,182.96,182.95,15.91615675]
["bitfinex","SOLUSD",1755564126250,41.12,182.96,182.95,0.71]
["bitfinex","SOLUSD",1755564126465,0.06,182.98,182.95,0.71]
["bitfinex","SOLUSD",1755564126655,3.63794463,182.97,182.96,0.71]
["bitfinex","SOLUSD",1755564127250,3.63794463,182.97,182.96,22.0918323]
["bitfinex","SOLUSD",1755564127465,0.06,182.98,182.96,22.0918323]
["bitfinex","SOLUSD",1755564127652,0.06,183.0,182.99,26.0]
["bitfinex","SOLUSD",1755564127966,0.06,183.0,182.99,41.91615675]
["bitfinex","SOLUSD",1755564128143,0.06,183.0,182.99,42.59615675]
["bitfinex","SOLUSD",1755564129059,0.06,183.0,182.99,48.06093624]
["bitfinex","SOLUSD",1755564134461,0.06,183.02,182.99,48.06093624]
["bitfinex","SOLUSD",1755564134667,0.06,183.02,183.01,41.91615675]
["bitfinex","SOLUSD",1755564134888,0.06,183.03,183.01,41.91615675]
["bitfinex","SOLUSD",1755564134889,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1755564135081,0.06,183.03,183.02,41.91615675]
["bitfinex","SOLUSD",1755564135279,1e-08,183.03,183.02,48.06004047]
["bitfinex","SOLUSD",1755564138601,0.06,183.1,183.02,61.71974979]
["bitfinex","SOLUSD",1755564138806,1e-08,183.06,183.05,15.91615675]
["bitfinex","SOLUSD",1755564139108,1e-08,183.06,183.05,41.91615675]
["bitfinex","SOLUSD",1755564139261,1e-08,183.06,183.05,48.059145]
["bitfinex","SOLUSD",1755564139465,1e-08,183.06,183.05,22.059145]
["bitfinex","SOLUSD",1755564141684,1e-08,183.06,183.05,48.059145]
["bitfinex","SOLUSD",1755564141892,1e-08,183.06,183.05,21.379145]
["bitfinex","SOLUSD",1755564142293,1e-08,183.06,183.05,48.059145]
["bitfinex","SOLUSD",1755564142796,1e-08,183.06,183.05,22.059145]
["bitfinex","SOLUSD",1755564143177,1e-08,183.06,183.05,48.059145]
["bitfinex","SOLUSD",1755564143373,1e-08,183.06,183.05,63.099145]
["bitfinex","SOLUSD",1755564145711,1e-08,183.1,183.08,26.0]
["bitfinex","SOLUSD",1755564146000,1e-08,183.1,183.09,56.95615675]
["bitfinex","SOLUSD",1755564146769,1e-08,183.1,183.09,57.63615675]
["bitfinex","SOLUSD",1755564148297,1e-08,183.1,183.09,63.09795149]
["bitfinex","SOLUSD",1755564148801,80.7,183.17,183.11,26.0]
["bitfinex","SOLUSD",1755564148998,0.7,183.18,183.16,15.91615675]
["bitfinex","SOLUSD",1755564149193,0.7,183.18,183.15,15.91615675]
["bitfinex","SOLUSD",1755564149499,80.7,183.19,183.12,41.02]
["bitfinex","SOLUSD",1755564149670,80.7,183.19,183.17,15.91615675]
["bitfinex","SOLUSD",1755564149873,0.7,183.18,183.17,15.91615675]
["bitfinex","SOLUSD",1755564150312,0.7,183.18,183.16,15.91615675]
["bitfinex","SOLUSD",1755564150501,0.7,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1755564150707,0.7,183.16,183.15,15.91615675]
["bitfinex","SOLUSD",1755564151003,0.7,183.18,183.15,15.91615675]
["bitfinex","SOLUSD",1755564151184,0.7,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1755564151383,0.7,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755564151596,80.7,183.15,183.11,15.91615675]
["bitfinex","SOLUSD",1755564151775,16.61615675,183.14,183.08,13.6548979]
["bitfinex","SOLUSD",1755564152107,0.7,183.13,183.08,21.37824982]
["bitfinex","SOLUSD",1755564152290,16.61615675,183.13,183.08,31.46209307]
["bitfinex","SOLUSD",1755564152500,15.91615675,183.13,183.08,31.46209307]
["bitfinex","SOLUSD",1755564152808,0.7,183.12,183.08,21.37824982]
["bitfinex","SOLUSD",1755564152987,0.7,183.11,183.1,26.0]
["bitfinex","SOLUSD",1755564153193,121.7,183.15,183.1,26.0]
["bitfinex","SOLUSD",1755564153387,0.7,183.14,183.1,41.91615675]
["bitfinex","SOLUSD",1755564153577,121.7,183.15,183.13,15.91615675]
["bitfinex","SOLUSD",1755564153789,41.0,183.15,183.14,15.91615675]
["bitfinex","SOLUSD",1755564153994,0.7,183.17,183.13,15.91615675]
["bitfinex","SOLUSD",1755564154338,56.91615675,183.19,183.13,15.91615675]
["bitfinex","SOLUSD",1755564154339,0.7,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755564154508,15.91615675,183.18,183.13,21.3767585]
["bitfinex","SOLUSD",1755564154509,0.7,183.18,183.13,21.3767585]
["bitfinex","SOLUSD",1755564154688,0.7,183.18,183.15,15.91615675]
["bitfinex","SOLUSD",1755564155021,0.7,183.17,183.13,31.46060175]
["bitfinex","SOLUSD",1755564155189,16.61615675,183.17,183.13,31.46060175]
["bitfinex","SOLUSD",1755564155389,0.7,183.16,183.13,31.46060175]
["bitfinex","SOLUSD",1755564155720,0.7,183.15,183.13,31.46060175]
["bitfinex","SOLUSD",1755564155887,0.7,183.14,183.13,31.46060175]
["bitfinex","SOLUSD",1755564156088,15.91615675,183.18,183.13,31.46060175]
["bitfinex","SOLUSD",1755564156387,0.7,183.17,183.13,47.3767585]
["bitfinex","SOLUSD",1755564156591,0.7,183.16,183.13,47.3767585]
["bitfinex","SOLUSD",1755564157200,56.91615675,183.19,183.13,47.3767585]
["bitfinex","SOLUSD",1755564157416,0.7,183.16,183.13,31.46060175]
["bitfinex","SOLUSD",1755564157609,0.7,183.15,183.13,31.46060175]
["bitfinex","SOLUSD",1755564157913,0.7,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755564157914,80.7,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755564158105,80.7,183.13,183.08,29.57095344]
["bitfinex","SOLUSD",1755564158293,81.36,183.12,183.09,31.46179474]
["bitfinex","SOLUSD",1755564158490,80.7,183.12,183.09,47.37795149]
["bitfinex","SOLUSD",1755564159115,80.7,183.12,183.1,15.91615675]
["bitfinex","SOLUSD",1755564159490,80.7,183.12,183.11,16.57615675]
["bitfinex","SOLUSD",1755564159696,80.7,183.12,183.11,15.91615675]
["bitfinex","SOLUSD",1755564160625,80.7,183.12,183.1,15.91615675]
["bitfinex","SOLUSD",1755564161186,80.7,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1755564162019,81.36,183.12,183.09,31.46173618]
["bitfinex","SOLUSD",1755564162314,0.66,183.11,183.08,5.49208707]
["bitfinex","SOLUSD",1755564162527,0.66,183.1,183.08,5.49208707]
["bitfinex","SOLUSD",1755564163204,137.57615675,183.12,183.08,0.03]
["bitfinex","SOLUSD",1755564163413,0.66,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755564163798,81.36,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755564164305,80.7,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755564164514,80.7,183.1,183.09,42.57615675]
["bitfinex","SOLUSD",1755564165334,80.7,183.1,183.09,47.37795149]
["bitfinex","SOLUSD",1755564165501,80.7,183.1,183.09,31.46179474]
["bitfinex","SOLUSD",1755564165704,97.27615675,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755564166012,0.66,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564167225,41.6,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564167800,62.97795149,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564168217,66.61811385,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564168426,61.15631911,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564169325,44.58016236,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564169532,40.94,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564170147,45.24820039,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564170330,41.6,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564171145,44.59118749,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564171534,41.6,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564171942,40.94,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564172142,44.59118512,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564173142,45.25547904,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564174441,61.17163579,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564175546,66.63343053,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564175843,85.80229481,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564176139,90.36983458,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755564176452,15.10621557,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755564176658,79.64050007,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564176945,80.30146232,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564177446,85.76385375,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564177643,85.10406525,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564177845,81.70024279,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564178022,80.30171995,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564178222,76.23785136,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564178438,61.13163579,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564178635,81.70024279,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564179056,76.23785136,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564179329,44.55547904,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564179748,61.13163579,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564179964,76.23785136,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564180345,80.30152232,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564180935,85.76391375,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564181426,7.71915,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564181630,132.7,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755564181844,40.9,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564182450,132.7,183.08,183.06,0.69]
["bitfinex","SOLUSD",1755564182929,132.7,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755564185057,40.88,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564185263,57.45615675,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564186032,41.54,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564186261,57.45615675,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564186965,56.79615675,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564187169,40.88,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564188264,132.7,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755564188441,40.86,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564188640,57.47615675,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564188838,56.77615675,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564189031,76.23916977,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564190334,70.03704278,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564190536,70.03446042,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564190744,44.51421509,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564191065,40.86,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564191484,50.57402976,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564191654,51.27402976,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564192285,56.73642119,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564192464,75.49713322,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564193058,40.84,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564194191,50.55402976,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564195376,40.84,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564195586,0.06,183.1,183.06,10.41402976]
["bitfinex","SOLUSD",1755564195889,0.06,183.1,183.06,0.7]
["bitfinex","SOLUSD",1755564195890,40.84,183.09,183.06,0.7]
["bitfinex","SOLUSD",1755564196486,9.71402976,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564196789,50.53402976,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564197166,75.46297293,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564197372,79.52954338,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564197568,38.70954338,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564197789,75.46297293,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564198460,79.53032016,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755564199315,41.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755564199473,99.36792873,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755564199670,180.76792873,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755564199983,50.82024533,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564200315,99.36792873,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564200480,100.06792873,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564200880,74.06792873,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564201304,79.53151393,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564201475,105.53151393,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564202681,84.10337554,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564203289,84.10064535,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755564204081,50.82024533,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755564204309,46.57099506,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755564204535,15.10621557,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755564204806,73.34519854,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755564205025,41.10621557,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564205304,99.34519854,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564205508,73.34519854,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564205691,69.2805815,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564206317,75.53268383,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564206505,80.7,182.96,182.91,0.7]
["bitfinex","SOLUSD",1755564206803,15.96613209,182.94,182.91,0.7]
["bitfinex","SOLUSD",1755564206986,55.90621557,182.95,182.92,0.67]
["bitfinex","SOLUSD",1755564207189,15.10621557,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564207384,3.64834207,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564207593,15.10621557,182.95,182.92,0.67]
["bitfinex","SOLUSD",1755564207795,15.10621557,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564208002,75.51789618,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564208307,81.68476694,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564208888,85.03190886,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564209105,76.21789618,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564209300,85.73181283,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564209508,75.51789618,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564209784,78.03921842,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564210108,81.67903731,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564210308,75.51216655,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564210510,71.87234766,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564210725,80.9777917,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564211030,15.10621557,182.93,182.91,0.7]
["bitfinex","SOLUSD",1755564211210,121.5,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564211401,121.5,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564211994,121.5,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564212198,121.5,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564212422,121.5,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564212832,121.5,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564212833,137.46613209,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564213007,152.57234766,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564213326,136.60621557,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564213627,121.5,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755564214333,80.7,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755564214503,40.78,182.94,182.92,21.43300285]
["bitfinex","SOLUSD",1755564214827,40.78,182.94,182.93,0.67]
["bitfinex","SOLUSD",1755564216356,40.78,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755564216637,31.77234766,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564216845,56.74613209,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564217013,40.78,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564217756,96.66613209,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755564217942,40.78,182.94,182.92,15.96613209]
["bitfinex","SOLUSD",1755564218253,40.78,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755564218952,40.78,182.94,182.93,6.17657191]
["bitfinex","SOLUSD",1755564219155,40.78,182.94,182.93,22.142704]
["bitfinex","SOLUSD",1755564219361,40.78,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755564220368,80.7,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564220529,40.76,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564220725,40.76,182.92,182.91,0.74]
["bitfinex","SOLUSD",1755564221164,40.76,182.92,182.91,16.70613209]
["bitfinex","SOLUSD",1755564221379,121.46,182.93,182.91,16.70613209]
["bitfinex","SOLUSD",1755564221728,121.46,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564221942,80.7,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564222678,111.77234766,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564222976,112.46234766,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564223569,117.92921842,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564223755,37.22921842,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564224346,40.86531881,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564225246,76.15844805,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564225447,75.46844805,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564225870,40.76,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564226082,40.76,182.92,182.91,0.74]
["bitfinex","SOLUSD",1755564226246,40.74,182.92,182.91,0.74]
["bitfinex","SOLUSD",1755564226575,56.70613209,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564226744,40.74,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564228247,72.50234766,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564228452,77.96921842,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564228648,81.60623543,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564228950,95.77621557,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564229151,152.48234766,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564229362,158.63981622,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564230572,162.27786555,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564231360,99.4142649,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564231565,136.51621557,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564231757,152.48234766,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564231949,136.51621557,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755564232190,136.51621557,182.9,182.89,0.74]
["bitfinex","SOLUSD",1755564232191,121.41,182.9,182.89,0.74]
["bitfinex","SOLUSD",1755564232846,80.67,182.9,182.89,16.70613209]
["bitfinex","SOLUSD",1755564233470,80.67,182.9,182.89,22.1738996]
["bitfinex","SOLUSD",1755564236393,0.06,182.93,182.89,35.84331837]
["bitfinex","SOLUSD",1755564236579,0.06,182.93,182.92,15.96613209]
["bitfinex","SOLUSD",1755564237278,0.06,182.93,182.89,13.69941877]
["bitfinex","SOLUSD",1755564237463,0.06,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755564237779,0.06,182.93,182.92,15.96613209]
["bitfinex","SOLUSD",1755564238474,0.06,182.93,182.92,16.67613209]
["bitfinex","SOLUSD",1755564239481,0.06,182.93,182.92,22.14300285]
["bitfinex","SOLUSD",1755564241585,0.06,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1755564241761,0.06,182.93,182.91,5.4970852]
["bitfinex","SOLUSD",1755564242864,4.40824533,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564243068,0.75,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564243267,3.65774126,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564244373,3.66198989,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755564244682,132.76,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755564244883,132.76,182.93,182.91,0.74]
["bitfinex","SOLUSD",1755564245092,0.06,182.93,182.92,15.96613209]
["bitfinex","SOLUSD",1755564245264,0.06,182.93,182.92,16.67613209]
["bitfinex","SOLUSD",1755564246563,0.06,182.93,182.92,22.14300285]
["bitfinex","SOLUSD",1755564247692,0.06,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755564247880,1e-08,182.96,182.95,41.96613209]
["bitfinex","SOLUSD",1755564248085,1e-08,182.98,182.95,57.75234766]
["bitfinex","SOLUSD",1755564248291,2.25004,183.08,183.0,26.0]
["bitfinex","SOLUSD",1755564248583,3.66196904,183.07,183.06,21.42882191]
["bitfinex","SOLUSD",1755564249023,0.06,183.08,183.06,22.10882191]
["bitfinex","SOLUSD",1755564249228,0.06,183.08,183.07,16.64613209]
["bitfinex","SOLUSD",1755564249528,0.06,183.1,183.09,26.0]
["bitfinex","SOLUSD",1755564249680,1e-08,183.11,183.1,41.96613209]
["bitfinex","SOLUSD",1755564249882,0.06,183.16,183.1,42.64613209]
["bitfinex","SOLUSD",1755564250084,0.06,183.18,183.17,26.0]
["bitfinex","SOLUSD",1755564250316,0.06,183.18,183.17,42.64613209]
["bitfinex","SOLUSD",1755564250612,0.06,183.22,183.17,61.7540646]
["bitfinex","SOLUSD",1755564250923,0.06,183.22,183.21,15.96613209]
["bitfinex","SOLUSD",1755564251085,1e-08,183.23,183.22,41.96613209]
["bitfinex","SOLUSD",1755564251428,1e-08,183.24,183.23,26.0]
["bitfinex","SOLUSD",1755564251589,0.06,183.29,183.23,42.64613209]
["bitfinex","SOLUSD",1755564251782,0.06,183.29,183.28,15.96613209]
["bitfinex","SOLUSD",1755564251982,0.06,183.33,183.3,26.0]
["bitfinex","SOLUSD",1755564252183,24.16112682,183.45,183.34,26.0]
["bitfinex","SOLUSD",1755564252383,0.69,183.44,183.41,15.96613209]
["bitfinex","SOLUSD",1755564252603,42.826569,183.46,183.41,15.96613209]
["bitfinex","SOLUSD",1755564252801,0.69,183.44,183.41,15.96613209]
["bitfinex","SOLUSD",1755564252982,42.826569,183.46,183.41,15.96613209]
["bitfinex","SOLUSD",1755564252983,0.69,183.43,183.41,15.96613209]
["bitfinex","SOLUSD",1755564253184,0.69,183.43,183.4,15.96613209]
["bitfinex","SOLUSD",1755564253506,0.69,183.43,183.34,26.0]
["bitfinex","SOLUSD",1755564253710,0.69,183.43,183.4,15.96613209]
["bitfinex","SOLUSD",1755564253890,16.65613209,183.43,183.35,26.68]
["bitfinex","SOLUSD",1755564254096,40.62,183.46,183.41,15.96613209]
["bitfinex","SOLUSD",1755564254280,15.79621557,183.45,183.35,26.0]
["bitfinex","SOLUSD",1755564254487,0.69,183.44,183.38,15.96613209]
["bitfinex","SOLUSD",1755564254686,40.62,183.46,183.41,15.96613209]
["bitfinex","SOLUSD",1755564254885,0.69,183.45,183.37,5.45342667]
["bitfinex","SOLUSD",1755564255101,31.07234766,183.44,183.35,0.68]
["bitfinex","SOLUSD",1755564255306,0.69,183.43,183.38,15.96613209]
["bitfinex","SOLUSD",1755564255520,15.96613209,183.41,183.35,66.62]
["bitfinex","SOLUSD",1755564255728,0.69,183.4,183.28,5.4559062]
["bitfinex","SOLUSD",1755564255891,0.69,183.4,183.32,15.96613209]
["bitfinex","SOLUSD",1755564256093,0.69,183.4,183.36,15.96613209]
["bitfinex","SOLUSD",1755564256398,41.29,183.45,183.39,15.96613209]
["bitfinex","SOLUSD",1755564256714,57.25613209,183.45,183.37,0.68]
["bitfinex","SOLUSD",1755564256913,15.96613209,183.42,183.36,26.0]
["bitfinex","SOLUSD",1755564257116,15.79621557,183.44,183.36,26.0]
["bitfinex","SOLUSD",1755564257117,16.65613209,183.41,183.36,26.0]
["bitfinex","SOLUSD",1755564257420,0.69,183.4,183.36,15.96613209]
["bitfinex","SOLUSD",1755564257990,15.96613209,183.42,183.36,15.96613209]
["bitfinex","SOLUSD",1755564258398,0.69,183.41,183.36,15.96613209]
["bitfinex","SOLUSD",1755564258720,0.69,183.4,183.36,15.96613209]
["bitfinex","SOLUSD",1755564259102,15.96613209,183.42,183.36,15.96613209]
["bitfinex","SOLUSD",1755564260031,0.69,183.41,183.37,15.96613209]
["bitfinex","SOLUSD",1755564260191,15.96613209,183.42,183.36,15.96613209]
["bitfinex","SOLUSD",1755564260389,15.96613209,183.38,183.32,15.96613209]
["bitfinex","SOLUSD",1755564260589,16.65613209,183.37,183.28,41.24]
["bitfinex","SOLUSD",1755564260814,16.65613209,183.37,183.32,15.96613209]
["bitfinex","SOLUSD",1755564261191,0.69,183.36,183.32,15.96613209]
["bitfinex","SOLUSD",1755564261392,0.69,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755564261605,0.69,183.34,183.29,15.96613209]
["bitfinex","SOLUSD",1755564261809,0.69,183.34,183.3,15.96613209]
["bitfinex","SOLUSD",1755564262137,15.96613209,183.32,183.26,15.96613209]
["bitfinex","SOLUSD",1755564262419,0.69,183.33,183.28,15.96613209]
["bitfinex","SOLUSD",1755564263726,15.96613209,183.31,183.26,26.0]
["bitfinex","SOLUSD",1755564264025,0.69,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755564264421,15.96613209,183.32,183.27,15.96613209]
["bitfinex","SOLUSD",1755564264624,16.65613209,183.32,183.27,15.96613209]
["bitfinex","SOLUSD",1755564264918,15.96613209,183.32,183.27,15.96613209]
["bitfinex","SOLUSD",1755564265123,0.69,183.31,183.27,15.96613209]
["bitfinex","SOLUSD",1755564265423,16.65613209,183.32,183.27,15.96613209]
["bitfinex","SOLUSD",1755564265596,21.42110643,183.32,183.26,26.0]
["bitfinex","SOLUSD",1755564265802,0.69,183.31,183.26,41.96613209]
["bitfinex","SOLUSD",1755564266319,0.69,183.31,183.26,42.64613209]
["bitfinex","SOLUSD",1755564266526,15.96613209,183.32,183.26,42.64613209]
["bitfinex","SOLUSD",1755564267025,21.42110007,183.32,183.26,42.64613209]
["bitfinex","SOLUSD",1755564267222,0.69,183.31,183.26,26.0]
["bitfinex","SOLUSD",1755564267430,0.69,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755564267815,16.65613209,183.3,183.24,15.96613209]
["bitfinex","SOLUSD",1755564268017,15.96613209,183.28,183.23,15.96613209]
["bitfinex","SOLUSD",1755564268218,15.96613209,183.28,183.23,41.96613209]
["bitfinex","SOLUSD",1755564268418,16.65613209,183.28,183.23,41.96613209]
["bitfinex","SOLUSD",1755564268607,0.69,183.28,183.23,41.96613209]
["bitfinex","SOLUSD",1755564269128,96.66613209,183.29,183.23,26.0]
["bitfinex","SOLUSD",1755564269336,16.65613209,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755564269503,15.96613209,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755564269700,15.96613209,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755564269927,15.96613209,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564270316,102.81359219,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755564270717,97.35613209,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755564271524,97.35613209,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564271727,31.76234766,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564272032,15.96613209,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755564272421,80.7,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564275214,97.35613209,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564275426,21.25383713,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564275727,148.66613209,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755564276106,15.96613209,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564280022,56.48613209,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564281726,62.63375365,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564281929,77.73996922,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755564282444,80.67,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755564282640,80.67,183.17,183.16,26.03]
["bitfinex","SOLUSD",1755564283015,80.67,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564283215,80.67,183.17,183.16,26.03]
["bitfinex","SOLUSD",1755564283410,80.67,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564284534,57.15613209,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564285118,40.5,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564285320,57.15613209,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564286117,62.61554138,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564286319,56.46613209,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564286847,40.5,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564288822,56.46613209,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564289041,40.5,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564289642,56.46613209,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564289862,132.7,183.18,183.16,16.70613209]
["bitfinex","SOLUSD",1755564290018,132.7,183.24,183.17,16.67613209]
["bitfinex","SOLUSD",1755564290213,132.7,183.24,183.2,15.96613209]
["bitfinex","SOLUSD",1755564290443,15.96613209,183.22,183.16,15.99613209]
["bitfinex","SOLUSD",1755564290640,40.5,183.21,183.18,15.96613209]
["bitfinex","SOLUSD",1755564291023,40.5,183.21,183.18,16.67613209]
["bitfinex","SOLUSD",1755564291539,132.7,183.24,183.2,21.42464737]
["bitfinex","SOLUSD",1755564291841,40.5,183.23,183.21,16.67613209]
["bitfinex","SOLUSD",1755564292143,173.2,183.24,183.21,16.67613209]
["bitfinex","SOLUSD",1755564292342,16.65613209,183.23,183.18,15.96613209]
["bitfinex","SOLUSD",1755564292532,60.77067377,183.22,183.17,15.96613209]
["bitfinex","SOLUSD",1755564292844,15.96613209,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755564293057,60.08067377,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755564293256,3.63454168,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755564293551,57.13613209,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755564293723,3.63801346,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755564294040,44.11793247,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564294751,60.77513438,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564295948,44.11900229,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564296127,44.11900229,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755564296322,40.48,183.18,183.16,0.74]
["bitfinex","SOLUSD",1755564296950,40.48,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755564297260,22.11350998,183.24,183.18,15.96613209]
["bitfinex","SOLUSD",1755564297419,44.11778912,183.23,183.18,15.96613209]
["bitfinex","SOLUSD",1755564297620,3.63778912,183.22,183.18,15.96613209]
["bitfinex","SOLUSD",1755564297838,44.11778912,183.21,183.19,0.71]
["bitfinex","SOLUSD",1755564298046,40.48,183.21,183.18,21.42518414]
["bitfinex","SOLUSD",1755564298244,40.48,183.21,183.18,22.13518414]
["bitfinex","SOLUSD",1755564298642,40.48,183.21,183.17,15.96613209]
["bitfinex","SOLUSD",1755564298851,4.32981853,183.2,183.16,5.48945972]
["bitfinex","SOLUSD",1755564299039,19.60595062,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755564299225,15.10621557,183.23,183.17,15.96613209]
["bitfinex","SOLUSD",1755564299430,60.08759997,183.22,183.17,15.96613209]
["bitfinex","SOLUSD",1755564299629,3.64146788,183.21,183.17,16.67613209]
["bitfinex","SOLUSD",1755564299830,44.12146788,183.2,183.17,16.67613209]
["bitfinex","SOLUSD",1755564300032,40.48,183.2,183.17,22.13527447]
["bitfinex","SOLUSD",1755564300230,0.69,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755564300439,60.06805172,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755564300637,3.64191963,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564301140,80.7,183.2,183.16,22.16583944]
["bitfinex","SOLUSD",1755564301449,121.16,183.2,183.19,15.96613209]
["bitfinex","SOLUSD",1755564301653,124.80667848,183.2,183.17,0.71]
["bitfinex","SOLUSD",1755564301844,20.30239095,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755564302033,60.07239095,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755564302228,3.64625886,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564302547,20.30239095,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564303261,35.40860652,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564303448,39.46211771,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564304139,44.921527,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564304752,40.86801581,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564305153,44.9294572,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564305538,24.36383234,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564305744,3.64625886,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564305945,44.10625886,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564306962,44.10625886,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755564307266,3.64625886,183.17,183.16,0.74]
["bitfinex","SOLUSD",1755564307567,3.64625886,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755564307735,3.64625886,183.17,183.16,22.11583944]
["bitfinex","SOLUSD",1755564307940,132.7,183.19,183.16,22.11583944]
["bitfinex","SOLUSD",1755564308255,40.52,183.22,183.18,15.96613209]
["bitfinex","SOLUSD",1755564308564,3.66327979,183.21,183.18,16.62613209]
["bitfinex","SOLUSD",1755564308760,3.66327979,183.2,183.18,16.62613209]
["bitfinex","SOLUSD",1755564308962,3.66327979,183.19,183.18,16.62613209]
["bitfinex","SOLUSD",1755564309157,3.66327979,183.19,183.18,22.08524334]
["bitfinex","SOLUSD",1755564309635,3.66327979,183.21,183.18,22.08524334]
["bitfinex","SOLUSD",1755564309839,3.66327979,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755564310058,3.66327979,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755564310262,0.06,183.22,183.18,31.45911125]
["bitfinex","SOLUSD",1755564310439,3.66460886,183.21,183.18,31.45911125]
["bitfinex","SOLUSD",1755564310638,0.06,183.22,183.19,0.66]
["bitfinex","SOLUSD",1755564310862,0.06,183.22,183.2,16.62613209]
["bitfinex","SOLUSD",1755564310863,3.66590975,183.21,183.2,16.62613209]
["bitfinex","SOLUSD",1755564311038,3.66590975,183.21,183.19,15.96613209]
["bitfinex","SOLUSD",1755564311236,0.06,183.22,183.2,21.42464737]
["bitfinex","SOLUSD",1755564311451,0.06,183.22,183.21,15.96613209]
["bitfinex","SOLUSD",1755564311665,3.72770627,183.22,183.21,15.96613209]
["bitfinex","SOLUSD",1755564311845,3.72770627,183.22,183.21,16.62613209]
["bitfinex","SOLUSD",1755564313144,0.06,183.22,183.21,22.08434943]
["bitfinex","SOLUSD",1755564313649,0.06,183.22,183.21,48.08434943]
["bitfinex","SOLUSD",1755564314475,1e-08,183.22,183.21,37.190565]
["bitfinex","SOLUSD",1755564314764,0.06,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755564314964,0.06,183.26,183.25,41.96613209]
["bitfinex","SOLUSD",1755564315155,0.06,183.26,183.25,88.52315801]
["bitfinex","SOLUSD",1755564316054,11.54780365,183.41,183.3,26.0]
["bitfinex","SOLUSD",1755564316246,3.6604433,183.38,183.29,40.42]
["bitfinex","SOLUSD",1755564316452,3.6604433,183.38,183.33,15.96613209]
["bitfinex","SOLUSD",1755564316655,3.6604433,183.38,183.32,26.0]
["bitfinex","SOLUSD",1755564316656,0.75,183.37,183.32,26.0]
["bitfinex","SOLUSD",1755564316852,0.69,183.36,183.32,41.96613209]
["bitfinex","SOLUSD",1755564317258,16.65613209,183.35,183.3,5.45532761]
["bitfinex","SOLUSD",1755564317551,15.96613209,183.32,183.26,15.96613209]
["bitfinex","SOLUSD",1755564317757,40.42,183.33,183.27,15.96613209]
["bitfinex","SOLUSD",1755564318050,15.96613209,183.31,183.26,15.96613209]
["bitfinex","SOLUSD",1755564318377,0.69,183.31,183.26,16.62613209]
["bitfinex","SOLUSD",1755564318572,40.42,183.33,183.3,15.96613209]
["bitfinex","SOLUSD",1755564318749,40.42,183.33,183.31,15.96613209]
["bitfinex","SOLUSD",1755564319258,0.06,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1755564319563,40.48,183.37,183.33,21.42077671]
["bitfinex","SOLUSD",1755564319773,0.69,183.36,183.33,15.96613209]
["bitfinex","SOLUSD",1755564320560,0.69,183.36,183.32,21.42106069]
["bitfinex","SOLUSD",1755564321169,40.48,183.37,183.34,15.96613209]
["bitfinex","SOLUSD",1755564321482,41.17,183.37,183.34,21.42041445]
["bitfinex","SOLUSD",1755564321674,40.48,183.37,183.34,21.42041445]
["bitfinex","SOLUSD",1755564321873,0.06,183.37,183.35,15.96613209]
["bitfinex","SOLUSD",1755564322552,0.06,183.37,183.36,16.62613209]
["bitfinex","SOLUSD",1755564323180,0.06,183.37,183.36,42.62613209]
["bitfinex","SOLUSD",1755564323364,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755564323687,0.06,183.39,183.38,82.36613209]
["bitfinex","SOLUSD",1755564323859,0.06,183.39,183.38,83.02613209]
["bitfinex","SOLUSD",1755564324967,1e-08,183.39,183.38,83.02613209]
["bitfinex","SOLUSD",1755564325483,0.06,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755564325683,0.06,183.43,183.42,82.34613209]
["bitfinex","SOLUSD",1755564325984,0.06,183.43,183.42,83.00613209]
["bitfinex","SOLUSD",1755564326987,0.06,183.43,183.42,88.45810025]
["bitfinex","SOLUSD",1755564327499,0.06,183.43,183.42,41.96613209]
["bitfinex","SOLUSD",1755564328089,0.06,183.43,183.42,47.41810025]
["bitfinex","SOLUSD",1755564328677,0.06,183.43,183.42,48.07810025]
["bitfinex","SOLUSD",1755564329371,0.06,183.43,183.42,47.41810025]
["bitfinex","SOLUSD",1755564330693,0.06,183.43,183.42,48.07810025]
["bitfinex","SOLUSD",1755564331004,0.06,183.43,183.42,47.41810025]
["bitfinex","SOLUSD",1755564331304,0.06,183.43,183.42,48.07810025]
["bitfinex","SOLUSD",1755564331479,0.06,183.45,183.42,48.07810025]
["bitfinex","SOLUSD",1755564331800,0.06,183.45,183.44,15.96613209]
["bitfinex","SOLUSD",1755564332001,0.06,183.47,183.46,41.96613209]
["bitfinex","SOLUSD",1755564332176,0.06,183.47,183.46,82.30613209]
["bitfinex","SOLUSD",1755564332372,0.06,183.47,183.46,82.96613209]
["bitfinex","SOLUSD",1755564333107,0.06,183.47,183.46,88.41691155]
["bitfinex","SOLUSD",1755564333303,0.06,183.49,183.46,88.41691155]
["bitfinex","SOLUSD",1755564333515,0.06,183.49,183.48,41.96613209]
["bitfinex","SOLUSD",1755564333681,0.06,183.49,183.48,82.30613209]
["bitfinex","SOLUSD",1755564334094,0.06,183.49,183.48,82.96613209]
["bitfinex","SOLUSD",1755564335100,0.06,183.49,183.48,88.41631739]
["bitfinex","SOLUSD",1755564335778,0.06,183.49,183.48,62.41631739]
["bitfinex","SOLUSD",1755564335973,0.06,183.49,183.48,61.73631739]
["bitfinex","SOLUSD",1755564337401,0.06,183.49,183.48,87.73631739]
["bitfinex","SOLUSD",1755564338107,0.06,183.49,183.45,14.28713803]
["bitfinex","SOLUSD",1755564338108,0.77,183.49,183.47,21.41654048]
["bitfinex","SOLUSD",1755564338294,0.06,183.49,183.48,56.28613209]
["bitfinex","SOLUSD",1755564339276,0.06,183.49,183.48,61.73631739]
["bitfinex","SOLUSD",1755564339680,0.77,183.49,183.48,56.28613209]
["bitfinex","SOLUSD",1755564339880,0.06,183.49,183.48,56.28613209]
["bitfinex","SOLUSD",1755564340295,0.77,183.49,183.48,56.28613209]
["bitfinex","SOLUSD",1755564340608,0.77,183.49,183.48,40.32]
["bitfinex","SOLUSD",1755564341191,0.06,183.49,183.48,56.28613209]
["bitfinex","SOLUSD",1755564341814,0.06,183.49,183.48,61.73631739]
["bitfinex","SOLUSD",1755564342395,0.06,183.49,183.48,62.41631739]
["bitfinex","SOLUSD",1755564343705,0.06,183.49,183.48,21.41631739]
["bitfinex","SOLUSD",1755564343902,0.06,183.49,183.48,61.71631739]
["bitfinex","SOLUSD",1755564344120,0.06,183.49,183.48,87.71631739]
["bitfinex","SOLUSD",1755564344290,0.06,183.49,183.48,88.39631739]
["bitfinex","SOLUSD",1755564344623,0.06,183.51,183.5,26.0]
["bitfinex","SOLUSD",1755564344908,0.06,183.51,183.5,82.26613209]
["bitfinex","SOLUSD",1755564345109,0.06,183.53,183.5,82.94613209]
["bitfinex","SOLUSD",1755564345317,0.06,183.53,183.52,41.96613209]
["bitfinex","SOLUSD",1755564345496,0.77,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755564345696,0.77,183.53,183.52,87.71512947]
["bitfinex","SOLUSD",1755564345909,0.77,183.53,183.52,47.41512947]
["bitfinex","SOLUSD",1755564346100,0.06,183.53,183.52,87.69512947]
["bitfinex","SOLUSD",1755564346417,0.06,183.53,183.52,62.37512947]
["bitfinex","SOLUSD",1755564346616,0.06,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755564346819,0.06,183.55,183.54,82.24613209]
["bitfinex","SOLUSD",1755564347714,0.06,183.55,183.54,47.4145357]
["bitfinex","SOLUSD",1755564347895,0.06,183.55,183.54,87.6945357]
["bitfinex","SOLUSD",1755564348212,0.77,183.55,183.54,87.6945357]
["bitfinex","SOLUSD",1755564348414,0.06,183.55,183.54,82.24613209]
["bitfinex","SOLUSD",1755564348612,0.77,183.55,183.52,15.96613209]
["bitfinex","SOLUSD",1755564348790,0.71,183.54,183.53,40.28]
["bitfinex","SOLUSD",1755564348983,0.06,183.55,183.53,56.24613209]
["bitfinex","SOLUSD",1755564349186,0.06,183.55,183.54,15.96613209]
["bitfinex","SOLUSD",1755564349586,0.06,183.55,183.54,21.4145357]
["bitfinex","SOLUSD",1755564350524,0.06,183.55,183.54,22.0945357]
["bitfinex","SOLUSD",1755564350729,0.06,183.55,183.54,21.4145357]
["bitfinex","SOLUSD",1755564350883,0.06,183.55,183.54,22.0945357]
["bitfinex","SOLUSD",1755564351291,0.06,183.55,183.54,6.12840361]
["bitfinex","SOLUSD",1755564351586,0.06,183.55,183.54,22.0945357]
["bitfinex","SOLUSD",1755564352601,0.2,183.62,183.57,26.0]
["bitfinex","SOLUSD",1755564352805,0.2,183.62,183.61,15.96613209]
["bitfinex","SOLUSD",1755564353008,0.2,183.62,183.61,82.22613209]
["bitfinex","SOLUSD",1755564354327,0.2,183.62,183.61,82.90613209]
["bitfinex","SOLUSD",1755564354550,0.2,183.62,183.61,88.35245854]
["bitfinex","SOLUSD",1755564354731,4.6875,183.7,183.61,88.35245854]
["bitfinex","SOLUSD",1755564354732,0.71,183.69,183.64,26.0]
["bitfinex","SOLUSD",1755564355038,4.6875,183.7,183.68,41.96613209]
["bitfinex","SOLUSD",1755564355228,4.6875,183.7,183.69,15.96613209]
["bitfinex","SOLUSD",1755564355424,20.65363209,183.7,183.69,26.0]
["bitfinex","SOLUSD",1755564355606,4.6875,183.7,183.67,26.0]
["bitfinex","SOLUSD",1755564355808,16.67613209,183.69,183.64,66.24]
["bitfinex","SOLUSD",1755564356001,0.71,183.68,183.65,15.96613209]
["bitfinex","SOLUSD",1755564356332,0.71,183.69,183.66,15.96613209]
["bitfinex","SOLUSD",1755564356632,0.71,183.67,183.64,66.24]
["bitfinex","SOLUSD",1755564356841,0.71,183.66,183.64,71.68542439]
["bitfinex","SOLUSD",1755564357035,15.96613209,183.69,183.64,26.0]
["bitfinex","SOLUSD",1755564357036,21.4101575,183.69,183.64,26.0]
["bitfinex","SOLUSD",1755564357216,0.71,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755564357540,0.71,183.69,183.64,47.41150227]
["bitfinex","SOLUSD",1755564357729,4.6875,183.7,183.67,15.96613209]
["bitfinex","SOLUSD",1755564358232,4.6875,183.7,183.65,40.92]
["bitfinex","SOLUSD",1755564358427,0.71,183.69,183.65,56.20613209]
["bitfinex","SOLUSD",1755564358733,0.71,183.69,183.66,15.96613209]
["bitfinex","SOLUSD",1755564358924,0.71,183.68,183.66,15.96613209]
["bitfinex","SOLUSD",1755564359233,4.6875,183.71,183.65,45.68498923]
["bitfinex","SOLUSD",1755564359234,5.3975,183.71,183.65,45.68498923]
["bitfinex","SOLUSD",1755564359420,5.3975,183.71,183.67,15.96613209]
["bitfinex","SOLUSD",1755564359735,4.7475,183.71,183.69,15.96613209]
["bitfinex","SOLUSD",1755564359902,4.7475,183.71,183.68,0.68]
["bitfinex","SOLUSD",1755564360102,4.7475,183.71,183.69,15.96613209]
["bitfinex","SOLUSD",1755564360313,4.7475,183.71,183.7,15.96613209]
["bitfinex","SOLUSD",1755564360514,4.7475,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755564360957,4.7475,183.71,183.7,21.40979022]
["bitfinex","SOLUSD",1755564361130,4.7475,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755564361462,21.42363209,183.71,183.65,15.96613209]
["bitfinex","SOLUSD",1755564361666,15.96613209,183.7,183.67,40.24]
["bitfinex","SOLUSD",1755564361821,20.71363209,183.71,183.65,56.18613209]
["bitfinex","SOLUSD",1755564362154,16.67613209,183.7,183.65,40.22]
["bitfinex","SOLUSD",1755564362315,4.7475,183.71,183.69,15.96613209]
["bitfinex","SOLUSD",1755564362514,4.7475,183.71,183.7,45.66365813]
["bitfinex","SOLUSD",1755564362723,4.7475,183.71,183.7,62.30979022]
["bitfinex","SOLUSD",1755564365048,4.7475,183.71,183.7,45.64365813]
["bitfinex","SOLUSD",1755564365261,4.7475,183.71,183.7,61.60979022]
["bitfinex","SOLUSD",1755564365440,4.7475,183.71,183.7,62.28979022]
["bitfinex","SOLUSD",1755564366015,4.7475,183.71,183.7,77.39600579]
["bitfinex","SOLUSD",1755564366325,0.71,183.82,183.73,26.0]
["bitfinex","SOLUSD",1755564366571,0.71,183.82,183.7,118.22344182]
["bitfinex","SOLUSD",1755564366572,0.71,183.82,183.77,15.96613209]
["bitfinex","SOLUSD",1755564366738,16.67613209,183.82,183.78,40.2]
["bitfinex","SOLUSD",1755564367046,0.71,183.81,183.78,40.2]
["bitfinex","SOLUSD",1755564367241,80.7,183.84,183.78,40.2]
["bitfinex","SOLUSD",1755564367442,15.96613209,183.85,183.79,15.96613209]
["bitfinex","SOLUSD",1755564367756,15.96613209,183.83,183.8,40.2]
["bitfinex","SOLUSD",1755564367968,15.96613209,183.81,183.73,5.44276928]
["bitfinex","SOLUSD",1755564368272,15.96613209,183.81,183.72,40.2]
["bitfinex","SOLUSD",1755564368273,15.96613209,183.76,183.72,40.2]
["bitfinex","SOLUSD",1755564368574,16.68613209,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1755564368734,16.68613209,183.78,183.74,40.2]
["bitfinex","SOLUSD",1755564368929,15.96613209,183.76,183.74,40.2]
["bitfinex","SOLUSD",1755564369135,16.68613209,183.75,183.7,5.44359049]
["bitfinex","SOLUSD",1755564369436,15.96613209,183.72,183.69,40.2]
["bitfinex","SOLUSD",1755564369859,16.68613209,183.71,183.69,40.2]
["bitfinex","SOLUSD",1755564370064,16.68613209,183.71,183.67,40.2]
["bitfinex","SOLUSD",1755564370243,0.72,183.71,183.67,40.2]
["bitfinex","SOLUSD",1755564370559,0.72,183.71,183.67,45.644385]
["bitfinex","SOLUSD",1755564370754,15.96613209,183.72,183.67,40.2]
["bitfinex","SOLUSD",1755564370960,16.68613209,183.7,183.66,5.44482361]
["bitfinex","SOLUSD",1755564371165,16.68613209,183.7,183.67,40.18]
["bitfinex","SOLUSD",1755564371378,0.72,183.73,183.67,40.18]
["bitfinex","SOLUSD",1755564371547,15.96613209,183.72,183.67,40.18]
["bitfinex","SOLUSD",1755564371752,15.96613209,183.7,183.67,40.18]
["bitfinex","SOLUSD",1755564371934,0.72,183.69,183.67,40.18]
["bitfinex","SOLUSD",1755564372281,15.96613209,183.68,183.57,19.76595433]
["bitfinex","SOLUSD",1755564372580,5.44522846,183.65,183.57,22.1136453]
["bitfinex","SOLUSD",1755564372740,15.96613209,183.6,183.54,15.96613209]
["bitfinex","SOLUSD",1755564372946,15.96613209,183.6,183.55,40.18]
["bitfinex","SOLUSD",1755564373164,31.44522846,183.65,183.55,40.18]
["bitfinex","SOLUSD",1755564373165,0.72,183.64,183.57,15.96613209]
["bitfinex","SOLUSD",1755564373369,0.72,183.66,183.6,15.96613209]
["bitfinex","SOLUSD",1755564373665,0.72,183.66,183.58,66.88]
["bitfinex","SOLUSD",1755564373666,16.68613209,183.69,183.63,15.96613209]
["bitfinex","SOLUSD",1755564373968,16.68613209,183.69,183.61,40.18]
["bitfinex","SOLUSD",1755564373969,15.96613209,183.68,183.61,66.18]
["bitfinex","SOLUSD",1755564374171,0.72,183.72,183.62,0.7]
["bitfinex","SOLUSD",1755564374470,0.72,183.72,183.65,5.44514021]
["bitfinex","SOLUSD",1755564374647,16.68613209,183.72,183.66,15.96613209]
["bitfinex","SOLUSD",1755564374866,0.72,183.75,183.68,15.96613209]
["bitfinex","SOLUSD",1755564375074,0.06,183.76,183.71,15.96613209]
["bitfinex","SOLUSD",1755564375245,0.06,183.76,183.74,15.96613209]
["bitfinex","SOLUSD",1755564375455,0.06,183.76,183.73,15.96613209]
["bitfinex","SOLUSD",1755564375650,0.06,183.76,183.71,40.18]
["bitfinex","SOLUSD",1755564375651,0.72,183.75,183.71,40.18]
["bitfinex","SOLUSD",1755564375960,15.96613209,183.72,183.68,40.18]
["bitfinex","SOLUSD",1755564376166,16.68613209,183.71,183.68,40.18]
["bitfinex","SOLUSD",1755564376476,15.96613209,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1755564376787,0.72,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1755564376975,15.96613209,183.71,183.68,45.62396861]
["bitfinex","SOLUSD",1755564377152,15.96613209,183.7,183.67,5.44451205]
["bitfinex","SOLUSD",1755564377574,16.68613209,183.69,183.66,5.44482307]
["bitfinex","SOLUSD",1755564377888,15.96613209,183.67,183.65,40.18]
["bitfinex","SOLUSD",1755564378061,16.68613209,183.68,183.65,40.18]
["bitfinex","SOLUSD",1755564378254,15.96613209,183.68,183.65,40.18]
["bitfinex","SOLUSD",1755564378455,41.10621557,183.75,183.66,16.66613209]
["bitfinex","SOLUSD",1755564378658,0.72,183.74,183.69,15.96613209]
["bitfinex","SOLUSD",1755564378866,0.72,183.74,183.69,16.66613209]
["bitfinex","SOLUSD",1755564379108,15.96613209,183.72,183.68,40.18]
["bitfinex","SOLUSD",1755564379259,15.96613209,183.7,183.68,40.18]
["bitfinex","SOLUSD",1755564379785,0.72,183.71,183.68,40.18]
["bitfinex","SOLUSD",1755564379987,15.96613209,183.72,183.68,40.88]
["bitfinex","SOLUSD",1755564380283,9.12746109,183.76,183.69,16.66613209]
["bitfinex","SOLUSD",1755564380284,0.78,183.76,183.69,16.66613209]
["bitfinex","SOLUSD",1755564380660,15.96613209,183.75,183.7,5.44365813]
["bitfinex","SOLUSD",1755564380855,0.78,183.76,183.71,16.66613209]
["bitfinex","SOLUSD",1755564381056,0.06,183.76,183.73,15.96613209]
["bitfinex","SOLUSD",1755564381579,0.06,183.76,183.72,56.14613209]
["bitfinex","SOLUSD",1755564381980,16.68613209,183.75,183.72,40.18]
["bitfinex","SOLUSD",1755564382283,0.06,183.76,183.65,0.7]
["bitfinex","SOLUSD",1755564382284,15.96613209,183.73,183.65,0.7]
["bitfinex","SOLUSD",1755564382486,15.96613209,183.71,183.66,40.18]
["bitfinex","SOLUSD",1755564382779,15.96613209,183.72,183.67,6.14454728]
["bitfinex","SOLUSD",1755564382976,15.96613209,183.72,183.68,0.7]
["bitfinex","SOLUSD",1755564383563,0.06,183.76,183.68,0.7]
["bitfinex","SOLUSD",1755564383781,0.72,183.74,183.67,21.41067937]
["bitfinex","SOLUSD",1755564384191,16.02613209,183.76,183.7,15.96613209]
["bitfinex","SOLUSD",1755564384369,0.06,183.76,183.72,15.96613209]
["bitfinex","SOLUSD",1755564384571,0.06,183.76,183.72,5.4428706]
["bitfinex","SOLUSD",1755564384767,16.74613209,183.76,183.72,5.4428706]
["bitfinex","SOLUSD",1755564384967,0.72,183.75,183.72,5.4428706]
["bitfinex","SOLUSD",1755564385388,16.02613209,183.76,183.72,5.4428706]
["bitfinex","SOLUSD",1755564385683,16.02613209,183.76,183.7,56.14613209]
["bitfinex","SOLUSD",1755564385684,15.96613209,183.74,183.7,45.62344807]
["bitfinex","SOLUSD",1755564385884,16.68613209,183.74,183.7,45.62344807]
["bitfinex","SOLUSD",1755564386286,15.96613209,183.74,183.7,45.62344807]
["bitfinex","SOLUSD",1755564386467,0.06,183.76,183.73,15.96613209]
["bitfinex","SOLUSD",1755564386991,0.06,183.76,183.72,21.40919762]
["bitfinex","SOLUSD",1755564387568,0.06,183.76,183.72,22.10919762]
["bitfinex","SOLUSD",1755564388088,0.06,183.76,183.73,0.7]
["bitfinex","SOLUSD",1755564388294,0.06,183.76,183.72,35.01686145]
["bitfinex","SOLUSD",1755564388587,0.06,183.76,183.73,0.7]
["bitfinex","SOLUSD",1755564388787,0.06,183.76,183.74,0.7]
["bitfinex","SOLUSD",1755564389562,0.06,183.78,183.76,26.0]
["bitfinex","SOLUSD",1755564389764,0.06,183.82,183.77,16.66613209]
["bitfinex","SOLUSD",1755564389964,0.06,183.82,183.79,26.0]
["bitfinex","SOLUSD",1755564390184,0.06,183.82,183.81,15.96613209]
["bitfinex","SOLUSD",1755564390392,0.06,183.82,183.8,0.7]
["bitfinex","SOLUSD",1755564390583,0.06,183.82,183.81,21.4065325]
["bitfinex","SOLUSD",1755564390783,3.6364316,183.89,183.81,21.4065325]
["bitfinex","SOLUSD",1755564390981,40.16,183.9,183.85,15.96613209]
["bitfinex","SOLUSD",1755564391185,5.24338954,183.97,183.89,15.96613209]
["bitfinex","SOLUSD",1755564391374,15.96613209,183.96,183.89,0.7]
["bitfinex","SOLUSD",1755564391579,3.63514182,183.95,183.92,15.96613209]
["bitfinex","SOLUSD",1755564391891,16.68613209,183.97,183.91,15.96613209]
["bitfinex","SOLUSD",1755564392284,0.72,184.0,183.92,15.96613209]
["bitfinex","SOLUSD",1755564392597,4.35034876,184.0,183.93,5.43685097]
["bitfinex","SOLUSD",1755564392783,15.96613209,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1755564392982,16.68613209,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1755564393179,40.16,184.01,183.93,5.43685097]
["bitfinex","SOLUSD",1755564393388,0.72,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1755564393572,3.62739429,184.0,183.94,0.7]
["bitfinex","SOLUSD",1755564393766,15.96613209,184.03,183.97,15.96613209]
["bitfinex","SOLUSD",1755564393969,16.68613209,184.03,183.97,15.96613209]
["bitfinex","SOLUSD",1755564394183,0.72,184.03,183.98,15.96613209]
["bitfinex","SOLUSD",1755564394472,15.96613209,184.04,183.98,15.96613209]
["bitfinex","SOLUSD",1755564394790,15.96613209,184.04,183.98,21.4015055]
["bitfinex","SOLUSD",1755564394983,16.68613209,184.06,184.0,15.96613209]
["bitfinex","SOLUSD",1755564395193,0.72,184.09,184.02,15.96613209]
["bitfinex","SOLUSD",1755564395509,15.96613209,184.1,184.04,15.96613209]
["bitfinex","SOLUSD",1755564395686,16.68613209,184.09,184.04,15.96613209]
["bitfinex","SOLUSD",1755564396000,66.14,184.14,184.01,40.84]
["bitfinex","SOLUSD",1755564396001,0.72,184.12,184.06,15.96613209]
["bitfinex","SOLUSD",1755564396309,5.33499385,184.18,184.05,0.7]
["bitfinex","SOLUSD",1755564396310,15.96613209,184.16,184.1,15.96613209]
["bitfinex","SOLUSD",1755564396519,15.96613209,184.16,184.11,15.96613209]
["bitfinex","SOLUSD",1755564396678,15.96613209,184.14,184.08,21.39826422]
["bitfinex","SOLUSD",1755564397084,16.68613209,184.15,184.08,5.43213213]
["bitfinex","SOLUSD",1755564397308,46.38110242,184.18,184.04,13.58394871]
["bitfinex","SOLUSD",1755564397507,0.72,184.14,184.05,40.82]
["bitfinex","SOLUSD",1755564397813,15.96613209,184.09,184.04,5.43357344]
["bitfinex","SOLUSD",1755564398021,16.66613209,184.09,184.04,5.43357344]
["bitfinex","SOLUSD",1755564398188,16.66613209,184.09,184.03,45.55389469]
["bitfinex","SOLUSD",1755564398384,19.11851413,184.04,183.99,19.11851413]
["bitfinex","SOLUSD",1755564398596,19.11851413,184.04,183.99,19.83851413]
["bitfinex","SOLUSD",1755564398894,19.81851413,184.08,184.02,19.11851413]
["bitfinex","SOLUSD",1755564399102,19.11851413,184.1,184.04,19.11851413]
["bitfinex","SOLUSD",1755564399286,19.73886703,184.07,184.01,19.73886703]
["bitfinex","SOLUSD",1755564399483,20.43886703,184.07,184.0,5.4347826]
["bitfinex","SOLUSD",1755564399714,20.43886703,184.07,184.0,25.17364963]
["bitfinex","SOLUSD",1755564399715,19.73886703,184.06,184.0,25.17364963]
["bitfinex","SOLUSD",1755564399913,0.7,184.07,184.0,25.17364963]
["bitfinex","SOLUSD",1755564400788,19.73886703,184.03,183.96,0.72]
["bitfinex","SOLUSD",1755564400992,19.73886703,184.02,183.96,0.72]
["bitfinex","SOLUSD",1755564401210,19.73886703,184.02,183.96,20.45886703]
["bitfinex","SOLUSD",1755564401402,19.73886703,184.02,183.96,0.72]
["bitfinex","SOLUSD",1755564401622,0.7,184.06,183.96,0.72]
["bitfinex","SOLUSD",1755564401813,20.43886703,184.06,184.0,19.73886703]
["bitfinex","SOLUSD",1755564402117,19.73886703,184.03,183.96,0.72]
["bitfinex","SOLUSD",1755564402303,0.7,184.05,183.94,19.73886703]
["bitfinex","SOLUSD",1755564402499,0.7,184.05,183.95,5.43625985]
["bitfinex","SOLUSD",1755564402500,19.73886703,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1755564402694,19.73886703,184.02,183.96,20.45886703]
["bitfinex","SOLUSD",1755564402895,0.7,184.03,183.96,20.45886703]
["bitfinex","SOLUSD",1755564403118,26.7,184.06,183.96,20.45886703]
["bitfinex","SOLUSD",1755564403327,0.7,184.06,183.99,19.73886703]
["bitfinex","SOLUSD",1755564403492,19.73886703,184.05,183.99,19.73886703]
["bitfinex","SOLUSD",1755564403826,20.43886703,184.06,184.0,19.73886703]
["bitfinex","SOLUSD",1755564404151,80.7,184.13,184.01,0.72]
["bitfinex","SOLUSD",1755564404418,0.7,184.11,184.06,19.73886703]
["bitfinex","SOLUSD",1755564404618,40.8,184.14,184.07,5.43271581]
["bitfinex","SOLUSD",1755564404800,40.8,184.14,184.08,19.73886703]
["bitfinex","SOLUSD",1755564405002,19.73886703,184.16,184.09,19.73886703]
["bitfinex","SOLUSD",1755564405324,0.06,184.11,184.1,0.72]
["bitfinex","SOLUSD",1755564405910,0.06,184.11,184.07,19.73450534]
["bitfinex","SOLUSD",1755564406111,0.76,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755564406342,19.73886703,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1755564406514,19.73886703,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1755564406710,20.43886703,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1755564406914,20.43886703,184.08,184.03,40.14]
["bitfinex","SOLUSD",1755564406915,4.6875,184.06,184.03,45.57385491]
["bitfinex","SOLUSD",1755564407343,19.73886703,184.05,184.03,5.43385491]
["bitfinex","SOLUSD",1755564407639,4.6875,184.06,184.03,5.43385491]
["bitfinex","SOLUSD",1755564407845,24.42636703,184.06,184.03,5.43385491]
["bitfinex","SOLUSD",1755564408218,4.6875,184.06,183.99,40.14]
["bitfinex","SOLUSD",1755564408445,19.73886703,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1755564408745,19.73886703,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1755564409110,19.73886703,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1755564409314,20.43886703,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1755564410311,5.3875,184.06,183.99,5.43507799]
["bitfinex","SOLUSD",1755564410514,4.6875,184.06,184.02,19.73886703]
["bitfinex","SOLUSD",1755564410717,4.6875,184.06,184.05,19.73886703]
["bitfinex","SOLUSD",1755564410946,4.6875,184.06,184.05,20.45886703]
["bitfinex","SOLUSD",1755564411947,4.6875,184.06,184.05,46.45886703]
["bitfinex","SOLUSD",1755564412123,4.6875,184.06,184.05,45.73886703]
["bitfinex","SOLUSD",1755564412325,4.6875,184.06,184.05,51.89217319]
["bitfinex","SOLUSD",1755564412719,0.06,184.11,184.05,65.4754386]
["bitfinex","SOLUSD",1755564412916,0.06,184.11,184.1,19.73886703]
["bitfinex","SOLUSD",1755564413134,0.06,184.11,184.09,59.83886703]
["bitfinex","SOLUSD",1755564413338,0.06,184.11,184.1,19.73886703]
["bitfinex","SOLUSD",1755564413947,0.06,184.11,184.1,20.45886703]
["bitfinex","SOLUSD",1755564414441,0.06,184.11,184.1,25.17069755]
["bitfinex","SOLUSD",1755564414649,0.06,184.11,184.1,24.05689601]
["bitfinex","SOLUSD",1755564416446,1e-08,184.11,184.1,39.16311158]
["bitfinex","SOLUSD",1755564420551,1e-08,184.11,184.1,39.70629463]
["bitfinex","SOLUSD",1755564421262,1e-08,184.15,184.14,15.10621557]
["bitfinex","SOLUSD",1755564421463,1e-08,184.15,184.14,55.90621557]
["bitfinex","SOLUSD",1755564422337,1e-08,184.15,184.14,73.81128106]
["bitfinex","SOLUSD",1755564422530,0.7,184.24,184.17,26.0]
["bitfinex","SOLUSD",1755564422738,0.7,184.24,184.21,17.90506549]
["bitfinex","SOLUSD",1755564422947,0.7,184.24,184.22,57.98506549]
["bitfinex","SOLUSD",1755564423154,0.7,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1755564423355,0.7,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1755564423658,0.7,184.26,184.24,40.08]
["bitfinex","SOLUSD",1755564423853,17.90506549,184.25,184.22,40.06]
["bitfinex","SOLUSD",1755564424055,18.60506549,184.24,184.22,40.06]
["bitfinex","SOLUSD",1755564424232,0.7,184.23,184.2,57.96506549]
["bitfinex","SOLUSD",1755564424746,0.7,184.23,184.2,40.06]
["bitfinex","SOLUSD",1755564425261,0.7,184.23,184.2,45.48870569]
["bitfinex","SOLUSD",1755564426260,0.7,184.23,184.15,26.0]
["bitfinex","SOLUSD",1755564426261,0.7,184.22,184.15,26.0]
["bitfinex","SOLUSD",1755564426437,17.90506549,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1755564426642,17.90506549,184.2,184.16,45.49006081]
["bitfinex","SOLUSD",1755564426855,0.7,184.19,184.16,45.49006081]
["bitfinex","SOLUSD",1755564427347,0.7,184.23,184.17,17.90506549]
["bitfinex","SOLUSD",1755564427552,0.7,184.23,184.16,59.06521285]
["bitfinex","SOLUSD",1755564427553,17.90506549,184.21,184.16,59.06521285]
["bitfinex","SOLUSD",1755564427743,0.67,184.2,184.16,45.49006081]
["bitfinex","SOLUSD",1755564427927,0.67,184.23,184.16,63.3951263]
["bitfinex","SOLUSD",1755564428131,17.90506549,184.22,184.16,63.3951263]
["bitfinex","SOLUSD",1755564428330,0.67,184.22,184.16,45.49006081]
["bitfinex","SOLUSD",1755564428627,0.67,184.22,184.13,13.57723811]
["bitfinex","SOLUSD",1755564428628,17.90506549,184.17,184.1,13.57946831]
["bitfinex","SOLUSD",1755564428832,17.90506549,184.16,184.11,40.06]
["bitfinex","SOLUSD",1755564429051,17.90506549,184.16,184.11,46.20153549]
["bitfinex","SOLUSD",1755564429240,0.67,184.15,184.11,45.49153549]
["bitfinex","SOLUSD",1755564429448,0.67,184.14,184.11,45.49153549]
["bitfinex","SOLUSD",1755564429867,80.7,184.23,184.12,15.10621557]
["bitfinex","SOLUSD",1755564430165,0.67,184.29,184.22,17.90506549]
["bitfinex","SOLUSD",1755564430334,18.57506549,184.29,184.23,58.00506549]
["bitfinex","SOLUSD",1755564430650,0.67,184.29,184.24,17.90506549]
["bitfinex","SOLUSD",1755564430847,0.67,184.28,184.24,17.90506549]
["bitfinex","SOLUSD",1755564431228,0.67,184.28,184.24,23.33276848]
["bitfinex","SOLUSD",1755564431942,0.67,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1755564432146,0.67,184.27,184.22,40.16]
["bitfinex","SOLUSD",1755564432331,0.2,184.3,184.24,17.90506549]
["bitfinex","SOLUSD",1755564432552,18.77506549,184.3,184.24,17.90506549]
["bitfinex","SOLUSD",1755564432953,0.87,184.3,184.25,17.90506549]
["bitfinex","SOLUSD",1755564433260,0.87,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755564433261,0.67,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1755564433636,0.2,184.3,184.28,17.90506549]
["bitfinex","SOLUSD",1755564433848,0.2,184.3,184.29,17.90506549]
["bitfinex","SOLUSD",1755564434059,0.2,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755564434259,0.2,184.3,184.27,17.90506549]
["bitfinex","SOLUSD",1755564434642,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1755564435043,0.2,184.3,184.28,63.53159034]
["bitfinex","SOLUSD",1755564435646,0.67,184.29,184.28,40.2]
["bitfinex","SOLUSD",1755564435840,0.2,184.3,184.27,5.4267592]
["bitfinex","SOLUSD",1755564436040,0.2,184.3,184.27,23.33182469]
["bitfinex","SOLUSD",1755564436469,0.2,184.3,184.28,17.90506549]
["bitfinex","SOLUSD",1755564436667,0.2,184.3,184.27,5.4267592]
["bitfinex","SOLUSD",1755564436858,17.90506549,184.28,184.24,45.62770299]
["bitfinex","SOLUSD",1755564437059,17.90506549,184.29,184.24,45.62770299]
["bitfinex","SOLUSD",1755564437255,17.90506549,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1755564437451,0.2,184.3,184.23,58.10506549]
["bitfinex","SOLUSD",1755564437452,18.57506549,184.28,184.23,45.62796111]
["bitfinex","SOLUSD",1755564437652,17.90506549,184.26,184.2,17.90506549]
["bitfinex","SOLUSD",1755564437856,17.90506549,184.24,184.2,40.22]
["bitfinex","SOLUSD",1755564438056,0.67,184.26,184.2,40.22]
["bitfinex","SOLUSD",1755564438252,0.67,184.26,184.2,58.12506549]
["bitfinex","SOLUSD",1755564438476,18.57506549,184.26,184.2,58.12506549]
["bitfinex","SOLUSD",1755564438677,18.57506549,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1755564438872,0.67,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1755564439150,17.90506549,184.27,184.21,24.04365242]
["bitfinex","SOLUSD",1755564439357,17.90506549,184.29,184.22,0.71]
["bitfinex","SOLUSD",1755564439585,0.2,184.3,184.2,40.22]
["bitfinex","SOLUSD",1755564439586,0.67,184.28,184.2,40.2]
["bitfinex","SOLUSD",1755564439774,17.90506549,184.25,184.2,40.22]
["bitfinex","SOLUSD",1755564440079,17.90506549,184.27,184.21,18.61506549]
["bitfinex","SOLUSD",1755564440249,0.67,184.29,184.22,17.90506549]
["bitfinex","SOLUSD",1755564440572,0.67,184.29,184.21,0.71]
["bitfinex","SOLUSD",1755564440771,17.90506549,184.26,184.22,40.22]
["bitfinex","SOLUSD",1755564440974,0.67,184.26,184.22,40.22]
["bitfinex","SOLUSD",1755564441153,17.90506549,184.29,184.23,18.61506549]
["bitfinex","SOLUSD",1755564441352,0.87,184.3,184.24,17.90506549]
["bitfinex","SOLUSD",1755564441353,18.77506549,184.3,184.24,17.90506549]
["bitfinex","SOLUSD",1755564441654,0.87,184.3,184.24,17.90506549]
["bitfinex","SOLUSD",1755564441971,0.2,184.3,184.27,17.90506549]
["bitfinex","SOLUSD",1755564442150,0.2,184.3,184.27,18.61506549]
["bitfinex","SOLUSD",1755564442554,18.77506549,184.3,184.25,40.26]
["bitfinex","SOLUSD",1755564442754,18.77506549,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755564443170,0.87,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755564443654,0.2,184.3,184.26,24.04217935]
["bitfinex","SOLUSD",1755564443845,0.2,184.3,184.27,0.71]
["bitfinex","SOLUSD",1755564444049,0.2,184.3,184.29,17.90506549]
["bitfinex","SOLUSD",1755564444249,0.2,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1755564444475,0.2,184.3,184.27,17.90506549]
["bitfinex","SOLUSD",1755564444856,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1755564446073,18.57506549,184.29,184.23,5.42799761]
["bitfinex","SOLUSD",1755564446373,17.90506549,184.24,184.19,40.24]
["bitfinex","SOLUSD",1755564446694,18.57506549,184.24,184.19,40.24]
["bitfinex","SOLUSD",1755564446976,17.90506549,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1755564447462,17.90506549,184.26,184.21,0.71]
["bitfinex","SOLUSD",1755564447965,17.90506549,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755564448165,17.90506549,184.26,184.2,23.33394714]
["bitfinex","SOLUSD",1755564448379,17.90506549,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1755564448564,17.90506549,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1755564448759,0.67,184.26,184.2,24.04394714]
["bitfinex","SOLUSD",1755564449066,17.90506549,184.25,184.2,24.04394714]
["bitfinex","SOLUSD",1755564449266,17.90506549,184.26,184.21,18.61506549]
["bitfinex","SOLUSD",1755564449460,17.90506549,184.26,184.21,17.90506549]
["bitfinex","SOLUSD",1755564449662,0.67,184.29,184.21,17.90506549]
["bitfinex","SOLUSD",1755564449867,17.90506549,184.28,184.22,18.61506549]
["bitfinex","SOLUSD",1755564450178,17.90506549,184.28,184.2,19.00108577]
["bitfinex","SOLUSD",1755564450179,0.2,184.3,184.27,17.90506549]
["bitfinex","SOLUSD",1755564450562,0.2,184.3,184.25,17.90506549]
["bitfinex","SOLUSD",1755564450768,0.2,184.3,184.26,17.90506549]
["bitfinex","SOLUSD",1755564450965,0.2,184.3,184.27,0.71]
["bitfinex","SOLUSD",1755564451166,0.2,184.3,184.27,18.61506549]
["bitfinex","SOLUSD",1755564451378,0.2,184.3,184.28,23.33159034]
["bitfinex","SOLUSD",1755564451584,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1755564451802,0.2,184.3,184.28,24.04159034]
["bitfinex","SOLUSD",1755564452080,0.2,184.3,184.28,23.33159034]
["bitfinex","SOLUSD",1755564452456,0.2,184.3,184.29,17.90506549]
["bitfinex","SOLUSD",1755564452651,0.2,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1755564452974,0.2,184.3,184.29,18.61506549]
["bitfinex","SOLUSD",1755564453479,0.2,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755564454058,0.2,184.3,184.29,24.04129588]
["bitfinex","SOLUSD",1755564456484,1e-08,184.3,184.29,24.04129588]
["bitfinex","SOLUSD",1755564456784,0.67,184.44,184.32,26.0]
["bitfinex","SOLUSD",1755564456991,3.62851377,184.47,184.43,17.90506549]
["bitfinex","SOLUSD",1755564457162,3.62851377,184.5,184.45,17.90506549]
["bitfinex","SOLUSD",1755564457364,0.67,184.49,184.45,23.3264888]
["bitfinex","SOLUSD",1755564457562,0.67,184.48,184.45,5.42142331]
["bitfinex","SOLUSD",1755564458462,0.67,184.48,184.45,23.3264888]
["bitfinex","SOLUSD",1755564458887,40.18,184.55,184.45,59.17523193]
["bitfinex","SOLUSD",1755564459068,4.28212779,184.54,184.46,0.68]
["bitfinex","SOLUSD",1755564459268,17.90506549,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1755564459494,0.66,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1755564460290,18.56506549,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1755564460585,18.56506549,184.54,184.48,17.90506549]
["bitfinex","SOLUSD",1755564460963,0.66,184.54,184.48,17.90506549]
["bitfinex","SOLUSD",1755564461168,22.18239945,184.54,184.48,17.90506549]
["bitfinex","SOLUSD",1755564461382,0.66,184.56,184.51,17.90506549]
["bitfinex","SOLUSD",1755564461770,18.56506549,184.56,184.51,17.90506549]
["bitfinex","SOLUSD",1755564461969,0.66,184.55,184.5,17.90506549]
["bitfinex","SOLUSD",1755564462279,18.56506549,184.55,184.49,63.46541347]
["bitfinex","SOLUSD",1755564462487,0.66,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1755564462685,5.41716371,184.6,184.51,23.32482593]
["bitfinex","SOLUSD",1755564462990,4.27083148,184.64,184.59,17.90506549]
["bitfinex","SOLUSD",1755564463196,3.61083148,184.67,184.6,17.90506549]
["bitfinex","SOLUSD",1755564463369,17.90506549,184.66,184.6,17.90506549]
["bitfinex","SOLUSD",1755564463895,17.90506549,184.64,184.59,18.58506549]
["bitfinex","SOLUSD",1755564464065,0.66,184.67,184.59,18.58506549]
["bitfinex","SOLUSD",1755564464270,17.90506549,184.61,184.56,58.80506549]
["bitfinex","SOLUSD",1755564464468,17.90506549,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755564465014,17.90506549,184.59,184.54,23.32394486]
["bitfinex","SOLUSD",1755564465298,5.41660828,184.62,184.5,5.41978737]
["bitfinex","SOLUSD",1755564465299,17.90506549,184.55,184.5,5.41978737]
["bitfinex","SOLUSD",1755564465459,17.90506549,184.54,184.5,5.41978737]
["bitfinex","SOLUSD",1755564465663,18.56506549,184.55,184.5,5.41978737]
["bitfinex","SOLUSD",1755564465903,18.56506549,184.55,184.49,58.10506549]
["bitfinex","SOLUSD",1755564465904,18.56506549,184.55,184.49,40.2]
["bitfinex","SOLUSD",1755564466113,0.66,184.54,184.49,40.2]
["bitfinex","SOLUSD",1755564466264,17.90506549,184.55,184.49,40.2]
["bitfinex","SOLUSD",1755564466465,17.90506549,184.55,184.49,64.20540264]
["bitfinex","SOLUSD",1755564466668,40.86,184.61,184.5,0.68]
["bitfinex","SOLUSD",1755564466896,17.90506549,184.59,184.54,17.90506549]
["bitfinex","SOLUSD",1755564467071,18.56506549,184.58,184.52,17.90506549]
["bitfinex","SOLUSD",1755564467284,0.66,184.58,184.5,0.68]
["bitfinex","SOLUSD",1755564467473,17.90506549,184.55,184.5,18.58506549]
["bitfinex","SOLUSD",1755564467673,0.06,184.6,184.54,17.90506549]
["bitfinex","SOLUSD",1755564467907,0.06,184.6,184.59,17.90506549]
["bitfinex","SOLUSD",1755564468406,17.90506549,184.69,184.59,18.58506549]
["bitfinex","SOLUSD",1755564468569,17.90506549,184.68,184.62,17.90506549]
["bitfinex","SOLUSD",1755564468765,17.90506549,184.69,184.63,17.90506549]
["bitfinex","SOLUSD",1755564469073,17.90506549,184.69,184.64,17.90506549]
["bitfinex","SOLUSD",1755564469276,18.56506549,184.69,184.63,17.90506549]
["bitfinex","SOLUSD",1755564469469,0.66,184.69,184.63,17.90506549]
["bitfinex","SOLUSD",1755564469665,18.56506549,184.69,184.63,17.90506549]
["bitfinex","SOLUSD",1755564469890,18.56506549,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1755564470375,18.56506549,184.72,184.66,17.90506549]
["bitfinex","SOLUSD",1755564470575,17.90506549,184.71,184.66,17.90506549]
["bitfinex","SOLUSD",1755564470776,18.56506549,184.71,184.66,17.90506549]
["bitfinex","SOLUSD",1755564471002,0.66,184.74,184.67,17.90506549]
["bitfinex","SOLUSD",1755564471172,0.66,184.74,184.68,17.90506549]
["bitfinex","SOLUSD",1755564471371,17.90506549,184.73,184.67,17.90506549]
["bitfinex","SOLUSD",1755564471589,0.06,184.69,184.68,17.90506549]
["bitfinex","SOLUSD",1755564471784,0.06,184.69,184.66,0.68]
["bitfinex","SOLUSD",1755564471980,0.06,184.69,184.68,17.90506549]
["bitfinex","SOLUSD",1755564472201,0.66,184.8,184.68,36.85676572]
["bitfinex","SOLUSD",1755564472391,0.66,184.8,184.71,26.0]
["bitfinex","SOLUSD",1755564472577,17.90506549,184.79,184.71,26.0]
["bitfinex","SOLUSD",1755564472779,17.90506549,184.79,184.73,17.90506549]
["bitfinex","SOLUSD",1755564472990,0.66,184.83,184.74,18.58506549]
["bitfinex","SOLUSD",1755564473199,17.90506549,184.79,184.74,0.68]
["bitfinex","SOLUSD",1755564473511,17.90506549,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1755564473894,0.66,184.82,184.75,5.41271989]
["bitfinex","SOLUSD",1755564474081,17.90506549,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1755564474280,0.66,184.82,184.75,5.41271989]
["bitfinex","SOLUSD",1755564474475,17.90506549,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1755564475004,0.66,184.82,184.76,0.68]
["bitfinex","SOLUSD",1755564475406,0.66,184.86,184.76,0.68]
["bitfinex","SOLUSD",1755564475579,17.90506549,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1755564476092,0.66,184.84,184.77,5.412134]
["bitfinex","SOLUSD",1755564476291,16.263248,184.92,184.79,17.90506549]
["bitfinex","SOLUSD",1755564476494,17.90506549,184.83,184.78,40.26]
["bitfinex","SOLUSD",1755564476694,17.90506549,184.83,184.78,58.16506549]
["bitfinex","SOLUSD",1755564477017,0.66,184.86,184.79,0.68]
["bitfinex","SOLUSD",1755564477018,17.90506549,184.84,184.79,0.68]
["bitfinex","SOLUSD",1755564477218,17.90506549,184.83,184.8,0.68]
["bitfinex","SOLUSD",1755564477505,0.66,184.88,184.8,6.09102328]
["bitfinex","SOLUSD",1755564477713,17.90506549,184.83,184.8,6.09102328]
["bitfinex","SOLUSD",1755564477910,17.90506549,184.83,184.8,5.41102328]
["bitfinex","SOLUSD",1755564478115,17.90506549,184.88,184.82,17.90506549]
["bitfinex","SOLUSD",1755564478498,17.90506549,184.84,184.8,5.41102328]
["bitfinex","SOLUSD",1755564478810,17.90506549,184.82,184.78,45.67162613]
["bitfinex","SOLUSD",1755564479183,17.90506549,184.8,184.78,40.26]
["bitfinex","SOLUSD",1755564479616,17.90506549,184.8,184.78,45.67172421]
["bitfinex","SOLUSD",1755564480292,17.90506549,184.79,184.78,40.26]
["bitfinex","SOLUSD",1755564480490,17.90506549,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755564480715,0.66,184.82,184.74,18.58506549]
["bitfinex","SOLUSD",1755564480885,0.66,184.86,184.78,17.90506549]
["bitfinex","SOLUSD",1755564481087,17.90506549,184.84,184.78,18.58506549]
["bitfinex","SOLUSD",1755564481325,5.40862134,184.89,184.72,0.68]
["bitfinex","SOLUSD",1755564481326,17.90506549,184.79,184.72,0.68]
["bitfinex","SOLUSD",1755564481610,0.66,184.85,184.78,17.90506549]
["bitfinex","SOLUSD",1755564481784,17.90506549,184.85,184.79,17.90506549]
["bitfinex","SOLUSD",1755564481980,17.90506549,184.82,184.76,58.26506549]
["bitfinex","SOLUSD",1755564482184,17.90506549,184.82,184.76,40.36]
["bitfinex","SOLUSD",1755564482385,17.90506549,184.83,184.76,40.36]
["bitfinex","SOLUSD",1755564482611,17.90506549,184.83,184.76,58.26506549]
["bitfinex","SOLUSD",1755564483025,17.90506549,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1755564483394,80.7,184.83,184.78,18.58506549]
["bitfinex","SOLUSD",1755564483603,80.7,184.83,184.79,18.58506549]
["bitfinex","SOLUSD",1755564483809,80.7,184.83,184.8,18.58506549]
["bitfinex","SOLUSD",1755564484006,80.7,184.83,184.8,0.68]
["bitfinex","SOLUSD",1755564484884,80.7,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1755564485085,0.06,184.84,184.82,17.90506549]
["bitfinex","SOLUSD",1755564485306,0.06,184.84,184.83,17.90506549]
["bitfinex","SOLUSD",1755564485499,0.06,184.84,184.83,18.58506549]
["bitfinex","SOLUSD",1755564486414,0.06,184.84,184.83,0.68]
["bitfinex","SOLUSD",1755564486614,0.06,184.84,184.83,17.90506549]
["bitfinex","SOLUSD",1755564486821,0.06,184.84,184.81,40.38]
["bitfinex","SOLUSD",1755564487002,0.06,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1755564487209,0.06,184.84,184.83,17.90506549]
["bitfinex","SOLUSD",1755564487409,0.06,184.84,184.83,18.58506549]
["bitfinex","SOLUSD",1755564488126,0.06,184.84,184.83,0.71]
["bitfinex","SOLUSD",1755564488333,0.06,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1755564488695,17.96506549,184.84,184.78,23.31690659]
["bitfinex","SOLUSD",1755564488890,18.68506549,184.84,184.79,40.42]
["bitfinex","SOLUSD",1755564489094,0.06,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1755564489325,0.06,184.84,184.81,18.61506549]
["bitfinex","SOLUSD",1755564489792,0.06,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1755564489793,0.06,184.84,184.8,36.84445942]
["bitfinex","SOLUSD",1755564489993,0.06,184.84,184.81,0.71]
["bitfinex","SOLUSD",1755564490230,0.06,184.84,184.8,36.84445942]
["bitfinex","SOLUSD",1755564490426,0.06,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1755564490933,0.06,184.84,184.8,23.3163209]
["bitfinex","SOLUSD",1755564491134,0.06,184.84,184.81,18.61506549]
["bitfinex","SOLUSD",1755564491314,0.06,184.84,184.81,0.71]
["bitfinex","SOLUSD",1755564491640,0.06,184.84,184.82,18.61506549]
["bitfinex","SOLUSD",1755564492096,0.06,184.84,184.8,23.3163209]
["bitfinex","SOLUSD",1755564492297,0.06,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1755564492600,0.06,184.84,184.81,18.61506549]
["bitfinex","SOLUSD",1755564492801,0.06,184.84,184.8,36.84445942]
["bitfinex","SOLUSD",1755564493307,0.06,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1755564494249,0.06,184.84,184.8,24.0263209]
["bitfinex","SOLUSD",1755564494898,0.06,184.84,184.8,6.12125541]
["bitfinex","SOLUSD",1755564495099,17.90506549,184.81,184.75,17.90506549]
["bitfinex","SOLUSD",1755564495300,17.90506549,184.81,184.76,40.38]
["bitfinex","SOLUSD",1755564495509,17.90506549,184.81,184.76,41.09]
["bitfinex","SOLUSD",1755564495941,0.72,184.8,184.76,40.38]
["bitfinex","SOLUSD",1755564496141,17.90506549,184.78,184.71,6.12389204]
["bitfinex","SOLUSD",1755564496359,0.72,184.79,184.73,17.90506549]
["bitfinex","SOLUSD",1755564496530,0.72,184.79,184.74,17.90506549]
["bitfinex","SOLUSD",1755564496709,0.72,184.79,184.73,17.90506549]
["bitfinex","SOLUSD",1755564496710,17.90506549,184.79,184.73,17.90506549]
["bitfinex","SOLUSD",1755564496910,17.90506549,184.77,184.72,40.36]
["bitfinex","SOLUSD",1755564497112,17.90506549,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1755564497517,18.62506549,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1755564498320,18.62506549,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1755564498844,0.72,184.75,184.72,45.77352667]
["bitfinex","SOLUSD",1755564499648,0.72,184.78,184.72,45.77352667]
["bitfinex","SOLUSD",1755564499856,17.90506549,184.77,184.72,45.77352667]
["bitfinex","SOLUSD",1755564500054,5.41098173,184.81,184.75,17.90506549]
["bitfinex","SOLUSD",1755564500055,0.72,184.81,184.75,17.90506549]
["bitfinex","SOLUSD",1755564500215,18.68506549,184.84,184.78,17.90506549]
["bitfinex","SOLUSD",1755564500540,0.78,184.84,184.78,17.90506549]
["bitfinex","SOLUSD",1755564500741,0.78,184.84,184.76,41.01]
["bitfinex","SOLUSD",1755564500742,17.90506549,184.82,184.76,58.20506549]
["bitfinex","SOLUSD",1755564500943,17.90506549,184.81,184.76,40.3]
["bitfinex","SOLUSD",1755564501243,17.90506549,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1755564501445,18.62506549,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1755564501750,18.62506549,184.81,184.73,0.71]
["bitfinex","SOLUSD",1755564501751,17.90506549,184.78,184.73,40.38]
["bitfinex","SOLUSD",1755564501928,17.90506549,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1755564502127,18.62506549,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1755564502327,18.62506549,184.74,184.69,45.79447831]
["bitfinex","SOLUSD",1755564502834,17.90506549,184.7,184.66,40.38]
["bitfinex","SOLUSD",1755564503018,0.72,184.69,184.66,45.79535795]
["bitfinex","SOLUSD",1755564503225,18.62506549,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755564503439,0.72,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1755564503620,0.72,184.76,184.69,17.90506549]
["bitfinex","SOLUSD",1755564503822,17.90506549,184.75,184.69,17.90506549]
["bitfinex","SOLUSD",1755564504053,0.72,184.76,184.69,17.90506549]
["bitfinex","SOLUSD",1755564504350,18.62506549,184.76,184.7,17.90506549]
["bitfinex","SOLUSD",1755564504718,17.90506549,184.75,184.69,17.90506549]
["bitfinex","SOLUSD",1755564504922,0.72,184.79,184.7,0.71]
["bitfinex","SOLUSD",1755564505144,17.90506549,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755564505457,18.62506549,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755564505759,26.0,184.79,184.68,5.41477149]
["bitfinex","SOLUSD",1755564505760,18.62506549,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755564506662,17.90506549,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755564506859,0.72,184.77,184.7,17.90506549]
["bitfinex","SOLUSD",1755564507024,17.90506549,184.79,184.73,17.90506549]
["bitfinex","SOLUSD",1755564507217,17.90506549,184.79,184.71,0.71]
["bitfinex","SOLUSD",1755564507218,17.90506549,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1755564507448,18.62506549,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1755564507720,17.90506549,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1755564507929,5.41142135,184.8,184.71,5.41386173]
["bitfinex","SOLUSD",1755564507930,17.90506549,184.74,184.71,5.41386173]
["bitfinex","SOLUSD",1755564508143,17.90506549,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755564508753,18.62506549,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755564509131,0.72,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1755564509329,17.90506549,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1755564509523,18.62506549,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1755564509727,17.90506549,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755564510029,17.90506549,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755564510229,17.90506549,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755564510560,0.72,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755564510762,18.62506549,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755564511338,24.0401302,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755564511537,53.65287681,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755564511748,53.65287681,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755564511942,62.6978121,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564512164,22.2378121,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564512736,4.33274661,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564512959,22.2378121,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564515155,18.62506549,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564515372,22.23816001,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564515732,6.13465636,184.69,184.65,0.03]
["bitfinex","SOLUSD",1755564515929,17.90506549,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564516467,12.46917441,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564517161,52.96917441,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564517849,58.36453236,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564518235,52.94917441,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564518641,58.36453236,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755564519058,61.97376882,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755564519363,12.45917441,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564519743,98.57482564,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564519949,17.87482564,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564521072,12.45917441,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564521245,52.87917441,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564521939,41.13,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564522138,52.87917441,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755564522975,0.71,184.68,184.62,0.03]
["bitfinex","SOLUSD",1755564523133,147.80621557,184.7,184.64,0.69]
["bitfinex","SOLUSD",1755564523134,11.74917441,184.66,184.64,0.69]
["bitfinex","SOLUSD",1755564523338,0.71,184.71,184.65,0.66]
["bitfinex","SOLUSD",1755564523647,0.06,184.67,184.66,17.16453236]
["bitfinex","SOLUSD",1755564524176,11.80917441,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755564524846,11.74917441,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755564525843,11.74917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564526866,0.06,184.67,184.64,0.69]
["bitfinex","SOLUSD",1755564527086,0.06,184.67,184.65,0.66]
["bitfinex","SOLUSD",1755564527461,0.06,184.67,184.66,0.66]
["bitfinex","SOLUSD",1755564527952,0.06,184.67,184.66,6.07535795]
["bitfinex","SOLUSD",1755564530162,0.06,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755564531260,0.06,184.67,184.66,17.82453236]
["bitfinex","SOLUSD",1755564531445,0.06,184.67,184.66,6.07535795]
["bitfinex","SOLUSD",1755564532562,0.06,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755564532762,11.80917441,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755564533054,0.77,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755564533254,0.71,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755564533493,11.74917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564533653,12.45917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564534066,17.87482564,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564534382,12.45917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564535080,11.74917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564537795,0.06,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755564538079,11.74917441,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755564538247,11.74917441,184.66,184.64,0.69]
["bitfinex","SOLUSD",1755564539072,11.74917441,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755564539580,11.74917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564540277,12.45917441,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755564540485,29.62400005,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755564540666,11.74917441,184.61,184.51,5.41976044]
["bitfinex","SOLUSD",1755564540986,11.74917441,184.61,184.5,0.86]
["bitfinex","SOLUSD",1755564540987,11.74917441,184.53,184.5,6.28001974]
["bitfinex","SOLUSD",1755564541787,11.74917441,184.56,184.51,0.66]
["bitfinex","SOLUSD",1755564542077,11.74917441,184.58,184.53,11.74917441]
["bitfinex","SOLUSD",1755564542280,11.74917441,184.56,184.53,5.41897605]
["bitfinex","SOLUSD",1755564542575,11.74917441,184.56,184.53,6.07897605]
["bitfinex","SOLUSD",1755564542779,51.88917441,184.59,184.53,17.82815046]
["bitfinex","SOLUSD",1755564543362,80.7,184.6,184.57,11.74917441]
["bitfinex","SOLUSD",1755564543579,80.7,184.6,184.53,5.41897605]
["bitfinex","SOLUSD",1755564543580,80.7,184.6,184.58,12.40917441]
["bitfinex","SOLUSD",1755564543785,80.7,184.6,184.59,11.74917441]
["bitfinex","SOLUSD",1755564544156,40.12,184.63,184.59,12.40917441]
["bitfinex","SOLUSD",1755564544353,40.12,184.63,184.59,5.41730551]
["bitfinex","SOLUSD",1755564544554,11.74917441,184.6,184.53,11.74917441]
["bitfinex","SOLUSD",1755564544752,11.74917441,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755564545185,11.74917441,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755564545581,132.7,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755564545792,132.7,184.59,184.55,12.43917441]
["bitfinex","SOLUSD",1755564545990,132.7,184.59,184.56,12.40917441]
["bitfinex","SOLUSD",1755564546190,132.7,184.59,184.56,11.74917441]
["bitfinex","SOLUSD",1755564546494,0.71,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755564546901,11.74917441,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755564547281,15.37892043,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755564547486,16.08892043,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755564547818,12.45917441,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755564548595,133.39,184.61,184.55,0.03]
["bitfinex","SOLUSD",1755564548805,40.16,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755564549725,51.90917441,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755564549875,40.16,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755564550206,11.74917441,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755564550611,12.43917441,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755564550908,12.43917441,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755564551109,11.74917441,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564551480,12.43917441,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564552711,17.85805378,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564554020,21.48827884,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564554192,17.85805378,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564554387,21.48808692,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564554797,50.14150092,184.54,184.5,0.2]
["bitfinex","SOLUSD",1755564555003,11.74917441,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755564555213,51.84917441,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755564555509,52.53917441,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755564555905,57.95893485,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755564556100,61.58827088,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755564556817,76.69448645,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755564557705,15.10621557,184.5,184.47,0.2]
["bitfinex","SOLUSD",1755564558031,17.16981621,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564558330,40.08,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564558823,57.93981621,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564559192,51.82917441,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564560495,51.84917441,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564562308,40.1,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564562509,51.84917441,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755564562891,132.7,184.49,184.47,6.28093565]
["bitfinex","SOLUSD",1755564563090,172.8,184.49,184.47,6.28093565]
["bitfinex","SOLUSD",1755564563316,132.7,184.49,184.48,0.66]
["bitfinex","SOLUSD",1755564563698,0.69,184.54,184.48,0.66]
["bitfinex","SOLUSD",1755564563928,11.74917441,184.52,184.48,6.08057474]
["bitfinex","SOLUSD",1755564564226,40.1,184.51,184.48,6.08057474]
["bitfinex","SOLUSD",1755564564393,11.74917441,184.53,184.49,0.66]
["bitfinex","SOLUSD",1755564564596,51.84917441,184.53,184.49,0.66]
["bitfinex","SOLUSD",1755564564797,11.74917441,184.52,184.48,5.42057474]
["bitfinex","SOLUSD",1755564564996,11.74917441,184.5,184.47,0.2]
["bitfinex","SOLUSD",1755564565196,11.74917441,184.5,184.47,5.62091599]
["bitfinex","SOLUSD",1755564565419,11.74917441,184.49,184.47,5.62091599]
["bitfinex","SOLUSD",1755564565622,51.84917441,184.51,184.47,5.62091599]
["bitfinex","SOLUSD",1755564565806,51.84917441,184.51,184.47,6.28091599]
["bitfinex","SOLUSD",1755564566002,80.7,184.49,184.47,6.28091599]
["bitfinex","SOLUSD",1755564566428,80.7,184.49,184.48,0.66]
["bitfinex","SOLUSD",1755564567510,80.7,184.49,184.48,17.82981621]
["bitfinex","SOLUSD",1755564568025,172.8,184.53,184.48,17.82981621]
["bitfinex","SOLUSD",1755564568233,172.8,184.53,184.49,0.66]
["bitfinex","SOLUSD",1755564568526,213.4,184.52,184.5,0.66]
["bitfinex","SOLUSD",1755564568702,213.4,184.52,184.5,12.40917441]
["bitfinex","SOLUSD",1755564568903,213.4,184.52,184.49,11.74917441]
["bitfinex","SOLUSD",1755564569105,132.7,184.52,184.51,12.40917441]
["bitfinex","SOLUSD",1755564569534,132.7,184.52,184.51,17.82893485]
["bitfinex","SOLUSD",1755564570010,132.7,184.52,184.51,6.07976044]
["bitfinex","SOLUSD",1755564572831,132.7,184.52,184.51,17.82893485]
["bitfinex","SOLUSD",1755564573630,132.76,184.52,184.51,17.82893485]
["bitfinex","SOLUSD",1755564575221,0.06,184.52,184.51,17.82893485]
["bitfinex","SOLUSD",1755564575422,132.7,184.56,184.51,31.37833596]
["bitfinex","SOLUSD",1755564575730,0.06,184.56,184.55,11.74917441]
["bitfinex","SOLUSD",1755564575914,0.06,184.58,184.55,12.40917441]
["bitfinex","SOLUSD",1755564576105,0.06,184.58,184.57,11.74917441]
["bitfinex","SOLUSD",1755564576522,0.06,184.58,184.57,12.40917441]
["bitfinex","SOLUSD",1755564576802,0.06,184.64,184.57,12.40917441]
["bitfinex","SOLUSD",1755564577012,0.06,184.64,184.61,11.74917441]
["bitfinex","SOLUSD",1755564577211,0.06,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755564577721,0.06,184.64,184.63,17.16541229]
["bitfinex","SOLUSD",1755564580047,0.06,184.64,184.63,17.87541229]
["bitfinex","SOLUSD",1755564580912,1e-08,184.64,184.63,17.87541229]
["bitfinex","SOLUSD",1755564581122,1e-08,184.64,184.63,6.12623788]
["bitfinex","SOLUSD",1755564581328,1e-08,184.64,184.63,17.87541229]
["bitfinex","SOLUSD",1755564582538,1e-08,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755564582838,1e-08,184.64,184.63,17.16541229]
["bitfinex","SOLUSD",1755564583222,1e-08,184.64,184.63,17.87541229]
["bitfinex","SOLUSD",1755564584926,1e-08,184.64,184.6,0.71]
["bitfinex","SOLUSD",1755564585449,0.68,184.63,184.59,40.06]
["bitfinex","SOLUSD",1755564585618,0.68,184.63,184.59,51.80917441]
["bitfinex","SOLUSD",1755564585819,11.74917442,184.64,184.57,14.25462681]
["bitfinex","SOLUSD",1755564586020,0.68,184.62,184.57,12.45917441]
["bitfinex","SOLUSD",1755564586420,12.42917441,184.61,184.56,11.74917441]
["bitfinex","SOLUSD",1755564586636,0.68,184.6,184.56,11.74917441]
["bitfinex","SOLUSD",1755564586920,121.44,184.62,184.57,11.74917441]
["bitfinex","SOLUSD",1755564587221,121.44,184.62,184.57,12.45917441]
["bitfinex","SOLUSD",1755564587625,0.68,184.61,184.57,11.74917441]
["bitfinex","SOLUSD",1755564587844,80.7,184.62,184.59,11.74917441]
["bitfinex","SOLUSD",1755564588029,80.7,184.62,184.61,11.74917441]
["bitfinex","SOLUSD",1755564588236,1e-08,184.64,184.61,12.45917441]
["bitfinex","SOLUSD",1755564588437,1e-08,184.64,184.63,17.16541229]
["bitfinex","SOLUSD",1755564588620,1e-08,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755564588621,0.68000001,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755564589547,0.68000001,184.64,184.62,5.41649534]
["bitfinex","SOLUSD",1755564590628,0.68,184.63,184.57,40.04]
["bitfinex","SOLUSD",1755564590829,0.68,184.63,184.58,11.74917441]
["bitfinex","SOLUSD",1755564591028,213.4,184.62,184.58,5.4176612]
["bitfinex","SOLUSD",1755564591530,80.7,184.61,184.58,5.4176612]
["bitfinex","SOLUSD",1755564591744,80.7,184.6,184.58,5.4176612]
["bitfinex","SOLUSD",1755564592046,80.7,184.59,184.58,5.4176612]
["bitfinex","SOLUSD",1755564592734,80.7,184.59,184.57,17.167173]
["bitfinex","SOLUSD",1755564592932,80.7,184.59,184.57,17.877173]
["bitfinex","SOLUSD",1755564593323,80.7,184.59,184.58,12.45917441]
["bitfinex","SOLUSD",1755564594930,80.7,184.59,184.58,17.87687947]
["bitfinex","SOLUSD",1755564595338,80.7,184.59,184.58,17.16687947]
["bitfinex","SOLUSD",1755564597734,80.7,184.59,184.58,17.87687947]
["bitfinex","SOLUSD",1755564598843,132.7,184.62,184.58,17.87687947]
["bitfinex","SOLUSD",1755564599160,132.7,184.62,184.6,11.74917441]
["bitfinex","SOLUSD",1755564599574,132.7,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1755564599734,132.7,184.62,184.61,17.87599906]
["bitfinex","SOLUSD",1755564600437,132.7,184.62,184.61,13.28346681]
["bitfinex","SOLUSD",1755564600645,105.48162224,184.62,184.61,13.28346681]
["bitfinex","SOLUSD",1755564600851,1e-08,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755564601157,0.06,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755564601474,1e-08,184.67,184.65,33.15664216]
["bitfinex","SOLUSD",1755564601646,0.68,184.76,184.7,26.0]
["bitfinex","SOLUSD",1755564601845,0.68,184.76,184.73,7.15664216]
["bitfinex","SOLUSD",1755564602055,0.68,184.76,184.71,7.15664216]
["bitfinex","SOLUSD",1755564602349,0.68,184.75,184.73,11.7318283]
["bitfinex","SOLUSD",1755564602548,0.68,184.74,184.72,11.7318283]
["bitfinex","SOLUSD",1755564602876,40.04,184.76,184.73,11.7318283]
["bitfinex","SOLUSD",1755564603177,80.7,184.79,184.75,11.7318283]
["bitfinex","SOLUSD",1755564603344,120.74,184.79,184.76,11.7318283]
["bitfinex","SOLUSD",1755564603546,0.68,184.78,184.75,11.7318283]
["bitfinex","SOLUSD",1755564603776,0.68,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755564604405,120.74,184.79,184.76,17.14425523]
["bitfinex","SOLUSD",1755564604581,40.04,184.79,184.77,11.7318283]
["bitfinex","SOLUSD",1755564604871,40.02,184.81,184.77,11.7318283]
["bitfinex","SOLUSD",1755564605169,0.68,184.8,184.76,17.14425523]
["bitfinex","SOLUSD",1755564605363,40.02,184.79,184.71,45.43389204]
["bitfinex","SOLUSD",1755564605561,11.7318283,184.74,184.67,14.24739703]
["bitfinex","SOLUSD",1755564605752,11.7318283,184.72,184.66,11.7318283]
["bitfinex","SOLUSD",1755564605956,11.7318283,184.7,184.65,11.7318283]
["bitfinex","SOLUSD",1755564606275,12.4118283,184.69,184.64,45.43594454]
["bitfinex","SOLUSD",1755564606476,11.7318283,184.67,184.59,0.71]
["bitfinex","SOLUSD",1755564606647,18.94560331,184.74,184.58,11.7318283]
["bitfinex","SOLUSD",1755564606648,11.7318283,184.63,184.58,11.7318283]
["bitfinex","SOLUSD",1755564606974,0.68,184.65,184.62,11.7318283]
["bitfinex","SOLUSD",1755564607163,0.68,184.69,184.64,11.7318283]
["bitfinex","SOLUSD",1755564607365,5.41307111,184.74,184.62,11.7318283]
["bitfinex","SOLUSD",1755564607366,12.4118283,184.68,184.62,11.7318283]
["bitfinex","SOLUSD",1755564607570,11.7318283,184.66,184.6,40.02]
["bitfinex","SOLUSD",1755564607871,11.7318283,184.64,184.58,11.7318283]
["bitfinex","SOLUSD",1755564608073,13.53530466,184.71,184.56,19.67402253]
["bitfinex","SOLUSD",1755564608074,40.02,184.66,184.63,11.7318283]
["bitfinex","SOLUSD",1755564608476,0.66,184.66,184.63,11.7318283]
["bitfinex","SOLUSD",1755564608662,0.66,184.68,184.64,11.7318283]
["bitfinex","SOLUSD",1755564609265,0.66,184.67,184.63,11.7318283]
["bitfinex","SOLUSD",1755564609451,0.66,184.66,184.61,0.03]
["bitfinex","SOLUSD",1755564609660,0.66,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1755564609868,0.66,184.65,184.61,5.4467918]
["bitfinex","SOLUSD",1755564610068,0.66,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755564610665,0.66,184.64,184.61,5.44674922]
["bitfinex","SOLUSD",1755564611664,0.66,184.64,184.61,11.7618283]
["bitfinex","SOLUSD",1755564612465,40.02,184.65,184.61,11.7618283]
["bitfinex","SOLUSD",1755564612766,40.68,184.65,184.61,11.7618283]
["bitfinex","SOLUSD",1755564612962,0.66,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755564613200,0.66,184.64,184.61,11.7618283]
["bitfinex","SOLUSD",1755564613393,0.66,184.64,184.62,11.7318283]
["bitfinex","SOLUSD",1755564613882,40.02,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755564614200,11.7318283,184.69,184.63,17.14806618]
["bitfinex","SOLUSD",1755564614493,40.02,184.68,184.64,11.7318283]
["bitfinex","SOLUSD",1755564614671,40.68,184.68,184.64,11.7318283]
["bitfinex","SOLUSD",1755564615066,40.68,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1755564615067,0.66,184.68,184.65,11.7318283]
["bitfinex","SOLUSD",1755564615273,40.68,184.68,184.65,11.7318283]
["bitfinex","SOLUSD",1755564615468,0.66,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1755564615676,0.66,184.67,184.64,11.7318283]
["bitfinex","SOLUSD",1755564615876,0.66,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755564616074,0.66,184.67,184.65,17.14747953]
["bitfinex","SOLUSD",1755564616280,40.02,184.68,184.65,17.14747953]
["bitfinex","SOLUSD",1755564616675,0.66,184.68,184.65,17.14747953]
["bitfinex","SOLUSD",1755564617080,186.18162224,184.67,184.65,17.14747953]
["bitfinex","SOLUSD",1755564617379,80.7,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755564617580,80.7,184.66,184.65,17.14747953]
["bitfinex","SOLUSD",1755564618105,0.66,184.73,184.65,31.40660761]
["bitfinex","SOLUSD",1755564618266,80.7,184.72,184.65,18.95477931]
["bitfinex","SOLUSD",1755564618465,80.7,184.72,184.66,0.72]
["bitfinex","SOLUSD",1755564618665,0.66,184.75,184.68,26.0]
["bitfinex","SOLUSD",1755564618882,3.62995735,184.76,184.69,0.72]
["bitfinex","SOLUSD",1755564619195,0.66,184.78,184.69,0.72]
["bitfinex","SOLUSD",1755564619498,0.06,184.79,184.77,11.7318283]
["bitfinex","SOLUSD",1755564619865,0.66,184.78,184.76,17.14396879]
["bitfinex","SOLUSD",1755564620172,0.06,184.79,184.76,5.41214049]
["bitfinex","SOLUSD",1755564620498,0.66,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1755564620685,0.66,184.78,184.75,11.7318283]
["bitfinex","SOLUSD",1755564620884,0.06,184.79,184.73,11.7318283]
["bitfinex","SOLUSD",1755564621060,0.66,184.77,184.73,11.7318283]
["bitfinex","SOLUSD",1755564621260,17.14490023,184.74,184.68,11.7318283]
["bitfinex","SOLUSD",1755564621490,40.66,184.73,184.67,11.7318283]
["bitfinex","SOLUSD",1755564621678,40.0,184.73,184.7,11.7318283]
["bitfinex","SOLUSD",1755564621879,0.66,184.76,184.71,11.7318283]
["bitfinex","SOLUSD",1755564622089,40.0,184.76,184.74,11.7318283]
["bitfinex","SOLUSD",1755564622275,40.0,184.77,184.73,11.7318283]
["bitfinex","SOLUSD",1755564622470,40.66,184.77,184.73,11.7318283]
["bitfinex","SOLUSD",1755564622670,0.06,184.79,184.75,11.7318283]
["bitfinex","SOLUSD",1755564622872,0.72,184.79,184.76,11.7318283]
["bitfinex","SOLUSD",1755564623280,0.72,184.79,184.75,11.7318283]
["bitfinex","SOLUSD",1755564623573,0.66,184.78,184.74,17.14457982]
["bitfinex","SOLUSD",1755564623783,0.66,184.77,184.73,17.14509988]
["bitfinex","SOLUSD",1755564624008,0.66,184.77,184.74,11.7318283]
["bitfinex","SOLUSD",1755564624373,12.3918283,184.76,184.71,11.7318283]
["bitfinex","SOLUSD",1755564624590,11.7318283,184.78,184.73,11.7318283]
["bitfinex","SOLUSD",1755564624904,11.7318283,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1755564625076,80.7,184.74,184.69,17.14630661]
["bitfinex","SOLUSD",1755564625276,80.7,184.74,184.7,11.7318283]
["bitfinex","SOLUSD",1755564625501,80.7,184.74,184.71,17.14572034]
["bitfinex","SOLUSD",1755564625693,80.7,184.74,184.7,11.7318283]
["bitfinex","SOLUSD",1755564625880,0.66,184.73,184.7,11.7318283]
["bitfinex","SOLUSD",1755564626203,80.7,184.74,184.7,11.7318283]
["bitfinex","SOLUSD",1755564626387,80.7,184.74,184.71,11.7318283]
["bitfinex","SOLUSD",1755564627205,80.7,184.74,184.69,5.41426503]
["bitfinex","SOLUSD",1755564627410,80.7,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1755564627575,80.7,184.74,184.73,11.7318283]
["bitfinex","SOLUSD",1755564628400,80.7,184.74,184.68,13.53647375]
["bitfinex","SOLUSD",1755564628401,80.7,184.74,184.71,17.14567206]
["bitfinex","SOLUSD",1755564628687,81.36,184.74,184.71,11.7318283]
["bitfinex","SOLUSD",1755564628895,12.3918283,184.73,184.65,0.72]
["bitfinex","SOLUSD",1755564629199,11.7318283,184.71,184.65,11.7318283]
["bitfinex","SOLUSD",1755564629381,0.66,184.7,184.65,11.7318283]
["bitfinex","SOLUSD",1755564629582,0.66,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755564629783,39.98,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1755564630014,39.98,184.71,184.69,11.7318283]
["bitfinex","SOLUSD",1755564630499,39.98,184.71,184.66,17.14712433]
["bitfinex","SOLUSD",1755564630500,0.66,184.7,184.66,17.14712433]
["bitfinex","SOLUSD",1755564630706,93.0918283,184.69,184.63,11.7318283]
["bitfinex","SOLUSD",1755564630907,92.4318283,184.68,184.63,5.41621759]
["bitfinex","SOLUSD",1755564631105,80.7,184.68,184.63,17.14804589]
["bitfinex","SOLUSD",1755564631312,80.7,184.68,184.65,11.7318283]
["bitfinex","SOLUSD",1755564631492,80.7,184.68,184.66,17.14693166]
["bitfinex","SOLUSD",1755564631805,80.7,184.68,184.67,12.4518283]
["bitfinex","SOLUSD",1755564632984,39.98,184.73,184.67,12.4518283]
["bitfinex","SOLUSD",1755564633306,80.7,184.74,184.71,11.7318283]
["bitfinex","SOLUSD",1755564633523,80.7,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1755564633691,80.7,184.74,184.73,11.7318283]
["bitfinex","SOLUSD",1755564633889,80.7,184.74,184.72,17.14542726]
["bitfinex","SOLUSD",1755564634103,80.7,184.74,184.67,39.98]
["bitfinex","SOLUSD",1755564634104,0.66,184.73,184.68,17.14659979]
["bitfinex","SOLUSD",1755564634686,0.66,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755564635314,80.7,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755564635509,81.36,184.71,184.66,17.14718625]
["bitfinex","SOLUSD",1755564635697,80.7,184.7,184.67,11.7318283]
["bitfinex","SOLUSD",1755564636189,81.36,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755564636515,81.36,184.69,184.65,5.41562346]
["bitfinex","SOLUSD",1755564636716,81.36,184.69,184.65,17.14745176]
["bitfinex","SOLUSD",1755564637214,80.7,184.69,184.65,17.14745176]
["bitfinex","SOLUSD",1755564637388,80.7,184.69,184.66,12.4518283]
["bitfinex","SOLUSD",1755564637595,80.7,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1755564638503,80.7,184.69,184.68,17.81659979]
["bitfinex","SOLUSD",1755564639826,80.7,184.72,184.68,31.35352853]
["bitfinex","SOLUSD",1755564640000,80.7,184.72,184.71,11.7318283]
["bitfinex","SOLUSD",1755564640201,80.7,184.72,184.71,12.4018283]
["bitfinex","SOLUSD",1755564640519,80.7,184.72,184.71,11.7318283]
["bitfinex","SOLUSD",1755564640703,80.7,184.72,184.68,19.62170023]
["bitfinex","SOLUSD",1755564641021,80.7,184.72,184.71,11.7318283]
["bitfinex","SOLUSD",1755564641229,80.7,184.72,184.71,12.4018283]
["bitfinex","SOLUSD",1755564641699,80.7,184.72,184.71,17.81572034]
["bitfinex","SOLUSD",1755564641898,80.7,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1755564642698,53.57788749,184.72,184.71,17.81572034]
["bitfinex","SOLUSD",1755564643502,105.54162224,184.77,184.71,31.35045045]
["bitfinex","SOLUSD",1755564643701,52.50153187,184.72,184.71,58.92862215]
["bitfinex","SOLUSD",1755564644321,24.17057049,184.72,184.71,85.59862215]
["bitfinex","SOLUSD",1755564644500,80.7,184.76,184.71,85.59862215]
["bitfinex","SOLUSD",1755564644703,80.7,184.76,184.75,11.7318283]
["bitfinex","SOLUSD",1755564644923,80.7,184.76,184.72,0.67]
["bitfinex","SOLUSD",1755564645220,80.7,184.76,184.74,11.7318283]
["bitfinex","SOLUSD",1755564645718,80.7,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1755564645926,81.4,184.76,184.72,17.14542726]
["bitfinex","SOLUSD",1755564646224,0.7,184.75,184.72,17.14542726]
["bitfinex","SOLUSD",1755564646519,80.7,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1755564646724,0.7,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1755564647699,81.4,184.74,184.68,13.53651363]
["bitfinex","SOLUSD",1755564647928,81.4,184.73,184.68,25.26834193]
["bitfinex","SOLUSD",1755564648124,0.7,184.72,184.68,25.26834193]
["bitfinex","SOLUSD",1755564648508,0.7,184.71,184.66,11.7318283]
["bitfinex","SOLUSD",1755564649024,0.7,184.71,184.66,12.4018283]
["bitfinex","SOLUSD",1755564649394,0.7,184.71,184.67,11.7318283]
["bitfinex","SOLUSD",1755564650023,120.66,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755564650225,132.3918283,184.73,184.68,17.14659979]
["bitfinex","SOLUSD",1755564650417,0.7,184.72,184.68,17.14659979]
["bitfinex","SOLUSD",1755564651623,0.7,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755564651821,132.3918283,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755564652029,92.4318283,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755564652202,133.0918283,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755564652414,0.7,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755564652606,0.7,184.72,184.68,17.14659979]
["bitfinex","SOLUSD",1755564652913,0.7,184.72,184.68,17.81659979]
["bitfinex","SOLUSD",1755564653637,0.7,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1755564653825,0.7,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755564654215,0.7,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1755564654216,0.7,184.71,184.66,5.41535795]
["bitfinex","SOLUSD",1755564654411,93.1318283,184.7,184.65,45.37558992]
["bitfinex","SOLUSD",1755564654630,81.4,184.69,184.65,45.37558992]
["bitfinex","SOLUSD",1755564655015,145.44162224,184.71,184.63,0.7]
["bitfinex","SOLUSD",1755564655016,93.1318283,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755564655213,80.7,184.67,184.63,17.1779925]
["bitfinex","SOLUSD",1755564655726,81.4,184.67,184.63,17.1779925]
["bitfinex","SOLUSD",1755564655931,80.7,184.66,184.63,17.1779925]
["bitfinex","SOLUSD",1755564656118,81.4,184.66,184.63,5.4461642]
["bitfinex","SOLUSD",1755564656316,0.7,184.65,184.63,5.4461642]
["bitfinex","SOLUSD",1755564656633,0.7,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755564658012,0.7,184.7,184.63,12.4318283]
["bitfinex","SOLUSD",1755564658219,81.4,184.72,184.68,11.7318283]
["bitfinex","SOLUSD",1755564658534,0.7,184.71,184.67,17.14677342]
["bitfinex","SOLUSD",1755564659471,0.7,184.74,184.7,11.7318283]
["bitfinex","SOLUSD",1755564659617,40.66,184.73,184.68,11.7318283]
["bitfinex","SOLUSD",1755564659813,0.7,184.72,184.67,17.14677342]
["bitfinex","SOLUSD",1755564660130,0.7,184.71,184.67,17.14677342]
["bitfinex","SOLUSD",1755564660504,11.7318283,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755564660721,11.7318283,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755564661150,39.96,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755564661345,11.7318283,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755564661757,12.4318283,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755564662455,12.4318283,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755564663569,12.4318283,184.64,184.59,0.03]
["bitfinex","SOLUSD",1755564663570,15.10621557,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755564663735,11.7318283,184.6,184.5,5.4498249]
["bitfinex","SOLUSD",1755564664068,15.10621557,184.57,184.5,0.03]
["bitfinex","SOLUSD",1755564664231,66.79804387,184.56,184.5,0.03]
["bitfinex","SOLUSD",1755564664437,3.6362169,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755564664743,51.6918283,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755564665071,0.7,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755564665072,11.7318283,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755564665368,12.4318283,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755564665571,52.3918283,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755564666648,11.7318283,184.56,184.5,11.7618283]
["bitfinex","SOLUSD",1755564666852,5.41623788,184.63,184.53,12.4318283]
["bitfinex","SOLUSD",1755564667057,3.62242891,184.65,184.6,11.7318283]
["bitfinex","SOLUSD",1755564667242,39.96,184.67,184.61,0.67]
["bitfinex","SOLUSD",1755564667442,39.96,184.67,184.62,11.7318283]
["bitfinex","SOLUSD",1755564667785,11.7318283,184.63,184.55,11.7318283]
["bitfinex","SOLUSD",1755564668061,11.7318283,184.58,184.53,0.74]
["bitfinex","SOLUSD",1755564668266,11.7318283,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755564668448,0.68,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755564668643,11.7318283,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564668967,51.6918283,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564669143,12.4118283,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755564669469,40.64,184.58,184.53,11.7618283]
["bitfinex","SOLUSD",1755564669641,39.96,184.58,184.53,12.4718283]
["bitfinex","SOLUSD",1755564670242,39.96,184.58,184.55,11.7318283]
["bitfinex","SOLUSD",1755564670442,39.96,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755564670760,39.96,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1755564671837,11.7318283,184.63,184.57,5.41799859]
["bitfinex","SOLUSD",1755564672033,39.98,184.65,184.6,11.7318283]
["bitfinex","SOLUSD",1755564672244,52.3918283,184.65,184.6,11.7318283]
["bitfinex","SOLUSD",1755564672453,52.3918283,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1755564672662,40.66,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1755564672964,52.3918283,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1755564673164,40.66,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1755564673661,40.66,184.65,184.6,17.14890544]
["bitfinex","SOLUSD",1755564673869,52.3918283,184.65,184.6,5.41707714]
["bitfinex","SOLUSD",1755564674065,0.68,184.64,184.6,5.41707714]
["bitfinex","SOLUSD",1755564675347,39.98,184.65,184.6,6.12707714]
["bitfinex","SOLUSD",1755564675564,39.98,184.65,184.6,17.85890544]
["bitfinex","SOLUSD",1755564675966,52.3918283,184.65,184.6,5.41707714]
["bitfinex","SOLUSD",1755564676470,39.98,184.65,184.63,11.7318283]
["bitfinex","SOLUSD",1755564676645,39.98,184.65,184.62,11.7318283]
["bitfinex","SOLUSD",1755564677272,39.98,184.65,184.62,17.14817822]
["bitfinex","SOLUSD",1755564677878,52.3918283,184.65,184.6,5.44702816]
["bitfinex","SOLUSD",1755564678068,40.66,184.65,184.6,17.17885646]
["bitfinex","SOLUSD",1755564678574,39.98,184.65,184.6,17.88885646]
["bitfinex","SOLUSD",1755564678943,39.98,184.65,184.61,0.71]
["bitfinex","SOLUSD",1755564679272,39.98,184.65,184.62,11.7318283]
["bitfinex","SOLUSD",1755564679775,39.98,184.65,184.61,6.12662903]
["bitfinex","SOLUSD",1755564679776,39.98,184.65,184.61,17.85845733]
["bitfinex","SOLUSD",1755564680088,39.98,184.65,184.61,6.12662903]
["bitfinex","SOLUSD",1755564680293,39.98,184.65,184.62,11.7318283]
["bitfinex","SOLUSD",1755564680649,39.98,184.65,184.62,5.41647143]
["bitfinex","SOLUSD",1755564680849,39.98,184.65,184.63,11.7318283]
["bitfinex","SOLUSD",1755564681154,39.98,184.65,184.64,11.7318283]
["bitfinex","SOLUSD",1755564681352,39.96,184.68,184.64,11.7318283]
["bitfinex","SOLUSD",1755564681557,40.64,184.68,184.63,11.7318283]
["bitfinex","SOLUSD",1755564681765,0.68,184.67,184.63,11.7318283]
["bitfinex","SOLUSD",1755564681980,0.68,184.67,184.64,11.7318283]
["bitfinex","SOLUSD",1755564682365,0.68,184.67,184.63,11.7318283]
["bitfinex","SOLUSD",1755564682566,39.96,184.68,184.65,11.7318283]
["bitfinex","SOLUSD",1755564682770,39.96,184.68,184.64,11.7318283]
["bitfinex","SOLUSD",1755564684559,39.96,184.68,184.64,17.14768441]
["bitfinex","SOLUSD",1755564687574,186.18162224,184.67,184.64,17.14768441]
["bitfinex","SOLUSD",1755564687778,186.18162224,184.67,184.64,11.7318283]
["bitfinex","SOLUSD",1755564688164,11.7318283,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755564688372,11.7318283,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755564688582,12.4118283,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564688751,52.3718283,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564689115,69.64965487,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564689410,73.27139972,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564689756,78.68822437,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564689981,23.6220088,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564690184,51.8515051,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564690373,59.96026395,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564690682,54.5434393,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564691066,59.96026395,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564691461,75.06647952,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564691662,78.69090556,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755564692189,78.69090556,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564693270,23.62468999,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564693462,63.58468999,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564693962,59.96026395,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564694178,46.05682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564694385,39.96,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564695459,51.6918283,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564695671,39.96,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564698270,57.82865295,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564698472,61.45850896,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564699264,15.36168431,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564699573,39.96,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1755564700700,39.96,184.61,184.6,0.70000001]
["bitfinex","SOLUSD",1755564700867,11.791828,184.65,184.6,0.70000001]
["bitfinex","SOLUSD",1755564700868,39.96,184.63,184.6,0.70000001]
["bitfinex","SOLUSD",1755564701066,11.7918283,184.65,184.6,0.70000001]
["bitfinex","SOLUSD",1755564701274,39.96,184.63,184.61,0.7]
["bitfinex","SOLUSD",1755564701473,39.96,184.63,184.62,0.7]
["bitfinex","SOLUSD",1755564701699,0.06,184.65,184.62,12.4318283]
["bitfinex","SOLUSD",1755564701700,105.54162224,184.65,184.62,12.4318283]
["bitfinex","SOLUSD",1755564701904,145.50162224,184.65,184.63,12.4318283]
["bitfinex","SOLUSD",1755564702193,145.50162224,184.65,184.63,6.11622964]
["bitfinex","SOLUSD",1755564702399,145.50162224,184.65,184.64,0.7]
["bitfinex","SOLUSD",1755564702576,105.54162224,184.65,184.64,0.7]
["bitfinex","SOLUSD",1755564702768,0.06,184.65,184.64,12.4318283]
["bitfinex","SOLUSD",1755564703986,0.06,184.65,184.64,17.84777284]
["bitfinex","SOLUSD",1755564708607,0.06,184.65,184.61,0.7]
["bitfinex","SOLUSD",1755564708807,0.06,184.65,184.62,12.4318283]
["bitfinex","SOLUSD",1755564709013,0.06,184.65,184.63,11.7318283]
["bitfinex","SOLUSD",1755564709313,0.06,184.65,184.63,12.4318283]
["bitfinex","SOLUSD",1755564709715,0.06,184.65,184.64,6.11594454]
["bitfinex","SOLUSD",1755564710201,0.06,184.65,184.64,17.84777284]
["bitfinex","SOLUSD",1755564711688,1e-08,184.65,184.64,17.84777284]
["bitfinex","SOLUSD",1755564712102,0.06,184.69,184.67,26.0]
["bitfinex","SOLUSD",1755564712322,1e-08,184.69,184.68,11.7318283]
["bitfinex","SOLUSD",1755564712489,1e-08,184.69,184.68,12.4318283]
["bitfinex","SOLUSD",1755564713120,1e-08,184.71,184.7,37.7318283]
["bitfinex","SOLUSD",1755564713624,1e-08,184.71,184.7,38.4318283]
["bitfinex","SOLUSD",1755564713796,1e-08,184.71,184.7,43.84601346]
["bitfinex","SOLUSD",1755564717122,1e-08,184.71,184.7,32.11418516]
["bitfinex","SOLUSD",1755564717329,1e-08,184.71,184.7,43.84601346]
["bitfinex","SOLUSD",1755564717941,1e-08,184.72,184.7,43.84601346]
["bitfinex","SOLUSD",1755564718230,1e-08,184.72,184.71,12.4318283]
["bitfinex","SOLUSD",1755564718438,1e-08,184.72,184.71,11.7318283]
["bitfinex","SOLUSD",1755564718725,1e-08,184.72,184.71,12.4318283]
["bitfinex","SOLUSD",1755564719918,1e-08,184.72,184.71,17.84572034]
["bitfinex","SOLUSD",1755564720333,1e-08,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1755564720500,0.72000001,184.72,184.69,57.04630661]
["bitfinex","SOLUSD",1755564720700,1e-08,184.72,184.71,11.7318283]
["bitfinex","SOLUSD",1755564721793,1e-08,184.72,184.71,17.14572034]
["bitfinex","SOLUSD",1755564722018,1e-08,184.72,184.71,17.84572034]
["bitfinex","SOLUSD",1755564722626,1e-08,184.72,184.71,17.14572034]
["bitfinex","SOLUSD",1755564722927,1e-08,184.72,184.71,11.7318283]
["bitfinex","SOLUSD",1755564723220,1e-08,184.72,184.69,39.9]
["bitfinex","SOLUSD",1755564723399,0.72000001,184.72,184.69,57.04623731]
["bitfinex","SOLUSD",1755564723597,0.72,184.71,184.66,11.7318283]
["bitfinex","SOLUSD",1755564723819,80.7,184.7,184.68,11.7318283]
["bitfinex","SOLUSD",1755564724028,80.7,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755564724213,80.7,184.7,184.68,11.7318283]
["bitfinex","SOLUSD",1755564725536,80.7,184.7,184.67,17.14689301]
["bitfinex","SOLUSD",1755564725702,80.7,184.7,184.69,11.7318283]
["bitfinex","SOLUSD",1755564725905,80.7,184.7,184.69,12.4318283]
["bitfinex","SOLUSD",1755564726501,80.7,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755564726707,80.7,184.7,184.69,26.7]
["bitfinex","SOLUSD",1755564727138,80.7,184.7,184.69,17.84630661]
["bitfinex","SOLUSD",1755564727333,1e-08,184.72,184.69,17.84630661]
["bitfinex","SOLUSD",1755564727334,1e-08,184.72,184.69,17.14630661]
["bitfinex","SOLUSD",1755564727505,1e-08,184.72,184.7,11.7318283]
["bitfinex","SOLUSD",1755564727701,1e-08,184.72,184.69,17.14630661]
["bitfinex","SOLUSD",1755564727996,0.67000001,184.72,184.69,17.14630661]
["bitfinex","SOLUSD",1755564728431,1e-08,184.72,184.69,17.14630661]
["bitfinex","SOLUSD",1755564728614,1e-08,184.72,184.7,11.7318283]
["bitfinex","SOLUSD",1755564729133,1e-08,184.72,184.71,17.14572034]
["bitfinex","SOLUSD",1755564729424,1e-08,184.72,184.71,17.82572034]
["bitfinex","SOLUSD",1755564730301,1e-08,184.72,184.71,17.14572034]
["bitfinex","SOLUSD",1755564731204,1e-08,184.72,184.71,17.82572034]
["bitfinex","SOLUSD",1755564732126,1e-08,184.72,184.71,17.14572034]
["bitfinex","SOLUSD",1755564733507,1e-08,184.72,184.71,17.82572034]
["bitfinex","SOLUSD",1755564737210,0.06,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755564737409,0.06,184.75,184.74,83.00484118]
["bitfinex","SOLUSD",1755564737727,0.06,184.75,184.74,83.68484118]
["bitfinex","SOLUSD",1755564738609,0.06,184.76,184.74,83.68484118]
["bitfinex","SOLUSD",1755564738907,0.06,184.76,184.75,12.4118283]
["bitfinex","SOLUSD",1755564739821,0.06,184.76,184.75,17.82454819]
["bitfinex","SOLUSD",1755564741308,0.06,184.76,184.75,17.14454819]
["bitfinex","SOLUSD",1755564741531,0.06,184.76,184.75,56.98454819]
["bitfinex","SOLUSD",1755564742428,0.06,184.77,184.75,57.66454819]
["bitfinex","SOLUSD",1755564742712,0.06,184.77,184.76,12.4118283]
["bitfinex","SOLUSD",1755564742913,0.06,184.77,184.76,11.7318283]
["bitfinex","SOLUSD",1755564743640,0.06,184.77,184.76,12.4118283]
["bitfinex","SOLUSD",1755564743822,0.06,184.77,184.76,17.82425523]
["bitfinex","SOLUSD",1755564744842,0.06,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755564745027,0.06,184.77,184.76,17.14425523]
["bitfinex","SOLUSD",1755564745216,0.06,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755564745543,0.06,184.77,184.76,17.14425523]
["bitfinex","SOLUSD",1755564745741,0.06,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755564745947,0.73,184.77,184.75,5.41265666]
["bitfinex","SOLUSD",1755564746354,0.06,184.77,184.75,17.14448496]
["bitfinex","SOLUSD",1755564746516,0.73,184.77,184.75,17.14448496]
["bitfinex","SOLUSD",1755564746838,0.73,184.77,184.75,5.41265666]
["bitfinex","SOLUSD",1755564747156,0.73,184.77,184.75,17.14448496]
["bitfinex","SOLUSD",1755564747361,93.1018283,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1755564747550,0.67,184.75,184.7,17.14601346]
["bitfinex","SOLUSD",1755564747725,0.67,184.74,184.72,11.7318283]
["bitfinex","SOLUSD",1755564748819,12.4018283,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755564749015,11.7318283,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755564749252,40.51,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755564749427,0.67,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564750530,12.4018283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564750850,85.21230357,184.76,184.69,0.03]
["bitfinex","SOLUSD",1755564750851,80.7,184.76,184.69,0.03]
["bitfinex","SOLUSD",1755564751027,0.67,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1755564751219,0.67,184.73,184.7,17.14601346]
["bitfinex","SOLUSD",1755564751424,40.49,184.75,184.72,11.7318283]
["bitfinex","SOLUSD",1755564752225,0.67,184.74,184.71,11.7318283]
["bitfinex","SOLUSD",1755564752425,0.67,184.73,184.71,11.7318283]
["bitfinex","SOLUSD",1755564753041,0.67,184.73,184.7,17.14601346]
["bitfinex","SOLUSD",1755564753244,0.67,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1755564753438,39.82,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1755564753439,40.49,184.75,184.7,17.14601346]
["bitfinex","SOLUSD",1755564753629,0.67,184.74,184.7,17.14601346]
["bitfinex","SOLUSD",1755564753829,0.67,184.73,184.7,17.14601346]
["bitfinex","SOLUSD",1755564754145,39.82,184.75,184.7,17.14601346]
["bitfinex","SOLUSD",1755564754325,0.67,184.74,184.71,11.7318283]
["bitfinex","SOLUSD",1755564754747,0.67,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1755564754949,0.67,184.73,184.71,11.7318283]
["bitfinex","SOLUSD",1755564755145,52.2218283,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755564755350,11.7318283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564755844,15.36984954,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564756055,16.03984954,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564757329,21.4540347,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564757723,9.7222064,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564758048,0.67,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564758237,16.03851391,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564758440,0.67,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564758647,40.49,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564758832,52.2218283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564759034,61.2718783,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564759658,52.2218283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564760155,40.49,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564760359,105.48162224,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755564760663,40.48,184.73,184.7,11.7318283]
["bitfinex","SOLUSD",1755564760959,40.48,184.73,184.69,11.7618283]
["bitfinex","SOLUSD",1755564761258,40.48,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755564762260,11.7318283,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755564762560,39.82,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564762935,52.2118283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564764055,39.82,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564764361,40.48,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564764749,39.82,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564764949,39.82,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755564765154,80.7,184.75,184.7,11.7318283]
["bitfinex","SOLUSD",1755564765357,11.7318283,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755564765671,11.7318283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564765879,51.5518283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564766243,52.2118283,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564766864,57.62601346,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564767756,61.25764442,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564767949,76.36385999,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564769373,40.48,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755564769545,12.3918283,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755564769753,105.48162224,184.75,184.69,0.03]
["bitfinex","SOLUSD",1755564769754,39.8,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755564769945,105.48162224,184.75,184.71,11.7318283]
["bitfinex","SOLUSD",1755564770148,39.8,184.74,184.7,0.71]
["bitfinex","SOLUSD",1755564770373,39.8,184.74,184.7,12.4418283]
["bitfinex","SOLUSD",1755564771154,40.46,184.74,184.69,11.7618283]
["bitfinex","SOLUSD",1755564771361,40.46,184.74,184.69,17.17628919]
["bitfinex","SOLUSD",1755564771563,40.46,184.74,184.69,17.88628919]
["bitfinex","SOLUSD",1755564772260,39.8,184.74,184.69,5.44446089]
["bitfinex","SOLUSD",1755564772479,0.66,184.73,184.69,5.44446089]
["bitfinex","SOLUSD",1755564772648,39.8,184.72,184.69,17.88628919]
["bitfinex","SOLUSD",1755564772972,39.8,184.72,184.69,6.15446089]
["bitfinex","SOLUSD",1755564773174,39.8,184.72,184.7,12.4418283]
["bitfinex","SOLUSD",1755564773973,80.7,184.73,184.71,12.4418283]
["bitfinex","SOLUSD",1755564774152,80.7,184.73,184.72,12.4418283]
["bitfinex","SOLUSD",1755564774778,39.8,184.75,184.72,12.4418283]
["bitfinex","SOLUSD",1755564774946,39.8,184.75,184.74,11.7318283]
["bitfinex","SOLUSD",1755564775146,0.06,184.76,184.74,6.12301288]
["bitfinex","SOLUSD",1755564775378,0.06,184.76,184.75,12.4418283]
["bitfinex","SOLUSD",1755564777177,0.06,184.76,184.75,17.85454819]
["bitfinex","SOLUSD",1755564780188,0.06,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1755564780359,0.06,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1755564780559,0.06,184.76,184.72,6.12359896]
["bitfinex","SOLUSD",1755564780765,0.06,184.76,184.75,11.7318283]
["bitfinex","SOLUSD",1755564781178,0.06,184.76,184.75,17.14454819]
["bitfinex","SOLUSD",1755564781494,0.06,184.76,184.75,17.85454819]
["bitfinex","SOLUSD",1755564783149,0.06,184.77,184.75,43.85454819]
["bitfinex","SOLUSD",1755564783350,0.06,184.78,184.76,12.4418283]
["bitfinex","SOLUSD",1755564783591,0.06,184.78,184.77,37.7318283]
["bitfinex","SOLUSD",1755564783766,0.06,184.78,184.77,38.4418283]
["bitfinex","SOLUSD",1755564784474,0.06,184.78,184.75,17.14454819]
["bitfinex","SOLUSD",1755564784878,0.06,184.78,184.76,11.7318283]
["bitfinex","SOLUSD",1755564785381,0.06,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1755564785751,0.06,184.78,184.77,17.1439623]
["bitfinex","SOLUSD",1755564785952,0.06,184.78,184.77,17.8539623]
["bitfinex","SOLUSD",1755564786985,0.06,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1755564787192,0.06,184.78,184.77,17.8539623]
["bitfinex","SOLUSD",1755564790672,0.06,184.78,184.77,17.1439623]
["bitfinex","SOLUSD",1755564790878,0.06,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1755564791391,0.06,184.78,184.77,17.1439623]
["bitfinex","SOLUSD",1755564791968,0.76,184.78,184.74,11.7318283]
["bitfinex","SOLUSD",1755564792167,0.7,184.77,184.74,11.7318283]
["bitfinex","SOLUSD",1755564792381,0.06,184.78,184.75,11.7318283]
["bitfinex","SOLUSD",1755564792609,0.06,184.78,184.76,11.7318283]
["bitfinex","SOLUSD",1755564792770,0.06,184.78,184.77,11.7318283]
["bitfinex","SOLUSD",1755564793294,0.06,184.78,184.77,12.4318283]
["bitfinex","SOLUSD",1755564793491,0.06,184.78,184.77,17.8439623]
["bitfinex","SOLUSD",1755564794470,0.06,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755564794672,0.06,184.8,184.79,37.7318283]
["bitfinex","SOLUSD",1755564794876,0.06,184.8,184.79,38.4318283]
["bitfinex","SOLUSD",1755564795985,0.06,184.8,184.79,43.84337654]
["bitfinex","SOLUSD",1755564796575,0.06,184.8,184.79,43.14337654]
["bitfinex","SOLUSD",1755564797398,0.06,184.8,184.79,43.84337654]
["bitfinex","SOLUSD",1755564799274,0.06,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1755564799489,0.76,184.8,184.79,17.14337654]
["bitfinex","SOLUSD",1755564799672,0.06,184.8,184.79,17.14337654]
["bitfinex","SOLUSD",1755564799874,0.06,184.8,184.79,17.84337654]
["bitfinex","SOLUSD",1755564800076,0.06,184.8,184.79,43.84337654]
["bitfinex","SOLUSD",1755564800498,0.06,184.8,184.79,32.11154824]
["bitfinex","SOLUSD",1755564800698,0.06,184.8,184.79,43.14337654]
["bitfinex","SOLUSD",1755564801107,0.06,184.8,184.79,43.84337654]
["bitfinex","SOLUSD",1755564802285,80.76,184.81,184.8,11.7318283]
["bitfinex","SOLUSD",1755564802490,80.76,184.81,184.8,12.4318283]
["bitfinex","SOLUSD",1755564803219,53.52194783,184.81,184.8,17.84308371]
["bitfinex","SOLUSD",1755564803411,53.52194783,184.81,184.8,57.56308371]
["bitfinex","SOLUSD",1755564803615,25.06972237,184.81,184.8,57.56308371]
["bitfinex","SOLUSD",1755564803912,0.06,184.82,184.8,57.56308371]
["bitfinex","SOLUSD",1755564804108,0.06,184.82,184.81,12.4318283]
["bitfinex","SOLUSD",1755564804525,0.06,184.82,184.8,45.13125541]
["bitfinex","SOLUSD",1755564804705,0.06,184.82,184.81,11.7318283]
["bitfinex","SOLUSD",1755564805018,0.76,184.82,184.81,11.7318283]
["bitfinex","SOLUSD",1755564805187,0.06,184.82,184.81,17.84279091]
["bitfinex","SOLUSD",1755564805536,0.06,184.82,184.81,45.13096261]
["bitfinex","SOLUSD",1755564805829,0.06,184.82,184.81,56.86279091]
["bitfinex","SOLUSD",1755564806193,0.06,184.82,184.81,17.14279091]
["bitfinex","SOLUSD",1755564807812,0.76,184.82,184.81,17.14279091]
["bitfinex","SOLUSD",1755564807995,0.76,184.82,184.8,17.14300035]
["bitfinex","SOLUSD",1755564808199,0.06,184.82,184.81,11.7318283]
["bitfinex","SOLUSD",1755564809814,0.06,184.82,184.81,17.14279091]
["bitfinex","SOLUSD",1755564810586,0.06,184.82,184.81,17.84279091]
["bitfinex","SOLUSD",1755564811218,0.06,184.82,184.81,57.54279091]
["bitfinex","SOLUSD",1755564814322,0.06,184.82,184.79,31.41132022]
["bitfinex","SOLUSD",1755564814323,0.76,184.82,184.79,31.41132022]
["bitfinex","SOLUSD",1755564814491,0.7,184.81,184.79,31.41132022]
["bitfinex","SOLUSD",1755564814696,0.7,184.8,184.79,31.41132022]
["bitfinex","SOLUSD",1755564814896,0.06,184.82,184.79,5.41132022]
["bitfinex","SOLUSD",1755564815098,0.7,184.81,184.79,5.41132022]
["bitfinex","SOLUSD",1755564815424,0.06,184.82,184.79,12.55556927]
["bitfinex","SOLUSD",1755564815601,0.76,184.82,184.79,12.55556927]
["bitfinex","SOLUSD",1755564816421,0.76,184.82,184.8,7.14424905]
["bitfinex","SOLUSD",1755564816904,0.76,184.82,184.79,12.55556927]
["bitfinex","SOLUSD",1755564817110,0.7,184.81,184.79,5.41132022]
["bitfinex","SOLUSD",1755564819028,0.06,184.82,184.79,7.14424905]
["bitfinex","SOLUSD",1755564819221,0.75,184.82,184.79,7.14424905]
["bitfinex","SOLUSD",1755564819422,0.75,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1755564819612,0.06,184.82,184.79,7.14424905]
["bitfinex","SOLUSD",1755564820829,30.1,184.81,184.8,6.07125541]
["bitfinex","SOLUSD",1755564821125,0.06,184.82,184.8,45.75125541]
["bitfinex","SOLUSD",1755564821331,0.06,184.82,184.81,0.66]
["bitfinex","SOLUSD",1755564821897,0.06,184.82,184.81,33.80424905]
["bitfinex","SOLUSD",1755564822111,0.06,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755564822318,0.06,184.84,184.83,65.68]
["bitfinex","SOLUSD",1755564822597,0.06,184.84,184.83,72.82424905]
["bitfinex","SOLUSD",1755564822813,0.06,184.84,184.83,73.48424905]
["bitfinex","SOLUSD",1755564823037,0.06,184.84,184.83,78.89462615]
["bitfinex","SOLUSD",1755564823604,0.06,184.84,184.83,78.23462615]
["bitfinex","SOLUSD",1755564824307,0.06,184.84,184.83,78.89462615]
["bitfinex","SOLUSD",1755564826502,0.06,184.84,184.83,32.0703771]
["bitfinex","SOLUSD",1755564826702,0.06,184.84,184.83,78.89462615]
["bitfinex","SOLUSD",1755564827425,1e-08,184.84,184.83,78.89462615]
["bitfinex","SOLUSD",1755564828610,1e-08,184.86,184.83,78.89462615]
["bitfinex","SOLUSD",1755564828833,1e-08,184.86,184.85,7.14424905]
["bitfinex","SOLUSD",1755564829126,1e-08,184.86,184.85,46.80424905]
["bitfinex","SOLUSD",1755564829509,1e-08,184.86,184.85,52.87404077]
["bitfinex","SOLUSD",1755564829834,0.06,184.88,184.85,52.87404077]
["bitfinex","SOLUSD",1755564829835,1e-08,184.88,184.87,41.10621557]
["bitfinex","SOLUSD",1755564830021,1e-08,184.88,184.87,33.14424905]
["bitfinex","SOLUSD",1755564830225,1e-08,184.88,184.87,73.46424905]
["bitfinex","SOLUSD",1755564831108,1e-08,184.88,184.87,78.87345551]
["bitfinex","SOLUSD",1755564831310,1e-08,184.88,184.87,38.55345551]
["bitfinex","SOLUSD",1755564831610,1e-08,184.88,184.87,78.87345551]
["bitfinex","SOLUSD",1755564832920,0.69,184.96,184.87,119.44250402]
["bitfinex","SOLUSD",1755564833121,0.69,184.96,184.95,12.55111577]
["bitfinex","SOLUSD",1755564834119,0.69,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755564834500,3.63199856,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1755564834501,0.69,184.98,184.95,12.55111577]
["bitfinex","SOLUSD",1755564834705,0.69,184.97,184.95,12.55111577]
["bitfinex","SOLUSD",1755564835021,0.69,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755564836332,30.79,184.99,184.95,12.55111577]
["bitfinex","SOLUSD",1755564836633,0.69,184.98,184.96,7.14424905]
["bitfinex","SOLUSD",1755564837323,0.69,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755564839734,0.69,184.98,184.96,5.40654069]
["bitfinex","SOLUSD",1755564839941,0.69,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1755564840108,0.69,184.96,184.95,7.14424905]
["bitfinex","SOLUSD",1755564840311,0.69,184.98,184.95,7.14424905]
["bitfinex","SOLUSD",1755564840636,0.69,184.97,184.94,7.14424905]
["bitfinex","SOLUSD",1755564840828,0.69,184.96,184.93,5.40739887]
["bitfinex","SOLUSD",1755564841039,7.83424905,184.95,184.9,12.55257787]
["bitfinex","SOLUSD",1755564841239,30.79,184.94,184.9,12.55257787]
["bitfinex","SOLUSD",1755564841929,30.79,184.93,184.91,7.14424905]
["bitfinex","SOLUSD",1755564842134,0.69,184.92,184.9,7.14424905]
["bitfinex","SOLUSD",1755564842346,30.1,184.93,184.9,7.14424905]
["bitfinex","SOLUSD",1755564842531,30.79,184.93,184.9,7.14424905]
["bitfinex","SOLUSD",1755564843046,0.69,184.92,184.89,12.55287039]
["bitfinex","SOLUSD",1755564843444,0.69,184.92,184.9,7.14424905]
["bitfinex","SOLUSD",1755564843634,30.1,184.93,184.89,6.06862134]
["bitfinex","SOLUSD",1755564843834,30.1,184.93,184.9,7.14424905]
["bitfinex","SOLUSD",1755564844044,0.69,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1755564844453,0.69,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1755564844851,37.24424905,184.93,184.87,52.17323752]
["bitfinex","SOLUSD",1755564844852,0.69,184.9,184.87,52.17323752]
["bitfinex","SOLUSD",1755564845224,0.69,184.9,184.87,45.02898847]
["bitfinex","SOLUSD",1755564845424,0.69,184.89,184.87,5.40898847]
["bitfinex","SOLUSD",1755564845635,0.69,184.91,184.87,12.55323752]
["bitfinex","SOLUSD",1755564846884,30.1,184.93,184.88,7.80424905]
["bitfinex","SOLUSD",1755564847030,30.1,184.93,184.91,7.14424905]
["bitfinex","SOLUSD",1755564847224,0.67,184.92,184.88,7.14424905]
["bitfinex","SOLUSD",1755564847424,0.67,184.92,184.86,5.40941091]
["bitfinex","SOLUSD",1755564847732,7.14424905,184.89,184.85,5.40971031]
["bitfinex","SOLUSD",1755564847945,0.66,184.88,184.85,5.40971031]
["bitfinex","SOLUSD",1755564848146,7.14424905,184.89,184.84,5.41004366]
["bitfinex","SOLUSD",1755564848357,0.66,184.87,184.84,12.55429271]
["bitfinex","SOLUSD",1755564848755,0.66,184.87,184.84,5.41004366]
["bitfinex","SOLUSD",1755564849960,0.66,184.89,184.84,12.55429271]
["bitfinex","SOLUSD",1755564850168,0.66,184.88,184.84,12.55429271]
["bitfinex","SOLUSD",1755564850369,0.66,184.88,184.84,5.41004366]
["bitfinex","SOLUSD",1755564850539,0.66,184.87,184.84,5.41004366]
["bitfinex","SOLUSD",1755564853158,30.1,184.86,184.84,5.41004366]
["bitfinex","SOLUSD",1755564853356,7.14424905,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1755564853537,7.14424905,184.84,184.79,7.88424905]
["bitfinex","SOLUSD",1755564853736,7.80424905,184.86,184.81,7.14424905]
["bitfinex","SOLUSD",1755564853948,0.66,184.86,184.81,7.14424905]
["bitfinex","SOLUSD",1755564854152,0.66,184.86,184.81,7.85424905]
["bitfinex","SOLUSD",1755564854362,0.66,184.89,184.83,7.14424905]
["bitfinex","SOLUSD",1755564854565,0.66,184.89,184.85,7.14424905]
["bitfinex","SOLUSD",1755564854745,0.66,184.92,184.88,7.14424905]
["bitfinex","SOLUSD",1755564855063,7.80424905,184.91,184.85,7.14424905]
["bitfinex","SOLUSD",1755564855368,0.66,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1755564855676,0.66,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1755564855962,0.66,184.89,184.86,5.40945405]
["bitfinex","SOLUSD",1755564856170,0.66,184.88,184.86,5.40945405]
["bitfinex","SOLUSD",1755564856745,0.66,184.88,184.84,12.55433344]
["bitfinex","SOLUSD",1755564857261,0.66,184.88,184.85,7.14424905]
["bitfinex","SOLUSD",1755564857465,7.14424905,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1755564857655,7.80424905,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1755564858044,40.26,184.93,184.88,7.14424905]
["bitfinex","SOLUSD",1755564858373,40.26,184.93,184.89,7.14424905]
["bitfinex","SOLUSD",1755564858669,39.6,184.93,184.89,7.85424905]
["bitfinex","SOLUSD",1755564858845,40.26,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755564859044,40.26,184.93,184.89,7.14424905]
["bitfinex","SOLUSD",1755564859456,39.6,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1755564859764,40.26,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1755564861047,7.14424905,184.91,184.86,0.03]
["bitfinex","SOLUSD",1755564861269,37.90424905,184.92,184.86,12.58368842]
["bitfinex","SOLUSD",1755564862079,30.76,184.92,184.87,7.14424905]
["bitfinex","SOLUSD",1755564862364,30.1,184.92,184.89,7.14424905]
["bitfinex","SOLUSD",1755564863548,30.1,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1755564863940,30.76,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1755564864551,0.66,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1755564864751,7.14424905,184.9,184.86,0.03]
["bitfinex","SOLUSD",1755564864977,30.1,184.89,184.86,5.43942237]
["bitfinex","SOLUSD",1755564865138,30.1,184.88,184.86,5.43942237]
["bitfinex","SOLUSD",1755564867549,0.66,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755564868153,30.1,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755564868842,30.76,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755564869642,0.66,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755564870776,22.91046462,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755564870977,120.58783781,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564871185,50.36038043,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564871347,51.02038043,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564871680,56.43017215,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564874180,51.02038043,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564874959,51.01476004,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564875282,105.48162224,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564875488,39.58,184.87,184.84,7.88424905]
["bitfinex","SOLUSD",1755564875683,39.58,184.87,184.85,6.11979172]
["bitfinex","SOLUSD",1755564875888,40.24,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755564876062,7.80424905,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564876386,39.58,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564876996,30.1,184.9,184.84,13.29433344]
["bitfinex","SOLUSD",1755564877156,0.06,184.86,184.84,13.29433344]
["bitfinex","SOLUSD",1755564878658,0.06,184.86,184.84,12.58433344]
["bitfinex","SOLUSD",1755564878889,0.06,184.86,184.84,13.27433344]
["bitfinex","SOLUSD",1755564879392,0.06,184.86,184.85,0.69]
["bitfinex","SOLUSD",1755564879887,0.06,184.86,184.85,6.09979172]
["bitfinex","SOLUSD",1755564880181,0.06,184.86,184.85,13.24404077]
["bitfinex","SOLUSD",1755564881588,0.06,184.86,184.85,6.09979172]
["bitfinex","SOLUSD",1755564882295,0.06,184.86,184.85,13.24404077]
["bitfinex","SOLUSD",1755564882954,0.06,184.86,184.85,6.09979172]
["bitfinex","SOLUSD",1755564883158,0.06,184.86,184.85,13.24404077]
["bitfinex","SOLUSD",1755564883792,0.06,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1755564884095,0.73,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564884597,7.87424905,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564884793,0.73,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564886315,0.67,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564886489,0.73,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564886680,7.20424905,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564886878,7.81424905,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564887117,26.55749856,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564887620,4.30703394,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564887781,7.81424905,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564888481,47.35424905,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564888680,50.99128299,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564891619,56.40107471,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564891986,43.17703394,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564892301,50.32128299,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564892687,50.99128299,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564893080,43.17703394,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564894103,39.54,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564896403,39.6,184.86,184.84,7.86424905]
["bitfinex","SOLUSD",1755564896602,39.6,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564896787,40.27,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564897811,39.6,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564899013,0.67,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564899517,39.6,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564899701,40.27,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755564900223,128.40208686,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564900523,162.13774853,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564900891,167.54754025,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755564901194,45.17621557,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564901396,65.40612629,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564901590,19.41187724,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564901793,43.82566167,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564902110,50.96991072,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564902526,43.15566167,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564903025,56.38028782,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564903404,39.52,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755564904219,39.52,184.83,184.82,7.86424905]
["bitfinex","SOLUSD",1755564904523,0.06,184.86,184.82,7.86424905]
["bitfinex","SOLUSD",1755564904742,39.58,184.86,184.84,7.14424905]
["bitfinex","SOLUSD",1755564905217,0.06,184.86,184.85,7.14424905]
["bitfinex","SOLUSD",1755564905512,0.67,185.06,184.92,26.0]
["bitfinex","SOLUSD",1755564905728,2.82727174,185.07,185.02,7.14424905]
["bitfinex","SOLUSD",1755564905891,7.14424905,185.04,184.99,7.14424905]
["bitfinex","SOLUSD",1755564906090,40.19,185.06,184.93,0.69]
["bitfinex","SOLUSD",1755564906091,7.14424905,185.0,184.93,0.69]
["bitfinex","SOLUSD",1755564906390,3.63108076,185.02,184.99,7.14424905]
["bitfinex","SOLUSD",1755564906594,17.14424905,185.0,184.83,35.1872317]
["bitfinex","SOLUSD",1755564906896,7.14424905,184.94,184.89,7.14424905]
["bitfinex","SOLUSD",1755564907092,3.63117948,184.96,184.92,7.14424905]
["bitfinex","SOLUSD",1755564907295,3.63117948,184.98,184.95,7.14424905]
["bitfinex","SOLUSD",1755564907500,39.52,184.97,184.96,7.14424905]
["bitfinex","SOLUSD",1755564907717,46.66424905,184.97,184.92,0.69]
["bitfinex","SOLUSD",1755564907913,39.52,184.97,184.94,7.14424905]
["bitfinex","SOLUSD",1755564908102,39.52,184.97,184.93,7.14424905]
["bitfinex","SOLUSD",1755564908415,39.52,184.97,184.92,12.38880592]
["bitfinex","SOLUSD",1755564908598,44.9265527,184.97,184.92,0.68]
["bitfinex","SOLUSD",1755564908806,11.70880592,184.93,184.86,12.38880592]
["bitfinex","SOLUSD",1755564909001,11.70880592,184.9,184.86,0.68]
["bitfinex","SOLUSD",1755564909200,11.70880592,184.87,184.82,0.71]
["bitfinex","SOLUSD",1755564909422,11.70880592,184.87,184.82,12.41880592]
["bitfinex","SOLUSD",1755564909632,51.20880592,184.88,184.83,0.68]
["bitfinex","SOLUSD",1755564909919,51.20880592,184.88,184.84,0.68]
["bitfinex","SOLUSD",1755564910228,39.5,184.88,184.85,12.38880592]
["bitfinex","SOLUSD",1755564910520,39.5,184.88,184.86,0.68]
["bitfinex","SOLUSD",1755564911106,39.5,184.88,184.87,12.38880592]
["bitfinex","SOLUSD",1755564911306,39.5,184.88,184.87,0.68]
["bitfinex","SOLUSD",1755564911899,39.5,184.88,184.87,12.38880592]
["bitfinex","SOLUSD",1755564914994,39.5,184.88,184.87,0.68]
["bitfinex","SOLUSD",1755564915196,39.5,184.88,184.87,12.38880592]
["bitfinex","SOLUSD",1755564915421,51.20880592,184.91,184.87,0.68]
["bitfinex","SOLUSD",1755564915596,30.1,184.9,184.87,0.68]
["bitfinex","SOLUSD",1755564915797,30.1,184.9,184.87,12.38880592]
["bitfinex","SOLUSD",1755564916534,30.1,184.9,184.89,11.70880592]
["bitfinex","SOLUSD",1755564916997,132.7,184.93,184.89,12.38880592]
["bitfinex","SOLUSD",1755564917202,39.5,184.94,184.92,11.70880592]
["bitfinex","SOLUSD",1755564917407,39.5,184.94,184.93,11.70880592]
["bitfinex","SOLUSD",1755564917612,39.56,184.94,184.93,12.38880592]
["bitfinex","SOLUSD",1755564918824,39.56,184.94,184.93,11.70880592]
["bitfinex","SOLUSD",1755564919527,39.56,184.94,184.93,12.38880592]
["bitfinex","SOLUSD",1755564920199,0.06,184.94,184.93,12.38880592]
["bitfinex","SOLUSD",1755564920395,0.06,184.94,184.93,17.79625738]
["bitfinex","SOLUSD",1755564921822,0.06,184.94,184.92,11.70880592]
["bitfinex","SOLUSD",1755564922320,35.36,184.97,184.92,11.70880592]
["bitfinex","SOLUSD",1755564922535,11.70880592,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1755564922836,12.40880592,184.94,184.89,11.70880592]
["bitfinex","SOLUSD",1755564923002,0.7,184.94,184.9,11.70880592]
["bitfinex","SOLUSD",1755564923515,0.7,184.93,184.9,11.70880592]
["bitfinex","SOLUSD",1755564923716,0.7,184.95,184.91,11.70880592]
["bitfinex","SOLUSD",1755564923950,34.66,184.97,184.92,11.70880592]
["bitfinex","SOLUSD",1755564924125,0.7,184.96,184.92,12.38880592]
["bitfinex","SOLUSD",1755564924336,0.7,184.96,184.92,11.70880592]
["bitfinex","SOLUSD",1755564924526,0.7,184.96,184.9,5.40831946]
["bitfinex","SOLUSD",1755564924734,0.7,184.95,184.91,11.70880592]
["bitfinex","SOLUSD",1755564925251,51.77513825,184.97,184.91,17.11678995]
["bitfinex","SOLUSD",1755564925432,40.76633233,184.97,184.92,11.70880592]
["bitfinex","SOLUSD",1755564925632,34.66,184.97,184.93,12.38880592]
["bitfinex","SOLUSD",1755564925835,162.8,184.96,184.93,12.38880592]
["bitfinex","SOLUSD",1755564926947,162.8,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755564927453,162.8,184.96,184.94,17.79596499]
["bitfinex","SOLUSD",1755564927624,162.8,184.96,184.95,11.70880592]
["bitfinex","SOLUSD",1755564928366,0.06,184.97,184.95,12.38880592]
["bitfinex","SOLUSD",1755564928526,0.06,184.97,184.96,11.70880592]
["bitfinex","SOLUSD",1755564928868,0.06,184.97,184.96,0.68]
["bitfinex","SOLUSD",1755564929025,0.06,184.97,184.96,12.38880592]
["bitfinex","SOLUSD",1755564929338,0.06,184.97,184.96,17.79538031]
["bitfinex","SOLUSD",1755564931544,30.1,185.02,184.96,43.02062221]
["bitfinex","SOLUSD",1755564931732,30.1,185.02,185.01,11.70880592]
["bitfinex","SOLUSD",1755564931927,0.2,185.05,185.01,11.70880592]
["bitfinex","SOLUSD",1755564932166,0.2,185.05,185.04,11.70880592]
["bitfinex","SOLUSD",1755564932528,0.2,185.05,185.04,12.38880592]
["bitfinex","SOLUSD",1755564933064,0.2,185.05,185.04,17.79304284]
["bitfinex","SOLUSD",1755564933747,0.9,185.15,185.04,31.30363514]
["bitfinex","SOLUSD",1755564934062,0.9,185.15,185.12,11.70880592]
["bitfinex","SOLUSD",1755564934265,0.9,185.15,185.11,11.70880592]
["bitfinex","SOLUSD",1755564934434,0.7,185.14,185.11,11.70880592]
["bitfinex","SOLUSD",1755564934860,0.7,185.13,185.11,11.70880592]
["bitfinex","SOLUSD",1755564936944,0.2,185.15,185.11,11.70880592]
["bitfinex","SOLUSD",1755564937146,0.9,185.15,185.11,11.70880592]
["bitfinex","SOLUSD",1755564937349,0.9,185.15,185.12,11.70880592]
["bitfinex","SOLUSD",1755564937657,0.2,185.15,185.11,11.70880592]
["bitfinex","SOLUSD",1755564937842,0.72,185.14,185.11,11.70880592]
["bitfinex","SOLUSD",1755564938049,30.1,185.13,185.09,6.10271503]
["bitfinex","SOLUSD",1755564938254,30.1,185.12,185.1,0.7]
["bitfinex","SOLUSD",1755564938429,30.1,185.12,185.09,5.40271503]
["bitfinex","SOLUSD",1755564939135,30.1,185.11,185.07,0.7]
["bitfinex","SOLUSD",1755564939341,30.1,185.1,185.08,11.70880592]
["bitfinex","SOLUSD",1755564939537,30.82,185.1,185.08,11.70880592]
["bitfinex","SOLUSD",1755564939734,30.1,185.1,185.07,11.70880592]
["bitfinex","SOLUSD",1755564939949,0.72,185.09,185.05,17.11275079]
["bitfinex","SOLUSD",1755564940158,0.72,185.08,185.05,17.11275079]
["bitfinex","SOLUSD",1755564940362,30.1,185.1,185.06,11.70880592]
["bitfinex","SOLUSD",1755564940529,30.1,185.1,185.09,11.70880592]
["bitfinex","SOLUSD",1755564941253,30.1,185.1,185.09,12.40880592]
["bitfinex","SOLUSD",1755564941456,30.1,185.1,185.09,17.81158294]
["bitfinex","SOLUSD",1755564943037,0.2,185.15,185.09,31.3185255]
["bitfinex","SOLUSD",1755564943237,0.2,185.15,185.14,11.70880592]
["bitfinex","SOLUSD",1755564944841,0.2,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755564945260,0.92,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755564945646,0.2,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755564945960,0.92,185.15,185.08,5.40306894]
["bitfinex","SOLUSD",1755564946148,0.72,185.14,185.1,11.70880592]
["bitfinex","SOLUSD",1755564946457,0.72,185.13,185.09,11.70880592]
["bitfinex","SOLUSD",1755564946631,0.72,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1755564946632,0.72,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1755564946829,0.72,185.11,185.08,17.11187486]
["bitfinex","SOLUSD",1755564947032,51.84880592,185.14,185.08,17.11187486]
["bitfinex","SOLUSD",1755564947250,40.14,185.14,185.09,11.70880592]
["bitfinex","SOLUSD",1755564947535,0.72,185.13,185.09,11.70880592]
["bitfinex","SOLUSD",1755564947735,0.2,185.15,185.12,11.70880592]
["bitfinex","SOLUSD",1755564948349,0.92,185.15,185.12,11.70880592]
["bitfinex","SOLUSD",1755564948658,0.2,185.15,185.13,11.70880592]
["bitfinex","SOLUSD",1755564948830,0.2,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755564949233,0.2,185.15,185.14,17.11012384]
["bitfinex","SOLUSD",1755564950459,0.2,185.15,185.14,17.81012384]
["bitfinex","SOLUSD",1755564951751,1e-08,185.15,185.14,17.81012384]
["bitfinex","SOLUSD",1755564954842,0.72,185.25,185.17,26.0]
["bitfinex","SOLUSD",1755564955034,11.70880592,185.28,185.22,11.70880592]
["bitfinex","SOLUSD",1755564955035,0.72,185.26,185.22,11.70880592]
["bitfinex","SOLUSD",1755564955239,0.72,185.25,185.23,11.70880592]
["bitfinex","SOLUSD",1755564955869,39.4,185.28,185.23,11.70880592]
["bitfinex","SOLUSD",1755564956040,0.72,185.25,185.22,5.39875101]
["bitfinex","SOLUSD",1755564956241,0.72,185.24,185.22,17.10755693]
["bitfinex","SOLUSD",1755564956564,0.72,185.27,185.23,11.70880592]
["bitfinex","SOLUSD",1755564956742,11.70880592,185.29,185.23,11.70880592]
["bitfinex","SOLUSD",1755564956945,0.72,185.26,185.23,11.70880592]
["bitfinex","SOLUSD",1755564957352,0.72,185.25,185.23,11.70880592]
["bitfinex","SOLUSD",1755564957566,0.72,185.27,185.24,11.70880592]
["bitfinex","SOLUSD",1755564957962,0.72,185.26,185.24,11.70880592]
["bitfinex","SOLUSD",1755564958645,11.70880592,185.29,185.24,11.70880592]
["bitfinex","SOLUSD",1755564958847,40.15428504,185.3,185.23,5.39862674]
["bitfinex","SOLUSD",1755564958848,0.72,185.25,185.23,17.10743266]
["bitfinex","SOLUSD",1755564959862,0.72,185.24,185.18,0.7]
["bitfinex","SOLUSD",1755564960068,0.72,185.24,185.19,11.70880592]
["bitfinex","SOLUSD",1755564960069,12.42880592,185.24,185.19,11.70880592]
["bitfinex","SOLUSD",1755564960273,0.72,185.23,185.21,11.70880592]
["bitfinex","SOLUSD",1755564960477,30.82,185.26,185.22,11.70880592]
["bitfinex","SOLUSD",1755564960853,0.72,185.25,185.16,18.90257073]
["bitfinex","SOLUSD",1755564961051,0.72,185.25,185.17,0.7]
["bitfinex","SOLUSD",1755564962156,0.72,185.25,185.18,5.4001512]
["bitfinex","SOLUSD",1755564962373,0.72,185.25,185.19,0.7]
["bitfinex","SOLUSD",1755564962974,30.1,185.26,185.22,11.70880592]
["bitfinex","SOLUSD",1755564963276,30.82,185.26,185.24,11.70880592]
["bitfinex","SOLUSD",1755564963672,0.72,185.25,185.23,11.70880592]
["bitfinex","SOLUSD",1755564963846,30.1,185.26,185.23,11.70880592]
["bitfinex","SOLUSD",1755564964052,0.72,185.25,185.21,11.70880592]
["bitfinex","SOLUSD",1755564964258,0.72,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1755564964462,0.72,185.24,185.21,11.70880592]
["bitfinex","SOLUSD",1755564965178,39.36,185.25,185.21,11.70880592]
["bitfinex","SOLUSD",1755564965387,0.72,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1755564965700,0.72,185.22,185.2,11.70880592]
["bitfinex","SOLUSD",1755564965976,51.06880592,185.25,185.2,11.70880592]
["bitfinex","SOLUSD",1755564966177,0.72,185.24,185.21,11.70880592]
["bitfinex","SOLUSD",1755564966557,39.36,185.25,185.21,11.70880592]
["bitfinex","SOLUSD",1755564966752,0.72,185.23,185.2,17.10809494]
["bitfinex","SOLUSD",1755564967073,69.46,185.26,185.21,11.70880592]
["bitfinex","SOLUSD",1755564967301,0.72,185.23,185.21,11.70880592]
["bitfinex","SOLUSD",1755564967457,11.70880592,185.25,185.2,17.10809494]
["bitfinex","SOLUSD",1755564967777,0.71,185.24,185.2,17.10809494]
["bitfinex","SOLUSD",1755564968080,0.71,185.23,185.2,17.10809494]
["bitfinex","SOLUSD",1755564968258,0.71,185.23,185.2,7.11406958]
["bitfinex","SOLUSD",1755564968458,0.71,185.25,185.21,7.11406958]
["bitfinex","SOLUSD",1755564968761,0.71,185.24,185.21,7.11406958]
["bitfinex","SOLUSD",1755564968977,81.97191745,185.26,185.14,6.10131792]
["bitfinex","SOLUSD",1755564968978,7.11406958,185.22,185.14,6.10131792]
["bitfinex","SOLUSD",1755564969170,44.8480897,185.21,185.16,4.7780897]
["bitfinex","SOLUSD",1755564969375,4.7780897,185.2,185.12,0.7]
["bitfinex","SOLUSD",1755564969575,4.7780897,185.16,185.11,4.7780897]
["bitfinex","SOLUSD",1755564969987,0.71,185.15,185.12,4.7780897]
["bitfinex","SOLUSD",1755564970157,0.71,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1755564970361,8.67900946,185.13,185.09,5.40271371]
["bitfinex","SOLUSD",1755564970579,0.71,185.12,185.08,13.37200369]
["bitfinex","SOLUSD",1755564970886,0.71,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1755564971062,0.71,185.11,185.08,7.96900946]
["bitfinex","SOLUSD",1755564971582,39.36,185.13,185.1,7.96900946]
["bitfinex","SOLUSD",1755564971788,39.36,185.13,185.11,7.96900946]
["bitfinex","SOLUSD",1755564972162,39.36,185.13,185.12,7.96900946]
["bitfinex","SOLUSD",1755564972487,39.36,185.13,185.12,13.37091092]
["bitfinex","SOLUSD",1755564973665,39.36,185.13,185.12,14.07091092]
["bitfinex","SOLUSD",1755564973977,39.36,185.13,185.12,13.37091092]
["bitfinex","SOLUSD",1755564974688,39.36,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755564974884,39.36,185.13,185.12,13.37091092]
["bitfinex","SOLUSD",1755564975101,40.07,185.13,185.11,7.96900946]
["bitfinex","SOLUSD",1755564975268,40.07,185.13,185.1,7.96900946]
["bitfinex","SOLUSD",1755564975587,40.07,185.13,185.11,7.96900946]
["bitfinex","SOLUSD",1755564975795,39.36,185.13,185.11,7.96900946]
["bitfinex","SOLUSD",1755564976182,39.36,185.13,185.12,7.96900946]
["bitfinex","SOLUSD",1755564976495,39.36,185.16,185.12,13.37091092]
["bitfinex","SOLUSD",1755564976708,0.71,185.15,185.13,7.96900946]
["bitfinex","SOLUSD",1755564976914,0.71,185.15,185.12,13.37091092]
["bitfinex","SOLUSD",1755564977689,0.71,185.14,185.12,13.37091092]
["bitfinex","SOLUSD",1755564978394,40.07,185.16,185.12,13.37091092]
["bitfinex","SOLUSD",1755564978897,162.8,185.15,185.13,8.66900946]
["bitfinex","SOLUSD",1755564979074,162.8,185.15,185.14,7.96900946]
["bitfinex","SOLUSD",1755564979897,132.7,185.15,185.14,7.96900946]
["bitfinex","SOLUSD",1755564980603,132.7,185.15,185.14,13.37032738]
["bitfinex","SOLUSD",1755564981883,0.06,185.19,185.14,14.07032738]
["bitfinex","SOLUSD",1755564982086,39.42,185.19,185.17,7.96900946]
["bitfinex","SOLUSD",1755564983113,39.42,185.19,185.17,13.36918507]
["bitfinex","SOLUSD",1755564983284,0.06,185.19,185.18,7.96900946]
["bitfinex","SOLUSD",1755564984820,0.06,185.19,185.18,8.66900946]
["bitfinex","SOLUSD",1755564985215,0.06,185.19,185.18,14.06916066]
["bitfinex","SOLUSD",1755564986831,0.06,185.21,185.18,14.06916066]
["bitfinex","SOLUSD",1755564987137,0.06,185.21,185.2,13.36857749]
["bitfinex","SOLUSD",1755564987507,0.06,185.21,185.2,14.06857749]
["bitfinex","SOLUSD",1755564989225,0.06,185.21,185.2,13.36857749]
["bitfinex","SOLUSD",1755564990339,0.06,185.21,185.2,13.36857749]
["bitfinex","SOLUSD",1755564991417,0.06,185.21,185.2,14.06857749]
["bitfinex","SOLUSD",1755564992323,0.06,185.21,185.2,10.87328383]
["bitfinex","SOLUSD",1755564994728,0.06,185.25,185.2,10.87328383]
["bitfinex","SOLUSD",1755564994923,0.06,185.25,185.21,0.7]
["bitfinex","SOLUSD",1755564995239,0.06,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755564995425,0.06,185.25,185.24,5.4737158]
["bitfinex","SOLUSD",1755564995943,0.06,185.25,185.24,10.87211787]
["bitfinex","SOLUSD",1755564996313,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755564997054,0.06,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755564997211,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565002254,0.06,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1755565002557,0.06,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755565003330,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565004155,0.06,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755565004355,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565005256,0.06,185.25,185.24,10.83211787]
["bitfinex","SOLUSD",1755565009660,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565010255,0.74,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755565010449,0.74,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565010758,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565010947,0.74,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565011661,0.06,185.25,185.24,10.17211787]
["bitfinex","SOLUSD",1755565012166,0.74,185.25,185.21,39.28]
["bitfinex","SOLUSD",1755565012370,0.06,185.25,185.22,10.17262324]
["bitfinex","SOLUSD",1755565012554,0.68,185.24,185.22,10.17262324]
["bitfinex","SOLUSD",1755565013572,0.06,185.25,185.23,4.7737158]
["bitfinex","SOLUSD",1755565013789,0.06,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755565014650,20.50461764,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755565014873,4.7737158,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755565015188,0.68,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755565015348,0.68,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755565015548,0.68,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755565018358,0.68,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755565018545,0.68,185.22,185.2,4.7737158]
["bitfinex","SOLUSD",1755565018745,0.68,185.22,185.19,4.8037158]
["bitfinex","SOLUSD",1755565019460,0.06,185.25,185.21,4.7737158]
["bitfinex","SOLUSD",1755565019654,6.13820696,185.25,185.2,44.0337158]
["bitfinex","SOLUSD",1755565019987,0.68,185.24,185.22,4.7737158]
["bitfinex","SOLUSD",1755565020494,0.68,185.23,185.2,39.26]
["bitfinex","SOLUSD",1755565020680,0.68,185.23,185.21,4.7737158]
["bitfinex","SOLUSD",1755565021053,0.74,185.25,185.22,4.7737158]
["bitfinex","SOLUSD",1755565021288,0.74,185.25,185.23,4.7737158]
["bitfinex","SOLUSD",1755565021463,0.06,185.25,185.23,4.7737158]
["bitfinex","SOLUSD",1755565021681,0.68,185.24,185.22,4.7737158]
["bitfinex","SOLUSD",1755565021852,0.06,185.25,185.22,4.7737158]
["bitfinex","SOLUSD",1755565022052,0.68,185.24,185.22,4.7737158]
["bitfinex","SOLUSD",1755565022293,0.06,185.25,185.22,4.7737158]
["bitfinex","SOLUSD",1755565022495,0.68,185.23,185.22,4.7737158]
["bitfinex","SOLUSD",1755565022804,0.06,185.25,185.22,4.7737158]
["bitfinex","SOLUSD",1755565023160,0.74,185.25,185.22,4.7737158]
["bitfinex","SOLUSD",1755565023692,0.06,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755565024053,0.74,185.25,185.23,4.7737158]
["bitfinex","SOLUSD",1755565024678,0.74,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755565025265,0.74,185.25,185.22,39.26]
["bitfinex","SOLUSD",1755565025266,0.06,185.25,185.22,39.26]
["bitfinex","SOLUSD",1755565025458,0.74,185.25,185.23,4.7737158]
["bitfinex","SOLUSD",1755565027181,0.74,185.25,185.21,39.26]
["bitfinex","SOLUSD",1755565027182,0.06,185.25,185.24,4.7737158]
["bitfinex","SOLUSD",1755565029382,0.06,185.25,185.23,4.7737158]
["bitfinex","SOLUSD",1755565030477,0.06,185.25,185.19,0.03]
["bitfinex","SOLUSD",1755565030478,0.71,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755565030793,0.71,185.23,185.21,4.7737158]
["bitfinex","SOLUSD",1755565031095,4.40277089,185.25,185.21,4.7737158]
["bitfinex","SOLUSD",1755565031304,0.71,185.24,185.19,39.95]
["bitfinex","SOLUSD",1755565031478,0.71,185.24,185.21,4.7737158]
["bitfinex","SOLUSD",1755565031880,0.71,185.23,185.2,4.7737158]
["bitfinex","SOLUSD",1755565032183,0.71,185.23,185.19,39.95]
["bitfinex","SOLUSD",1755565032396,0.71,185.23,185.2,4.7737158]
["bitfinex","SOLUSD",1755565033583,30.1,185.22,185.2,4.7737158]
["bitfinex","SOLUSD",1755565034062,30.81,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755565034260,38.50693517,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755565034491,41.10621557,185.19,185.13,0.03]
["bitfinex","SOLUSD",1755565034692,4.7737158,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565034906,12.44507566,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565035068,7.67135986,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565035405,5.4837158,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565035602,4.74530973,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565035906,9.51902553,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565036110,14.91976002,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565036616,3.63321937,185.17,185.14,4.7737158]
["bitfinex","SOLUSD",1755565036793,4.33726396,185.18,185.14,4.7737158]
["bitfinex","SOLUSD",1755565036994,9.11097976,185.18,185.13,4.8037158]
["bitfinex","SOLUSD",1755565037196,0.71,185.17,185.13,4.8037158]
["bitfinex","SOLUSD",1755565037587,5.4837158,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565037897,24.61993798,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565038210,33.64741875,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565038518,18.54120318,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565038723,14.51119657,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565038888,10.88445029,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565039091,10.38445029,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565039418,5.61073449,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565039618,10.38445029,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755565040194,30.04,185.12,185.09,4.7737158]
["bitfinex","SOLUSD",1755565040790,30.04,185.12,185.08,0.71]
["bitfinex","SOLUSD",1755565041015,30.04,185.12,185.09,4.7737158]
["bitfinex","SOLUSD",1755565041191,30.04,185.12,185.09,5.4537158]
["bitfinex","SOLUSD",1755565041605,30.04,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755565041794,30.04,185.12,185.09,4.7737158]
["bitfinex","SOLUSD",1755565041991,30.04,185.12,185.1,4.7737158]
["bitfinex","SOLUSD",1755565042198,30.04,185.12,185.09,5.4537158]
["bitfinex","SOLUSD",1755565042520,30.04,185.12,185.09,4.7737158]
["bitfinex","SOLUSD",1755565042814,30.04,185.12,185.09,4.8037158]
["bitfinex","SOLUSD",1755565043014,40.21570447,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755565043313,35.44198867,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755565045496,25.0762842,185.08,185.07,0.68]
["bitfinex","SOLUSD",1755565045700,138.10229924,185.11,185.07,5.4537158]
["bitfinex","SOLUSD",1755565046321,138.10229924,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755565046322,159.2,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755565046495,163.9737158,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755565046703,164.4337158,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755565046914,159.66,185.09,185.05,4.8037158]
["bitfinex","SOLUSD",1755565047111,159.2,185.09,185.05,4.8037158]
["bitfinex","SOLUSD",1755565047309,159.2,185.09,185.05,5.4837158]
["bitfinex","SOLUSD",1755565047831,159.2,185.09,185.07,4.7737158]
["bitfinex","SOLUSD",1755565047832,164.60281578,185.09,185.07,4.7737158]
["bitfinex","SOLUSD",1755565048428,159.2,185.09,185.07,4.7737158]
["bitfinex","SOLUSD",1755565051100,164.60278643,185.09,185.07,4.7737158]
["bitfinex","SOLUSD",1755565051411,21.0462842,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565051602,21.0462842,185.06,185.05,4.8037158]
["bitfinex","SOLUSD",1755565051799,132.7,185.08,185.05,4.8037158]
["bitfinex","SOLUSD",1755565052004,132.7,185.08,185.07,4.7737158]
["bitfinex","SOLUSD",1755565052198,138.81306894,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755565052426,39.95,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755565052804,39.24,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755565053124,15.81621557,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565054130,21.21986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565054824,25.99358423,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565057928,21.21986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565058223,60.45986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565058400,65.23358423,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565058803,60.45986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565059320,54.34621557,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565059627,59.74986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565059833,55.01621557,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755565060011,39.24,185.06,185.05,4.8037158]
["bitfinex","SOLUSD",1755565060203,16.9362842,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1755565060404,39.24,185.06,185.0,10.1791212]
["bitfinex","SOLUSD",1755565060732,39.24,185.06,185.04,4.7737158]
["bitfinex","SOLUSD",1755565062146,39.24,185.06,185.05,4.7737158]
["bitfinex","SOLUSD",1755565062446,39.24,185.08,185.05,5.4437158]
["bitfinex","SOLUSD",1755565062643,39.24,185.08,185.07,4.7737158]
["bitfinex","SOLUSD",1755565063020,132.76,185.09,185.07,4.7737158]
["bitfinex","SOLUSD",1755565063220,132.76,185.09,185.08,4.7737158]
["bitfinex","SOLUSD",1755565064811,132.76,185.09,185.08,10.17678474]
["bitfinex","SOLUSD",1755565065144,132.76,185.09,185.08,10.84678474]
["bitfinex","SOLUSD",1755565065660,0.06,185.09,185.08,10.84678474]
["bitfinex","SOLUSD",1755565066829,0.06,185.11,185.1,4.7737158]
["bitfinex","SOLUSD",1755565067232,0.06,185.11,185.1,5.4437158]
["bitfinex","SOLUSD",1755565067411,0.06,185.13,185.12,26.0]
["bitfinex","SOLUSD",1755565067616,0.06,185.13,185.12,30.7737158]
["bitfinex","SOLUSD",1755565067816,0.06,185.13,185.12,31.4437158]
["bitfinex","SOLUSD",1755565068044,0.06,185.13,185.12,36.84561726]
["bitfinex","SOLUSD",1755565069914,0.06,185.13,185.07,0.67]
["bitfinex","SOLUSD",1755565070114,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755565070309,0.06,185.13,185.12,4.7737158]
["bitfinex","SOLUSD",1755565070631,0.73,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1755565070834,0.73,185.13,185.12,4.7737158]
["bitfinex","SOLUSD",1755565071345,18.4,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1755565071528,19.07,185.11,185.09,4.7737158]
["bitfinex","SOLUSD",1755565071843,0.67,185.1,185.08,4.7737158]
["bitfinex","SOLUSD",1755565074440,0.67,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1755565074615,18.4,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1755565074816,19.07,185.11,185.08,7.96999506]
["bitfinex","SOLUSD",1755565075647,18.4,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565076549,18.46,185.11,185.1,13.3724802]
["bitfinex","SOLUSD",1755565076733,18.46,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565077061,19.13,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565077654,18.46,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565077837,18.46,185.11,185.08,5.43302648]
["bitfinex","SOLUSD",1755565078041,0.06,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565078551,8.69999506,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565078719,47.22999506,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565078917,0.67,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755565079317,0.67,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565080346,39.26,185.11,185.08,7.99999506]
["bitfinex","SOLUSD",1755565080545,39.26,185.11,185.08,5.43287739]
["bitfinex","SOLUSD",1755565081051,39.26,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565081345,39.26,185.11,185.08,5.43305509]
["bitfinex","SOLUSD",1755565081541,0.06,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565081742,0.73,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565081931,0.73,185.11,185.08,7.99999506]
["bitfinex","SOLUSD",1755565082136,0.67,185.1,185.08,7.99999506]
["bitfinex","SOLUSD",1755565082343,0.06,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565082536,0.67,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565082928,14.04277208,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565083137,18.07420056,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565083334,21.70246474,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565084633,13.73246968,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565084833,18.07420056,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565085049,21.70246474,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565085256,17.67103626,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565085646,14.04277208,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565085838,3.62826418,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755565086043,0.67,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565089257,44.66220564,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565089437,39.26,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565089637,39.96,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565089881,0.06,185.11,185.1,7.96999506]
["bitfinex","SOLUSD",1755565090153,0.06,185.11,185.1,13.3724802]
["bitfinex","SOLUSD",1755565090356,0.06,185.11,185.1,14.0324802]
["bitfinex","SOLUSD",1755565090741,0.06,185.11,185.1,13.3724802]
["bitfinex","SOLUSD",1755565096375,0.06,185.11,185.1,10.18257387]
["bitfinex","SOLUSD",1755565096966,0.06,185.11,185.1,4.78008873]
["bitfinex","SOLUSD",1755565097458,0.06,185.11,185.1,10.18257387]
["bitfinex","SOLUSD",1755565097971,0.06,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755565098150,0.06,185.11,185.1,4.78008873]
["bitfinex","SOLUSD",1755565098734,0.06,185.11,185.1,10.18257387]
["bitfinex","SOLUSD",1755565099338,0.06,185.11,185.1,10.84257387]
["bitfinex","SOLUSD",1755565099870,0.06,185.11,185.1,10.18257387]
["bitfinex","SOLUSD",1755565101659,0.06,185.11,185.1,10.84257387]
["bitfinex","SOLUSD",1755565102063,0.06,185.11,185.1,10.18257387]
["bitfinex","SOLUSD",1755565104271,0.76,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565104455,44.70008873,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565104993,0.06,185.11,185.1,4.78008873]
["bitfinex","SOLUSD",1755565105975,15.10621557,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755565106174,19.8863043,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565106470,7.67292336,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565106770,24.62506263,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565106958,8.37277786,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565107159,0.7,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565107558,4.73915223,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565107876,9.51924096,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565108569,4.73915223,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565109346,39.14,185.09,185.06,0.69]
["bitfinex","SOLUSD",1755565109661,39.84,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755565109862,0.7,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565110474,39.84,185.09,185.06,5.43365286]
["bitfinex","SOLUSD",1755565110775,0.7,185.08,185.06,5.43365286]
["bitfinex","SOLUSD",1755565110973,0.7,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755565110974,19.1,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565111785,132.7,185.08,185.06,5.47008873]
["bitfinex","SOLUSD",1755565111962,132.7,185.08,185.07,4.78008873]
["bitfinex","SOLUSD",1755565112667,132.7,185.08,185.07,10.18344962]
["bitfinex","SOLUSD",1755565113961,132.7,185.1,185.07,10.18344962]
["bitfinex","SOLUSD",1755565114391,133.4,185.1,185.07,10.18344962]
["bitfinex","SOLUSD",1755565115586,133.4,185.1,185.08,4.78008873]
["bitfinex","SOLUSD",1755565115883,133.4,185.1,185.08,10.18288764]
["bitfinex","SOLUSD",1755565117269,133.4,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755565117583,132.7,185.1,185.09,4.78008873]
["bitfinex","SOLUSD",1755565118163,171.92,185.11,185.09,4.78008873]
["bitfinex","SOLUSD",1755565118363,132.76,185.11,185.09,4.78008873]
["bitfinex","SOLUSD",1755565118589,133.42,185.11,185.09,4.78008873]
["bitfinex","SOLUSD",1755565118889,0.66,185.1,185.09,4.78008873]
["bitfinex","SOLUSD",1755565119684,0.66,185.1,185.09,10.18286575]
["bitfinex","SOLUSD",1755565122187,0.66,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755565122508,19.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565122686,18.4,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565123702,19.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565125089,18.4,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565125983,19.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565126493,19.12,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565126668,19.12,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755565126872,19.12,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565127267,18.4,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755565127469,18.4,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565127770,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565129268,4.297271,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565129800,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565130035,4.29739889,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565130189,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565130398,0.66,185.07,185.06,4.81008873]
["bitfinex","SOLUSD",1755565130585,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565131895,0.06,185.09,185.06,5.51008873]
["bitfinex","SOLUSD",1755565132079,0.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565132280,0.72,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755565132583,0.66,185.08,185.06,4.81008873]
["bitfinex","SOLUSD",1755565133171,0.06,185.09,185.07,4.78008873]
["bitfinex","SOLUSD",1755565133376,0.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565133902,0.06,185.09,185.08,10.18315767]
["bitfinex","SOLUSD",1755565136099,0.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565136397,0.06,185.09,185.07,5.40330209]
["bitfinex","SOLUSD",1755565136398,0.72,185.09,185.07,10.18339082]
["bitfinex","SOLUSD",1755565136770,0.72,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565136982,0.72,185.09,185.07,5.40330209]
["bitfinex","SOLUSD",1755565136983,0.72,185.09,185.07,10.18339082]
["bitfinex","SOLUSD",1755565137184,151.1,185.08,185.07,5.40330209]
["bitfinex","SOLUSD",1755565137380,151.1,185.08,185.07,10.18339082]
["bitfinex","SOLUSD",1755565137993,151.1,185.08,185.07,10.88339082]
["bitfinex","SOLUSD",1755565138900,151.1,185.08,185.07,10.18339082]
["bitfinex","SOLUSD",1755565139095,151.1,185.08,185.06,5.43365286]
["bitfinex","SOLUSD",1755565139409,151.1,185.08,185.07,4.78008873]
["bitfinex","SOLUSD",1755565139711,151.1,185.08,185.06,6.13365286]
["bitfinex","SOLUSD",1755565139886,151.1,185.08,185.07,4.78008873]
["bitfinex","SOLUSD",1755565140312,151.76,185.08,185.06,4.81008873]
["bitfinex","SOLUSD",1755565140612,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565141689,4.29819756,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565142118,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565142289,4.29823904,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565142822,0.66,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565143197,171.82,185.08,185.06,4.81008873]
["bitfinex","SOLUSD",1755565143396,171.82,185.08,185.07,4.78008873]
["bitfinex","SOLUSD",1755565143600,132.7,185.08,185.07,4.78008873]
["bitfinex","SOLUSD",1755565145105,132.7,185.08,185.07,10.18344962]
["bitfinex","SOLUSD",1755565145299,0.06,185.09,185.07,10.88344962]
["bitfinex","SOLUSD",1755565145497,0.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565146487,0.72,185.09,185.06,10.21367472]
["bitfinex","SOLUSD",1755565146716,0.72,185.09,185.07,4.78008873]
["bitfinex","SOLUSD",1755565146925,0.06,185.09,185.08,4.78008873]
["bitfinex","SOLUSD",1755565147226,0.06,185.15,185.1,31.40248514]
["bitfinex","SOLUSD",1755565147532,0.06,185.15,185.14,4.78008873]
["bitfinex","SOLUSD",1755565147721,0.06,185.19,185.14,4.78008873]
["bitfinex","SOLUSD",1755565148015,0.06,185.19,185.16,9.56017746]
["bitfinex","SOLUSD",1755565148201,0.06,185.19,185.18,4.78008873]
["bitfinex","SOLUSD",1755565148608,0.06,185.19,185.18,5.49008873]
["bitfinex","SOLUSD",1755565149026,0.06,185.19,185.18,10.89023993]
["bitfinex","SOLUSD",1755565149204,0.06,185.19,185.18,6.1101512]
["bitfinex","SOLUSD",1755565149408,0.06,185.19,185.18,10.89023993]
["bitfinex","SOLUSD",1755565149827,0.06,185.19,185.18,10.18023993]
["bitfinex","SOLUSD",1755565150315,0.06,185.19,185.18,10.89023993]
["bitfinex","SOLUSD",1755565151244,0.06,185.19,185.18,10.18023993]
["bitfinex","SOLUSD",1755565152743,0.72,185.19,185.16,5.40051777]
["bitfinex","SOLUSD",1755565153035,0.72,185.19,185.15,10.1810358]
["bitfinex","SOLUSD",1755565153241,0.72,185.19,185.15,5.40094707]
["bitfinex","SOLUSD",1755565153539,0.72,185.19,185.15,10.1810358]
["bitfinex","SOLUSD",1755565153741,0.06,185.19,185.16,0.71]
["bitfinex","SOLUSD",1755565154036,0.72,185.19,185.17,4.78008873]
["bitfinex","SOLUSD",1755565154243,0.66,185.18,185.17,4.78008873]
["bitfinex","SOLUSD",1755565154618,0.06,185.19,185.17,4.78008873]
["bitfinex","SOLUSD",1755565154825,0.66,185.18,185.17,4.78008873]
["bitfinex","SOLUSD",1755565155060,0.66,185.18,185.15,5.40094707]
["bitfinex","SOLUSD",1755565155353,0.66,185.17,185.13,5.4013472]
["bitfinex","SOLUSD",1755565155526,0.66,185.17,185.15,4.78008873]
["bitfinex","SOLUSD",1755565156125,0.66,185.17,185.13,5.4013472]
["bitfinex","SOLUSD",1755565156334,0.66,185.16,185.14,4.78008873]
["bitfinex","SOLUSD",1755565156527,0.66,185.18,185.15,4.78008873]
["bitfinex","SOLUSD",1755565156719,0.66,185.17,185.16,4.78008873]
["bitfinex","SOLUSD",1755565157429,0.66,185.17,185.15,5.40085608]
["bitfinex","SOLUSD",1755565157616,0.66,185.17,185.16,4.78008873]
["bitfinex","SOLUSD",1755565157818,0.06,185.19,185.16,10.18074496]
["bitfinex","SOLUSD",1755565158034,0.72,185.19,185.16,10.18074496]
["bitfinex","SOLUSD",1755565158237,0.06,185.19,185.14,5.40102638]
["bitfinex","SOLUSD",1755565158438,0.66,185.18,185.14,10.18111511]
["bitfinex","SOLUSD",1755565158836,0.66,185.18,185.15,4.78008873]
["bitfinex","SOLUSD",1755565159160,0.66,185.17,185.13,4.78008873]
["bitfinex","SOLUSD",1755565159328,4.78008873,185.15,185.09,4.78008873]
["bitfinex","SOLUSD",1755565159534,19.06,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1755565159845,4.78008873,185.1,185.06,4.810089]
["bitfinex","SOLUSD",1755565160037,0.66,185.09,185.06,14.99364527]
["bitfinex","SOLUSD",1755565160351,39.44,185.13,185.08,4.78008873]
["bitfinex","SOLUSD",1755565160529,39.44,185.13,185.11,4.78008873]
["bitfinex","SOLUSD",1755565160733,39.44,185.13,185.12,4.78008873]
["bitfinex","SOLUSD",1755565160960,4.78008873,185.17,185.12,4.78008873]
["bitfinex","SOLUSD",1755565160961,40.12,185.17,185.12,4.78008873]
["bitfinex","SOLUSD",1755565161133,0.66,185.16,185.1,0.71]
["bitfinex","SOLUSD",1755565161717,0.66,185.16,185.14,4.78008873]
["bitfinex","SOLUSD",1755565162123,0.66,185.16,185.13,10.18166678]
["bitfinex","SOLUSD",1755565162646,0.66,185.15,185.13,10.18166678]
["bitfinex","SOLUSD",1755565162821,0.66,185.15,185.13,4.78008873]
["bitfinex","SOLUSD",1755565163017,0.66,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1755565163249,0.66,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1755565163547,0.66,185.13,185.11,4.78008873]
["bitfinex","SOLUSD",1755565164062,5.44008873,185.12,185.06,0.03]
["bitfinex","SOLUSD",1755565164350,19.8863043,185.11,185.06,0.03]
["bitfinex","SOLUSD",1755565164526,4.78008873,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755565164722,5.44008873,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755565164940,19.06,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755565165140,18.4,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755565165950,18.4,185.08,185.06,4.81008873]
["bitfinex","SOLUSD",1755565166244,18.4,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755565166422,18.4,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755565166620,18.4,185.08,185.07,4.81008873]
["bitfinex","SOLUSD",1755565166824,18.4,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755565167031,40.08,185.12,185.07,4.81008873]
["bitfinex","SOLUSD",1755565167232,0.66,185.11,185.07,4.81008873]
["bitfinex","SOLUSD",1755565167433,39.42,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755565167854,39.42,185.12,185.11,4.78008873]
["bitfinex","SOLUSD",1755565168224,44.86008873,185.12,185.07,0.03]
["bitfinex","SOLUSD",1755565168457,0.66,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755565168667,44.20008873,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1755565168957,0.66,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755565169526,0.66,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755565169752,0.66,185.1,185.08,4.78008873]
["bitfinex","SOLUSD",1755565170075,0.66,185.1,185.07,4.81008873]
["bitfinex","SOLUSD",1755565170552,0.66,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755565170865,0.66,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755565171681,18.4,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755565171975,132.7,185.11,185.07,4.81008873]
["bitfinex","SOLUSD",1755565172444,0.66,185.1,185.07,4.81008873]
["bitfinex","SOLUSD",1755565172647,0.66,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755565172862,0.66,185.09,185.07,4.81008873]
["bitfinex","SOLUSD",1755565173770,0.66,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1755565175858,132.7,185.11,185.08,6.11306894]
["bitfinex","SOLUSD",1755565176038,132.7,185.11,185.1,4.78008873]
["bitfinex","SOLUSD",1755565176444,132.7,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755565176756,132.7,185.11,185.09,4.78008873]
["bitfinex","SOLUSD",1755565177144,0.66,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755565177750,0.66,185.1,185.08,10.18315767]
["bitfinex","SOLUSD",1755565178479,132.7,185.11,185.08,10.18315767]
["bitfinex","SOLUSD",1755565178656,132.7,185.11,185.09,4.78008873]
["bitfinex","SOLUSD",1755565178841,133.42,185.11,185.08,10.18315767]
["bitfinex","SOLUSD",1755565179357,133.42,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755565179677,133.42,185.11,185.08,4.78008873]
["bitfinex","SOLUSD",1755565179978,132.7,185.11,185.1,4.78008873]
["bitfinex","SOLUSD",1755565181769,132.7,185.11,185.1,10.18257387]
["bitfinex","SOLUSD",1755565182602,132.7,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755565182773,133.42,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755565184471,18.4,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755565184679,19.12,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755565184874,0.72,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755565185259,0.72,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755565185851,58.52,185.1,185.07,4.81008873]
["bitfinex","SOLUSD",1755565186053,57.8,185.1,185.08,4.78008873]
["bitfinex","SOLUSD",1755565186476,57.8,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755565187181,18.4,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755565187387,18.4,185.1,185.09,10.18286575]
["bitfinex","SOLUSD",1755565187970,18.4,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755565188184,18.4,185.1,185.09,10.18286575]
["bitfinex","SOLUSD",1755565188386,132.7,185.11,185.09,10.85286575]
["bitfinex","SOLUSD",1755565188578,132.7,185.11,185.1,5.45008873]
["bitfinex","SOLUSD",1755565188781,132.7,185.11,185.1,4.78008873]
["bitfinex","SOLUSD",1755565189185,132.7,185.11,185.1,5.45008873]
["bitfinex","SOLUSD",1755565189796,0.72,185.17,185.1,5.45008873]
["bitfinex","SOLUSD",1755565189797,40.06,185.16,185.1,5.45008873]
["bitfinex","SOLUSD",1755565189992,18.4,185.15,185.13,4.78008873]
["bitfinex","SOLUSD",1755565190398,18.4,185.15,185.1,0.67]
["bitfinex","SOLUSD",1755565190700,19.12,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755565190888,0.72,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755565191199,172.04,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755565191200,132.7,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755565191572,132.7,185.17,185.16,4.78008873]
["bitfinex","SOLUSD",1755565191772,132.76,185.17,185.16,4.78008873]
["bitfinex","SOLUSD",1755565192169,132.76,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755565192369,132.76,185.17,185.16,4.78008873]
["bitfinex","SOLUSD",1755565192590,0.06,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1755565192893,0.06,185.17,185.16,10.18082322]
["bitfinex","SOLUSD",1755565193412,0.06,185.19,185.16,10.85082322]
["bitfinex","SOLUSD",1755565193570,0.06,185.25,185.16,10.85082322]
["bitfinex","SOLUSD",1755565193571,0.06,185.25,185.2,26.0]
["bitfinex","SOLUSD",1755565193771,1e-08,185.25,185.24,4.78008873]
["bitfinex","SOLUSD",1755565194189,1e-08,185.25,185.24,5.45008873]
["bitfinex","SOLUSD",1755565194388,0.1,185.28,185.24,10.23017746]
["bitfinex","SOLUSD",1755565194705,0.1,185.28,185.27,10.17761666]
["bitfinex","SOLUSD",1755565194888,40.4,185.35,185.27,10.17761666]
["bitfinex","SOLUSD",1755565195091,40.4,185.35,185.29,4.78008873]
["bitfinex","SOLUSD",1755565195478,0.72,185.34,185.29,4.78008873]
["bitfinex","SOLUSD",1755565196190,0.72,185.34,185.29,10.17703405]
["bitfinex","SOLUSD",1755565197210,0.06,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1755565197580,0.06,185.31,185.29,10.17703405]
["bitfinex","SOLUSD",1755565197910,1.49428504,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1755565198102,0.72,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1755565198404,0.72,185.29,185.28,4.78008873]
["bitfinex","SOLUSD",1755565198610,0.72,185.29,185.26,5.39754094]
["bitfinex","SOLUSD",1755565198912,0.77428504,185.3,185.28,4.78008873]
["bitfinex","SOLUSD",1755565199084,0.72,185.29,185.28,4.78008873]
["bitfinex","SOLUSD",1755565199417,18.4,185.28,185.26,5.39754094]
["bitfinex","SOLUSD",1755565199913,0.72,185.27,185.25,5.39810395]
["bitfinex","SOLUSD",1755565200280,19.12,185.26,185.21,16.225425]
["bitfinex","SOLUSD",1755565200623,18.4,185.25,185.21,21.62466488]
["bitfinex","SOLUSD",1755565200783,18.4,185.25,185.22,0.67]
["bitfinex","SOLUSD",1755565201101,18.4,185.25,185.23,0.67]
["bitfinex","SOLUSD",1755565201307,18.4,185.25,185.22,0.67]
["bitfinex","SOLUSD",1755565201514,18.4,185.25,185.21,18.89743112]
["bitfinex","SOLUSD",1755565201727,18.4,185.25,185.24,4.78008873]
["bitfinex","SOLUSD",1755565202438,18.4,185.25,185.24,10.8484908]
["bitfinex","SOLUSD",1755565202734,18.4,185.25,185.24,31.39840207]
["bitfinex","SOLUSD",1755565202936,18.4,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755565203226,0.72,185.27,185.24,10.1784908]
["bitfinex","SOLUSD",1755565203414,151.1,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1755565203415,0.72,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1755565203602,0.72,185.26,185.25,4.78008873]
["bitfinex","SOLUSD",1755565203925,151.1,185.29,185.25,4.78008873]
["bitfinex","SOLUSD",1755565204135,0.77428504,185.3,185.27,26.0]
["bitfinex","SOLUSD",1755565204322,0.77428504,185.3,185.29,4.78008873]
["bitfinex","SOLUSD",1755565204519,0.77428504,185.3,185.28,6.06723661]
["bitfinex","SOLUSD",1755565204831,0.77428504,185.3,185.29,4.78008873]
["bitfinex","SOLUSD",1755565205205,0.77428504,185.3,185.29,5.45008873]
["bitfinex","SOLUSD",1755565205525,0.77428504,185.3,185.29,4.78008873]
["bitfinex","SOLUSD",1755565206334,0.77428504,185.3,185.29,10.17703405]
["bitfinex","SOLUSD",1755565206515,1.49428504,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1755565206696,0.77428504,185.3,185.29,10.17703405]
["bitfinex","SOLUSD",1755565207038,1.49428504,185.3,185.29,10.17703405]
["bitfinex","SOLUSD",1755565207398,1.49428504,185.3,185.25,42.622922]
["bitfinex","SOLUSD",1755565207597,0.72,185.29,185.27,4.78008873]
["bitfinex","SOLUSD",1755565207829,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1755565207997,0.77428504,185.3,185.28,4.78008873]
["bitfinex","SOLUSD",1755565208196,0.77428504,185.3,185.29,10.17703405]
["bitfinex","SOLUSD",1755565208394,1e-08,185.3,185.29,54.50529727]
["bitfinex","SOLUSD",1755565208628,1e-08,185.31,185.29,54.50529727]
["bitfinex","SOLUSD",1755565208807,1e-08,185.31,185.3,8.60835195]
["bitfinex","SOLUSD",1755565209005,1e-08,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1755565209210,1e-08,185.31,185.23,2.163156]
["bitfinex","SOLUSD",1755565209211,0.76,185.3,185.27,7.94835195]
["bitfinex","SOLUSD",1755565209406,8.70835195,185.3,185.24,7.94835195]
["bitfinex","SOLUSD",1755565209607,7.94835195,185.28,185.22,13.3771364]
["bitfinex","SOLUSD",1755565209808,0.7,185.29,185.2,0.03]
["bitfinex","SOLUSD",1755565209809,23.05456752,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755565210016,15.10621557,185.2,185.13,7.948352]
["bitfinex","SOLUSD",1755565210227,7.94835195,185.14,185.13,7.948352]
["bitfinex","SOLUSD",1755565210426,8.64835195,185.14,185.13,7.948352]
["bitfinex","SOLUSD",1755565210625,8.64835195,185.14,185.13,6.508352]
["bitfinex","SOLUSD",1755565210835,8.628352,185.18,185.13,13.34996162]
["bitfinex","SOLUSD",1755565211013,0.68,185.17,185.14,7.94835195]
["bitfinex","SOLUSD",1755565211218,0.68,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1755565211417,15.78621557,185.19,185.14,7.94835195]
["bitfinex","SOLUSD",1755565211750,0.68,185.19,185.16,7.94835195]
["bitfinex","SOLUSD",1755565212037,7.94835195,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1755565212203,0.68,185.2,185.15,7.94835195]
["bitfinex","SOLUSD",1755565212406,0.68,185.2,185.13,19.56563386]
["bitfinex","SOLUSD",1755565212407,0.68,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1755565212730,8.62835195,185.18,185.13,7.94835195]
["bitfinex","SOLUSD",1755565212947,7.94835195,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1755565213233,23.05456752,185.16,185.11,5.40215144]
["bitfinex","SOLUSD",1755565213435,7.94835195,185.14,185.09,5.40256577]
["bitfinex","SOLUSD",1755565213600,23.05456752,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755565213806,23.05456752,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565214003,0.68,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565214433,0.68,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565214817,15.78621557,185.14,185.08,0.03]
["bitfinex","SOLUSD",1755565215010,7.94835195,185.13,185.08,7.97835195]
["bitfinex","SOLUSD",1755565215212,0.68,185.12,185.08,7.97835195]
["bitfinex","SOLUSD",1755565215636,15.10621557,185.14,185.09,7.94835195]
["bitfinex","SOLUSD",1755565215819,23.05456752,185.14,185.08,7.97835195]
["bitfinex","SOLUSD",1755565216136,0.68,185.13,185.08,7.97835195]
["bitfinex","SOLUSD",1755565216307,0.68,185.12,185.08,13.38133788]
["bitfinex","SOLUSD",1755565216512,0.68,185.12,185.08,5.43298593]
["bitfinex","SOLUSD",1755565216710,0.68,185.12,185.08,13.38133788]
["bitfinex","SOLUSD",1755565216953,7.94835195,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755565217307,0.68,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565217509,0.68,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755565218422,15.10621557,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755565218627,40.88,185.17,185.11,7.94835195]
["bitfinex","SOLUSD",1755565218814,40.88,185.17,185.08,0.03]
["bitfinex","SOLUSD",1755565218815,40.88,185.17,185.13,7.94835195]
["bitfinex","SOLUSD",1755565219211,40.88,185.17,185.11,0.66]
["bitfinex","SOLUSD",1755565219415,40.88,185.17,185.14,7.94835195]
["bitfinex","SOLUSD",1755565219816,40.88,185.17,185.11,0.66]
["bitfinex","SOLUSD",1755565220036,40.88,185.17,185.15,7.94835195]
["bitfinex","SOLUSD",1755565220211,0.68,185.2,185.15,7.94835195]
["bitfinex","SOLUSD",1755565220212,7.94835195,185.23,185.16,8.60835195]
["bitfinex","SOLUSD",1755565220418,41.68,185.23,185.18,7.94835195]
["bitfinex","SOLUSD",1755565220743,41.0,185.23,185.21,7.94835195]
["bitfinex","SOLUSD",1755565222241,41.0,185.23,185.21,13.34747558]
["bitfinex","SOLUSD",1755565222438,41.0,185.23,185.22,7.94835195]
["bitfinex","SOLUSD",1755565223136,41.0,185.23,185.21,13.34747558]
["bitfinex","SOLUSD",1755565223319,23.73456752,185.22,185.16,7.94835195]
["bitfinex","SOLUSD",1755565223633,42.13456752,185.22,185.16,7.94835195]
["bitfinex","SOLUSD",1755565224039,42.13456752,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1755565224040,42.13456752,185.22,185.17,7.94835195]
["bitfinex","SOLUSD",1755565224243,42.13456752,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1755565225346,42.13456752,185.22,185.17,7.94835195]
["bitfinex","SOLUSD",1755565225660,34.18621557,185.22,185.17,7.94835195]
["bitfinex","SOLUSD",1755565225829,34.24621557,185.22,185.17,7.94835195]
["bitfinex","SOLUSD",1755565226030,42.19456752,185.22,185.17,7.94835195]
["bitfinex","SOLUSD",1755565226562,18.46,185.22,185.18,13.34850315]
["bitfinex","SOLUSD",1755565226730,18.46,185.22,185.18,6.0601512]
["bitfinex","SOLUSD",1755565226931,18.46,185.22,185.19,0.66]
["bitfinex","SOLUSD",1755565227152,18.46,185.22,185.2,7.94835195]
["bitfinex","SOLUSD",1755565227552,18.46,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1755565227732,18.46,185.22,185.21,7.94835195]
["bitfinex","SOLUSD",1755565228456,18.46,185.22,185.2,7.94835195]
["bitfinex","SOLUSD",1755565228841,18.46,185.22,185.19,7.94835195]
["bitfinex","SOLUSD",1755565229046,19.14,185.22,185.18,13.34850315]
["bitfinex","SOLUSD",1755565229444,18.46,185.22,185.18,13.34850315]
["bitfinex","SOLUSD",1755565229672,18.46,185.22,185.19,7.94835195]
["bitfinex","SOLUSD",1755565229836,18.46,185.22,185.2,7.94835195]
["bitfinex","SOLUSD",1755565230033,18.46,185.22,185.21,7.94835195]
["bitfinex","SOLUSD",1755565230765,18.46,185.22,185.21,13.34762844]
["bitfinex","SOLUSD",1755565231576,18.46,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1755565231765,10.45164805,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1755565231960,10.45164805,185.2,185.19,13.34821155]
["bitfinex","SOLUSD",1755565232579,10.45164805,185.2,185.19,14.00821155]
["bitfinex","SOLUSD",1755565234080,10.45164805,185.2,185.18,5.40008444]
["bitfinex","SOLUSD",1755565234478,10.45164805,185.2,185.18,13.34843639]
["bitfinex","SOLUSD",1755565234980,10.45164805,185.2,185.19,0.66]
["bitfinex","SOLUSD",1755565235350,10.45164805,185.2,185.19,8.60835195]
["bitfinex","SOLUSD",1755565235970,132.7,185.19,185.14,14.008212]
["bitfinex","SOLUSD",1755565236152,132.7,185.18,185.16,7.94835195]
["bitfinex","SOLUSD",1755565236355,132.7,185.18,185.14,14.008212]
["bitfinex","SOLUSD",1755565236673,132.7,185.18,185.14,7.94835195]
["bitfinex","SOLUSD",1755565236886,132.7,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1755565237082,174.08,185.18,185.16,7.94835195]
["bitfinex","SOLUSD",1755565237466,132.7,185.18,185.13,6.06160967]
["bitfinex","SOLUSD",1755565237654,132.7,185.18,185.16,7.94835195]
["bitfinex","SOLUSD",1755565238054,132.7,185.18,185.15,13.34921705]
["bitfinex","SOLUSD",1755565238275,132.7,185.18,185.15,5.4008651]
["bitfinex","SOLUSD",1755565238467,174.76,185.18,185.13,13.34996162]
["bitfinex","SOLUSD",1755565239487,182.02835195,185.18,185.13,7.94835195]
["bitfinex","SOLUSD",1755565239663,8.62835195,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1755565239867,49.96835195,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1755565240660,49.96835195,185.16,185.11,13.35047547]
["bitfinex","SOLUSD",1755565241478,42.02,185.16,185.11,13.35047547]
["bitfinex","SOLUSD",1755565241663,49.28835195,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1755565241865,153.13786362,185.15,185.08,0.03]
["bitfinex","SOLUSD",1755565242085,7.94835195,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755565242291,178.63164805,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565242596,179.31164805,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565242971,178.63164805,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755565243157,0.68,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755565243355,4.65164805,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565243585,46.57164805,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565243881,41.92,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565244056,41.24,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565244675,49.18835195,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565244856,64.97456752,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565245982,70.37734454,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755565249491,41.10621557,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755565249784,186.43959635,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755565250471,160.43959635,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755565250788,74.22426522,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755565251090,82.19287161,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755565251390,49.05456752,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755565251568,56.14621557,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755565251764,32.08336089,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755565251765,2.166319,185.12,185.03,8.67835195]
["bitfinex","SOLUSD",1755565251988,13.35031072,185.12,185.07,7.94835195]
["bitfinex","SOLUSD",1755565252187,13.35031072,185.12,185.07,0.7]
["bitfinex","SOLUSD",1755565252188,41.3,185.11,185.07,0.7]
["bitfinex","SOLUSD",1755565252487,7.94835195,185.1,185.05,8.64835195]
["bitfinex","SOLUSD",1755565252784,41.28,185.09,185.06,8.64835195]
["bitfinex","SOLUSD",1755565252959,41.3,185.09,185.06,7.94835195]
["bitfinex","SOLUSD",1755565253301,15.10621557,185.08,185.04,0.7]
["bitfinex","SOLUSD",1755565253466,41.3,185.07,185.03,13.38259756]
["bitfinex","SOLUSD",1755565253790,41.3,185.07,185.04,8.64835195]
["bitfinex","SOLUSD",1755565254280,41.3,185.07,185.05,0.7]
["bitfinex","SOLUSD",1755565255217,56.34621557,185.08,185.05,0.7]
["bitfinex","SOLUSD",1755565255396,41.24,185.08,185.06,0.7]
["bitfinex","SOLUSD",1755565257062,49.14835195,185.1,185.06,0.7]
["bitfinex","SOLUSD",1755565257263,41.2,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755565257496,41.2,185.1,185.06,5.40359035]
["bitfinex","SOLUSD",1755565257804,41.2,185.1,185.06,8.64835195]
["bitfinex","SOLUSD",1755565257964,49.14835195,185.1,185.06,0.7]
["bitfinex","SOLUSD",1755565258864,15.10621557,185.12,185.07,7.94835195]
["bitfinex","SOLUSD",1755565259096,41.12,185.11,185.08,0.7]
["bitfinex","SOLUSD",1755565259763,41.12,185.11,185.08,8.64835195]
["bitfinex","SOLUSD",1755565260004,41.12,185.11,185.07,13.35147978]
["bitfinex","SOLUSD",1755565260170,41.12,185.11,185.05,0.7]
["bitfinex","SOLUSD",1755565260171,23.05456752,185.1,185.05,0.7]
["bitfinex","SOLUSD",1755565260380,49.02835195,185.09,185.03,7.97835195]
["bitfinex","SOLUSD",1755565260765,41.08,185.09,185.05,7.94835195]
["bitfinex","SOLUSD",1755565260966,56.18621557,185.11,185.08,7.94835195]
["bitfinex","SOLUSD",1755565261173,41.08,185.11,185.07,7.94835195]
["bitfinex","SOLUSD",1755565261374,41.08,185.11,185.07,0.7]
["bitfinex","SOLUSD",1755565261998,145.3,185.1,185.07,14.05165329]
["bitfinex","SOLUSD",1755565262405,145.3,185.1,185.07,8.64835195]
["bitfinex","SOLUSD",1755565262616,145.3,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755565262924,145.3,185.1,185.06,13.35196924]
["bitfinex","SOLUSD",1755565263230,145.3,185.1,185.06,14.05196924]
["bitfinex","SOLUSD",1755565263514,145.98,185.1,185.06,7.94835195]
["bitfinex","SOLUSD",1755565263722,64.73456752,185.09,185.04,0.7]
["bitfinex","SOLUSD",1755565263904,153.24835195,185.08,185.03,7.97835195]
["bitfinex","SOLUSD",1755565264100,40.98,185.07,185.03,14.08277866]
["bitfinex","SOLUSD",1755565264302,145.3,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755565265096,145.3,185.06,185.05,6.10394487]
["bitfinex","SOLUSD",1755565265418,145.3,185.06,185.05,14.05229682]
["bitfinex","SOLUSD",1755565265602,15.10621557,185.13,185.05,27.56215901]
["bitfinex","SOLUSD",1755565265801,12.6,185.17,185.12,7.94835195]
["bitfinex","SOLUSD",1755565266102,41.18,185.22,185.16,7.94835195]
["bitfinex","SOLUSD",1755565266312,41.18,185.22,185.2,7.94835195]
["bitfinex","SOLUSD",1755565266627,0.06,185.22,185.21,7.94835195]
["bitfinex","SOLUSD",1755565266803,0.06,185.22,185.21,8.64835195]
["bitfinex","SOLUSD",1755565267113,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565267521,0.06,185.22,185.21,6.09927649]
["bitfinex","SOLUSD",1755565267693,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565268628,0.06,185.22,185.21,6.09927649]
["bitfinex","SOLUSD",1755565268802,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565269190,0.06,185.22,185.21,6.09927649]
["bitfinex","SOLUSD",1755565269405,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565270006,0.06,185.22,185.21,6.09927649]
["bitfinex","SOLUSD",1755565270205,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565271323,0.06,185.22,185.19,14.04821155]
["bitfinex","SOLUSD",1755565271626,7.94835195,185.2,185.15,0.7]
["bitfinex","SOLUSD",1755565271999,7.94835195,185.19,185.15,0.7]
["bitfinex","SOLUSD",1755565272502,0.66,185.18,185.12,13.35019375]
["bitfinex","SOLUSD",1755565272748,0.66,185.18,185.12,5.4018418]
["bitfinex","SOLUSD",1755565273037,7.94835195,185.15,185.09,14.0510779]
["bitfinex","SOLUSD",1755565273332,41.12,185.17,185.12,7.94835195]
["bitfinex","SOLUSD",1755565273536,41.12,185.17,185.13,0.7]
["bitfinex","SOLUSD",1755565273702,41.12,185.17,185.14,0.7]
["bitfinex","SOLUSD",1755565273904,41.12,185.17,185.14,7.94835195]
["bitfinex","SOLUSD",1755565274121,41.12,185.17,185.15,0.7]
["bitfinex","SOLUSD",1755565274315,41.14,185.2,185.15,7.94835195]
["bitfinex","SOLUSD",1755565274497,41.14,185.2,185.16,0.7]
["bitfinex","SOLUSD",1755565274697,49.08835195,185.2,185.15,7.94835195]
["bitfinex","SOLUSD",1755565275101,41.14,185.2,185.15,8.64835195]
["bitfinex","SOLUSD",1755565275302,41.14,185.2,185.18,7.94835195]
["bitfinex","SOLUSD",1755565275824,0.06,185.22,185.19,8.64835195]
["bitfinex","SOLUSD",1755565276000,0.06,185.22,185.21,7.94835195]
["bitfinex","SOLUSD",1755565276617,0.06,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755565276814,0.06,185.22,185.13,26.0]
["bitfinex","SOLUSD",1755565276815,0.06,185.22,185.2,7.94835195]
["bitfinex","SOLUSD",1755565277040,0.06,185.22,185.21,7.94835195]
["bitfinex","SOLUSD",1755565277219,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565277403,0.06,185.22,185.2,5.39951485]
["bitfinex","SOLUSD",1755565277603,0.06,185.22,185.2,13.3478668]
["bitfinex","SOLUSD",1755565277807,0.06,185.22,185.21,0.7]
["bitfinex","SOLUSD",1755565278002,0.06,185.22,185.21,8.64835195]
["bitfinex","SOLUSD",1755565279205,0.06,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565279419,1e-08,185.22,185.21,14.04762844]
["bitfinex","SOLUSD",1755565281710,0.06,185.26,185.21,14.04762844]
["bitfinex","SOLUSD",1755565281711,1e-08,185.26,185.24,26.0]
["bitfinex","SOLUSD",1755565281911,0.06,185.3,185.28,26.0]
["bitfinex","SOLUSD",1755565282116,0.06,185.3,185.29,7.94835195]
["bitfinex","SOLUSD",1755565282319,0.06,185.3,185.29,8.64835195]
["bitfinex","SOLUSD",1755565282944,0.06,185.35,185.29,8.64835195]
["bitfinex","SOLUSD",1755565283143,0.06,185.35,185.3,8.64835195]
["bitfinex","SOLUSD",1755565283323,0.06,185.35,185.34,7.94835195]
["bitfinex","SOLUSD",1755565283848,0.06,185.35,185.34,8.64835195]
["bitfinex","SOLUSD",1755565285249,0.06,185.35,185.34,14.04384132]
["bitfinex","SOLUSD",1755565286718,0.06,185.35,185.34,6.09548937]
["bitfinex","SOLUSD",1755565287022,0.06,185.35,185.34,14.04384132]
["bitfinex","SOLUSD",1755565289218,0.06,185.35,185.34,6.09548937]
["bitfinex","SOLUSD",1755565289428,0.06,185.35,185.34,14.04384132]
["bitfinex","SOLUSD",1755565290030,0.72,185.35,185.26,5.39781928]
["bitfinex","SOLUSD",1755565290321,7.94835195,185.27,185.18,7.94835195]
["bitfinex","SOLUSD",1755565290529,7.94835195,185.24,185.18,7.94835195]
["bitfinex","SOLUSD",1755565290843,0.66,185.26,185.23,7.94835195]
["bitfinex","SOLUSD",1755565291044,0.66,185.28,185.23,7.94835195]
["bitfinex","SOLUSD",1755565291218,15.10621557,185.29,185.24,7.94835195]
["bitfinex","SOLUSD",1755565291421,0.66,185.28,185.23,7.94835195]
["bitfinex","SOLUSD",1755565291645,7.94835195,185.25,185.19,48.98835195]
["bitfinex","SOLUSD",1755565291951,0.66,185.24,185.17,41.02]
["bitfinex","SOLUSD",1755565292123,0.66,185.24,185.2,7.94835195]
["bitfinex","SOLUSD",1755565292319,0.66,185.27,185.21,7.94835195]
["bitfinex","SOLUSD",1755565292526,8.60835195,185.29,185.2,0.7]
["bitfinex","SOLUSD",1755565292720,15.10621557,185.28,185.23,7.94835195]
["bitfinex","SOLUSD",1755565292920,0.66,185.27,185.22,7.94835195]
["bitfinex","SOLUSD",1755565293121,0.66,185.26,185.21,7.94835195]
["bitfinex","SOLUSD",1755565293432,7.94835195,185.26,185.18,0.7]
["bitfinex","SOLUSD",1755565293622,8.60835195,185.25,185.19,7.94835195]
["bitfinex","SOLUSD",1755565293828,0.66,185.25,185.2,7.94835195]
["bitfinex","SOLUSD",1755565294045,8.60835195,185.25,185.2,7.94835195]
["bitfinex","SOLUSD",1755565294349,0.66,185.25,185.2,7.94835195]
["bitfinex","SOLUSD",1755565294545,0.66,185.25,185.21,7.94835195]
["bitfinex","SOLUSD",1755565294920,0.66,185.25,185.2,7.94835195]
["bitfinex","SOLUSD",1755565295233,0.66,185.25,185.19,7.94835195]
["bitfinex","SOLUSD",1755565295430,13.49214714,185.3,185.18,41.68]
["bitfinex","SOLUSD",1755565295431,7.94835195,185.26,185.2,7.94835195]
["bitfinex","SOLUSD",1755565295843,7.94835195,185.25,185.2,7.94835195]
["bitfinex","SOLUSD",1755565296346,7.94835195,185.25,185.13,13.50398176]
["bitfinex","SOLUSD",1755565296347,7.94835195,185.23,185.15,0.7]
["bitfinex","SOLUSD",1755565296551,7.94835195,185.19,185.14,7.94835195]
["bitfinex","SOLUSD",1755565297177,7.94835195,185.16,185.1,7.94835195]
["bitfinex","SOLUSD",1755565297321,7.94835195,185.16,185.09,41.62]
["bitfinex","SOLUSD",1755565297520,13.34884199,185.17,185.11,7.94835195]
["bitfinex","SOLUSD",1755565297838,13.34884199,185.17,185.12,7.94835195]
["bitfinex","SOLUSD",1755565298227,13.34884199,185.17,185.11,7.94835195]
["bitfinex","SOLUSD",1755565298430,17.60823898,185.17,185.11,11.52774894]
["bitfinex","SOLUSD",1755565299441,5.40049004,185.17,185.12,11.52774894]
["bitfinex","SOLUSD",1755565299750,16.92823898,185.17,185.11,11.52774894]
["bitfinex","SOLUSD",1755565300235,11.52774894,185.16,185.1,0.67]
["bitfinex","SOLUSD",1755565300567,0.68,185.16,185.09,11.52774894]
["bitfinex","SOLUSD",1755565300858,15.10621557,185.17,185.13,11.52774894]
["bitfinex","SOLUSD",1755565301064,15.10621557,185.17,185.13,12.19774894]
["bitfinex","SOLUSD",1755565301229,12.20774894,185.21,185.16,11.52774894]
["bitfinex","SOLUSD",1755565301429,5.39899723,185.22,185.17,11.52774894]
["bitfinex","SOLUSD",1755565301755,5.39899723,185.22,185.17,12.19774894]
["bitfinex","SOLUSD",1755565302259,11.52774894,185.26,185.21,11.52774894]
["bitfinex","SOLUSD",1755565302459,24.80774894,185.27,185.21,11.52774894]
["bitfinex","SOLUSD",1755565302773,12.6,185.26,185.22,11.52774894]
["bitfinex","SOLUSD",1755565303441,5.39634145,185.32,185.25,11.52774894]
["bitfinex","SOLUSD",1755565303629,13.28,185.33,185.27,11.52774894]
["bitfinex","SOLUSD",1755565303832,11.52774894,185.29,185.21,0.67]
["bitfinex","SOLUSD",1755565304051,11.52774894,185.27,185.22,11.52774894]
["bitfinex","SOLUSD",1755565304633,11.52774894,185.27,185.22,12.19774894]
["bitfinex","SOLUSD",1755565305255,11.52774894,185.24,185.13,13.50397005]
["bitfinex","SOLUSD",1755565305434,11.52774894,185.22,185.16,12.19774894]
["bitfinex","SOLUSD",1755565305927,24.12774894,185.28,185.21,11.52774894]
["bitfinex","SOLUSD",1755565306123,12.6,185.28,185.24,11.52774894]
["bitfinex","SOLUSD",1755565306528,12.6,185.28,185.24,12.19774894]
["bitfinex","SOLUSD",1755565307066,12.6,185.28,185.25,12.19774894]
["bitfinex","SOLUSD",1755565307751,12.6,185.28,185.25,0.67]
["bitfinex","SOLUSD",1755565308067,12.6,185.28,185.25,12.19774894]
["bitfinex","SOLUSD",1755565308365,13.34,185.33,185.25,0.67]
["bitfinex","SOLUSD",1755565308576,0.06,185.28,185.26,11.52774894]
["bitfinex","SOLUSD",1755565309037,0.06,185.28,185.26,12.19774894]
["bitfinex","SOLUSD",1755565309361,0.06,185.28,185.19,66.8]
["bitfinex","SOLUSD",1755565309362,0.06,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755565309575,11.58774894,185.28,185.23,12.19774894]
["bitfinex","SOLUSD",1755565310066,0.06,185.28,185.23,12.19774894]
["bitfinex","SOLUSD",1755565310363,0.06,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755565310364,11.58774894,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755565310872,16.92557114,185.26,185.2,12.19774894]
["bitfinex","SOLUSD",1755565311070,12.6,185.25,185.2,12.19774894]
["bitfinex","SOLUSD",1755565311756,12.6,185.25,185.2,11.52774894]
["bitfinex","SOLUSD",1755565311932,12.6,185.25,185.21,12.19774894]
["bitfinex","SOLUSD",1755565313072,12.6,185.25,185.22,12.19774894]
["bitfinex","SOLUSD",1755565313733,12.6,185.25,185.2,11.52774894]
["bitfinex","SOLUSD",1755565313978,12.6,185.25,185.21,12.19774894]
["bitfinex","SOLUSD",1755565314758,12.6,185.24,185.21,12.19774894]
["bitfinex","SOLUSD",1755565316979,12.6,185.24,185.22,12.19774894]
["bitfinex","SOLUSD",1755565317477,12.6,185.24,185.23,0.67]
["bitfinex","SOLUSD",1755565317861,12.6,185.24,185.21,12.19774894]
["bitfinex","SOLUSD",1755565318688,12.6,185.24,185.22,0.67]
["bitfinex","SOLUSD",1755565318978,11.58774894,185.28,185.23,12.19774894]
["bitfinex","SOLUSD",1755565319166,0.06,185.28,185.19,5.3996618]
["bitfinex","SOLUSD",1755565319351,11.52774894,185.27,185.22,12.19774894]
["bitfinex","SOLUSD",1755565319757,0.06,185.28,185.22,11.52774894]
["bitfinex","SOLUSD",1755565319964,16.98507816,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755565320161,11.52774894,185.27,185.17,0.03]
["bitfinex","SOLUSD",1755565320372,11.52774894,185.27,185.2,8.62907232]
["bitfinex","SOLUSD",1755565320373,7.95907232,185.26,185.2,8.62907232]
["bitfinex","SOLUSD",1755565320757,7.95907232,185.26,185.21,7.95907232]
["bitfinex","SOLUSD",1755565320954,145.3,185.25,185.18,0.67]
["bitfinex","SOLUSD",1755565321278,7.95907232,185.23,185.18,8.62907232]
["bitfinex","SOLUSD",1755565321681,0.68,185.23,185.18,8.62907232]
["bitfinex","SOLUSD",1755565321864,7.95907232,185.24,185.18,8.62907232]
["bitfinex","SOLUSD",1755565322062,7.95907232,185.24,185.19,0.67]
["bitfinex","SOLUSD",1755565322270,153.25907232,185.25,185.2,8.62907232]
["bitfinex","SOLUSD",1755565322464,7.95907232,185.24,185.2,0.67]
["bitfinex","SOLUSD",1755565322673,7.95907232,185.24,185.19,7.95907232]
["bitfinex","SOLUSD",1755565322898,7.95907232,185.24,185.19,8.62907232]
["bitfinex","SOLUSD",1755565323191,153.25907232,185.25,185.2,0.67]
["bitfinex","SOLUSD",1755565323586,153.93907232,185.25,185.2,0.67]
["bitfinex","SOLUSD",1755565323883,159.33726639,185.25,185.2,0.67]
["bitfinex","SOLUSD",1755565324458,153.25907232,185.25,185.2,8.62907232]
["bitfinex","SOLUSD",1755565324772,145.3,185.25,185.21,0.67]
["bitfinex","SOLUSD",1755565324972,145.3,185.25,185.22,8.62907232]
["bitfinex","SOLUSD",1755565325167,145.3,185.25,185.23,0.67]
["bitfinex","SOLUSD",1755565325365,12.6,185.24,185.23,8.62907232]
["bitfinex","SOLUSD",1755565325559,132.7,185.25,185.23,8.62907232]
["bitfinex","SOLUSD",1755565325768,0.06,185.28,185.24,8.62907232]
["bitfinex","SOLUSD",1755565326080,0.06,185.28,185.27,7.95907232]
["bitfinex","SOLUSD",1755565326756,0.06,185.28,185.26,5.39771361]
["bitfinex","SOLUSD",1755565326957,0.06,185.28,185.26,6.06771361]
["bitfinex","SOLUSD",1755565327172,0.06,185.28,185.27,7.95907232]
["bitfinex","SOLUSD",1755565327375,0.06,185.28,185.27,8.62907232]
["bitfinex","SOLUSD",1755565327558,0.06,185.28,185.27,0.67]
["bitfinex","SOLUSD",1755565327758,0.06,185.28,185.25,5.39805592]
["bitfinex","SOLUSD",1755565327975,0.06,185.28,185.27,7.95907232]
["bitfinex","SOLUSD",1755565328381,0.06,185.28,185.25,8.65907232]
["bitfinex","SOLUSD",1755565328965,0.06,185.28,185.25,7.95907232]
["bitfinex","SOLUSD",1755565329185,0.06,185.28,185.26,7.95907232]
["bitfinex","SOLUSD",1755565329367,0.06,185.28,185.27,7.95907232]
["bitfinex","SOLUSD",1755565329571,0.06,185.28,185.27,8.65907232]
["bitfinex","SOLUSD",1755565330366,0.06,185.28,185.27,14.05660025]
["bitfinex","SOLUSD",1755565330969,0.06,185.28,185.27,6.09752793]
["bitfinex","SOLUSD",1755565331161,0.06,185.28,185.27,14.05660025]
["bitfinex","SOLUSD",1755565331485,0.06,185.28,185.27,8.65907232]
["bitfinex","SOLUSD",1755565331674,0.06,185.28,185.24,8.65907232]
["bitfinex","SOLUSD",1755565331870,0.06,185.28,185.25,8.65907232]
["bitfinex","SOLUSD",1755565332474,0.06,185.28,185.26,0.7]
["bitfinex","SOLUSD",1755565332677,0.06,185.28,185.27,7.95907232]
["bitfinex","SOLUSD",1755565333061,0.06,185.28,185.27,8.65907232]
["bitfinex","SOLUSD",1755565335190,0.06,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1755565335393,12.6,185.27,185.22,0.7]
["bitfinex","SOLUSD",1755565335692,12.6,185.27,185.23,7.95907232]
["bitfinex","SOLUSD",1755565335890,12.6,185.27,185.23,8.65907232]
["bitfinex","SOLUSD",1755565336187,12.6,185.27,185.24,7.95907232]
["bitfinex","SOLUSD",1755565336489,12.6,185.27,185.26,7.95907232]
["bitfinex","SOLUSD",1755565336664,12.6,185.27,185.26,14.0568916]
["bitfinex","SOLUSD",1755565338264,0.06,185.28,185.18,13.49965145]
["bitfinex","SOLUSD",1755565338466,0.06,185.28,185.21,0.7]
["bitfinex","SOLUSD",1755565338467,7.95907232,185.26,185.21,0.7]
["bitfinex","SOLUSD",1755565338697,8.63907232,185.26,185.21,0.7]
["bitfinex","SOLUSD",1755565338988,8.63907232,185.25,185.2,7.95907232]
["bitfinex","SOLUSD",1755565339289,7.95907232,185.26,185.2,7.95907232]
["bitfinex","SOLUSD",1755565339676,0.68,185.27,185.2,7.95907232]
["bitfinex","SOLUSD",1755565339878,13.35694357,185.26,185.2,7.95907232]
["bitfinex","SOLUSD",1755565340094,7.95907232,185.25,185.2,7.95907232]
["bitfinex","SOLUSD",1755565340318,12.66,185.28,185.22,7.95907232]
["bitfinex","SOLUSD",1755565340594,7.95907232,185.27,185.22,7.95907232]
["bitfinex","SOLUSD",1755565340793,7.95907232,185.26,185.21,8.65907232]
["bitfinex","SOLUSD",1755565340972,7.95907232,185.27,185.21,8.65907232]
["bitfinex","SOLUSD",1755565341787,18.73727184,185.28,185.21,8.65907232]
["bitfinex","SOLUSD",1755565342090,7.95907232,185.26,185.21,8.65907232]
["bitfinex","SOLUSD",1755565342299,13.35695271,185.26,185.21,8.65907232]
["bitfinex","SOLUSD",1755565342591,7.95907232,185.26,185.22,0.7]
["bitfinex","SOLUSD",1755565343296,7.95907232,185.26,185.2,0.73]
["bitfinex","SOLUSD",1755565343475,20.55907232,185.25,185.2,0.73]
["bitfinex","SOLUSD",1755565343679,20.55907232,185.25,185.2,8.68907232]
["bitfinex","SOLUSD",1755565343876,12.6,185.25,185.21,0.7]
["bitfinex","SOLUSD",1755565344086,7.95907232,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755565344288,12.6,185.23,185.21,0.7]
["bitfinex","SOLUSD",1755565345005,20.55907232,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755565345203,7.95907232,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755565345671,13.28,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755565345996,20.55907232,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755565346705,176.71770431,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755565346904,15.10621557,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755565347194,23.06528789,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565347398,30.73918838,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565347583,8.35390049,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565347788,15.63297281,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565348810,7.95907232,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565349481,13.35922352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565349802,17.3899104,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755565350016,41.10621557,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755565350169,23.06528789,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565350373,36.80482811,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565350604,32.49670926,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565350804,73.33670926,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565351407,69.30602238,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565351835,68.62602238,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565352303,69.30602238,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565353014,68.62602238,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755565353923,15.10621557,185.2,185.15,0.73]
["bitfinex","SOLUSD",1755565354124,132.7,185.17,185.15,0.73]
["bitfinex","SOLUSD",1755565354884,140.65907232,185.17,185.15,0.73]
["bitfinex","SOLUSD",1755565355187,7.95907232,185.16,185.15,0.73]
["bitfinex","SOLUSD",1755565355686,140.65907232,185.17,185.15,0.73]
["bitfinex","SOLUSD",1755565357090,132.7,185.17,185.16,0.7]
["bitfinex","SOLUSD",1755565357791,7.95907232,185.22,185.16,8.65907232]
["bitfinex","SOLUSD",1755565358092,12.6,185.19,185.17,8.64907232]
["bitfinex","SOLUSD",1755565358289,12.6,185.19,185.17,7.95907232]
["bitfinex","SOLUSD",1755565358498,12.6,185.19,185.15,13.39005061]
["bitfinex","SOLUSD",1755565358700,12.6,185.19,185.16,0.69]
["bitfinex","SOLUSD",1755565358901,12.6,185.19,185.17,0.69]
["bitfinex","SOLUSD",1755565361599,12.6,185.19,185.18,0.69]
["bitfinex","SOLUSD",1755565362010,12.6,185.21,185.18,0.69]
["bitfinex","SOLUSD",1755565362413,12.6,185.21,185.19,0.69]
["bitfinex","SOLUSD",1755565362616,12.6,185.21,185.2,8.64907232]
["bitfinex","SOLUSD",1755565362844,132.7,185.24,185.2,8.64907232]
["bitfinex","SOLUSD",1755565363009,132.7,185.24,185.21,0.69]
["bitfinex","SOLUSD",1755565363205,132.7,185.24,185.2,7.95907232]
["bitfinex","SOLUSD",1755565363409,132.7,185.24,185.22,0.69]
["bitfinex","SOLUSD",1755565364331,39.92,185.25,185.23,0.69]
["bitfinex","SOLUSD",1755565364634,7.95907232,185.25,185.21,0.69]
["bitfinex","SOLUSD",1755565364796,7.95907232,185.25,185.2,13.35856799]
["bitfinex","SOLUSD",1755565364996,7.95907232,185.25,185.22,0.69]
["bitfinex","SOLUSD",1755565366217,12.6,185.27,185.23,0.69]
["bitfinex","SOLUSD",1755565366418,12.6,185.27,185.22,13.35800068]
["bitfinex","SOLUSD",1755565366617,12.6,185.27,185.24,0.69]
["bitfinex","SOLUSD",1755565366823,12.6,185.27,185.25,0.69]
["bitfinex","SOLUSD",1755565367026,12.6,185.27,185.22,13.35800068]
["bitfinex","SOLUSD",1755565367027,12.6,185.27,185.26,0.69]
["bitfinex","SOLUSD",1755565368740,12.6,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755565368928,7.95907232,185.24,185.2,0.69]
["bitfinex","SOLUSD",1755565369304,20.55907232,185.26,185.21,0.69]
["bitfinex","SOLUSD",1755565369526,20.55907232,185.26,185.22,0.69]
["bitfinex","SOLUSD",1755565370003,39.8,185.27,185.22,0.69]
["bitfinex","SOLUSD",1755565370004,12.6,185.25,185.22,0.69]
["bitfinex","SOLUSD",1755565370413,12.6,185.25,185.21,13.35825136]
["bitfinex","SOLUSD",1755565370805,12.6,185.25,185.22,0.69]
["bitfinex","SOLUSD",1755565371025,20.55907232,185.25,185.2,34.64907232]
["bitfinex","SOLUSD",1755565371223,20.55907232,185.25,185.2,33.95907232]
["bitfinex","SOLUSD",1755565371533,20.55907232,185.25,185.21,0.69]
["bitfinex","SOLUSD",1755565371922,12.6,185.25,185.22,0.69]
["bitfinex","SOLUSD",1755565372229,12.6,185.25,185.2,39.35861581]
["bitfinex","SOLUSD",1755565372414,20.55907232,185.25,185.21,0.69]
["bitfinex","SOLUSD",1755565373317,12.6,185.25,185.2,13.35861581]
["bitfinex","SOLUSD",1755565373517,12.6,185.25,185.23,7.95907232]
["bitfinex","SOLUSD",1755565373739,12.6,185.25,185.24,0.69]
["bitfinex","SOLUSD",1755565373934,132.7,185.26,185.24,0.69]
["bitfinex","SOLUSD",1755565374336,140.65907232,185.26,185.21,8.64907232]
["bitfinex","SOLUSD",1755565374522,140.65907232,185.26,185.21,14.04813797]
["bitfinex","SOLUSD",1755565374728,140.65907232,185.26,185.21,13.35813797]
["bitfinex","SOLUSD",1755565374930,140.65907232,185.26,185.22,0.69]
["bitfinex","SOLUSD",1755565375225,132.7,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755565375815,132.7,185.26,185.23,6.08868297]
["bitfinex","SOLUSD",1755565376230,132.7,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755565376439,132.7,185.26,185.22,5.39893604]
["bitfinex","SOLUSD",1755565376641,132.7,185.26,185.22,6.08893604]
["bitfinex","SOLUSD",1755565377048,132.7,185.26,185.22,5.39893604]
["bitfinex","SOLUSD",1755565377355,132.7,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755565377528,132.7,185.26,185.24,0.69]
["bitfinex","SOLUSD",1755565377728,132.7,185.26,185.23,5.39860857]
["bitfinex","SOLUSD",1755565377923,12.6,185.24,185.23,7.95907232]
["bitfinex","SOLUSD",1755565378547,12.6,185.24,185.23,8.64907232]
["bitfinex","SOLUSD",1755565379762,12.6,185.24,185.23,6.08869351]
["bitfinex","SOLUSD",1755565380066,12.6,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1755565380436,12.6,185.24,185.23,14.04776583]
["bitfinex","SOLUSD",1755565383464,0.06,185.27,185.23,14.04776583]
["bitfinex","SOLUSD",1755565383662,0.06,185.27,185.24,7.95907232]
["bitfinex","SOLUSD",1755565383852,0.06,185.27,185.24,8.64907232]
["bitfinex","SOLUSD",1755565384961,0.06,185.27,185.24,14.04727293]
["bitfinex","SOLUSD",1755565385353,0.06,185.27,185.25,7.95907232]
["bitfinex","SOLUSD",1755565385549,0.06,185.27,185.24,6.08820061]
["bitfinex","SOLUSD",1755565385752,0.06,185.27,185.25,7.95907232]
["bitfinex","SOLUSD",1755565386052,0.06,185.27,185.26,7.95907232]
["bitfinex","SOLUSD",1755565386442,0.06,185.27,185.25,5.46220043]
["bitfinex","SOLUSD",1755565386640,0.06,185.27,185.26,5.46220043]
["bitfinex","SOLUSD",1755565386859,1e-08,185.27,185.26,10.86001971]
["bitfinex","SOLUSD",1755565387035,0.06,185.28,185.27,26.0]
["bitfinex","SOLUSD",1755565387242,0.06,185.28,185.27,31.46220043]
["bitfinex","SOLUSD",1755565387441,0.06,185.3,185.27,31.46220043]
["bitfinex","SOLUSD",1755565387644,0.06,185.3,185.29,4.77220043]
["bitfinex","SOLUSD",1755565388090,0.06,185.31,185.29,44.73220043]
["bitfinex","SOLUSD",1755565388255,0.06,185.31,185.3,4.77220043]
["bitfinex","SOLUSD",1755565388442,0.06,185.31,185.3,7.94735342]
["bitfinex","SOLUSD",1755565388774,0.06,185.31,185.3,8.64735342]
["bitfinex","SOLUSD",1755565388952,0.06,185.31,185.3,14.04400749]
["bitfinex","SOLUSD",1755565389544,1e-08,185.32,185.31,26.0]
["bitfinex","SOLUSD",1755565389766,1e-08,185.33,185.31,34.64735342]
["bitfinex","SOLUSD",1755565389974,1e-08,185.33,185.32,34.64735342]
["bitfinex","SOLUSD",1755565390873,1e-08,185.33,185.32,26.7]
["bitfinex","SOLUSD",1755565391169,1e-08,185.33,185.32,40.04342507]
["bitfinex","SOLUSD",1755565393548,1e-08,185.33,185.32,80.16342507]
["bitfinex","SOLUSD",1755565394065,1e-08,185.33,185.32,71.51607165]
["bitfinex","SOLUSD",1755565394271,1e-08,185.33,185.32,53.46342507]
["bitfinex","SOLUSD",1755565394447,1e-08,185.33,185.32,80.16342507]
["bitfinex","SOLUSD",1755565394992,1e-08,185.33,185.32,71.49607165]
["bitfinex","SOLUSD",1755565395145,1e-08,185.33,185.32,79.44342507]
["bitfinex","SOLUSD",1755565395342,1e-08,185.33,185.32,71.49607165]
["bitfinex","SOLUSD",1755565396366,1e-08,185.33,185.32,31.39607165]
["bitfinex","SOLUSD",1755565396567,1e-08,185.33,185.29,7.94735342]
["bitfinex","SOLUSD",1755565396568,0.67000001,185.33,185.29,7.94735342]
["bitfinex","SOLUSD",1755565396788,0.67000001,185.33,185.25,7.94735342]
["bitfinex","SOLUSD",1755565396789,7.94735342,185.3,185.25,7.94735342]
["bitfinex","SOLUSD",1755565397067,7.94735342,185.28,185.24,40.08]
["bitfinex","SOLUSD",1755565397269,8.61735342,185.28,185.24,40.08]
["bitfinex","SOLUSD",1755565397485,0.67,185.3,185.24,40.08]
["bitfinex","SOLUSD",1755565397663,0.67000001,185.33,185.27,7.94735342]
["bitfinex","SOLUSD",1755565397861,7.94735342,185.32,185.27,7.94735342]
["bitfinex","SOLUSD",1755565398061,1e-08,185.33,185.29,7.94735342]
["bitfinex","SOLUSD",1755565398561,1e-08,185.33,185.3,13.34395189]
["bitfinex","SOLUSD",1755565398867,8.61735342,185.32,185.27,48.04735342]
["bitfinex","SOLUSD",1755565399063,7.94735342,185.31,185.28,5.39719382]
["bitfinex","SOLUSD",1755565399286,8.61735342,185.31,185.28,5.39719382]
["bitfinex","SOLUSD",1755565399470,7.94735342,185.32,185.28,5.39719382]
["bitfinex","SOLUSD",1755565399872,8.61735343,185.33,185.28,5.39719382]
["bitfinex","SOLUSD",1755565400066,0.67000001,185.33,185.28,13.34454724]
["bitfinex","SOLUSD",1755565400254,1e-08,185.33,185.3,7.94735342]
["bitfinex","SOLUSD",1755565400462,1e-08,185.33,185.32,13.34342507]
["bitfinex","SOLUSD",1755565400896,1e-08,185.33,185.32,14.04342507]
["bitfinex","SOLUSD",1755565402489,1e-08,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1755565402806,1e-08,185.33,185.32,40.08]
["bitfinex","SOLUSD",1755565402968,1e-08,185.33,185.32,54.12342507]
["bitfinex","SOLUSD",1755565403475,1e-08,185.33,185.32,45.47607165]
["bitfinex","SOLUSD",1755565403788,1e-08,185.33,185.32,54.12342507]
["bitfinex","SOLUSD",1755565405599,1e-08,185.33,185.32,53.42342507]
["bitfinex","SOLUSD",1755565406174,1e-08,185.33,185.32,54.12342507]
["bitfinex","SOLUSD",1755565406798,1e-08,185.33,185.32,53.42342507]
["bitfinex","SOLUSD",1755565407174,1e-08,185.33,185.32,54.12342507]
["bitfinex","SOLUSD",1755565408177,0.06,185.35,185.34,26.0]
["bitfinex","SOLUSD",1755565408384,0.06,185.35,185.34,73.88735342]
["bitfinex","SOLUSD",1755565408572,0.06,185.35,185.34,79.98284279]
["bitfinex","SOLUSD",1755565408765,0.06,185.36,185.34,79.98284279]
["bitfinex","SOLUSD",1755565408975,0.06,185.36,185.35,8.64735342]
["bitfinex","SOLUSD",1755565409587,1e-08,185.36,185.35,8.64735342]
["bitfinex","SOLUSD",1755565410575,1e-08,185.36,185.35,14.04255169]
["bitfinex","SOLUSD",1755565412290,1e-08,185.38,185.37,26.0]
["bitfinex","SOLUSD",1755565412486,1e-08,185.38,185.37,73.84735342]
["bitfinex","SOLUSD",1755565412886,1e-08,185.38,185.37,74.54735342]
["bitfinex","SOLUSD",1755565413489,1e-08,185.38,185.37,65.9]
["bitfinex","SOLUSD",1755565413673,1e-08,185.38,185.37,73.84735342]
["bitfinex","SOLUSD",1755565414299,1e-08,185.38,185.37,79.24196959]
["bitfinex","SOLUSD",1755565415397,1e-08,185.38,185.37,45.29461617]
["bitfinex","SOLUSD",1755565416315,1e-08,185.38,185.37,50.0611587]
["bitfinex","SOLUSD",1755565416618,1e-08,185.38,185.37,50.7611587]
["bitfinex","SOLUSD",1755565418104,1e-08,185.38,185.37,45.99461617]
["bitfinex","SOLUSD",1755565418307,1e-08,185.38,185.37,53.93649542]
["bitfinex","SOLUSD",1755565418687,1e-08,185.38,185.37,66.53649542]
["bitfinex","SOLUSD",1755565422220,1e-08,185.42,185.4,26.0]
["bitfinex","SOLUSD",1755565422510,1e-08,185.42,185.41,47.72187925]
["bitfinex","SOLUSD",1755565423017,1e-08,185.42,185.41,49.88269825]
["bitfinex","SOLUSD",1755565423216,1e-08,185.42,185.41,50.56269825]
["bitfinex","SOLUSD",1755565423605,1e-08,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755565423809,1e-08,185.46,185.45,88.82809482]
["bitfinex","SOLUSD",1755565423988,1e-08,185.46,185.45,89.50809482]
["bitfinex","SOLUSD",1755565424189,1e-08,185.46,185.45,94.90038384]
["bitfinex","SOLUSD",1755565424389,1e-08,185.48,185.45,94.90038384]
["bitfinex","SOLUSD",1755565424589,1e-08,185.48,185.46,0.68]
["bitfinex","SOLUSD",1755565424817,1e-08,185.48,185.47,47.72187925]
["bitfinex","SOLUSD",1755565425117,1e-08,185.48,185.47,40.46]
["bitfinex","SOLUSD",1755565425411,1e-08,185.48,185.47,48.40187925]
["bitfinex","SOLUSD",1755565426510,1e-08,185.48,185.47,53.7935868]
["bitfinex","SOLUSD",1755565428395,0.68,185.6,185.51,41.10621557]
["bitfinex","SOLUSD",1755565428702,0.68,185.6,185.58,7.94187925]
["bitfinex","SOLUSD",1755565428909,0.68,185.6,185.59,39.76]
["bitfinex","SOLUSD",1755565429309,7.94187925,185.63,185.59,39.76]
["bitfinex","SOLUSD",1755565429516,0.68,185.62,185.59,39.76]
["bitfinex","SOLUSD",1755565429722,0.68,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755565429887,0.68,185.61,185.56,13.4723875]
["bitfinex","SOLUSD",1755565429888,0.68,185.61,185.55,26.0]
["bitfinex","SOLUSD",1755565430218,7.94187925,185.6,185.56,65.76]
["bitfinex","SOLUSD",1755565430398,8.62187925,185.59,185.57,39.76]
["bitfinex","SOLUSD",1755565430606,0.68,185.58,185.57,39.76]
["bitfinex","SOLUSD",1755565431327,0.68,185.58,185.55,7.94187925]
["bitfinex","SOLUSD",1755565431328,0.68,185.58,185.56,39.76]
["bitfinex","SOLUSD",1755565431505,8.62187925,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755565431698,0.68,185.56,185.54,39.76]
["bitfinex","SOLUSD",1755565432021,7.94187925,185.57,185.55,7.94188]
["bitfinex","SOLUSD",1755565432195,7.94187925,185.57,185.53,45.14996388]
["bitfinex","SOLUSD",1755565432590,0.68,185.56,185.53,45.14996388]
["bitfinex","SOLUSD",1755565432896,7.94187925,185.57,185.53,45.14996388]
["bitfinex","SOLUSD",1755565433105,7.94187925,185.58,185.53,53.09184313]
["bitfinex","SOLUSD",1755565433303,7.94187925,185.6,185.55,13.33099487]
["bitfinex","SOLUSD",1755565433523,0.68,185.58,185.56,39.76]
["bitfinex","SOLUSD",1755565433707,0.68,185.57,185.56,39.76]
["bitfinex","SOLUSD",1755565433912,8.62187925,185.57,185.54,39.76]
["bitfinex","SOLUSD",1755565434097,7.94187925,185.55,185.52,5.38998245]
["bitfinex","SOLUSD",1755565434302,7.94187925,185.54,185.52,5.38998245]
["bitfinex","SOLUSD",1755565434510,7.94187925,185.55,185.52,5.38998245]
["bitfinex","SOLUSD",1755565434717,8.62187925,185.57,185.52,5.38998245]
["bitfinex","SOLUSD",1755565435111,12.6,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1755565435515,7.94187925,185.56,185.53,45.14991093]
["bitfinex","SOLUSD",1755565435711,0.68,185.55,185.53,45.14991093]
["bitfinex","SOLUSD",1755565437226,0.68,185.57,185.53,45.14991093]
["bitfinex","SOLUSD",1755565437409,8.62187925,185.56,185.53,45.14991093]
["bitfinex","SOLUSD",1755565437728,0.68,185.56,185.53,45.14991093]
["bitfinex","SOLUSD",1755565438108,8.62187925,185.56,185.53,45.14991093]
["bitfinex","SOLUSD",1755565438298,0.68,185.56,185.53,45.14991093]
["bitfinex","SOLUSD",1755565438703,7.94187925,185.57,185.53,45.14991093]
["bitfinex","SOLUSD",1755565438900,0.68,185.56,185.53,45.14991093]
["bitfinex","SOLUSD",1755565439520,7.94187925,185.57,185.53,45.14991093]
["bitfinex","SOLUSD",1755565439927,8.62187925,185.57,185.53,45.14991093]
["bitfinex","SOLUSD",1755565440431,4.75914308,185.54,185.51,7.94188]
["bitfinex","SOLUSD",1755565440726,161.27540516,185.61,185.46,13.479884]
["bitfinex","SOLUSD",1755565440727,4.75914308,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1755565441022,6.07019366,185.53,185.44,39.74]
["bitfinex","SOLUSD",1755565441023,4.75914308,185.48,185.44,45.128325]
["bitfinex","SOLUSD",1755565441324,0.68,185.47,185.42,5.39311434]
["bitfinex","SOLUSD",1755565441537,4.75914308,185.52,185.46,4.75914308]
["bitfinex","SOLUSD",1755565441831,4.75914308,185.54,185.49,4.75914308]
["bitfinex","SOLUSD",1755565442035,4.75914308,185.54,185.49,5.43914308]
["bitfinex","SOLUSD",1755565442197,45.17914308,185.55,185.49,4.75914308]
["bitfinex","SOLUSD",1755565442401,39.74,185.55,185.52,4.75914308]
["bitfinex","SOLUSD",1755565442615,4.75914308,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755565442825,5.43914308,185.56,185.52,5.39021022]
["bitfinex","SOLUSD",1755565443027,4.75914308,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1755565443229,5.43914308,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1755565443622,5.43914308,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1755565443847,0.68,185.55,185.49,10.15026928]
["bitfinex","SOLUSD",1755565444011,5.38851494,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1755565444214,4.75914308,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1755565444413,5.49914308,185.57,185.52,4.75914308]
["bitfinex","SOLUSD",1755565444720,0.06,185.57,185.52,0.68]
["bitfinex","SOLUSD",1755565444924,0.06,185.57,185.53,4.75914308]
["bitfinex","SOLUSD",1755565445220,0.06,185.57,185.52,0.68]
["bitfinex","SOLUSD",1755565445401,0.06,185.57,185.53,5.43914308]
["bitfinex","SOLUSD",1755565446236,0.06,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755565446827,4.81914308,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755565447040,0.06,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755565447415,0.06,185.57,185.54,10.82881646]
["bitfinex","SOLUSD",1755565447817,0.06,185.57,185.54,6.06967338]
["bitfinex","SOLUSD",1755565448641,0.06,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755565448833,0.06,185.57,185.55,6.07921033]
["bitfinex","SOLUSD",1755565449032,0.06,185.57,185.55,5.38921033]
["bitfinex","SOLUSD",1755565450543,5.42914308,185.56,185.53,5.38992491]
["bitfinex","SOLUSD",1755565450909,5.42914308,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1755565451113,4.75914308,185.56,185.52,0.69]
["bitfinex","SOLUSD",1755565451307,0.06,185.57,185.52,5.44914308]
["bitfinex","SOLUSD",1755565451619,4.81914308,185.57,185.53,0.69]
["bitfinex","SOLUSD",1755565451807,5.48914308,185.57,185.51,10.83968806]
["bitfinex","SOLUSD",1755565452737,5.48914308,185.57,185.51,6.08054498]
["bitfinex","SOLUSD",1755565452928,5.48914308,185.57,185.51,10.83968806]
["bitfinex","SOLUSD",1755565453130,4.81914308,185.57,185.51,10.83968806]
["bitfinex","SOLUSD",1755565453328,0.06,185.57,185.55,4.75914308]
["bitfinex","SOLUSD",1755565453518,0.06,185.57,185.54,4.75914308]
["bitfinex","SOLUSD",1755565453720,12.6,185.56,185.54,4.75914308]
["bitfinex","SOLUSD",1755565453919,12.6,185.56,185.55,0.69]
["bitfinex","SOLUSD",1755565455334,12.6,185.56,185.55,6.07938291]
["bitfinex","SOLUSD",1755565456018,12.6,185.56,185.55,10.83852599]
["bitfinex","SOLUSD",1755565456757,0.06,185.57,185.55,10.83852599]
["bitfinex","SOLUSD",1755565457045,0.06,185.57,185.56,5.44914308]
["bitfinex","SOLUSD",1755565457346,2.32285512,185.66,185.59,26.0]
["bitfinex","SOLUSD",1755565457523,2.32285512,185.66,185.64,4.75914308]
["bitfinex","SOLUSD",1755565457834,2.32285512,185.66,185.61,4.75914308]
["bitfinex","SOLUSD",1755565458141,2.32285512,185.66,185.61,5.44914308]
["bitfinex","SOLUSD",1755565458330,2.32285512,185.66,185.62,4.75914308]
["bitfinex","SOLUSD",1755565458525,2.32285512,185.66,185.62,5.44914308]
["bitfinex","SOLUSD",1755565458730,2.32285512,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1755565460021,4.75914308,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1755565460228,4.75914308,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1755565460434,4.75914308,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1755565460636,4.75914308,185.62,185.56,39.7]
["bitfinex","SOLUSD",1755565460827,0.06,185.61,185.57,6.07880206]
["bitfinex","SOLUSD",1755565461137,0.06,185.61,185.58,0.69]
["bitfinex","SOLUSD",1755565461335,0.06,185.61,185.59,0.69]
["bitfinex","SOLUSD",1755565461538,0.06,185.61,185.6,4.75914308]
["bitfinex","SOLUSD",1755565461940,0.06,185.61,185.6,0.69]
["bitfinex","SOLUSD",1755565462259,0.06,185.61,185.6,10.83707411]
["bitfinex","SOLUSD",1755565462949,1e-08,185.61,185.6,50.53707411]
["bitfinex","SOLUSD",1755565463443,1e-08,185.61,185.6,45.77793103]
["bitfinex","SOLUSD",1755565463648,1e-08,185.61,185.6,50.53707411]
["bitfinex","SOLUSD",1755565465133,1e-08,185.61,185.6,91.64328968]
["bitfinex","SOLUSD",1755565465741,1e-08,185.61,185.6,71.77793103]
["bitfinex","SOLUSD",1755565465936,1e-08,185.61,185.6,76.53707411]
["bitfinex","SOLUSD",1755565466141,1e-08,185.61,185.6,71.77793103]
["bitfinex","SOLUSD",1755565466345,1e-08,185.61,185.6,76.53707411]
["bitfinex","SOLUSD",1755565470656,1e-08,185.61,185.6,78.85993011]
["bitfinex","SOLUSD",1755565473155,1e-08,185.61,185.6,7.71078703]
["bitfinex","SOLUSD",1755565473355,1e-08,185.61,185.6,49.82707411]
["bitfinex","SOLUSD",1755565474065,1e-08,185.61,185.6,91.62328968]
["bitfinex","SOLUSD",1755565474559,1e-08,185.61,185.6,36.83707411]
["bitfinex","SOLUSD",1755565474761,1e-08,185.61,185.6,10.14707411]
["bitfinex","SOLUSD",1755565474962,1e-08,185.61,185.6,49.82707411]
["bitfinex","SOLUSD",1755565475758,1e-08,185.61,185.6,50.51707411]
["bitfinex","SOLUSD",1755565476169,1e-08,185.61,185.6,49.82707411]
["bitfinex","SOLUSD",1755565476745,1e-08,185.61,185.6,45.06793103]
["bitfinex","SOLUSD",1755565476951,1e-08,185.61,185.6,49.82707411]
["bitfinex","SOLUSD",1755565477946,1e-08,185.61,185.6,50.48707411]
["bitfinex","SOLUSD",1755565479250,1e-08,185.61,185.6,49.82707411]
["bitfinex","SOLUSD",1755565479574,1e-08,185.61,185.6,50.48707411]
["bitfinex","SOLUSD",1755565480252,1e-08,185.61,185.6,65.59328968]
["bitfinex","SOLUSD",1755565480570,1e-08,185.61,185.6,60.8341466]
["bitfinex","SOLUSD",1755565480774,1e-08,185.61,185.6,78.88328968]
["bitfinex","SOLUSD",1755565480975,1e-08,185.66,185.63,26.0]
["bitfinex","SOLUSD",1755565481203,1e-08,185.66,185.65,19.86535865]
["bitfinex","SOLUSD",1755565481491,0.69,185.73,185.68,26.0]
["bitfinex","SOLUSD",1755565481652,4.75914308,185.79,185.72,4.75914308]
["bitfinex","SOLUSD",1755565481854,0.69,185.77,185.73,44.41914308]
["bitfinex","SOLUSD",1755565482357,0.69,185.77,185.73,45.04397063]
["bitfinex","SOLUSD",1755565482560,0.69,185.76,185.73,49.80311371]
["bitfinex","SOLUSD",1755565482858,0.69,185.75,185.73,49.80311371]
["bitfinex","SOLUSD",1755565483081,0.69,185.75,185.73,45.04397063]
["bitfinex","SOLUSD",1755565483274,0.69,185.74,185.73,39.66]
["bitfinex","SOLUSD",1755565483595,0.69,185.74,185.72,45.04436677]
["bitfinex","SOLUSD",1755565483965,0.69,185.73,185.72,39.66]
["bitfinex","SOLUSD",1755565484166,0.69,185.73,185.71,39.66]
["bitfinex","SOLUSD",1755565484364,5.44914308,185.75,185.71,45.04448665]
["bitfinex","SOLUSD",1755565484676,5.38272704,185.78,185.71,49.80362973]
["bitfinex","SOLUSD",1755565484677,0.69,185.74,185.71,49.80362973]
["bitfinex","SOLUSD",1755565485189,0.69,185.76,185.72,4.75914308]
["bitfinex","SOLUSD",1755565485386,0.69,185.75,185.72,4.75914308]
["bitfinex","SOLUSD",1755565485562,0.69,185.75,185.71,49.80362973]
["bitfinex","SOLUSD",1755565486983,4.75914308,185.76,185.71,49.80362973]
["bitfinex","SOLUSD",1755565487383,5.38244293,185.79,185.72,0.66]
["bitfinex","SOLUSD",1755565487576,4.75914308,185.77,185.71,49.80362973]
["bitfinex","SOLUSD",1755565487773,4.75914308,185.77,185.71,45.04448665]
["bitfinex","SOLUSD",1755565487973,4.75914308,185.77,185.71,49.80362973]
["bitfinex","SOLUSD",1755565488196,0.15,185.8,185.76,4.75914308]
["bitfinex","SOLUSD",1755565488374,4.90914308,185.8,185.75,39.66]
["bitfinex","SOLUSD",1755565489208,0.15,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1755565489374,4.75914308,185.81,185.77,39.66]
["bitfinex","SOLUSD",1755565489786,4.90914308,185.81,185.77,39.66]
["bitfinex","SOLUSD",1755565490172,4.90914308,185.81,185.77,45.04290699]
["bitfinex","SOLUSD",1755565490698,0.15,185.81,185.77,45.04290699]
["bitfinex","SOLUSD",1755565490995,4.75914308,185.81,185.77,45.04290699]
["bitfinex","SOLUSD",1755565491380,0.15,185.86,185.78,0.66]
["bitfinex","SOLUSD",1755565491581,0.15,185.86,185.8,4.75914308]
["bitfinex","SOLUSD",1755565491787,4.75914308,185.85,185.79,45.05914308]
["bitfinex","SOLUSD",1755565492096,0.06,185.85,185.8,4.75914308]
["bitfinex","SOLUSD",1755565492397,4.81914308,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1755565492588,4.81914308,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1755565497100,0.06,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1755565498075,4.81914308,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1755565498277,4.81914308,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565498509,0.06,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565498690,4.81914308,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565499010,4.81914308,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1755565499179,4.81914308,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1755565500107,0.06,185.85,185.81,6.04184166]
["bitfinex","SOLUSD",1755565500294,0.06,185.85,185.68,36.92721131]
["bitfinex","SOLUSD",1755565500295,4.75914308,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1755565500605,4.75914308,185.76,185.71,40.28]
["bitfinex","SOLUSD",1755565500809,4.75914308,185.75,185.72,0.66]
["bitfinex","SOLUSD",1755565501111,4.75914308,185.81,185.74,4.75914308]
["bitfinex","SOLUSD",1755565501421,4.75914308,185.76,185.71,0.66]
["bitfinex","SOLUSD",1755565501576,4.75914308,185.73,185.71,0.66]
["bitfinex","SOLUSD",1755565501887,4.75914308,185.8,185.72,5.41914308]
["bitfinex","SOLUSD",1755565502095,4.75914308,185.8,185.75,4.75914308]
["bitfinex","SOLUSD",1755565502401,4.75914308,185.8,185.76,6.04324735]
["bitfinex","SOLUSD",1755565502609,4.75914308,185.82,185.77,0.66]
["bitfinex","SOLUSD",1755565502780,40.31,185.83,185.78,0.66]
["bitfinex","SOLUSD",1755565503109,6.13072909,185.85,185.79,0.66]
["bitfinex","SOLUSD",1755565503415,4.75914308,185.84,185.79,5.41914308]
["bitfinex","SOLUSD",1755565503604,4.75914308,185.83,185.79,0.66]
["bitfinex","SOLUSD",1755565503985,0.69,185.82,185.77,0.66]
["bitfinex","SOLUSD",1755565504211,4.75914308,185.83,185.77,5.41914308]
["bitfinex","SOLUSD",1755565504407,4.75914308,185.83,185.78,6.04271073]
["bitfinex","SOLUSD",1755565504584,4.75914308,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1755565504787,4.75914308,185.83,185.79,0.66]
["bitfinex","SOLUSD",1755565505094,12.6,185.82,185.8,0.66]
["bitfinex","SOLUSD",1755565506082,12.6,185.82,185.81,0.66]
["bitfinex","SOLUSD",1755565506490,12.6,185.82,185.78,0.66]
["bitfinex","SOLUSD",1755565506800,12.6,185.82,185.79,5.41914308]
["bitfinex","SOLUSD",1755565506997,12.6,185.82,185.8,5.41914308]
["bitfinex","SOLUSD",1755565507411,0.06,185.85,185.81,0.66]
["bitfinex","SOLUSD",1755565507917,0.06,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565508488,0.06,185.85,185.82,6.04134864]
["bitfinex","SOLUSD",1755565508693,0.06,185.85,185.81,5.38176362]
["bitfinex","SOLUSD",1755565509200,0.06,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565509403,0.06,185.85,185.81,10.1409067]
["bitfinex","SOLUSD",1755565509603,0.06,185.85,185.81,6.04176362]
["bitfinex","SOLUSD",1755565509898,4.81914308,185.85,185.81,6.04176362]
["bitfinex","SOLUSD",1755565510514,0.06,185.85,185.81,6.04176362]
["bitfinex","SOLUSD",1755565511626,4.75914308,185.82,185.76,0.66]
["bitfinex","SOLUSD",1755565511790,0.7,185.84,185.77,4.75914308]
["bitfinex","SOLUSD",1755565511993,4.75914308,185.82,185.77,5.41914308]
["bitfinex","SOLUSD",1755565512195,4.75914308,185.82,185.78,0.66]
["bitfinex","SOLUSD",1755565512394,4.75914308,185.82,185.79,0.66]
["bitfinex","SOLUSD",1755565512614,0.06,185.85,185.8,0.66]
["bitfinex","SOLUSD",1755565512800,0.06,185.85,185.81,5.41914308]
["bitfinex","SOLUSD",1755565513513,4.81914308,185.85,185.81,0.66]
["bitfinex","SOLUSD",1755565514416,4.81914308,185.85,185.81,6.04176008]
["bitfinex","SOLUSD",1755565514727,0.06,185.85,185.81,6.04176008]
["bitfinex","SOLUSD",1755565514918,0.06,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565515593,0.06,185.85,185.82,5.54152689]
["bitfinex","SOLUSD",1755565516623,0.06,185.85,185.8,10.14099627]
["bitfinex","SOLUSD",1755565516937,0.06,185.85,185.81,4.75914308]
["bitfinex","SOLUSD",1755565517103,0.06,185.85,185.8,10.14099627]
["bitfinex","SOLUSD",1755565517717,12.6,185.84,185.8,0.66]
["bitfinex","SOLUSD",1755565517894,12.6,185.84,185.81,0.66]
["bitfinex","SOLUSD",1755565518493,12.6,185.84,185.82,0.66]
["bitfinex","SOLUSD",1755565519093,12.6,185.84,185.83,0.66]
["bitfinex","SOLUSD",1755565519317,4.81914308,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1755565519516,4.75914308,185.83,185.78,6.740165]
["bitfinex","SOLUSD",1755565519700,4.75914308,185.82,185.78,6.04270485]
["bitfinex","SOLUSD",1755565519909,0.7,185.84,185.79,5.41914308]
["bitfinex","SOLUSD",1755565520220,0.06,185.85,185.8,0.66]
["bitfinex","SOLUSD",1755565520407,0.06,185.85,185.81,5.41914308]
["bitfinex","SOLUSD",1755565520721,0.06,185.85,185.8,4.75914308]
["bitfinex","SOLUSD",1755565521101,0.06,185.85,185.81,0.66]
["bitfinex","SOLUSD",1755565521597,0.06,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565521803,0.06,185.85,185.82,5.41914308]
["bitfinex","SOLUSD",1755565522027,0.06,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1755565522199,0.06,185.85,185.82,5.41914308]
["bitfinex","SOLUSD",1755565522398,0.06,185.85,185.82,0.66]
["bitfinex","SOLUSD",1755565522729,0.06,185.85,185.83,0.66]
["bitfinex","SOLUSD",1755565523104,0.06,185.85,185.83,6.04118304]
["bitfinex","SOLUSD",1755565523307,0.06,185.85,185.83,5.38118304]
["bitfinex","SOLUSD",1755565523516,0.06,185.85,185.78,26.91355283]
["bitfinex","SOLUSD",1755565523517,0.06,185.85,185.82,5.38146352]
["bitfinex","SOLUSD",1755565524025,0.06,185.85,185.83,0.66]
["bitfinex","SOLUSD",1755565524702,0.06,185.85,185.84,0.66]
["bitfinex","SOLUSD",1755565524910,0.06,185.85,185.84,5.41914308]
["bitfinex","SOLUSD",1755565525301,0.06,185.85,185.84,6.04097287]
["bitfinex","SOLUSD",1755565525696,0.06,185.85,185.84,10.80011595]
["bitfinex","SOLUSD",1755565527343,0.06,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1755565527826,0.06,185.85,185.84,6.04097287]
["bitfinex","SOLUSD",1755565528033,0.06,185.85,185.84,10.80011595]
["bitfinex","SOLUSD",1755565528202,1.26002336,185.94,185.84,24.25254814]
["bitfinex","SOLUSD",1755565528408,1.26002336,185.94,185.89,4.75914308]
["bitfinex","SOLUSD",1755565528729,1.26002336,185.94,185.93,4.75914308]
["bitfinex","SOLUSD",1755565528941,1.26002336,185.94,185.93,5.41914308]
["bitfinex","SOLUSD",1755565529306,1.26002336,185.94,185.93,10.79751128]
["bitfinex","SOLUSD",1755565531341,5.45914308,186.01,185.93,50.24343178]
["bitfinex","SOLUSD",1755565531518,5.45914308,186.01,185.96,4.75914308]
["bitfinex","SOLUSD",1755565531719,0.7,186.0,185.96,4.75914308]
["bitfinex","SOLUSD",1755565532515,0.7,185.99,185.94,5.37782486]
["bitfinex","SOLUSD",1755565532716,5.45914308,185.98,185.94,5.37782486]
["bitfinex","SOLUSD",1755565532911,5.45914308,186.0,185.95,4.75914308]
["bitfinex","SOLUSD",1755565533215,0.7,185.99,185.95,4.75914308]
["bitfinex","SOLUSD",1755565533713,0.7,186.02,185.97,4.75914308]
["bitfinex","SOLUSD",1755565533934,0.7,186.02,185.96,0.66]
["bitfinex","SOLUSD",1755565533935,9.46018434,186.04,185.99,4.75914308]
["bitfinex","SOLUSD",1755565534115,39.58,186.05,185.98,0.66]
["bitfinex","SOLUSD",1755565534116,0.7,186.03,185.98,5.41914308]
["bitfinex","SOLUSD",1755565534327,40.28,186.05,185.99,5.41914308]
["bitfinex","SOLUSD",1755565534642,4.75914308,186.04,186.0,0.66]
["bitfinex","SOLUSD",1755565534817,4.75914308,186.01,185.94,6.03779007]
["bitfinex","SOLUSD",1755565535141,5.45914308,186.0,185.94,5.41914308]
["bitfinex","SOLUSD",1755565535352,5.45914308,186.0,185.95,4.75914308]
["bitfinex","SOLUSD",1755565535524,4.75914308,185.98,185.93,5.41914308]
["bitfinex","SOLUSD",1755565535729,0.7,185.99,185.93,0.66]
["bitfinex","SOLUSD",1755565535940,4.75914308,185.98,185.93,5.41914308]
["bitfinex","SOLUSD",1755565536237,5.45914308,185.99,185.93,5.41914308]
["bitfinex","SOLUSD",1755565536442,5.45914308,185.99,185.93,6.03830477]
["bitfinex","SOLUSD",1755565536643,4.75914308,185.98,185.93,5.41914308]
["bitfinex","SOLUSD",1755565536962,4.75914308,185.94,185.88,0.66]
["bitfinex","SOLUSD",1755565537135,4.75914308,185.93,185.88,5.41914308]
["bitfinex","SOLUSD",1755565537318,4.75914308,185.94,185.89,5.41914308]
["bitfinex","SOLUSD",1755565537523,4.75914308,185.95,185.9,5.41914308]
["bitfinex","SOLUSD",1755565537717,4.75914308,185.95,185.9,0.66]
["bitfinex","SOLUSD",1755565538450,4.75914308,185.95,185.91,0.69]
["bitfinex","SOLUSD",1755565538623,4.75914308,185.96,185.91,10.13797474]
["bitfinex","SOLUSD",1755565538818,4.75914308,185.97,185.92,5.44914308]
["bitfinex","SOLUSD",1755565539041,4.75914308,185.96,185.92,0.69]
["bitfinex","SOLUSD",1755565539842,4.75914308,185.95,185.91,5.37883166]
["bitfinex","SOLUSD",1755565540214,4.75914308,185.94,185.87,5.376596]
["bitfinex","SOLUSD",1755565540419,4.75914308,185.92,185.87,0.69]
["bitfinex","SOLUSD",1755565540752,0.65,186.0,185.91,4.75914308]
["bitfinex","SOLUSD",1755565541053,0.65,186.03,185.98,4.75914308]
["bitfinex","SOLUSD",1755565541217,4.75914308,186.03,185.98,4.75914308]
["bitfinex","SOLUSD",1755565541420,0.65,186.02,185.98,4.75914308]
["bitfinex","SOLUSD",1755565541755,0.65,186.02,185.97,4.75914308]
["bitfinex","SOLUSD",1755565541958,0.65,186.04,185.98,0.69]
["bitfinex","SOLUSD",1755565542127,4.75914308,186.03,185.98,5.44914308]
["bitfinex","SOLUSD",1755565542459,5.40914308,186.03,185.98,5.44914308]
["bitfinex","SOLUSD",1755565543017,0.65,186.02,185.98,10.82598479]
["bitfinex","SOLUSD",1755565543546,0.65,186.07,186.0,4.75914308]
["bitfinex","SOLUSD",1755565543747,4.75914308,186.06,186.0,4.75914308]
["bitfinex","SOLUSD",1755565543950,4.75914308,186.04,185.99,0.69]
["bitfinex","SOLUSD",1755565544351,0.65,186.04,185.99,0.69]
["bitfinex","SOLUSD",1755565544555,5.40914308,186.03,185.98,5.37684171]
["bitfinex","SOLUSD",1755565544751,5.40914308,186.02,185.98,5.37684171]
["bitfinex","SOLUSD",1755565544962,0.65,186.01,185.97,10.13629543]
["bitfinex","SOLUSD",1755565545584,0.65,186.0,185.96,5.37749603]
["bitfinex","SOLUSD",1755565545870,4.75914308,186.01,185.96,10.82663911]
["bitfinex","SOLUSD",1755565546072,5.40914308,186.01,185.96,10.82663911]
["bitfinex","SOLUSD",1755565546381,5.40914308,186.0,185.96,5.37749603]
["bitfinex","SOLUSD",1755565546911,4.75914308,185.98,185.93,39.56]
["bitfinex","SOLUSD",1755565547041,4.75914308,185.96,185.92,0.03]
["bitfinex","SOLUSD",1755565547241,4.75914308,186.0,185.94,4.75914308]
["bitfinex","SOLUSD",1755565547472,4.75914308,186.0,185.95,4.75914308]
["bitfinex","SOLUSD",1755565547673,0.65,186.07,185.99,4.75914308]
["bitfinex","SOLUSD",1755565547854,4.75914308,186.06,186.01,4.75914308]
["bitfinex","SOLUSD",1755565548253,5.40914308,186.06,186.01,0.69]
["bitfinex","SOLUSD",1755565548455,5.40914308,186.05,185.98,0.69]
["bitfinex","SOLUSD",1755565548653,4.75914308,186.04,185.98,0.69]
["bitfinex","SOLUSD",1755565548854,4.75914308,186.03,185.98,0.69]
["bitfinex","SOLUSD",1755565549075,0.65,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1755565549247,5.40914308,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1755565549659,4.75914308,186.04,185.99,10.82577623]
["bitfinex","SOLUSD",1755565549877,4.75914308,186.05,186.0,5.44914308]
["bitfinex","SOLUSD",1755565550069,4.75914308,186.03,185.98,5.37686648]
["bitfinex","SOLUSD",1755565550270,4.75914308,186.03,185.98,6.06686648]
["bitfinex","SOLUSD",1755565550454,0.65,186.03,185.98,6.06686648]
["bitfinex","SOLUSD",1755565550679,4.75914308,186.05,186.0,4.75914308]
["bitfinex","SOLUSD",1755565550993,4.75914308,186.05,186.01,0.69]
["bitfinex","SOLUSD",1755565551181,5.40914308,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1755565551895,0.06,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1755565552099,0.06,186.08,186.02,6.06576604]
["bitfinex","SOLUSD",1755565552100,4.75914308,186.06,186.02,6.06576604]
["bitfinex","SOLUSD",1755565552779,4.81914308,186.08,186.03,0.69]
["bitfinex","SOLUSD",1755565552968,5.46914308,186.08,186.03,0.69]
["bitfinex","SOLUSD",1755565553165,5.46914308,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755565554184,0.71,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755565554467,0.06,186.08,186.05,0.69]
["bitfinex","SOLUSD",1755565555084,0.06,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755565555273,4.81914308,186.08,186.04,6.06518813]
["bitfinex","SOLUSD",1755565556006,0.06,186.08,186.05,0.69]
["bitfinex","SOLUSD",1755565556177,0.06,186.08,186.06,6.06438178]
["bitfinex","SOLUSD",1755565556379,0.06,186.08,186.06,5.37438178]
["bitfinex","SOLUSD",1755565557415,0.06,186.08,186.07,0.69]
["bitfinex","SOLUSD",1755565557719,0.06,186.08,186.07,5.44914308]
["bitfinex","SOLUSD",1755565558216,0.06,186.08,186.07,10.82346457]
["bitfinex","SOLUSD",1755565560413,0.65,186.18,186.07,50.25926829]
["bitfinex","SOLUSD",1755565560600,0.65,186.18,186.14,4.75914308]
["bitfinex","SOLUSD",1755565560805,0.65,186.17,186.13,4.75914308]
["bitfinex","SOLUSD",1755565560989,0.65,186.16,186.1,0.69]
["bitfinex","SOLUSD",1755565561327,4.75914308,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1755565561476,4.75914308,186.09,186.04,4.75914308]
["bitfinex","SOLUSD",1755565561677,0.65,186.12,186.05,5.44914308]
["bitfinex","SOLUSD",1755565562011,4.75914308,186.11,186.06,4.75914308]
["bitfinex","SOLUSD",1755565562305,5.40914308,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1755565562504,5.40914308,186.11,186.06,4.75914308]
["bitfinex","SOLUSD",1755565562827,4.75914308,186.09,186.04,4.75914308]
["bitfinex","SOLUSD",1755565563010,0.65,186.08,186.03,5.37519074]
["bitfinex","SOLUSD",1755565563185,0.65,186.08,186.04,4.75914308]
["bitfinex","SOLUSD",1755565563386,0.65,186.08,186.05,4.75914308]
["bitfinex","SOLUSD",1755565563585,0.65,186.08,186.06,4.75914308]
["bitfinex","SOLUSD",1755565563781,4.75914308,186.1,186.03,6.06519074]
["bitfinex","SOLUSD",1755565564132,5.40914308,186.07,185.99,0.69]
["bitfinex","SOLUSD",1755565564333,151.50406167,186.13,185.97,5.374741]
["bitfinex","SOLUSD",1755565564334,5.40914308,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1755565564498,44.49914308,186.12,185.98,5.37692224]
["bitfinex","SOLUSD",1755565564499,4.75914308,186.03,185.98,4.75914308]
["bitfinex","SOLUSD",1755565564836,0.65,186.05,186.01,4.75914308]
["bitfinex","SOLUSD",1755565565020,0.65,186.08,186.03,4.75914308]
["bitfinex","SOLUSD",1755565565203,0.65,186.07,186.0,0.69]
["bitfinex","SOLUSD",1755565565390,4.75914308,186.03,185.96,6.06747905]
["bitfinex","SOLUSD",1755565565591,0.65,186.02,185.98,4.75914308]
["bitfinex","SOLUSD",1755565567023,0.65,186.02,185.98,10.13600274]
["bitfinex","SOLUSD",1755565567230,5.40914308,186.04,185.98,4.75914308]
["bitfinex","SOLUSD",1755565567392,10.78445097,186.04,185.98,4.75914308]
["bitfinex","SOLUSD",1755565567729,5.40914308,186.03,185.98,4.75914308]
["bitfinex","SOLUSD",1755565567895,4.75914308,186.03,185.98,4.75914308]
["bitfinex","SOLUSD",1755565568100,0.67,186.02,185.98,4.75914308]
["bitfinex","SOLUSD",1755565569020,0.67,186.02,185.97,10.13611157]
["bitfinex","SOLUSD",1755565569226,4.75914308,186.0,185.93,40.41]
["bitfinex","SOLUSD",1755565569392,4.75914308,186.0,185.95,4.75914308]
["bitfinex","SOLUSD",1755565569595,5.3760168,186.02,185.92,4.78914308]
["bitfinex","SOLUSD",1755565569596,4.75914308,185.98,185.92,4.78914308]
["bitfinex","SOLUSD",1755565569831,4.75914308,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755565570122,4.75914308,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755565570431,5.42914308,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565570610,10.80751128,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565572418,8.57276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565572616,8.57276303,185.96,185.92,0.03]
["bitfinex","SOLUSD",1755565572816,8.57276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565573133,7.90276303,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755565573727,0.67,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565575357,0.67,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755565575670,0.67,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565575795,8.57276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565575999,12.57357811,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565576610,8.57276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565576806,26.0,185.97,185.92,0.03]
["bitfinex","SOLUSD",1755565576807,5.37782847,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755565577032,7.90276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565578646,0.67,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755565578931,8.57276303,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755565579700,7.90276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565580127,0.67,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755565580727,8.57276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565580920,21.17276303,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755565582119,5.37923614,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755565582303,20.37276303,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565582504,8.57276303,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565583330,7.90276303,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565583526,7.90276303,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755565583732,39.56,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755565584537,47.46276303,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755565584834,8.57276303,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565585808,0.67,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565586028,8.57276303,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565586234,13.95228855,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755565588607,26.0,185.87,185.86,1e-08]
["bitfinex","SOLUSD",1755565588815,15.10621557,185.86,185.81,0.03]
["bitfinex","SOLUSD",1755565589118,23.0089786,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755565589309,62.5889786,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755565589530,63.2589786,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755565589743,7.90276303,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1755565590338,13.95489435,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1755565591357,29.06110992,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1755565591928,56.49047793,185.8,185.73,0.2]
["bitfinex","SOLUSD",1755565592237,13.28663295,185.74,185.73,0.2]
["bitfinex","SOLUSD",1755565592544,52.86663295,185.74,185.73,0.2]
["bitfinex","SOLUSD",1755565592734,53.53663295,185.74,185.73,0.2]
["bitfinex","SOLUSD",1755565592927,52.86663295,185.74,185.73,0.2]
["bitfinex","SOLUSD",1755565593322,53.53663295,185.74,185.73,0.2]
["bitfinex","SOLUSD",1755565593522,57.94884273,185.74,185.73,0.2]
["bitfinex","SOLUSD",1755565593956,57.94884273,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755565594330,73.0550583,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755565594527,26.0,185.71,185.69,1e-08]
["bitfinex","SOLUSD",1755565594838,26.0,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755565595042,15.10621557,185.66,185.62,0.03]
["bitfinex","SOLUSD",1755565595240,7.90276303,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755565595427,47.70276303,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755565595626,40.47,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755565595838,63.4789786,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755565596267,15.10621557,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755565596470,53.11040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565596769,68.21661935,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565597064,53.11040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565597471,45.20764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565597678,53.11040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565598957,53.11040378,185.61,185.6,0.69]
["bitfinex","SOLUSD",1755565599157,53.11040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565600934,45.20764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565601156,53.11040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565603654,68.88661935,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565604059,94.88661935,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565604861,94.21661935,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565605065,31.38764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565605241,79.05040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565605958,71.14764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565606149,79.05040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565606547,39.76,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565606760,39.76,185.61,185.6,0.69]
["bitfinex","SOLUSD",1755565606982,47.68276303,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565607459,53.07040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565607665,45.83764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565607838,53.74040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565608851,53.07040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565610446,45.16764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565610641,53.07040378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565612159,39.78,185.61,185.6,0.69]
["bitfinex","SOLUSD",1755565613257,25.96408554,185.68,185.6,8.59276303]
["bitfinex","SOLUSD",1755565613258,23.0089786,185.67,185.6,8.59276303]
["bitfinex","SOLUSD",1755565613452,39.74,185.66,185.62,7.90276303]
["bitfinex","SOLUSD",1755565613668,39.74,185.66,185.62,0.66]
["bitfinex","SOLUSD",1755565613981,39.74,185.66,185.6,0.03]
["bitfinex","SOLUSD",1755565614277,39.74,185.66,185.63,0.66]
["bitfinex","SOLUSD",1755565614490,20.40276303,185.68,185.64,0.66]
["bitfinex","SOLUSD",1755565614680,39.74,185.67,185.65,0.66]
["bitfinex","SOLUSD",1755565614977,47.64276303,185.67,185.62,0.66]
["bitfinex","SOLUSD",1755565615180,39.74,185.67,185.63,7.90276303]
["bitfinex","SOLUSD",1755565615388,39.74,185.67,185.64,0.66]
["bitfinex","SOLUSD",1755565615685,39.74,185.67,185.65,7.90276303]
["bitfinex","SOLUSD",1755565615886,7.90276303,185.73,185.66,8.56276303]
["bitfinex","SOLUSD",1755565616071,4.33955971,185.75,185.68,7.90276303]
["bitfinex","SOLUSD",1755565616072,39.7,185.72,185.68,7.90276303]
["bitfinex","SOLUSD",1755565616280,39.7,185.71,185.69,0.66]
["bitfinex","SOLUSD",1755565616465,39.7,185.7,185.69,7.90276303]
["bitfinex","SOLUSD",1755565617194,19.4159308,185.78,185.69,8.56276303]
["bitfinex","SOLUSD",1755565617356,7.90276303,185.75,185.7,0.66]
["bitfinex","SOLUSD",1755565617557,7.90276303,185.71,185.68,0.66]
["bitfinex","SOLUSD",1755565617759,47.58276303,185.7,185.68,0.66]
["bitfinex","SOLUSD",1755565617984,39.68,185.69,185.66,0.66]
["bitfinex","SOLUSD",1755565618184,39.68,185.69,185.67,0.66]
["bitfinex","SOLUSD",1755565618716,5.38296833,185.78,185.68,8.56276303]
["bitfinex","SOLUSD",1755565618881,5.38296833,185.78,185.69,0.66]
["bitfinex","SOLUSD",1755565619218,47.62276303,185.77,185.71,7.90276303]
["bitfinex","SOLUSD",1755565619375,5.38296833,185.78,185.72,0.66]
["bitfinex","SOLUSD",1755565619576,39.76,185.77,185.72,0.66]
["bitfinex","SOLUSD",1755565619820,39.76,185.77,185.72,8.56276303]
["bitfinex","SOLUSD",1755565619992,47.66276303,185.77,185.72,0.66]
["bitfinex","SOLUSD",1755565620194,7.90276303,185.76,185.72,0.66]
["bitfinex","SOLUSD",1755565620396,39.76,185.75,185.7,7.90276303]
["bitfinex","SOLUSD",1755565620596,39.76,185.75,185.72,0.66]
["bitfinex","SOLUSD",1755565620805,38.8,185.79,185.74,7.90276303]
["bitfinex","SOLUSD",1755565621008,39.74,185.78,185.75,8.56276303]
["bitfinex","SOLUSD",1755565621409,39.74,185.78,185.75,0.66]
["bitfinex","SOLUSD",1755565621709,38.8,185.79,185.75,0.66]
["bitfinex","SOLUSD",1755565621884,39.74,185.78,185.75,0.66]
["bitfinex","SOLUSD",1755565622289,39.74,185.78,185.76,0.66]
["bitfinex","SOLUSD",1755565622709,38.8,185.79,185.76,0.66]
["bitfinex","SOLUSD",1755565623013,39.74,185.77,185.76,0.66]
["bitfinex","SOLUSD",1755565623586,39.74,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565623791,39.74,185.77,185.74,8.56276303]
["bitfinex","SOLUSD",1755565624221,39.74,185.77,185.73,7.90276303]
["bitfinex","SOLUSD",1755565624413,39.74,185.77,185.73,0.66]
["bitfinex","SOLUSD",1755565624809,39.74,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565624994,39.74,185.77,185.72,5.38440402]
["bitfinex","SOLUSD",1755565624995,39.74,185.77,185.76,7.90276303]
["bitfinex","SOLUSD",1755565625190,39.74,185.77,185.76,8.56276303]
["bitfinex","SOLUSD",1755565626501,39.74,185.77,185.73,0.66]
["bitfinex","SOLUSD",1755565626707,39.74,185.77,185.73,8.56276303]
["bitfinex","SOLUSD",1755565626917,39.74,185.77,185.74,0.66]
["bitfinex","SOLUSD",1755565627113,39.74,185.77,185.74,8.56276303]
["bitfinex","SOLUSD",1755565627328,39.74,185.77,185.75,0.66]
["bitfinex","SOLUSD",1755565629230,39.74,185.77,185.74,5.38362001]
["bitfinex","SOLUSD",1755565629394,39.74,185.77,185.74,0.71]
["bitfinex","SOLUSD",1755565630601,39.74,185.77,185.74,13.99651385]
["bitfinex","SOLUSD",1755565631222,39.74,185.77,185.74,6.09375082]
["bitfinex","SOLUSD",1755565631438,39.74,185.77,185.74,13.99651385]
["bitfinex","SOLUSD",1755565631827,39.74,185.77,185.75,0.71]
["bitfinex","SOLUSD",1755565633129,39.74,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565633434,39.74,185.77,185.74,8.61276303]
["bitfinex","SOLUSD",1755565633831,39.74,185.77,185.74,0.71]
["bitfinex","SOLUSD",1755565634131,39.74,185.77,185.74,8.61276303]
["bitfinex","SOLUSD",1755565634723,8.57276303,185.76,185.71,16.182539]
["bitfinex","SOLUSD",1755565634927,8.57276303,185.75,185.71,16.182539]
["bitfinex","SOLUSD",1755565635107,39.62,185.74,185.71,16.182539]
["bitfinex","SOLUSD",1755565635427,40.29,185.74,185.7,7.90276303]
["bitfinex","SOLUSD",1755565635617,40.29,185.74,185.66,13.46508997]
["bitfinex","SOLUSD",1755565635618,7.90276303,185.71,185.67,16.182539]
["bitfinex","SOLUSD",1755565635823,39.62,185.7,185.66,0.71]
["bitfinex","SOLUSD",1755565636012,48.19276303,185.7,185.66,0.71]
["bitfinex","SOLUSD",1755565636411,47.52276303,185.7,185.66,0.71]
["bitfinex","SOLUSD",1755565636732,39.62,185.7,185.66,8.61276303]
["bitfinex","SOLUSD",1755565636930,26.0,185.77,185.67,13.99866274]
["bitfinex","SOLUSD",1755565637126,4.65746107,185.76,185.72,7.90276303]
["bitfinex","SOLUSD",1755565637330,39.62,185.75,185.73,8.61276303]
["bitfinex","SOLUSD",1755565637533,39.62,185.75,185.67,5.38589971]
["bitfinex","SOLUSD",1755565637534,39.62,185.75,185.72,7.90276303]
["bitfinex","SOLUSD",1755565637833,39.62,185.75,185.72,8.61276303]
["bitfinex","SOLUSD",1755565638435,39.62,185.75,185.72,13.99698215]
["bitfinex","SOLUSD",1755565638739,39.62,185.75,185.73,7.90276303]
["bitfinex","SOLUSD",1755565638926,39.62,185.75,185.72,13.28698215]
["bitfinex","SOLUSD",1755565639129,39.62,185.75,185.72,5.38421912]
["bitfinex","SOLUSD",1755565639907,40.29,185.75,185.71,13.28747111]
["bitfinex","SOLUSD",1755565640509,40.29,185.75,185.71,13.99747111]
["bitfinex","SOLUSD",1755565641443,0.67,185.74,185.69,15.80552703]
["bitfinex","SOLUSD",1755565641617,0.67,185.73,185.68,8.61276303]
["bitfinex","SOLUSD",1755565641817,39.62,185.72,185.68,8.61276303]
["bitfinex","SOLUSD",1755565642022,39.62,185.72,185.68,0.71]
["bitfinex","SOLUSD",1755565642222,39.62,185.72,185.68,8.61276303]
["bitfinex","SOLUSD",1755565642439,39.62,185.72,185.69,7.90276303]
["bitfinex","SOLUSD",1755565642740,39.62,185.72,185.69,8.61276303]
["bitfinex","SOLUSD",1755565642946,39.62,185.72,185.69,13.99802957]
["bitfinex","SOLUSD",1755565643146,40.29,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1755565643446,39.62,185.72,185.68,0.71]
["bitfinex","SOLUSD",1755565643636,7.90276303,185.7,185.66,5.38613389]
["bitfinex","SOLUSD",1755565643947,39.62,185.72,185.68,7.90276303]
["bitfinex","SOLUSD",1755565644121,39.62,185.72,185.71,7.90276303]
["bitfinex","SOLUSD",1755565644664,39.62,185.74,185.71,8.61276303]
["bitfinex","SOLUSD",1755565644956,39.62,185.74,185.66,18.85160841]
["bitfinex","SOLUSD",1755565644957,39.62,185.74,185.73,7.90276303]
["bitfinex","SOLUSD",1755565645158,39.62,185.74,185.72,13.28710255]
["bitfinex","SOLUSD",1755565645442,39.62,185.74,185.73,7.90276303]
["bitfinex","SOLUSD",1755565645813,39.62,185.76,185.73,7.90276303]
["bitfinex","SOLUSD",1755565646212,0.06,185.77,185.73,7.90276303]
["bitfinex","SOLUSD",1755565646416,39.62,185.76,185.73,5.38397262]
["bitfinex","SOLUSD",1755565646730,39.62,185.76,185.73,13.28673565]
["bitfinex","SOLUSD",1755565646940,0.06,185.77,185.75,7.90276303]
["bitfinex","SOLUSD",1755565647133,39.68,185.77,185.75,7.90276303]
["bitfinex","SOLUSD",1755565647645,39.68,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565648019,39.68,185.77,185.75,7.90276303]
["bitfinex","SOLUSD",1755565648462,39.68,185.77,185.75,13.28621988]
["bitfinex","SOLUSD",1755565649320,39.68,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565649520,40.35,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565649760,40.35,185.77,185.73,5.38390545]
["bitfinex","SOLUSD",1755565649915,40.35,185.77,185.74,7.90276303]
["bitfinex","SOLUSD",1755565650417,39.68,185.77,185.75,13.28624358]
["bitfinex","SOLUSD",1755565650617,39.68,185.77,185.76,7.90276303]
["bitfinex","SOLUSD",1755565651838,39.68,185.77,185.76,13.28605329]
["bitfinex","SOLUSD",1755565653349,0.06,185.77,185.76,13.99605329]
["bitfinex","SOLUSD",1755565654843,0.06,185.78,185.76,13.99605329]
["bitfinex","SOLUSD",1755565655020,0.06,185.78,185.77,7.90276303]
["bitfinex","SOLUSD",1755565655220,0.06,185.78,185.77,13.99576351]
["bitfinex","SOLUSD",1755565656839,0.06,185.78,185.77,16.15262151]
["bitfinex","SOLUSD",1755565663960,0.06,185.78,185.77,8.24985848]
["bitfinex","SOLUSD",1755565664144,0.73,185.78,185.77,2.156858]
["bitfinex","SOLUSD",1755565664339,0.06,185.78,185.77,10.7876533]
["bitfinex","SOLUSD",1755565664544,0.06,185.78,185.77,12.9446273]
["bitfinex","SOLUSD",1755565666467,0.06,185.78,185.77,7.53997448]
["bitfinex","SOLUSD",1755565666637,0.73,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1755565666837,0.73,185.78,185.75,4.74465282]
["bitfinex","SOLUSD",1755565667040,0.67,185.77,185.75,4.74465282]
["bitfinex","SOLUSD",1755565667239,0.67,185.76,185.75,4.74465282]
["bitfinex","SOLUSD",1755565668459,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1755565668661,0.67,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1755565668970,0.67,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1755565669157,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1755565669357,0.06,185.78,185.75,5.40465282]
["bitfinex","SOLUSD",1755565669537,0.06,185.78,185.77,4.74465282]
["bitfinex","SOLUSD",1755565669953,0.06,185.78,185.77,5.40465282]
["bitfinex","SOLUSD",1755565670443,0.06,185.8,185.79,10.12707383]
["bitfinex","SOLUSD",1755565670862,0.06,185.8,185.79,10.78707383]
["bitfinex","SOLUSD",1755565672334,0.06,185.8,185.79,13.94661066]
["bitfinex","SOLUSD",1755565675444,0.06,185.8,185.79,16.10323566]
["bitfinex","SOLUSD",1755565675943,0.06,185.8,185.79,7.53904601]
["bitfinex","SOLUSD",1755565676146,0.73,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565676557,0.06,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565676764,0.06,185.8,185.79,13.94661066]
["bitfinex","SOLUSD",1755565678441,0.06,185.8,185.79,26.50661066]
["bitfinex","SOLUSD",1755565679267,0.06,185.8,185.79,25.84661066]
["bitfinex","SOLUSD",1755565679979,0.06,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565680461,0.73,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565680657,0.06,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565681455,0.73,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565682057,0.06,185.8,185.79,13.28661066]
["bitfinex","SOLUSD",1755565682792,8.63418965,185.8,185.72,5.3844497]
["bitfinex","SOLUSD",1755565683083,7.90418965,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1755565683253,0.67,185.78,185.75,7.90418965]
["bitfinex","SOLUSD",1755565683580,0.67,185.77,185.74,7.90418965]
["bitfinex","SOLUSD",1755565683777,0.67,185.76,185.74,7.90418965]
["bitfinex","SOLUSD",1755565683982,0.67,185.78,185.74,7.90418965]
["bitfinex","SOLUSD",1755565684170,0.67,185.77,185.74,7.90418965]
["bitfinex","SOLUSD",1755565685884,0.67,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1755565686586,0.67,185.76,185.74,5.38378691]
["bitfinex","SOLUSD",1755565686978,0.67,185.76,185.74,5.35404583]
["bitfinex","SOLUSD",1755565687483,0.67,185.75,185.72,13.28843301]
["bitfinex","SOLUSD",1755565687670,0.67,185.74,185.72,13.28843301]
["bitfinex","SOLUSD",1755565688486,17.88249148,185.79,185.71,5.41473964]
["bitfinex","SOLUSD",1755565688487,0.7,185.73,185.71,5.41473964]
["bitfinex","SOLUSD",1755565688784,0.7,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755565689286,0.7,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565689861,8.60418965,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565690391,12.62101931,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565690579,18.00546901,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565690788,13.98863935,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565691082,8.60418965,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565691777,13.98863935,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565692682,18.0018462,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565693267,13.98863935,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565693683,8.60418965,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565694381,5.45211654,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565695889,10.83656624,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755565696402,12.44,185.68,185.64,5.38671797]
["bitfinex","SOLUSD",1755565696584,12.44,185.67,185.64,5.38671797]
["bitfinex","SOLUSD",1755565697106,12.44,185.67,185.64,6.06671797]
["bitfinex","SOLUSD",1755565697495,12.44,185.67,185.64,10.81883451]
["bitfinex","SOLUSD",1755565697798,13.14,185.66,185.61,5.43211654]
["bitfinex","SOLUSD",1755565697988,17.89211654,185.66,185.61,10.81951233]
["bitfinex","SOLUSD",1755565698302,44.96582568,185.68,185.6,10.16998127]
["bitfinex","SOLUSD",1755565698303,17.89211654,185.65,185.6,10.16998127]
["bitfinex","SOLUSD",1755565698480,17.89211654,185.65,185.6,10.84998127]
["bitfinex","SOLUSD",1755565698683,12.44,185.65,185.62,4.75211654]
["bitfinex","SOLUSD",1755565698881,12.44,185.65,185.63,0.68]
["bitfinex","SOLUSD",1755565700380,17.19211654,185.65,185.6,6.09765261]
["bitfinex","SOLUSD",1755565700578,4.75211654,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755565700804,4.75211654,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565700984,0.7,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565701186,5.45211654,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565701800,10.83975729,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565702405,14.0169345,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565702584,8.62929375,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565703228,14.0169345,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755565704012,41.10621557,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565704307,73.52929375,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565704513,74.22929375,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565705313,48.22929375,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565705498,39.6,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565706618,53.61751509,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565706989,39.6,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565707812,40.3,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565708028,53.61751509,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755565711010,4.48070625,185.53,185.52,6.27016437]
["bitfinex","SOLUSD",1755565711204,39.6,185.55,185.52,14.19945812]
["bitfinex","SOLUSD",1755565711414,132.7,185.54,185.53,6.06996388]
["bitfinex","SOLUSD",1755565712609,132.7,185.54,185.53,13.99925763]
["bitfinex","SOLUSD",1755565713315,132.7,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565713519,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565713739,172.3,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565713891,180.92929375,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565714522,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565714830,172.32,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565715126,39.6,185.55,185.52,8.80929375]
["bitfinex","SOLUSD",1755565715329,39.6,185.55,185.53,8.60929375]
["bitfinex","SOLUSD",1755565715635,39.6,185.55,185.52,8.12929375]
["bitfinex","SOLUSD",1755565716196,39.6,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565716390,39.6,185.55,185.52,8.12929375]
["bitfinex","SOLUSD",1755565716785,45.68942171,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565717190,0.7,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565717497,40.3,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565717711,39.6,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565718324,39.6,185.53,185.52,0.9]
["bitfinex","SOLUSD",1755565718613,39.6,185.53,185.52,14.21954817]
["bitfinex","SOLUSD",1755565718916,39.6,185.54,185.52,14.21943826]
["bitfinex","SOLUSD",1755565719129,39.6,185.54,185.53,8.62929375]
["bitfinex","SOLUSD",1755565719492,0.06,185.58,185.53,14.01919216]
["bitfinex","SOLUSD",1755565719708,46.2,185.57,185.55,7.92929375]
["bitfinex","SOLUSD",1755565719911,46.2,185.57,185.56,7.92929375]
["bitfinex","SOLUSD",1755565720221,39.6,185.57,185.56,7.92929375]
["bitfinex","SOLUSD",1755565720433,39.6,185.57,185.55,8.62929375]
["bitfinex","SOLUSD",1755565720599,39.6,185.57,185.55,7.92929375]
["bitfinex","SOLUSD",1755565722239,6.6,185.56,185.55,5.38933877]
["bitfinex","SOLUSD",1755565722399,6.6,185.56,185.55,13.31863252]
["bitfinex","SOLUSD",1755565722600,0.06,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755565722800,0.06,185.58,185.57,26.7]
["bitfinex","SOLUSD",1755565723435,0.06,185.58,185.57,40.01809581]
["bitfinex","SOLUSD",1755565724343,0.06,185.58,185.57,36.84210843]
["bitfinex","SOLUSD",1755565725920,0.06,185.58,185.57,32.08880206]
["bitfinex","SOLUSD",1755565726119,0.06,185.58,185.57,36.84210843]
["bitfinex","SOLUSD",1755565727850,0.06,185.58,185.57,4.75330637]
["bitfinex","SOLUSD",1755565728062,0.06,185.58,185.56,4.75330637]
["bitfinex","SOLUSD",1755565728351,0.06,185.58,185.52,0.2]
["bitfinex","SOLUSD",1755565728352,0.06,185.58,185.57,4.75330637]
["bitfinex","SOLUSD",1755565728844,0.06,185.58,185.56,4.75330637]
["bitfinex","SOLUSD",1755565730143,0.06,185.58,185.53,4.75330637]
["bitfinex","SOLUSD",1755565730144,40.23,185.57,185.53,4.75330637]
["bitfinex","SOLUSD",1755565730443,0.06,185.58,185.56,4.75330637]
["bitfinex","SOLUSD",1755565730649,0.06,185.58,185.57,4.75330637]
["bitfinex","SOLUSD",1755565731159,0.06,185.58,185.56,4.75330637]
["bitfinex","SOLUSD",1755565731358,0.06,185.58,185.52,6.29018915]
["bitfinex","SOLUSD",1755565731663,0.06,185.58,185.52,0.2]
["bitfinex","SOLUSD",1755565731664,0.65,185.57,185.52,0.2]
["bitfinex","SOLUSD",1755565731849,4.75330637,185.56,185.52,0.2]
["bitfinex","SOLUSD",1755565732171,45.61938291,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565732664,40.23,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565732873,39.58,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565733049,39.58,185.55,185.52,4.95330637]
["bitfinex","SOLUSD",1755565733239,39.58,185.55,185.53,4.75330637]
["bitfinex","SOLUSD",1755565733561,0.65,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565733769,0.65,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565733945,10.79327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565735854,0.65,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565736385,6.03996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565736850,10.14303875,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565737048,44.33330637,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565737267,49.72275351,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565737570,50.37275351,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565737745,0.65,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565737944,6.03996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565738161,10.79327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565738550,14.80885388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565738751,10.79327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565739145,10.14327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565739360,133.35,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565739568,138.10330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565740074,143.49327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565740655,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565741072,133.35,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565741362,143.49327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565741974,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565742560,138.10330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565742760,138.73996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565743076,172.28,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565743482,132.7,185.53,185.52,11.04356079]
["bitfinex","SOLUSD",1755565743779,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565743780,70.98330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565743978,75.00448179,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565744283,80.39444567,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565744671,95.50066124,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565744979,39.58,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565745289,39.58,185.53,185.52,0.9]
["bitfinex","SOLUSD",1755565745947,0.06,185.58,185.52,11.04356079]
["bitfinex","SOLUSD",1755565746168,39.58,185.57,185.54,10.14286903]
["bitfinex","SOLUSD",1755565746368,39.58,185.57,185.55,5.45330637]
["bitfinex","SOLUSD",1755565746571,39.58,185.57,185.55,0.7]
["bitfinex","SOLUSD",1755565746973,39.58,185.57,185.52,0.2]
["bitfinex","SOLUSD",1755565746974,39.58,185.57,185.53,0.7]
["bitfinex","SOLUSD",1755565747168,4.75330637,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755565747486,44.33330637,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565747668,4.75330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565747864,40.3,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565748181,45.05330637,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565748790,6.6,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565753399,11.98996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565753975,5.38996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565754176,6.10996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565755686,39.58,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565756581,40.3,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565756895,45.68969178,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565757099,50.44299815,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565757686,39.58,185.54,185.53,0.72]
["bitfinex","SOLUSD",1755565757884,39.58,185.54,185.52,4.95330637]
["bitfinex","SOLUSD",1755565757885,39.56,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755565759507,5.47330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565759698,138.17330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565760200,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565760400,172.26,185.53,185.52,0.92]
["bitfinex","SOLUSD",1755565761202,132.7,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565761983,172.24,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565762182,172.24,185.53,185.52,0.92]
["bitfinex","SOLUSD",1755565762700,172.24,185.53,185.52,5.67330637]
["bitfinex","SOLUSD",1755565762891,132.7,185.53,185.52,11.06356079]
["bitfinex","SOLUSD",1755565763095,6.6,185.53,185.52,11.06356079]
["bitfinex","SOLUSD",1755565764121,6.6,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565764618,6.6,185.53,185.52,11.06356079]
["bitfinex","SOLUSD",1755565765212,6.6,185.53,185.52,6.31025442]
["bitfinex","SOLUSD",1755565765409,6.6,185.53,185.52,11.06356079]
["bitfinex","SOLUSD",1755565765793,0.06,185.55,185.52,37.06356079]
["bitfinex","SOLUSD",1755565765993,0.06,185.55,185.54,4.75330637]
["bitfinex","SOLUSD",1755565766384,0.06,185.58,185.54,31.47330637]
["bitfinex","SOLUSD",1755565766582,0.06,185.58,185.52,64.92541241]
["bitfinex","SOLUSD",1755565766583,0.06,185.58,185.57,4.75330637]
["bitfinex","SOLUSD",1755565767108,0.06,185.58,185.57,5.47330637]
["bitfinex","SOLUSD",1755565767602,0.06,185.58,185.57,10.86210843]
["bitfinex","SOLUSD",1755565768310,0.06,185.58,185.57,13.02141143]
["bitfinex","SOLUSD",1755565768996,1e-08,185.6,185.58,26.0]
["bitfinex","SOLUSD",1755565769219,1e-08,185.6,185.59,4.75330637]
["bitfinex","SOLUSD",1755565769509,0.06,185.62,185.6,15.10621557]
["bitfinex","SOLUSD",1755565769683,0.06,185.62,185.61,4.75330637]
["bitfinex","SOLUSD",1755565769882,1e-08,185.62,185.61,20.57952194]
["bitfinex","SOLUSD",1755565770083,1e-08,185.64,185.63,41.10621557]
["bitfinex","SOLUSD",1755565770287,47.97481909,185.73,185.63,50.61282831]
["bitfinex","SOLUSD",1755565770511,0.06,185.73,185.72,4.75330637]
["bitfinex","SOLUSD",1755565770895,0.06,185.73,185.71,4.75330637]
["bitfinex","SOLUSD",1755565771097,0.78,185.73,185.71,4.75330637]
["bitfinex","SOLUSD",1755565771297,0.72,185.72,185.63,0.72]
["bitfinex","SOLUSD",1755565771497,39.52,185.71,185.66,4.75330637]
["bitfinex","SOLUSD",1755565771718,46.84,185.71,185.67,4.75330637]
["bitfinex","SOLUSD",1755565771891,7.32,185.7,185.67,4.75330637]
["bitfinex","SOLUSD",1755565772495,0.72,185.69,185.66,4.75330637]
["bitfinex","SOLUSD",1755565773293,0.72,185.69,185.66,10.13945306]
["bitfinex","SOLUSD",1755565773489,6.6,185.7,185.67,4.75330637]
["bitfinex","SOLUSD",1755565773718,7.32,185.7,185.67,4.75330637]
["bitfinex","SOLUSD",1755565774405,4.75330637,185.68,185.62,31.38730581]
["bitfinex","SOLUSD",1755565774595,40.22,185.67,185.62,36.14061218]
["bitfinex","SOLUSD",1755565774792,40.22,185.67,185.63,4.75330637]
["bitfinex","SOLUSD",1755565775012,0.72,185.66,185.62,0.72]
["bitfinex","SOLUSD",1755565775220,0.72,185.65,185.59,5.38801307]
["bitfinex","SOLUSD",1755565775498,5.47330637,185.65,185.6,4.75330637]
["bitfinex","SOLUSD",1755565775727,5.47330637,185.64,185.58,4.75330637]
["bitfinex","SOLUSD",1755565775892,39.5,185.63,185.58,4.75330637]
["bitfinex","SOLUSD",1755565776109,0.72,185.62,185.58,4.75330637]
["bitfinex","SOLUSD",1755565776538,0.72,185.62,185.58,5.47330637]
["bitfinex","SOLUSD",1755565776714,0.72,185.62,185.59,4.75330637]
["bitfinex","SOLUSD",1755565776916,39.5,185.63,185.59,4.75330637]
["bitfinex","SOLUSD",1755565777123,40.22,185.63,185.59,4.75330637]
["bitfinex","SOLUSD",1755565777320,39.5,185.66,185.62,4.75330637]
["bitfinex","SOLUSD",1755565777544,39.5,185.66,185.63,4.75330637]
["bitfinex","SOLUSD",1755565777846,39.5,185.66,185.62,5.47330637]
["bitfinex","SOLUSD",1755565778140,44.25330637,185.66,185.61,4.75330637]
["bitfinex","SOLUSD",1755565778326,0.72,185.65,185.61,4.75330637]
["bitfinex","SOLUSD",1755565778643,5.47330637,185.64,185.57,5.38853763]
["bitfinex","SOLUSD",1755565778821,10.86013645,185.64,185.58,4.75330637]
["bitfinex","SOLUSD",1755565779224,5.47330637,185.63,185.56,6.05906994]
["bitfinex","SOLUSD",1755565779441,39.5,185.62,185.57,4.75330637]
["bitfinex","SOLUSD",1755565779631,5.47330637,185.61,185.55,10.14262821]
["bitfinex","SOLUSD",1755565780143,0.72,185.6,185.54,16.226517]
["bitfinex","SOLUSD",1755565780347,0.72,185.6,185.55,4.75330637]
["bitfinex","SOLUSD",1755565780518,4.75330637,185.6,185.54,0.03]
["bitfinex","SOLUSD",1755565780840,0.72,185.59,185.54,4.78330637]
["bitfinex","SOLUSD",1755565781024,40.22,185.58,185.54,4.78330637]
["bitfinex","SOLUSD",1755565781630,5.47330637,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755565782020,4.75330637,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755565782342,5.47330637,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755565782721,0.72,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755565785351,10.86268928,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755565786222,25.96890485,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755565787156,51.96890485,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755565787323,41.10621557,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565787530,85.33952194,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565787757,86.05952194,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565788252,44.95330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565789949,44.23330637,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565790124,50.34327025,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755565790530,6.37,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755565790753,19.85952194,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755565791063,24.58477656,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565791266,70.23330637,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565791466,76.34414194,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565792163,71.59083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565792459,79.53214172,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565792630,94.63835729,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565794045,86.69705114,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565794275,94.63835729,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565794435,49.04752172,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755565794639,49.04752172,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755565794640,27.76768907,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755565794865,187.24130615,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1755565795175,55.44752172,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755565795339,35.55922927,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755565795542,39.55771327,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755565795759,31.61640712,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755565796080,39.55771327,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755565796278,23.04752172,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755565796478,63.26752172,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755565797783,68.65951999,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755565799061,41.10621557,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755565799240,88.54752172,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755565799441,89.26752172,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755565799683,94.66010153,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755565800239,15.10621557,185.39,185.33,0.87]
["bitfinex","SOLUSD",1755565800478,7.94130615,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755565800768,47.44130615,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565800970,39.5,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565801489,47.44130615,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565801646,39.5,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755565801973,39.5,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565802155,47.44130615,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565802353,62.54752172,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565802567,63.26752172,185.34,185.33,0.2]
["bitfinex","SOLUSD",1755565802762,31.39468261,185.37,185.33,0.2]
["bitfinex","SOLUSD",1755565803065,7.94130615,185.35,185.33,0.87]
["bitfinex","SOLUSD",1755565803274,6.4,185.35,185.33,0.87]
["bitfinex","SOLUSD",1755565803446,47.44130615,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755565803646,7.94130615,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755565803956,47.44130615,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755565804451,39.5,185.34,185.33,0.87]
["bitfinex","SOLUSD",1755565804769,6.4,185.35,185.33,8.81130615]
["bitfinex","SOLUSD",1755565804977,45.9,185.35,185.34,8.61130615]
["bitfinex","SOLUSD",1755565805337,139.1,185.41,185.34,8.61130615]
["bitfinex","SOLUSD",1755565805544,39.58,185.47,185.35,0.67]
["bitfinex","SOLUSD",1755565805545,39.5,185.4,185.35,0.67]
["bitfinex","SOLUSD",1755565805743,39.5,185.4,185.39,7.94130615]
["bitfinex","SOLUSD",1755565806104,39.5,185.45,185.39,8.61130615]
["bitfinex","SOLUSD",1755565806327,9.18915586,185.5,185.44,7.94130615]
["bitfinex","SOLUSD",1755565806475,39.5,185.49,185.45,8.61130615]
["bitfinex","SOLUSD",1755565806678,39.5,185.49,185.46,0.67]
["bitfinex","SOLUSD",1755565806908,39.5,185.49,185.47,0.67]
["bitfinex","SOLUSD",1755565807783,8.63130615,185.48,185.4,13.3350494]
["bitfinex","SOLUSD",1755565808101,7.94130615,185.43,185.38,7.94130615]
["bitfinex","SOLUSD",1755565808307,47.44130615,185.42,185.39,0.68]
["bitfinex","SOLUSD",1755565808489,47.44130615,185.41,185.37,0.68]
["bitfinex","SOLUSD",1755565808691,7.94130615,185.4,185.35,0.68]
["bitfinex","SOLUSD",1755565808890,47.46130615,185.39,185.35,0.68]
["bitfinex","SOLUSD",1755565809107,39.52,185.39,185.35,0.68]
["bitfinex","SOLUSD",1755565809414,39.52,185.39,185.37,7.94130615]
["bitfinex","SOLUSD",1755565809579,39.52,185.39,185.38,0.68]
["bitfinex","SOLUSD",1755565809797,39.5,185.41,185.38,8.62130615]
["bitfinex","SOLUSD",1755565810001,39.5,185.41,185.39,0.68]
["bitfinex","SOLUSD",1755565810605,39.5,185.41,185.39,7.94130615]
["bitfinex","SOLUSD",1755565810932,39.52,185.43,185.4,8.62130615]
["bitfinex","SOLUSD",1755565811132,39.52,185.43,185.42,7.94130615]
["bitfinex","SOLUSD",1755565811435,15.10621557,185.5,185.42,8.62130615]
["bitfinex","SOLUSD",1755565811634,48.15130615,185.49,185.39,16.209645]
["bitfinex","SOLUSD",1755565811939,7.94130615,185.48,185.43,0.68]
["bitfinex","SOLUSD",1755565812495,7.94130615,185.48,185.43,8.62130615]
["bitfinex","SOLUSD",1755565812817,39.5,185.49,185.47,7.94130615]
["bitfinex","SOLUSD",1755565813010,39.5,185.49,185.45,7.94130615]
["bitfinex","SOLUSD",1755565813220,39.5,185.49,185.44,8.62130615]
["bitfinex","SOLUSD",1755565813833,40.19,185.49,185.44,13.33384389]
["bitfinex","SOLUSD",1755565814133,7.94130615,185.47,185.42,0.68]
["bitfinex","SOLUSD",1755565814446,39.5,185.46,185.43,8.62130615]
["bitfinex","SOLUSD",1755565814732,39.5,185.46,185.44,0.68]
["bitfinex","SOLUSD",1755565815097,39.5,185.46,185.43,7.94130615]
["bitfinex","SOLUSD",1755565815602,39.5,185.46,185.42,7.94130615]
["bitfinex","SOLUSD",1755565815805,48.13130615,185.46,185.4,14.01499839]
["bitfinex","SOLUSD",1755565816110,45.58207705,185.46,185.42,7.94130615]
["bitfinex","SOLUSD",1755565816313,0.69,185.45,185.41,7.94130615]
["bitfinex","SOLUSD",1755565817218,52.8333832,185.46,185.4,7.94130615]
["bitfinex","SOLUSD",1755565817422,0.69,185.44,185.4,7.94130615]
["bitfinex","SOLUSD",1755565817633,39.5,185.43,185.4,7.94130615]
["bitfinex","SOLUSD",1755565817841,39.5,185.43,185.41,0.68]
["bitfinex","SOLUSD",1755565817842,6.4,185.42,185.41,0.68]
["bitfinex","SOLUSD",1755565818145,6.4,185.42,185.4,5.39372684]
["bitfinex","SOLUSD",1755565818346,6.4,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755565818513,45.9,185.47,185.41,26.68]
["bitfinex","SOLUSD",1755565818711,45.9,185.47,185.42,0.68]
["bitfinex","SOLUSD",1755565819053,6.4,185.47,185.46,7.94130615]
["bitfinex","SOLUSD",1755565819217,6.4,185.47,185.46,8.62130615]
["bitfinex","SOLUSD",1755565819748,6.4,185.47,185.46,14.01330442]
["bitfinex","SOLUSD",1755565820414,39.5,185.49,185.46,14.01330442]
["bitfinex","SOLUSD",1755565820644,6.4,185.53,185.48,7.94130615]
["bitfinex","SOLUSD",1755565820831,39.5,185.52,185.51,7.94130615]
["bitfinex","SOLUSD",1755565821536,6.4,185.53,185.51,8.62130615]
["bitfinex","SOLUSD",1755565821858,0.06,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1755565822057,0.06,185.54,185.53,14.01127003]
["bitfinex","SOLUSD",1755565823051,0.06,185.54,185.53,13.33127003]
["bitfinex","SOLUSD",1755565823226,0.06,185.54,185.53,14.01127003]
["bitfinex","SOLUSD",1755565824240,0.06,185.56,185.55,26.0]
["bitfinex","SOLUSD",1755565824444,0.06,185.56,185.55,33.94130615]
["bitfinex","SOLUSD",1755565824635,0.06,185.56,185.55,34.62130615]
["bitfinex","SOLUSD",1755565825419,0.06,185.56,185.55,26.68]
["bitfinex","SOLUSD",1755565825747,0.06,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565825932,0.06,185.56,185.54,26.0]
["bitfinex","SOLUSD",1755565826252,0.06,185.56,185.54,7.94130615]
["bitfinex","SOLUSD",1755565826430,0.06,185.56,185.55,8.62130615]
["bitfinex","SOLUSD",1755565826827,0.06,185.56,185.52,5.39019282]
["bitfinex","SOLUSD",1755565827031,0.06,185.56,185.55,7.94130615]
["bitfinex","SOLUSD",1755565827444,0.06,185.56,185.52,6.07019282]
["bitfinex","SOLUSD",1755565827746,0.06,185.56,185.55,7.94130615]
["bitfinex","SOLUSD",1755565828836,0.06,185.56,185.55,13.33068906]
["bitfinex","SOLUSD",1755565829050,0.06,185.56,185.55,40.01068906]
["bitfinex","SOLUSD",1755565829251,0.06,185.56,185.55,47.95199521]
["bitfinex","SOLUSD",1755565829436,0.06,185.56,185.55,40.01068906]
["bitfinex","SOLUSD",1755565829644,0.06,185.56,185.55,47.95199521]
["bitfinex","SOLUSD",1755565829944,0.06,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755565830150,0.06,185.58,185.57,33.94130615]
["bitfinex","SOLUSD",1755565830455,0.06,185.58,185.57,40.01010821]
["bitfinex","SOLUSD",1755565832047,0.06,185.58,185.57,13.33010821]
["bitfinex","SOLUSD",1755565832832,0.06,185.58,185.57,7.94130615]
["bitfinex","SOLUSD",1755565833837,0.75,185.58,185.53,5.38973272]
["bitfinex","SOLUSD",1755565834045,0.69,185.57,185.54,7.94130615]
["bitfinex","SOLUSD",1755565834352,0.69,185.56,185.54,7.94130615]
["bitfinex","SOLUSD",1755565834863,0.75,185.58,185.54,7.94130615]
["bitfinex","SOLUSD",1755565835160,0.69,185.57,185.53,13.33103887]
["bitfinex","SOLUSD",1755565835566,0.69,185.57,185.53,7.94130615]
["bitfinex","SOLUSD",1755565835735,0.69,185.56,185.52,7.94130615]
["bitfinex","SOLUSD",1755565836087,39.46,185.57,185.47,13.47926199]
["bitfinex","SOLUSD",1755565836088,8.63130615,185.55,185.47,0.68]
["bitfinex","SOLUSD",1755565836373,0.69,185.54,185.49,7.94130615]
["bitfinex","SOLUSD",1755565836545,0.69,185.54,185.47,42.882641]
["bitfinex","SOLUSD",1755565836546,0.69,185.54,185.5,7.94130615]
["bitfinex","SOLUSD",1755565836961,0.69,185.54,185.49,7.94130615]
["bitfinex","SOLUSD",1755565836962,0.69,185.53,185.49,7.94130615]
["bitfinex","SOLUSD",1755565837162,0.69,185.53,185.47,0.68]
["bitfinex","SOLUSD",1755565837163,40.15,185.52,185.47,5.39163912]
["bitfinex","SOLUSD",1755565837470,40.15,185.52,185.48,7.94130615]
["bitfinex","SOLUSD",1755565837839,39.46,185.52,185.48,7.94130615]
["bitfinex","SOLUSD",1755565838043,39.46,185.52,185.48,14.03264547]
["bitfinex","SOLUSD",1755565838244,39.46,185.52,185.51,7.94130615]
["bitfinex","SOLUSD",1755565839442,39.46,185.52,185.5,7.94130615]
["bitfinex","SOLUSD",1755565839643,8.61130615,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755565839876,7.94130615,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755565840051,7.94130615,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565840253,39.46,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565840879,39.46,185.51,185.47,14.0630137]
["bitfinex","SOLUSD",1755565841080,39.46,185.54,185.5,7.94130615]
["bitfinex","SOLUSD",1755565841254,39.46,185.54,185.51,7.94130615]
["bitfinex","SOLUSD",1755565841571,6.4,185.53,185.5,13.33210112]
["bitfinex","SOLUSD",1755565841774,6.4,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755565841945,6.4,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755565842148,45.86,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755565842344,6.4,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565842592,7.94130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565843088,8.61130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565844047,14.00272301,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565844983,13.33272301,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565845281,14.00272301,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565846182,8.61130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565847072,7.94130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565847474,8.61130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565847655,29.10893858,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565848059,0.67,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565848295,7.94130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565848463,8.61130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565848660,0.67,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565848860,14.34130615,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565849270,39.48,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565850495,48.09130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565851579,47.42130615,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565851982,39.48,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755565852984,6.34,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755565853305,6.34,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755565854575,6.34,185.44,185.43,0.73]
["bitfinex","SOLUSD",1755565855094,6.34,185.44,185.43,8.67130615]
["bitfinex","SOLUSD",1755565856514,6.34,185.44,185.43,14.06417677]
["bitfinex","SOLUSD",1755565857082,39.48,185.49,185.43,53.54635333]
["bitfinex","SOLUSD",1755565857302,39.48,185.49,185.46,7.94130615]
["bitfinex","SOLUSD",1755565857501,14.28130615,185.51,185.46,7.94130615]
["bitfinex","SOLUSD",1755565857681,39.48,185.5,185.45,7.94130615]
["bitfinex","SOLUSD",1755565858211,47.42130615,185.5,185.45,0.7]
["bitfinex","SOLUSD",1755565858395,47.42130615,185.5,185.46,5.39193372]
["bitfinex","SOLUSD",1755565858706,8.61130615,185.49,185.46,5.39193372]
["bitfinex","SOLUSD",1755565858879,47.42130615,185.5,185.46,5.39193372]
["bitfinex","SOLUSD",1755565859579,39.48,185.5,185.47,0.7]
["bitfinex","SOLUSD",1755565860185,39.48,185.5,185.47,6.09147889]
["bitfinex","SOLUSD",1755565860383,0.67,185.49,185.45,5.39201233]
["bitfinex","SOLUSD",1755565860576,39.48,185.5,185.45,5.39201233]
["bitfinex","SOLUSD",1755565860777,7.94130615,185.49,185.45,5.39201233]
["bitfinex","SOLUSD",1755565860990,8.61130615,185.49,185.45,5.39201233]
["bitfinex","SOLUSD",1755565861201,39.48,185.5,185.43,32.1225943]
["bitfinex","SOLUSD",1755565861202,8.61130615,185.48,185.43,32.1225943]
["bitfinex","SOLUSD",1755565861506,6.34,185.47,185.43,14.06390045]
["bitfinex","SOLUSD",1755565861801,6.34,185.47,185.44,0.7]
["bitfinex","SOLUSD",1755565861976,6.34,185.47,185.45,8.64130615]
["bitfinex","SOLUSD",1755565862300,6.34,185.47,185.46,6.09199827]
["bitfinex","SOLUSD",1755565863105,6.34,185.47,185.45,5.39221973]
["bitfinex","SOLUSD",1755565863414,6.34,185.47,185.45,6.09221973]
["bitfinex","SOLUSD",1755565863793,6.34,185.47,185.45,10.85402352]
["bitfinex","SOLUSD",1755565863995,6.34,185.47,185.45,10.15402352]
["bitfinex","SOLUSD",1755565864293,6.34,185.47,185.46,0.7]
["bitfinex","SOLUSD",1755565864813,132.7,185.53,185.46,0.7]
["bitfinex","SOLUSD",1755565864814,0.06,185.56,185.49,26.0]
["bitfinex","SOLUSD",1755565864988,0.06,185.56,185.55,4.76180379]
["bitfinex","SOLUSD",1755565865693,0.06,185.56,185.55,5.46180379]
["bitfinex","SOLUSD",1755565866208,0.06,185.56,185.55,10.1511867]
["bitfinex","SOLUSD",1755565867510,0.06,185.56,185.55,10.8511867]
["bitfinex","SOLUSD",1755565867985,1e-08,185.56,185.55,6.08938291]
["bitfinex","SOLUSD",1755565868190,1e-08,185.56,185.55,10.8511867]
["bitfinex","SOLUSD",1755565868385,1e-08,185.56,185.55,14.0144295]
["bitfinex","SOLUSD",1755565868794,1e-08,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755565868992,1e-08,185.58,185.57,33.92504659]
["bitfinex","SOLUSD",1755565869201,1e-08,185.58,185.57,34.62504659]
["bitfinex","SOLUSD",1755565870220,1e-08,185.58,185.57,31.38880206]
["bitfinex","SOLUSD",1755565870431,1e-08,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1755565870432,8.6350466,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1755565870595,8.63504659,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755565871346,7.92504659,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565871497,8.63504659,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565871699,0.71,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565871897,7.92504659,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1755565872103,7.92504659,185.54,185.52,31.39022317]
["bitfinex","SOLUSD",1755565872297,1e-08,185.58,185.48,14.17833429]
["bitfinex","SOLUSD",1755565872298,8.63504659,185.53,185.5,5.39056513]
["bitfinex","SOLUSD",1755565872523,8.63504659,185.52,185.49,5.39107267]
["bitfinex","SOLUSD",1755565872837,7.92504659,185.53,185.49,5.39107267]
["bitfinex","SOLUSD",1755565873000,0.71,185.52,185.48,5.39138641]
["bitfinex","SOLUSD",1755565873205,39.44,185.56,185.49,8.62504659]
["bitfinex","SOLUSD",1755565873405,7.92504659,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1755565873700,8.63504659,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755565874108,0.71,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755565874314,0.71,185.54,185.5,13.31588216]
["bitfinex","SOLUSD",1755565874711,8.63504659,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755565875025,0.71,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755565875818,7.92504659,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1755565876025,8.63504659,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1755565876320,39.44,185.56,185.5,8.62504659]
["bitfinex","SOLUSD",1755565876321,7.92504659,185.55,185.5,8.62504659]
["bitfinex","SOLUSD",1755565877228,0.71,185.55,185.49,13.31617279]
["bitfinex","SOLUSD",1755565877396,8.63504659,185.55,185.49,13.31617279]
["bitfinex","SOLUSD",1755565877811,0.71,185.55,185.49,13.31617279]
["bitfinex","SOLUSD",1755565878009,1.8,185.54,185.49,13.31617279]
["bitfinex","SOLUSD",1755565878412,1.8,185.54,185.49,14.01617279]
["bitfinex","SOLUSD",1755565879006,1.8,185.54,185.5,6.09056999]
["bitfinex","SOLUSD",1755565880030,9.72504659,185.54,185.5,6.09056999]
["bitfinex","SOLUSD",1755565880702,1.8,185.54,185.5,6.09056999]
["bitfinex","SOLUSD",1755565881725,9.72504659,185.54,185.5,6.09056999]
["bitfinex","SOLUSD",1755565882645,1.8,185.53,185.5,6.09056999]
["bitfinex","SOLUSD",1755565883431,2.51,185.53,185.5,5.39056999]
["bitfinex","SOLUSD",1755565883736,1.8,185.53,185.5,5.39056999]
["bitfinex","SOLUSD",1755565884104,7.92504659,185.52,185.48,31.39114482]
["bitfinex","SOLUSD",1755565884634,7.92504659,185.52,185.48,32.09114482]
["bitfinex","SOLUSD",1755565885334,8.63504659,185.51,185.47,5.39165439]
["bitfinex","SOLUSD",1755565885528,143.13504659,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1755565885728,134.5,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1755565885911,134.5,185.5,185.48,7.92504659]
["bitfinex","SOLUSD",1755565886106,134.5,185.5,185.49,0.7]
["bitfinex","SOLUSD",1755565886326,1.8,185.5,185.49,0.7]
["bitfinex","SOLUSD",1755565886631,1.8,185.5,185.49,34.62504659]
["bitfinex","SOLUSD",1755565887220,1.8,185.5,185.49,26.7]
["bitfinex","SOLUSD",1755565887413,1.8,185.5,185.49,31.3911262]
["bitfinex","SOLUSD",1755565887610,1.8,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1755565888123,1.8,185.5,185.47,5.39145348]
["bitfinex","SOLUSD",1755565888328,9.72504659,185.5,185.47,5.39145348]
["bitfinex","SOLUSD",1755565889228,1.8,185.5,185.47,5.39145348]
["bitfinex","SOLUSD",1755565889735,2.51,185.5,185.47,5.39145348]
["bitfinex","SOLUSD",1755565889927,1.8,185.5,185.47,5.39145348]
["bitfinex","SOLUSD",1755565891114,1.8,185.5,185.47,6.09145348]
["bitfinex","SOLUSD",1755565891315,1.8,185.5,185.47,5.39145348]
["bitfinex","SOLUSD",1755565891636,1.8,185.49,185.47,5.39145348]
["bitfinex","SOLUSD",1755565894944,1.8,185.49,185.48,5.46173778]
["bitfinex","SOLUSD",1755565896415,1.8,185.49,185.48,10.85315464]
["bitfinex","SOLUSD",1755565897553,172.83,185.56,185.51,26.0]
["bitfinex","SOLUSD",1755565897843,0.4,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755565898137,0.4,185.55,185.51,31.44173778]
["bitfinex","SOLUSD",1755565898442,0.4,185.55,185.52,4.76173778]
["bitfinex","SOLUSD",1755565898640,0.4,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1755565899540,0.7,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1755565900453,5.16173778,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1755565900640,5.86173778,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755565901023,5.16173778,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755565901224,0.7,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565903348,0.4,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1755565906043,5.86173778,185.53,185.5,5.3906583]
["bitfinex","SOLUSD",1755565906254,5.16173778,185.53,185.5,5.3906583]
["bitfinex","SOLUSD",1755565906451,0.4,185.53,185.5,5.3906583]
["bitfinex","SOLUSD",1755565906628,0.4,185.53,185.51,0.68]
["bitfinex","SOLUSD",1755565906827,0.4,185.53,185.5,5.3906583]
["bitfinex","SOLUSD",1755565907544,1.1,185.53,185.5,5.3906583]
["bitfinex","SOLUSD",1755565907741,1.1,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1755565908240,1.1,185.53,185.49,6.0711262]
["bitfinex","SOLUSD",1755565908840,0.4,185.53,185.52,4.76173778]
["bitfinex","SOLUSD",1755565909140,132.7,185.56,185.52,4.76173778]
["bitfinex","SOLUSD",1755565909141,172.1,185.56,185.52,5.44173778]
["bitfinex","SOLUSD",1755565911154,172.1,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565913672,0.4,185.55,185.54,5.44173778]
["bitfinex","SOLUSD",1755565914333,132.7,185.56,185.54,5.44173778]
["bitfinex","SOLUSD",1755565915169,132.7,185.56,185.54,4.76173778]
["bitfinex","SOLUSD",1755565915370,132.7,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565915569,133.4,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755565915760,133.4,185.56,185.53,10.15170166]
["bitfinex","SOLUSD",1755565917762,132.7,185.56,185.53,10.83170166]
["bitfinex","SOLUSD",1755565918273,0.4,185.55,185.53,10.83170166]
["bitfinex","SOLUSD",1755565918877,0.4,185.55,185.51,14.15598896]
["bitfinex","SOLUSD",1755565919081,0.4,185.55,185.53,4.76173778]
["bitfinex","SOLUSD",1755565919241,0.4,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755565919443,0.4,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1755565919444,5.86173778,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755565919659,0.7,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755565920063,5.16173778,185.54,185.5,6.07083557]
["bitfinex","SOLUSD",1755565920474,5.86173778,185.54,185.5,6.07083557]
["bitfinex","SOLUSD",1755565920653,0.4,185.54,185.5,10.15257335]
["bitfinex","SOLUSD",1755565920854,0.4,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565921652,1.1,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565921852,0.4,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565922169,1.1,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565922546,0.7,185.53,185.49,26.03]
["bitfinex","SOLUSD",1755565922750,0.7,185.53,185.49,4.79173778]
["bitfinex","SOLUSD",1755565923063,0.4,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755565923272,5.16173778,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565923459,5.86173778,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565924790,5.46173778,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565924962,18.51791008,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565925166,13.12707451,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565926449,39.36,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755565927274,39.36,185.52,185.49,5.4211262]
["bitfinex","SOLUSD",1755565927657,39.36,185.52,185.5,0.7]
["bitfinex","SOLUSD",1755565927878,39.36,185.52,185.5,5.46173778]
["bitfinex","SOLUSD",1755565928069,40.05,185.52,185.49,5.4211262]
["bitfinex","SOLUSD",1755565928288,0.69,185.51,185.49,5.4211262]
["bitfinex","SOLUSD",1755565928879,39.36,185.52,185.49,5.4211262]
["bitfinex","SOLUSD",1755565929082,44.81173778,185.52,185.49,5.4211262]
["bitfinex","SOLUSD",1755565929278,0.69,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565929573,44.12173778,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565929949,40.05,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755565930578,0.69,185.53,185.49,0.03]
["bitfinex","SOLUSD",1755565930888,39.36,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755565931381,39.36,185.52,185.49,0.73]
["bitfinex","SOLUSD",1755565931555,39.36,185.52,185.49,5.49173778]
["bitfinex","SOLUSD",1755565931757,0.4,185.51,185.5,5.46173778]
["bitfinex","SOLUSD",1755565932081,4.82173778,185.55,185.5,5.46173778]
["bitfinex","SOLUSD",1755565932082,39.74,185.54,185.5,5.46173778]
["bitfinex","SOLUSD",1755565932259,39.74,185.54,185.51,4.76173778]
["bitfinex","SOLUSD",1755565932467,39.74,185.54,185.52,4.76173778]
["bitfinex","SOLUSD",1755565932670,0.4,185.54,185.52,0.7]
["bitfinex","SOLUSD",1755565933350,0.4,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1755565935286,0.4,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565935887,0.69,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1755565936568,0.4,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755565937173,0.4,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755565937717,46.17578168,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755565937876,39.34,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755565938081,39.34,185.53,185.51,6.84578168]
["bitfinex","SOLUSD",1755565938282,0.4,185.54,185.51,6.84578168]
["bitfinex","SOLUSD",1755565938786,0.4,185.53,185.51,6.84578168]
["bitfinex","SOLUSD",1755565939383,0.4,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1755565940681,1.09,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1755565941086,133.1,185.52,185.49,5.42109391]
["bitfinex","SOLUSD",1755565941297,46.55578168,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565941485,40.41,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565942577,39.72,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565943603,39.72,185.51,185.49,0.73]
["bitfinex","SOLUSD",1755565943772,39.72,185.51,185.49,6.17578168]
["bitfinex","SOLUSD",1755565943980,39.72,185.51,185.5,0.7]
["bitfinex","SOLUSD",1755565944192,0.4,185.51,185.5,0.7]
["bitfinex","SOLUSD",1755565944583,0.4,185.51,185.5,12.23661725]
["bitfinex","SOLUSD",1755565944901,1e-08,185.51,185.5,12.23661725]
["bitfinex","SOLUSD",1755565946475,0.06,185.56,185.53,26.0]
["bitfinex","SOLUSD",1755565946690,0.06,185.56,185.55,6.14578168]
["bitfinex","SOLUSD",1755565947181,0.06,185.56,185.55,6.84578168]
["bitfinex","SOLUSD",1755565948484,0.06,185.56,185.55,12.23516459]
["bitfinex","SOLUSD",1755565949107,0.06,185.56,185.51,0.7]
["bitfinex","SOLUSD",1755565949406,0.75,185.56,185.51,0.7]
["bitfinex","SOLUSD",1755565949620,0.06,185.56,185.53,6.14578168]
["bitfinex","SOLUSD",1755565949772,0.06,185.56,185.53,26.0]
["bitfinex","SOLUSD",1755565950100,0.69,185.55,185.53,26.0]
["bitfinex","SOLUSD",1755565950479,0.69,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755565950803,0.06,185.56,185.54,26.0]
["bitfinex","SOLUSD",1755565951100,0.69,185.55,185.54,31.38967338]
["bitfinex","SOLUSD",1755565951488,0.06,185.56,185.54,31.38967338]
["bitfinex","SOLUSD",1755565952281,0.06,185.56,185.55,6.84578168]
["bitfinex","SOLUSD",1755565952701,0.06,185.56,185.55,12.23516459]
["bitfinex","SOLUSD",1755565953308,0.06,185.57,185.55,11.53516459]
["bitfinex","SOLUSD",1755565953477,0.06,185.57,185.56,6.14578168]
["bitfinex","SOLUSD",1755565953797,0.06,185.57,185.56,6.84578168]
["bitfinex","SOLUSD",1755565954199,1e-08,185.58,185.56,6.84578168]
["bitfinex","SOLUSD",1755565954411,1e-08,185.58,185.57,6.84578168]
["bitfinex","SOLUSD",1755565954883,1e-08,185.58,185.57,12.23458374]
["bitfinex","SOLUSD",1755565956494,1e-08,185.58,185.57,38.23458374]
["bitfinex","SOLUSD",1755565957610,1e-08,185.58,185.57,27.34079931]
["bitfinex","SOLUSD",1755565957793,1e-08,185.6,185.59,26.0]
["bitfinex","SOLUSD",1755565957977,1e-08,185.6,185.59,47.25199725]
["bitfinex","SOLUSD",1755565958177,1e-08,185.6,185.59,47.96199725]
["bitfinex","SOLUSD",1755565958707,1e-08,185.6,185.59,53.35021859]
["bitfinex","SOLUSD",1755565959483,1e-08,185.6,185.59,92.63021859]
["bitfinex","SOLUSD",1755565959892,1e-08,185.6,185.59,31.38822134]
["bitfinex","SOLUSD",1755565960123,0.66000001,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1755565960613,0.66000001,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1755565961315,6.80578168,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1755565961482,0.66,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1755565961813,6.14578168,185.59,185.54,37.53545506]
["bitfinex","SOLUSD",1755565961980,1e-08,185.6,185.55,6.14578168]
["bitfinex","SOLUSD",1755565962175,0.66000001,185.6,185.55,6.14578168]
["bitfinex","SOLUSD",1755565962486,6.80578168,185.59,185.54,37.53545506]
["bitfinex","SOLUSD",1755565962690,0.66,185.58,185.54,31.38967338]
["bitfinex","SOLUSD",1755565962900,0.66,185.57,185.54,31.38967338]
["bitfinex","SOLUSD",1755565963107,0.66,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755565963988,6.80578168,185.59,185.54,6.85578168]
["bitfinex","SOLUSD",1755565964704,6.14578168,185.59,185.54,6.85578168]
["bitfinex","SOLUSD",1755565964906,0.66,185.58,185.54,6.85578168]
["bitfinex","SOLUSD",1755565965292,1e-08,185.6,185.57,6.14578168]
["bitfinex","SOLUSD",1755565965497,1e-08,185.6,185.59,6.14578168]
["bitfinex","SOLUSD",1755565965802,1e-08,185.6,185.58,6.14578168]
["bitfinex","SOLUSD",1755565966009,0.66,185.59,185.55,84.12284019]
["bitfinex","SOLUSD",1755565966232,0.66,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755565966391,0.66,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755565967031,6.80578169,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1755565967227,0.66,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1755565967434,1e-08,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1755565967597,1e-08,185.6,185.56,6.85578168]
["bitfinex","SOLUSD",1755565968006,0.66,185.59,185.55,11.53516459]
["bitfinex","SOLUSD",1755565968311,6.14578168,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1755565968501,0.66,185.57,185.53,11.53574556]
["bitfinex","SOLUSD",1755565968703,132.7,185.58,185.53,12.24574556]
["bitfinex","SOLUSD",1755565968921,0.66,185.57,185.53,12.24574556]
["bitfinex","SOLUSD",1755565969093,0.66,185.57,185.53,11.53574556]
["bitfinex","SOLUSD",1755565969601,132.7,185.58,185.55,6.14578168]
["bitfinex","SOLUSD",1755565970132,132.7,185.58,185.55,6.85578168]
["bitfinex","SOLUSD",1755565970918,132.7,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755565971307,132.7,185.58,185.56,5.41909247]
["bitfinex","SOLUSD",1755565972000,132.7,185.58,185.56,12.27487415]
["bitfinex","SOLUSD",1755565972719,132.7,185.58,185.56,11.56487415]
["bitfinex","SOLUSD",1755565973019,132.7,185.58,185.57,0.71]
["bitfinex","SOLUSD",1755565973322,132.7,185.58,185.56,11.56487415]
["bitfinex","SOLUSD",1755565973620,132.7,185.58,185.56,0.74]
["bitfinex","SOLUSD",1755565974324,132.7,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755565976019,46.04578168,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755565977699,100.18996412,185.57,185.5,0.03]
["bitfinex","SOLUSD",1755565977897,6.14578168,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755565978103,45.38578168,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755565978307,46.04578168,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755565980414,81.1467136,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755565980731,14.45379309,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755565981026,49.41052304,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565981201,50.07052304,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565981400,65.17673861,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565981714,74.18898604,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565982329,100.18898604,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565982512,100.18682673,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565983109,100.18393185,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565984131,96.56281062,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755565984318,15.10621557,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755565984628,49.380619,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755565984802,53.65475248,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755565985208,68.76096805,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755565985503,55.53741164,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755565986267,51.92327816,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755565986407,51.92327816,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755565986408,31.31527643,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755565986611,65.16005274,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755565986819,65.16005274,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755565986820,41.10621557,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755565987012,55.52918621,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755565987215,41.10621557,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565987414,91.15667207,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565987620,87.15199725,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565988310,219.85199725,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565988535,225.24486787,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565989035,180.61199725,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565989243,179.95199725,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565989427,132.7,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755565989626,6.14578168,185.47,185.42,0.73]
["bitfinex","SOLUSD",1755565989840,39.24,185.46,185.42,6.87578168]
["bitfinex","SOLUSD",1755565990037,39.24,185.45,185.43,0.7]
["bitfinex","SOLUSD",1755565990240,39.24,185.45,185.44,0.7]
["bitfinex","SOLUSD",1755565990922,39.24,185.45,185.44,6.09257981]
["bitfinex","SOLUSD",1755565991736,39.24,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1755565992469,39.24,185.45,185.44,6.09257981]
["bitfinex","SOLUSD",1755565993565,39.24,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1755565993727,39.24,185.45,185.44,6.09257981]
["bitfinex","SOLUSD",1755565994826,39.24,185.45,185.44,16.18557368]
["bitfinex","SOLUSD",1755565995030,39.24,185.45,185.44,6.09257981]
["bitfinex","SOLUSD",1755565995722,39.24,185.45,185.44,16.18557368]
["bitfinex","SOLUSD",1755565996351,0.06,185.49,185.44,16.18557368]
["bitfinex","SOLUSD",1755565996665,0.06,185.49,185.48,15.48441073]
["bitfinex","SOLUSD",1755565997172,0.06,185.49,185.48,16.18441073]
["bitfinex","SOLUSD",1755566000367,1e-08,185.49,185.48,16.18441073]
["bitfinex","SOLUSD",1755566000523,1e-08,185.49,185.48,42.18441073]
["bitfinex","SOLUSD",1755566008175,0.06,185.51,185.48,42.18441073]
["bitfinex","SOLUSD",1755566008176,1e-08,185.51,185.49,15.10621557]
["bitfinex","SOLUSD",1755566008338,1e-08,185.51,185.5,10.09299387]
["bitfinex","SOLUSD",1755566008539,1e-08,185.51,185.5,10.79299387]
["bitfinex","SOLUSD",1755566009369,1e-08,185.51,185.5,16.18382944]
["bitfinex","SOLUSD",1755566010345,1e-08,185.51,185.5,12.23327133]
["bitfinex","SOLUSD",1755566010870,1e-08,185.51,185.5,11.53327133]
["bitfinex","SOLUSD",1755566012753,0.72000001,185.51,185.49,11.53349038]
["bitfinex","SOLUSD",1755566012969,0.72000001,185.51,185.5,6.14243576]
["bitfinex","SOLUSD",1755566013585,0.72000001,185.51,185.5,11.53327133]
["bitfinex","SOLUSD",1755566014171,1e-08,185.51,185.5,11.53327133]
["bitfinex","SOLUSD",1755566014377,1e-08,185.51,185.5,12.23327133]
["bitfinex","SOLUSD",1755566014756,1e-08,185.51,185.5,11.53327133]
["bitfinex","SOLUSD",1755566015476,0.72000001,185.51,185.49,11.5335441]
["bitfinex","SOLUSD",1755566015678,0.72,185.5,185.49,11.5335441]
["bitfinex","SOLUSD",1755566015862,1e-08,185.51,185.49,11.5335441]
["bitfinex","SOLUSD",1755566016583,1e-08,185.51,185.5,6.84243576]
["bitfinex","SOLUSD",1755566016965,1e-08,185.51,185.5,6.14243576]
["bitfinex","SOLUSD",1755566017671,1e-08,185.51,185.5,11.53327133]
["bitfinex","SOLUSD",1755566018278,1e-08,185.51,185.5,12.23327133]
["bitfinex","SOLUSD",1755566018882,0.68000001,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1755566020678,1e-08,185.51,185.5,11.53327133]
["bitfinex","SOLUSD",1755566020886,1e-08,185.51,185.5,12.23327133]
["bitfinex","SOLUSD",1755566021666,1e-08,185.51,185.5,53.3394869]
["bitfinex","SOLUSD",1755566021882,1e-08,185.53,185.52,31.39025442]
["bitfinex","SOLUSD",1755566022085,1e-08,185.53,185.52,37.53269018]
["bitfinex","SOLUSD",1755566022388,0.06,185.57,185.53,15.10621557]
["bitfinex","SOLUSD",1755566022685,0.06,185.57,185.56,6.14243576]
["bitfinex","SOLUSD",1755566023070,0.06,185.57,185.56,6.84243576]
["bitfinex","SOLUSD",1755566023486,0.06,185.57,185.56,12.23152823]
["bitfinex","SOLUSD",1755566024271,0.06,185.57,185.56,15.46459461]
["bitfinex","SOLUSD",1755566025688,0.06,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755566025871,0.06,185.57,185.56,10.07550214]
["bitfinex","SOLUSD",1755566027478,0.06,185.57,185.56,15.46459461]
["bitfinex","SOLUSD",1755566027674,0.06,185.57,185.56,16.16459461]
["bitfinex","SOLUSD",1755566028192,0.06,185.57,185.56,15.46459461]
["bitfinex","SOLUSD",1755566031183,0.06,185.57,185.56,16.16459461]
["bitfinex","SOLUSD",1755566031892,0.06,185.57,185.56,15.46459461]
["bitfinex","SOLUSD",1755566033371,0.06,185.57,185.56,16.16459461]
["bitfinex","SOLUSD",1755566036198,0.06,185.57,185.56,15.46459461]
["bitfinex","SOLUSD",1755566036378,0.74,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1755566036578,0.06,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1755566036777,0.06,185.57,185.56,15.46459461]
["bitfinex","SOLUSD",1755566038492,0.06,185.57,185.55,5.41938291]
["bitfinex","SOLUSD",1755566038690,0.06,185.57,185.56,10.07550214]
["bitfinex","SOLUSD",1755566038888,0.74,185.57,185.55,15.49488505]
["bitfinex","SOLUSD",1755566039304,0.06,185.57,185.55,15.49488505]
["bitfinex","SOLUSD",1755566039602,10.75550214,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755566040196,14.77750953,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755566040701,29.8837251,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755566041005,41.10621557,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755566041180,58.8250381,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755566041495,14.77750953,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755566043707,23.78900637,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755566044215,26.0,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755566044504,15.10621557,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755566044723,10.17345045,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566044889,19.18610948,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566045203,19.86610948,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566045502,45.86610948,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566045877,45.86648064,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566046680,55.58186064,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566047092,51.96003718,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566047378,57.35087275,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566047580,60.96635549,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566048012,57.35087275,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566049491,60.9632099,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755566049804,34.9632099,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755566050015,47.25765863,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755566050214,54.89237433,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755566050517,29.55237433,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755566051419,57.33145404,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755566051618,53.30907549,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755566052622,31.31666029,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755566052822,15.10621557,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755566053121,68.63072762,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755566053621,74.02243517,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755566054820,70.01485037,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755566055023,74.01841412,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755566055239,70.41292993,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755566057127,147.71621557,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566057422,60.35765863,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566057797,61.01765863,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566058509,70.66400978,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566060210,70.00400978,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566060521,70.66400978,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566063111,147.74621557,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566063317,86.35765863,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566063507,87.01765863,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566064335,92.4108201,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566064939,86.25937704,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566065236,91.7508201,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566065424,92.4108201,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566066817,92.4108201,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755566066818,15.10621557,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755566067021,25.90295151,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755566067230,87.01765863,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566067826,219.71765863,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566068327,225.11140188,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566069526,218.95995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566069831,224.45140188,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566070032,225.11140188,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566070529,224.45140188,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566071352,212.90621557,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566071530,197.8,185.4,185.39,0.74]
["bitfinex","SOLUSD",1755566071728,164.85144306,185.4,185.39,0.74]
["bitfinex","SOLUSD",1755566071923,203.95144306,185.4,185.39,0.74]
["bitfinex","SOLUSD",1755566072327,203.95144306,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566072533,224.45140188,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566074750,15.10621557,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755566074926,41.10621557,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566075133,86.33765863,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566075446,91.73256583,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566076244,92.39256583,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566076549,91.73256583,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566078236,92.40256583,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566078452,96.39401721,185.36,185.33,0.03]
["bitfinex","SOLUSD",1755566078664,47.25765863,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566078819,86.33765863,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566079022,87.00765863,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566079226,86.33765863,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566080247,91.733148,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566080447,95.72968988,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566081360,89.57824682,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566081650,95.72968988,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566082232,96.39968988,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566082438,95.7365976,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566083120,95.73618404,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566088462,56.65618404,185.34,185.33,0.72]
["bitfinex","SOLUSD",1755566088656,95.73618404,185.34,185.33,0.72]
["bitfinex","SOLUSD",1755566089962,95.73618404,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566090837,100.02315537,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566091966,74.04004616,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566092331,26.0,185.24,185.15,0.69]
["bitfinex","SOLUSD",1755566092531,15.10621557,185.27,185.11,0.69]
["bitfinex","SOLUSD",1755566092532,41.10621557,185.2,185.11,0.69]
["bitfinex","SOLUSD",1755566092861,15.10621557,185.15,185.11,0.69]
["bitfinex","SOLUSD",1755566093062,6.15144306,185.12,185.08,0.69]
["bitfinex","SOLUSD",1755566093369,6.15144306,185.12,185.01,2.94047547]
["bitfinex","SOLUSD",1755566093370,6.15144306,185.09,185.01,2.94047547]
["bitfinex","SOLUSD",1755566093558,6.15144306,185.04,185.02,0.69]
["bitfinex","SOLUSD",1755566093894,39.06,185.03,185.01,0.77544647]
["bitfinex","SOLUSD",1755566094159,39.06,185.03,185.02,6.15144306]
["bitfinex","SOLUSD",1755566094345,39.06,185.04,185.02,0.69]
["bitfinex","SOLUSD",1755566094740,26.0,185.12,185.02,0.69]
["bitfinex","SOLUSD",1755566094949,54.18621557,185.11,185.02,0.69]
["bitfinex","SOLUSD",1755566095186,6.15144306,185.1,185.04,6.15144306]
["bitfinex","SOLUSD",1755566095370,45.23144306,185.09,185.05,0.69]
["bitfinex","SOLUSD",1755566095958,6.15144306,185.06,185.03,0.69]
["bitfinex","SOLUSD",1755566096180,6.15144306,185.06,185.01,0.77544647]
["bitfinex","SOLUSD",1755566096181,39.08,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755566096686,39.08,185.05,185.04,6.84144306]
["bitfinex","SOLUSD",1755566097011,39.08,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755566097293,45.23144306,185.05,185.01,1.46544647]
["bitfinex","SOLUSD",1755566097456,45.23144306,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755566097865,39.08,185.05,185.01,0.77544647]
["bitfinex","SOLUSD",1755566098058,6.15144306,185.03,185.01,1.46544647]
["bitfinex","SOLUSD",1755566098270,39.08,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566098479,39.08,185.02,185.01,6.18045807]
["bitfinex","SOLUSD",1755566098679,12.84119949,185.06,185.01,12.33190113]
["bitfinex","SOLUSD",1755566098902,12.84119949,185.06,185.03,6.15144306]
["bitfinex","SOLUSD",1755566099085,12.84119949,185.06,185.04,0.69]
["bitfinex","SOLUSD",1755566099086,39.1,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755566099460,45.25144306,185.05,185.01,6.87045807]
["bitfinex","SOLUSD",1755566099660,45.25144306,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755566099661,39.1,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755566099969,39.1,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755566100165,45.25144306,185.04,185.01,0.77544647]
["bitfinex","SOLUSD",1755566100369,6.15144306,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566100584,45.27144306,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566100891,60.37765863,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566101590,32.15144306,185.04,185.01,1.46544647]
["bitfinex","SOLUSD",1755566101894,39.14,185.03,185.01,6.87052721]
["bitfinex","SOLUSD",1755566102391,39.14,185.03,185.01,0.77544647]
["bitfinex","SOLUSD",1755566102595,12.84119949,185.06,185.02,6.84144306]
["bitfinex","SOLUSD",1755566102802,12.84119949,185.06,185.05,6.15144306]
["bitfinex","SOLUSD",1755566102972,52.00119949,185.06,185.05,6.84144306]
["bitfinex","SOLUSD",1755566103179,39.16,185.06,185.05,6.84144306]
["bitfinex","SOLUSD",1755566103801,39.16,185.06,185.01,19.69330439]
["bitfinex","SOLUSD",1755566103802,39.16,185.06,185.01,6.1805213]
["bitfinex","SOLUSD",1755566104002,39.16,185.06,185.02,0.69]
["bitfinex","SOLUSD",1755566104198,39.16,185.06,185.02,6.09480797]
["bitfinex","SOLUSD",1755566104500,39.16,185.06,185.02,16.23285181]
["bitfinex","SOLUSD",1755566104667,10.13804384,185.05,185.01,0.77544647]
["bitfinex","SOLUSD",1755566104871,39.18,185.04,185.01,0.77544647]
["bitfinex","SOLUSD",1755566105298,39.85,185.04,185.01,0.77544647]
["bitfinex","SOLUSD",1755566105600,10.80804384,185.03,185.01,0.77544647]
["bitfinex","SOLUSD",1755566105774,39.2,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566105971,41.10621557,185.07,185.02,6.09457155]
["bitfinex","SOLUSD",1755566106170,39.2,185.06,185.03,0.69]
["bitfinex","SOLUSD",1755566106428,39.22,185.06,185.04,0.69]
["bitfinex","SOLUSD",1755566106693,39.28,185.08,185.02,0.69]
["bitfinex","SOLUSD",1755566106895,39.28,185.08,185.03,0.69]
["bitfinex","SOLUSD",1755566107100,13.06601209,185.12,185.03,0.69]
["bitfinex","SOLUSD",1755566107101,13.06601209,185.12,185.07,10.13804384]
["bitfinex","SOLUSD",1755566107398,13.06601209,185.12,185.11,10.13804384]
["bitfinex","SOLUSD",1755566107604,13.06601209,185.12,185.11,10.82804384]
["bitfinex","SOLUSD",1755566107775,39.32,185.16,185.11,0.69]
["bitfinex","SOLUSD",1755566107980,39.32,185.16,185.12,10.13804384]
["bitfinex","SOLUSD",1755566108405,15.10621557,185.12,185.03,5.40427564]
["bitfinex","SOLUSD",1755566108567,10.13804384,185.1,185.04,10.83804384]
["bitfinex","SOLUSD",1755566108774,10.13804384,185.09,185.04,10.83804384]
["bitfinex","SOLUSD",1755566108972,10.13804384,185.06,185.01,11.61349031]
["bitfinex","SOLUSD",1755566109291,10.13804384,185.06,185.01,1.47544647]
["bitfinex","SOLUSD",1755566109604,10.13804384,185.06,185.02,0.7]
["bitfinex","SOLUSD",1755566109805,39.34,185.09,185.01,0.77544647]
["bitfinex","SOLUSD",1755566110106,49.47804384,185.09,185.03,10.83804384]
["bitfinex","SOLUSD",1755566110487,39.34,185.09,185.04,16.24228076]
["bitfinex","SOLUSD",1755566110800,10.13804384,185.08,185.02,10.83804384]
["bitfinex","SOLUSD",1755566111098,10.13804384,185.07,185.02,10.83804384]
["bitfinex","SOLUSD",1755566111272,10.13804384,185.08,185.02,10.13804384]
["bitfinex","SOLUSD",1755566111472,10.13804384,185.08,185.03,0.7]
["bitfinex","SOLUSD",1755566111692,39.34,185.09,185.04,10.83804384]
["bitfinex","SOLUSD",1755566111976,39.34,185.09,185.05,10.83804384]
["bitfinex","SOLUSD",1755566112187,49.47804384,185.09,185.01,19.69310695]
["bitfinex","SOLUSD",1755566112507,39.34,185.09,185.03,0.7]
["bitfinex","SOLUSD",1755566112681,10.13804384,185.08,185.03,0.7]
["bitfinex","SOLUSD",1755566113000,44.74283993,185.09,185.04,10.83804384]
["bitfinex","SOLUSD",1755566113001,39.34,185.09,185.04,10.83804384]
["bitfinex","SOLUSD",1755566113300,39.34,185.09,185.05,10.83804384]
["bitfinex","SOLUSD",1755566113670,39.34,185.09,185.07,10.13804384]
["bitfinex","SOLUSD",1755566113877,39.34,185.12,185.08,10.83804384]
["bitfinex","SOLUSD",1755566114109,39.34,185.12,185.1,10.13804384]
["bitfinex","SOLUSD",1755566114401,54.44621557,185.15,185.11,0.7]
["bitfinex","SOLUSD",1755566114573,5.39927649,185.21,185.14,10.13804384]
["bitfinex","SOLUSD",1755566114776,0.67,185.24,185.17,10.13804384]
["bitfinex","SOLUSD",1755566115080,0.67,185.34,185.23,10.13804384]
["bitfinex","SOLUSD",1755566115274,10.13804384,185.33,185.27,10.13804384]
["bitfinex","SOLUSD",1755566115577,26.67,185.34,185.24,0.7]
["bitfinex","SOLUSD",1755566115578,49.85804384,185.32,185.24,0.7]
["bitfinex","SOLUSD",1755566115783,10.13804384,185.29,185.23,10.13804384]
["bitfinex","SOLUSD",1755566115998,39.7,185.28,185.21,0.7]
["bitfinex","SOLUSD",1755566116305,39.72,185.29,185.21,0.7]
["bitfinex","SOLUSD",1755566116485,39.72,185.29,185.24,10.13804384]
["bitfinex","SOLUSD",1755566116695,49.85804384,185.29,185.23,5.39859359]
["bitfinex","SOLUSD",1755566116919,50.52804384,185.29,185.23,15.53663743]
["bitfinex","SOLUSD",1755566117273,10.13804384,185.26,185.2,10.13804384]
["bitfinex","SOLUSD",1755566117606,10.13804384,185.23,185.18,0.7]
["bitfinex","SOLUSD",1755566117785,10.13804384,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1755566117985,0.67,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755566118301,39.72,185.21,185.16,15.53877833]
["bitfinex","SOLUSD",1755566118491,10.13804384,185.19,185.14,15.53907381]
["bitfinex","SOLUSD",1755566118682,0.67,185.2,185.14,15.53907381]
["bitfinex","SOLUSD",1755566118881,0.67,185.2,185.15,10.13804384]
["bitfinex","SOLUSD",1755566119822,41.77621557,185.26,185.19,10.13804384]
["bitfinex","SOLUSD",1755566120107,41.77621557,185.26,185.21,10.13804384]
["bitfinex","SOLUSD",1755566120108,39.7,185.25,185.21,10.13804384]
["bitfinex","SOLUSD",1755566120308,10.13804384,185.24,185.19,10.13804384]
["bitfinex","SOLUSD",1755566120488,0.67,185.23,185.18,10.13804384]
["bitfinex","SOLUSD",1755566120689,10.80804384,185.23,185.17,10.13804384]
["bitfinex","SOLUSD",1755566121292,10.13804384,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755566121505,10.13804384,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755566122110,10.13804384,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755566122417,49.83804384,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755566123618,50.50804384,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755566124120,39.7,185.2,185.17,0.7]
["bitfinex","SOLUSD",1755566124406,0.06,185.22,185.19,10.13804384]
["bitfinex","SOLUSD",1755566124609,0.06,185.22,185.21,10.13804384]
["bitfinex","SOLUSD",1755566125113,0.06,185.22,185.16,0.03]
["bitfinex","SOLUSD",1755566125328,10.13804384,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755566125488,0.06,185.22,185.16,0.03]
["bitfinex","SOLUSD",1755566125684,0.06,185.22,185.18,10.13804384]
["bitfinex","SOLUSD",1755566125987,10.19804384,185.22,185.17,15.53844234]
["bitfinex","SOLUSD",1755566126191,0.06,185.22,185.17,16.23844234]
["bitfinex","SOLUSD",1755566126488,0.06,185.22,185.18,10.13804384]
["bitfinex","SOLUSD",1755566126692,0.06,185.22,185.2,10.13804384]
["bitfinex","SOLUSD",1755566127235,0.06,185.22,185.17,6.1003985]
["bitfinex","SOLUSD",1755566127530,0.06,185.22,185.21,10.13804384]
["bitfinex","SOLUSD",1755566127905,0.06,185.22,185.21,16.23732033]
["bitfinex","SOLUSD",1755566129634,0.06,185.22,185.18,0.7]
["bitfinex","SOLUSD",1755566129931,0.06,185.22,185.19,10.13804384]
["bitfinex","SOLUSD",1755566130094,0.06,185.22,185.2,16.23761187]
["bitfinex","SOLUSD",1755566130602,0.06,185.22,185.21,10.13804384]
["bitfinex","SOLUSD",1755566130799,0.06,185.22,185.21,10.83804384]
["bitfinex","SOLUSD",1755566131000,0.06,185.22,185.21,10.13804384]
["bitfinex","SOLUSD",1755566131217,0.06,185.22,185.21,10.83804384]
["bitfinex","SOLUSD",1755566132097,0.06,185.26,185.24,26.0]
["bitfinex","SOLUSD",1755566132441,0.06,185.26,185.25,10.83804384]
["bitfinex","SOLUSD",1755566134031,0.06,185.26,185.25,16.2361545]
["bitfinex","SOLUSD",1755566134237,0.06,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1755566134422,0.06,185.26,185.23,10.13804384]
["bitfinex","SOLUSD",1755566134630,0.06,185.26,185.23,5.39862771]
["bitfinex","SOLUSD",1755566134800,0.06,185.26,185.23,15.53667155]
["bitfinex","SOLUSD",1755566135335,0.06,185.26,185.25,10.13804384]
["bitfinex","SOLUSD",1755566135697,0.06,185.26,185.25,10.83804384]
["bitfinex","SOLUSD",1755566136126,0.06,185.26,185.25,16.2361545]
["bitfinex","SOLUSD",1755566136334,0.06,185.26,185.25,6.09811066]
["bitfinex","SOLUSD",1755566136507,0.06,185.26,185.25,16.2361545]
["bitfinex","SOLUSD",1755566139924,0.06,185.26,185.25,6.09811066]
["bitfinex","SOLUSD",1755566140125,0.06,185.26,185.24,5.39835755]
["bitfinex","SOLUSD",1755566140331,0.06,185.26,185.23,5.39862216]
["bitfinex","SOLUSD",1755566140638,0.06,185.26,185.23,15.536666]
["bitfinex","SOLUSD",1755566141136,0.06,185.26,185.25,10.13804384]
["bitfinex","SOLUSD",1755566141522,1e-08,185.26,185.25,10.79804384]
["bitfinex","SOLUSD",1755566141722,0.06,185.28,185.27,26.0]
["bitfinex","SOLUSD",1755566141915,0.06,185.28,185.27,36.13804384]
["bitfinex","SOLUSD",1755566142245,0.06,185.28,185.27,42.19557177]
["bitfinex","SOLUSD",1755566148040,0.06,185.28,185.27,81.67557177]
["bitfinex","SOLUSD",1755566149020,0.06,185.32,185.28,15.10621557]
["bitfinex","SOLUSD",1755566149233,0.06,185.32,185.31,36.13804384]
["bitfinex","SOLUSD",1755566149447,0.06,185.32,185.31,10.13804384]
["bitfinex","SOLUSD",1755566151238,0.06,185.32,185.31,15.53440669]
["bitfinex","SOLUSD",1755566151541,0.06,185.32,185.31,16.19440669]
["bitfinex","SOLUSD",1755566151734,0.06,185.32,185.31,15.53440669]
["bitfinex","SOLUSD",1755566158756,0.06,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1755566158967,0.06,185.32,185.31,10.13804384]
["bitfinex","SOLUSD",1755566163161,0.06,185.32,185.31,10.79804384]
["bitfinex","SOLUSD",1755566163363,0.06,185.32,185.31,0.66]
["bitfinex","SOLUSD",1755566163669,0.06,185.32,185.31,10.13804384]
["bitfinex","SOLUSD",1755566163851,0.06,185.32,185.31,15.53440669]
["bitfinex","SOLUSD",1755566164370,0.06,185.32,185.31,11.55391394]
["bitfinex","SOLUSD",1755566166868,0.06,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1755566167064,0.06,185.32,185.31,11.55391394]
["bitfinex","SOLUSD",1755566167575,0.76,185.32,185.3,5.39660023]
["bitfinex","SOLUSD",1755566167946,0.06,185.32,185.3,11.55415132]
["bitfinex","SOLUSD",1755566168165,0.06,185.32,185.3,5.39660023]
["bitfinex","SOLUSD",1755566168371,0.06,185.32,185.3,11.55415132]
["bitfinex","SOLUSD",1755566169056,0.06,185.32,185.31,6.15755109]
["bitfinex","SOLUSD",1755566169449,0.06,185.32,185.3,11.55415132]
["bitfinex","SOLUSD",1755566169663,0.06,185.32,185.31,6.15755109]
["bitfinex","SOLUSD",1755566170253,0.06,185.32,185.3,5.39660023]
["bitfinex","SOLUSD",1755566170254,0.06,185.32,185.3,11.55415132]
["bitfinex","SOLUSD",1755566171484,0.06,185.32,185.31,6.84755109]
["bitfinex","SOLUSD",1755566172159,0.06,185.32,185.3,5.39660023]
["bitfinex","SOLUSD",1755566172359,0.06,185.32,185.3,11.55415132]
["bitfinex","SOLUSD",1755566172675,0.71,185.32,185.3,5.39660023]
["bitfinex","SOLUSD",1755566172876,0.06,185.32,185.3,11.55415132]
["bitfinex","SOLUSD",1755566173375,0.06,185.32,185.31,6.84755109]
["bitfinex","SOLUSD",1755566174356,0.06,185.32,185.31,12.24391394]
["bitfinex","SOLUSD",1755566174952,0.06,185.32,185.31,11.55391394]
["bitfinex","SOLUSD",1755566175367,0.06,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1755566175681,0.71,185.32,185.3,5.39659808]
["bitfinex","SOLUSD",1755566176756,0.06,185.32,185.3,5.39659808]
["bitfinex","SOLUSD",1755566177681,0.06,185.32,185.3,11.55414917]
["bitfinex","SOLUSD",1755566177887,0.06,185.32,185.3,5.39659808]
["bitfinex","SOLUSD",1755566178189,0.65,185.31,185.28,5.42717099]
["bitfinex","SOLUSD",1755566178692,0.06,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755566178693,6.80755109,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755566178848,0.65,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755566179463,0.65,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755566179670,0.06,185.32,185.3,6.15755109]
["bitfinex","SOLUSD",1755566179880,0.06,185.32,185.31,6.15755109]
["bitfinex","SOLUSD",1755566180059,0.06,185.32,185.3,6.15755109]
["bitfinex","SOLUSD",1755566181259,0.06,185.32,185.31,6.15755109]
["bitfinex","SOLUSD",1755566181453,0.06,185.32,185.3,6.15755109]
["bitfinex","SOLUSD",1755566182254,0.06,185.32,185.3,6.84755109]
["bitfinex","SOLUSD",1755566182855,0.06,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1755566184680,0.06,185.32,185.31,12.24391394]
["bitfinex","SOLUSD",1755566185071,0.06,185.32,185.31,11.55391394]
["bitfinex","SOLUSD",1755566185758,0.06,185.32,185.31,12.24391394]
["bitfinex","SOLUSD",1755566187193,0.06,185.32,185.31,6.08636285]
["bitfinex","SOLUSD",1755566187361,0.06,185.32,185.31,12.24391394]
["bitfinex","SOLUSD",1755566187687,0.06,185.34,185.33,26.0]
["bitfinex","SOLUSD",1755566187897,0.06,185.34,185.33,32.15755109]
["bitfinex","SOLUSD",1755566188285,0.06,185.34,185.33,32.84755109]
["bitfinex","SOLUSD",1755566189757,0.06,185.34,185.33,38.24333158]
["bitfinex","SOLUSD",1755566190868,0.06,185.36,185.33,77.38333158]
["bitfinex","SOLUSD",1755566191065,1e-08,185.36,185.35,21.26376666]
["bitfinex","SOLUSD",1755566191264,0.06,185.42,185.38,26.0]
["bitfinex","SOLUSD",1755566191474,0.06,185.42,185.4,6.15755109]
["bitfinex","SOLUSD",1755566191871,0.06,185.42,185.4,12.24129434]
["bitfinex","SOLUSD",1755566193497,0.06,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1755566193999,0.06,185.42,185.4,11.55129434]
["bitfinex","SOLUSD",1755566194383,0.06,185.42,185.4,12.24129434]
["bitfinex","SOLUSD",1755566194688,1e-08,185.41,185.4,51.36129434]
["bitfinex","SOLUSD",1755566196978,1e-08,185.41,185.4,66.46750991]
["bitfinex","SOLUSD",1755566197699,1e-08,185.42,185.41,15.10621557]
["bitfinex","SOLUSD",1755566197903,1e-08,185.42,185.41,21.26376666]
["bitfinex","SOLUSD",1755566198112,1e-08,185.42,185.41,24.10458566]
["bitfinex","SOLUSD",1755566198797,0.06,185.45,185.43,32.15755109]
["bitfinex","SOLUSD",1755566198798,1e-08,185.44,185.43,32.15755109]
["bitfinex","SOLUSD",1755566198976,1e-08,185.44,185.43,76.67042171]
["bitfinex","SOLUSD",1755566199177,1e-08,185.44,185.43,70.51287062]
["bitfinex","SOLUSD",1755566199589,1e-08,185.44,185.43,37.55042171]
["bitfinex","SOLUSD",1755566199910,1e-08,185.44,185.43,38.23042171]
["bitfinex","SOLUSD",1755566200277,1e-08,185.44,185.43,77.35042171]
["bitfinex","SOLUSD",1755566200686,1e-08,185.45,185.43,77.35042171]
["bitfinex","SOLUSD",1755566200983,1e-08,185.45,185.44,12.2301309]
["bitfinex","SOLUSD",1755566201875,1e-08,185.45,185.44,11.5501309]
["bitfinex","SOLUSD",1755566202097,1e-08,185.45,185.44,50.6501309]
["bitfinex","SOLUSD",1755566202309,0.69000001,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1755566202983,0.69000001,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1755566203702,1e-08,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1755566205305,0.69,185.44,185.42,5.3930979]
["bitfinex","SOLUSD",1755566205478,0.69,185.43,185.42,5.3930979]
["bitfinex","SOLUSD",1755566206479,6.15755109,185.44,185.42,5.3930979]
["bitfinex","SOLUSD",1755566206706,6.8475511,185.45,185.42,5.3930979]
["bitfinex","SOLUSD",1755566207105,6.8475511,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1755566207609,1e-08,185.45,185.42,6.83755109]
["bitfinex","SOLUSD",1755566207779,1e-08,185.45,185.43,6.83755109]
["bitfinex","SOLUSD",1755566207982,1e-08,185.45,185.44,45.25755109]
["bitfinex","SOLUSD",1755566208228,1e-08,185.45,185.44,45.93755109]
["bitfinex","SOLUSD",1755566209107,1e-08,185.45,185.44,51.3301309]
["bitfinex","SOLUSD",1755566209484,1e-08,185.45,185.44,50.6501309]
["bitfinex","SOLUSD",1755566209689,1e-08,185.45,185.44,44.49257981]
["bitfinex","SOLUSD",1755566210283,1e-08,185.45,185.38,13.48539171]
["bitfinex","SOLUSD",1755566210284,6.8475511,185.45,185.38,13.48539171]
["bitfinex","SOLUSD",1755566210495,6.15755109,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1755566210696,1e-08,185.45,185.42,6.15755109]
["bitfinex","SOLUSD",1755566211008,1e-08,185.45,185.44,32.15755109]
["bitfinex","SOLUSD",1755566211187,1e-08,185.45,185.44,37.5501309]
["bitfinex","SOLUSD",1755566211529,1e-08,185.45,185.44,38.2301309]
["bitfinex","SOLUSD",1755566213389,1e-08,185.45,185.44,37.5501309]
["bitfinex","SOLUSD",1755566213793,1e-08,185.45,185.44,31.39257981]
["bitfinex","SOLUSD",1755566213995,0.69000001,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755566214196,6.1575511,185.45,185.43,26.0]
["bitfinex","SOLUSD",1755566214511,0.69,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1755566214711,0.69,185.43,185.41,31.39345234]
["bitfinex","SOLUSD",1755566215486,6.84755109,185.42,185.39,5.42396544]
["bitfinex","SOLUSD",1755566215687,0.69,185.41,185.39,5.42396544]
["bitfinex","SOLUSD",1755566216221,6.15755109,185.42,185.39,5.42396544]
["bitfinex","SOLUSD",1755566216384,1e-08,185.45,185.4,6.83755109]
["bitfinex","SOLUSD",1755566216894,6.8475511,185.45,185.4,6.83755109]
["bitfinex","SOLUSD",1755566217285,0.69000001,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1755566217483,1e-08,185.45,185.42,6.83755109]
["bitfinex","SOLUSD",1755566217683,1e-08,185.45,185.42,6.15755109]
["bitfinex","SOLUSD",1755566217909,1e-08,185.45,185.41,25.0346343]
["bitfinex","SOLUSD",1755566218124,1e-08,185.45,185.41,19.55708321]
["bitfinex","SOLUSD",1755566218716,0.69000001,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1755566219198,1e-08,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1755566219401,0.69,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1755566220327,6.15755109,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755566220526,6.15755109,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566220898,6.84755109,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566221500,27.34750991,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566222119,0.69,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566222506,6.84755109,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566223321,15.10621557,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755566223503,6.15755109,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755566223817,44.47233047,185.45,185.4,0.68]
["bitfinex","SOLUSD",1755566223818,1e-08,185.45,185.4,0.68]
["bitfinex","SOLUSD",1755566224021,1e-08,185.45,185.41,6.83755109]
["bitfinex","SOLUSD",1755566224219,1e-08,185.45,185.42,6.15755109]
["bitfinex","SOLUSD",1755566224405,1e-08,185.45,185.41,6.15755109]
["bitfinex","SOLUSD",1755566224745,1e-08,185.45,185.44,6.15755109]
["bitfinex","SOLUSD",1755566225103,1e-08,185.45,185.44,6.83755109]
["bitfinex","SOLUSD",1755566225613,1e-08,185.45,185.44,12.2301309]
["bitfinex","SOLUSD",1755566226329,1e-08,185.45,185.44,16.16087823]
["bitfinex","SOLUSD",1755566228022,1e-08,185.48,185.46,26.0]
["bitfinex","SOLUSD",1755566228211,1e-08,185.48,185.47,36.08829842]
["bitfinex","SOLUSD",1755566228709,1e-08,185.48,185.47,36.75829842]
["bitfinex","SOLUSD",1755566228911,1e-08,185.48,185.47,36.08829842]
["bitfinex","SOLUSD",1755566229526,1e-08,185.48,185.47,26.0]
["bitfinex","SOLUSD",1755566229921,1e-08,185.48,185.47,31.39170755]
["bitfinex","SOLUSD",1755566231436,10.80829843,185.48,185.45,26.0]
["bitfinex","SOLUSD",1755566231606,10.08829842,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1755566231806,10.80829842,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1755566232027,0.72,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1755566232536,10.08829842,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1755566232717,10.08829842,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755566233043,10.80829842,185.42,185.39,5.42397529]
["bitfinex","SOLUSD",1755566233335,10.80829842,185.41,185.39,5.42397529]
["bitfinex","SOLUSD",1755566233565,1e-08,185.48,185.41,15.10621557]
["bitfinex","SOLUSD",1755566233709,1e-08,185.48,185.47,10.08829842]
["bitfinex","SOLUSD",1755566233916,1e-08,185.48,185.47,41.48000597]
["bitfinex","SOLUSD",1755566234111,1e-08,185.48,185.47,42.15000597]
["bitfinex","SOLUSD",1755566234805,1e-08,185.48,185.47,31.39170755]
["bitfinex","SOLUSD",1755566235242,1e-08,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1755566235432,10.80829843,185.48,185.44,26.0]
["bitfinex","SOLUSD",1755566235632,10.80829843,185.48,185.44,31.39257981]
["bitfinex","SOLUSD",1755566236048,0.72000001,185.48,185.44,31.39257981]
["bitfinex","SOLUSD",1755566236426,1e-08,185.48,185.46,10.08829842]
["bitfinex","SOLUSD",1755566236850,1e-08,185.48,185.46,10.75829842]
["bitfinex","SOLUSD",1755566237050,1e-08,185.48,185.47,10.75829842]
["bitfinex","SOLUSD",1755566238184,1e-08,185.48,185.47,16.15000597]
["bitfinex","SOLUSD",1755566241139,1e-08,185.48,185.47,31.25622154]
["bitfinex","SOLUSD",1755566241471,1e-08,185.49,185.48,15.10621557]
["bitfinex","SOLUSD",1755566241686,1e-08,185.49,185.48,25.86451399]
["bitfinex","SOLUSD",1755566242645,1e-08,185.49,185.48,31.25593085]
["bitfinex","SOLUSD",1755566244650,1e-08,185.5,185.48,31.25593085]
["bitfinex","SOLUSD",1755566244854,1e-08,185.5,185.49,65.75]
["bitfinex","SOLUSD",1755566245249,1e-08,185.5,185.49,75.83829842]
["bitfinex","SOLUSD",1755566246499,1e-08,185.5,185.49,75.16829842]
["bitfinex","SOLUSD",1755566246714,1e-08,185.5,185.49,81.22942462]
["bitfinex","SOLUSD",1755566251494,1e-08,185.5,185.49,80.55942462]
["bitfinex","SOLUSD",1755566252359,1e-08,185.5,185.49,81.22942462]
["bitfinex","SOLUSD",1755566253305,1e-08,185.5,185.49,31.3911262]
["bitfinex","SOLUSD",1755566253620,0.72000001,185.5,185.48,44.4513533]
["bitfinex","SOLUSD",1755566253904,10.08829842,185.49,185.44,44.45257981]
["bitfinex","SOLUSD",1755566254109,10.08829842,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1755566254313,6.87172511,185.45,185.43,5.42281567]
["bitfinex","SOLUSD",1755566254607,6.87172511,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566256196,27.37052049,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566256508,31.32117825,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566258717,10.82238287,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566260937,0.72,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566261243,10.82238287,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566263431,10.10238287,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755566263807,10.79238287,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755566264231,142.80238287,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755566264620,132.7,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755566264938,133.39,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755566265540,133.39,185.46,185.43,5.42287062]
["bitfinex","SOLUSD",1755566265707,132.7,185.46,185.43,5.42287062]
["bitfinex","SOLUSD",1755566266713,0.69,185.45,185.43,5.42287062]
["bitfinex","SOLUSD",1755566266912,132.7,185.46,185.43,5.42287062]
["bitfinex","SOLUSD",1755566267343,142.80238287,185.46,185.43,5.42287062]
["bitfinex","SOLUSD",1755566267516,143.49238287,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755566268650,10.10238287,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566268851,49.18238287,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755566269014,15.10621557,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755566269216,10.10238287,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566269438,10.79238287,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566270323,0.69,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566270524,10.79238287,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566271117,16.18554434,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566271317,10.79238287,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566272119,31.29175991,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755566272461,31.29175991,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755566272756,10.10238287,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566273122,10.79238287,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566273753,16.18612612,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755566274844,35.3011231,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755566275047,25.20859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566275431,25.89859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566275843,31.2929236,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566276538,25.89859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566277559,31.2929236,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566278236,25.89859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566279472,10.10238287,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566279842,25.20859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566280045,25.89859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566283452,10.10238287,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566283797,49.18238287,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566284488,64.97859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566284785,70.3729236,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566285576,64.97859844,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566285780,70.3729236,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566285991,96.3729236,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566286580,70.3729236,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755566287185,15.10621557,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755566287388,75.18238287,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566287683,75.87238287,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566288356,81.26729007,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566288858,71.1649072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566289049,81.26729007,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566289882,70.37350564,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755566290082,51.20859844,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566290257,86.34905047,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566295681,6.1628349,185.35,185.33,0.74]
["bitfinex","SOLUSD",1755566295890,39.1,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566296486,45.2628349,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566296703,39.1,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566298191,45.2628349,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566299201,66.48453984,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566299494,70.50189288,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566299874,64.38640351,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566300373,64.38782076,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566300878,49.28160519,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566301080,45.2628349,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566301870,39.1,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566302201,45.2628349,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566302796,39.1,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566303791,45.2628349,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566305075,96.50382411,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566305687,100.12256161,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566306317,108.37759606,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566306803,108.37756105,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566307386,104.07278987,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566307583,94.33859801,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566307804,79.23238244,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566308098,39.1,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566308273,49.21309817,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566308675,39.1,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566308910,49.21309817,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566309898,49.21309817,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566310208,69.71480311,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566310524,64.31931374,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566310683,49.21309817,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566310874,39.1,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566311079,49.21309817,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566311291,49.21309817,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566312017,69.06838757,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566312305,68.34838757,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566312884,53.242172,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566313425,46.76203317,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566313580,53.242172,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566314091,53.25006212,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566314280,56.88415198,185.34,185.33,0.74]
["bitfinex","SOLUSD",1755566314479,56.88415198,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566316224,46.77105381,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566317425,42.73408986,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566317731,7.67703898,185.34,185.33,10.85309817]
["bitfinex","SOLUSD",1755566317899,0.06,185.35,185.33,10.85309817]
["bitfinex","SOLUSD",1755566318090,39.14,185.35,185.34,16.20858754]
["bitfinex","SOLUSD",1755566318296,0.06,185.35,185.34,16.20858754]
["bitfinex","SOLUSD",1755566318620,0.06,185.35,185.33,5.42575555]
["bitfinex","SOLUSD",1755566318913,39.08,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566319134,39.08,185.34,185.33,5.42578049]
["bitfinex","SOLUSD",1755566319290,39.08,185.34,185.33,6.12578049]
["bitfinex","SOLUSD",1755566319822,39.14,185.35,185.33,0.03]
["bitfinex","SOLUSD",1755566320318,39.14,185.35,185.33,0.73]
["bitfinex","SOLUSD",1755566320622,39.14,185.35,185.34,0.7]
["bitfinex","SOLUSD",1755566320792,43.18235891,185.35,185.34,0.7]
["bitfinex","SOLUSD",1755566321301,0.06,185.35,185.34,10.81309817]
["bitfinex","SOLUSD",1755566321699,0.06,185.35,185.33,0.03]
["bitfinex","SOLUSD",1755566321889,39.06,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566322088,53.79520401,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566322317,72.53974245,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566322930,77.93523182,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566326327,74.49079734,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566326651,78.5337213,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755566327310,41.10621557,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566327510,94.01041048,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566327708,94.69041048,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566328227,104.63374687,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566328407,108.58781567,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566329201,104.04055093,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566329614,108.58781567,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755566329805,15.10621557,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566330010,76.51034243,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566330217,77.19034243,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566330418,82.5869965,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566330721,78.04113335,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566330920,77.36113335,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566331217,71.96447928,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566331410,78.04113335,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755566332016,15.10621557,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755566332227,33.58447928,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755566332410,38.9814246,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755566332739,43.52055547,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755566332898,71.957747,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755566333102,72.637747,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755566333307,15.10621557,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755566333646,33.577747,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755566334522,38.97527493,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755566335622,34.93908325,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755566335831,38.96927758,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755566336025,41.10621557,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566336230,97.95174965,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566336549,98.63174965,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566337730,104.02986031,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566340832,100.39153744,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566341009,104.01090227,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566341197,104.00243631,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566341812,103.32243631,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566342427,104.00243631,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755566342802,15.10621557,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755566343002,41.10621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566343198,94.30496082,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566343403,94.98496082,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566343634,98.60059268,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566343819,98.59657502,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566344145,103.99585151,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566344501,103.9956371,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566344714,108.37335299,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755566345843,15.10621557,185.16,185.13,0.7]
["bitfinex","SOLUSD",1755566346126,39.06,185.15,185.1,15.51950202]
["bitfinex","SOLUSD",1755566346538,39.06,185.15,185.11,0.7]
["bitfinex","SOLUSD",1755566346831,49.17701688,185.15,185.11,0.7]
["bitfinex","SOLUSD",1755566347138,39.06,185.15,185.11,10.81701688]
["bitfinex","SOLUSD",1755566347313,25.22323245,185.16,185.12,0.7]
["bitfinex","SOLUSD",1755566347650,39.06,185.15,185.12,10.81701688]
["bitfinex","SOLUSD",1755566347809,39.06,185.15,185.13,0.69]
["bitfinex","SOLUSD",1755566348146,39.06,185.15,185.13,6.09140399]
["bitfinex","SOLUSD",1755566348319,39.06,185.15,185.13,5.40140399]
["bitfinex","SOLUSD",1755566348524,39.06,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755566350138,171.76,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755566350316,177.9302147,185.15,185.14,0.69]
["bitfinex","SOLUSD",1755566350732,177.9302147,185.15,185.11,0.69]
["bitfinex","SOLUSD",1755566350733,193.03643027,185.15,185.11,0.69]
["bitfinex","SOLUSD",1755566350932,6.1702147,185.14,185.12,0.69]
["bitfinex","SOLUSD",1755566351127,177.9302147,185.13,185.1,0.69]
["bitfinex","SOLUSD",1755566351327,177.9302147,185.13,185.11,0.69]
["bitfinex","SOLUSD",1755566351839,177.9302147,185.13,185.12,0.69]
["bitfinex","SOLUSD",1755566352239,45.2302147,185.13,185.1,0.69]
["bitfinex","SOLUSD",1755566352432,6.1702147,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755566352616,138.8702147,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755566352816,132.7,185.11,185.08,0.69]
["bitfinex","SOLUSD",1755566353017,6.1702147,185.09,185.08,0.72]
["bitfinex","SOLUSD",1755566353771,158.7,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755566353941,39.06,185.1,185.08,0.72]
["bitfinex","SOLUSD",1755566354279,39.06,185.1,185.08,6.12302133]
["bitfinex","SOLUSD",1755566354461,39.06,185.1,185.09,0.69]
["bitfinex","SOLUSD",1755566354765,39.06,185.1,185.09,6.8602147]
["bitfinex","SOLUSD",1755566354913,39.06,185.1,185.09,0.69]
["bitfinex","SOLUSD",1755566355119,39.06,185.1,185.09,6.8602147]
["bitfinex","SOLUSD",1755566356057,171.76,185.11,185.09,6.8602147]
["bitfinex","SOLUSD",1755566356237,171.76,185.11,185.1,11.57269984]
["bitfinex","SOLUSD",1755566356419,171.76,185.11,185.1,12.26269984]
["bitfinex","SOLUSD",1755566357123,171.76,185.11,185.1,6.09248514]
["bitfinex","SOLUSD",1755566357443,171.76,185.11,185.1,12.26269984]
["bitfinex","SOLUSD",1755566357846,171.76,185.11,185.1,6.09248514]
["bitfinex","SOLUSD",1755566358051,132.7,185.11,185.1,12.26269984]
["bitfinex","SOLUSD",1755566358353,39.06,185.14,185.1,25.76891269]
["bitfinex","SOLUSD",1755566358530,39.06,185.15,185.11,0.69]
["bitfinex","SOLUSD",1755566358731,138.9302147,185.22,185.14,6.1702147]
["bitfinex","SOLUSD",1755566359027,138.9302147,185.22,185.16,6.1702147]
["bitfinex","SOLUSD",1755566359028,45.2302147,185.21,185.16,6.1702147]
["bitfinex","SOLUSD",1755566359233,45.2302147,185.21,185.17,0.69]
["bitfinex","SOLUSD",1755566360035,45.2302147,185.21,185.17,6.09021021]
["bitfinex","SOLUSD",1755566360460,45.2302147,185.21,185.17,5.40021021]
["bitfinex","SOLUSD",1755566360461,0.72,185.2,185.17,5.40021021]
["bitfinex","SOLUSD",1755566360636,39.06,185.19,185.17,5.40021021]
["bitfinex","SOLUSD",1755566360839,39.06,185.19,185.18,0.69]
["bitfinex","SOLUSD",1755566361358,39.06,185.19,185.18,6.8602147]
["bitfinex","SOLUSD",1755566361871,39.06,185.19,185.18,0.69]
["bitfinex","SOLUSD",1755566362744,39.06,185.19,185.18,12.2603659]
["bitfinex","SOLUSD",1755566363171,39.06,185.19,185.12,18.90622046]
["bitfinex","SOLUSD",1755566363464,39.06,185.19,185.15,6.1702147]
["bitfinex","SOLUSD",1755566363666,39.06,185.19,185.16,6.8602147]
["bitfinex","SOLUSD",1755566363871,39.06,185.19,185.17,0.69]
["bitfinex","SOLUSD",1755566364035,39.06,185.19,185.18,0.69]
["bitfinex","SOLUSD",1755566364243,39.06,185.19,185.16,6.8602147]
["bitfinex","SOLUSD",1755566364654,39.06,185.19,185.17,0.69]
["bitfinex","SOLUSD",1755566364847,39.06,185.19,185.17,6.09038354]
["bitfinex","SOLUSD",1755566365461,39.06,185.19,185.17,12.26059824]
["bitfinex","SOLUSD",1755566365768,39.06,185.19,185.17,6.09038354]
["bitfinex","SOLUSD",1755566366262,39.06,185.19,185.18,6.8602147]
["bitfinex","SOLUSD",1755566366855,39.06,185.19,185.18,6.0901512]
["bitfinex","SOLUSD",1755566368951,39.06,185.19,185.18,12.2603659]
["bitfinex","SOLUSD",1755566369341,39.06,185.19,185.18,6.0901512]
["bitfinex","SOLUSD",1755566369968,39.06,185.19,185.18,12.2603659]
["bitfinex","SOLUSD",1755566370353,39.06,185.19,185.18,6.0901512]
["bitfinex","SOLUSD",1755566370541,39.06,185.19,185.18,12.2603659]
["bitfinex","SOLUSD",1755566370737,39.06,185.19,185.18,6.0901512]
["bitfinex","SOLUSD",1755566370942,39.06,185.19,185.18,12.2603659]
["bitfinex","SOLUSD",1755566371592,39.06,185.19,185.17,5.40022523]
["bitfinex","SOLUSD",1755566371593,39.02,185.19,185.17,5.40022523]
["bitfinex","SOLUSD",1755566372145,39.02,185.19,185.15,6.09075196]
["bitfinex","SOLUSD",1755566372754,4.74853721,185.18,185.14,5.40125731]
["bitfinex","SOLUSD",1755566373057,39.02,185.17,185.14,12.26147201]
["bitfinex","SOLUSD",1755566373258,39.02,185.17,185.16,6.1702147]
["bitfinex","SOLUSD",1755566373459,39.02,185.17,185.16,0.69]
["bitfinex","SOLUSD",1755566373662,39.02,185.17,185.14,5.40125731]
["bitfinex","SOLUSD",1755566373873,39.02,185.17,185.15,6.1702147]
["bitfinex","SOLUSD",1755566374074,39.02,185.17,185.15,6.8602147]
["bitfinex","SOLUSD",1755566374256,0.72,185.16,185.14,5.40125731]
["bitfinex","SOLUSD",1755566374458,39.02,185.15,185.14,5.40125731]
["bitfinex","SOLUSD",1755566374771,45.9102147,185.15,185.12,5.40165995]
["bitfinex","SOLUSD",1755566375146,45.9102147,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1755566375346,39.74,185.15,185.11,6.09219329]
["bitfinex","SOLUSD",1755566375571,45.9102147,185.15,185.11,6.09219329]
["bitfinex","SOLUSD",1755566375947,45.1902147,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1755566376172,6.1702147,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755566376378,49.22599192,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755566376542,26.0,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755566376747,41.10621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566377055,75.22635697,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566377255,43.05614227,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566377762,4.03614227,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566377962,43.05614227,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566378373,100.02587766,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566379076,104.40849014,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755566379301,41.10621557,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566379574,93.96193279,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566379777,94.62193279,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566379952,94.61249419,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566380349,98.59264079,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566380583,98.58803997,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566381173,103.99286107,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566382200,93.84249977,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566382501,94.95867972,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566382667,100.36350082,185.02,185.01,0.77544647]
["bitfinex","SOLUSD",1755566386169,15.10621557,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755566386372,49.2103613,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566386584,64.97657687,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566386873,64.31657687,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566387468,39.06,184.96,184.95,0.74]
["bitfinex","SOLUSD",1755566389290,49.2103613,184.96,184.95,0.74]
["bitfinex","SOLUSD",1755566390609,39.06,184.96,184.95,0.74]
["bitfinex","SOLUSD",1755566391096,49.2103613,184.96,184.95,0.74]
["bitfinex","SOLUSD",1755566391285,49.2103613,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566391796,49.8703613,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566392011,54.61693569,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566392326,69.72315126,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566392481,64.31657687,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566392678,69.72315126,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566393417,70.38315126,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566393906,69.72315126,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566394125,70.38315126,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755566395386,26.0,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566395589,75.1903613,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566395812,81.25781276,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566395986,41.55781276,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566396189,95.72402833,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566396382,100.37359424,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566396781,90.31657687,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566397011,95.72402833,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566397516,96.38402833,184.93,184.92,0.1]
["bitfinex","SOLUSD",1755566397713,26.0,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566398010,39.08,184.84,184.83,9.99760945]
["bitfinex","SOLUSD",1755566398310,49.2303613,184.84,184.83,4.58723235]
["bitfinex","SOLUSD",1755566398507,39.08,184.84,184.83,4.58723235]
["bitfinex","SOLUSD",1755566398684,39.08,184.84,184.83,9.99760945]
["bitfinex","SOLUSD",1755566399085,10.1503613,184.87,184.83,9.99751382]
["bitfinex","SOLUSD",1755566399296,39.18,184.86,184.84,0.71]
["bitfinex","SOLUSD",1755566399592,39.18,184.86,184.85,0.71]
["bitfinex","SOLUSD",1755566399987,49.3303613,184.86,184.85,0.71]
["bitfinex","SOLUSD",1755566400310,26.0,184.89,184.85,0.71]
["bitfinex","SOLUSD",1755566400513,26.0,184.87,184.85,0.71]
["bitfinex","SOLUSD",1755566400683,39.22,184.86,184.83,9.28754251]
["bitfinex","SOLUSD",1755566401320,39.22,184.86,184.84,0.71]
["bitfinex","SOLUSD",1755566401526,10.1503613,184.88,184.85,0.71]
["bitfinex","SOLUSD",1755566401727,10.1503613,184.89,184.86,0.71]
["bitfinex","SOLUSD",1755566401926,39.22,184.88,184.87,0.71]
["bitfinex","SOLUSD",1755566402084,39.22,184.88,184.84,5.41004108]
["bitfinex","SOLUSD",1755566402287,39.22,184.88,184.85,0.71]
["bitfinex","SOLUSD",1755566402594,39.22,184.88,184.86,6.18954123]
["bitfinex","SOLUSD",1755566402806,39.22,184.88,184.87,6.89954123]
["bitfinex","SOLUSD",1755566402994,132.7,184.91,184.87,6.89954123]
["bitfinex","SOLUSD",1755566403425,39.2,184.9,184.88,0.71]
["bitfinex","SOLUSD",1755566403630,39.2,184.9,184.86,0.71]
["bitfinex","SOLUSD",1755566403789,39.2,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1755566403993,39.2,184.9,184.89,6.18954123]
["bitfinex","SOLUSD",1755566404218,39.2,184.9,184.89,6.89954123]
["bitfinex","SOLUSD",1755566404396,39.2,184.9,184.89,10.86126542]
["bitfinex","SOLUSD",1755566406015,39.2,184.9,184.89,16.26988676]
["bitfinex","SOLUSD",1755566406497,12.31856834,184.94,184.89,29.79144011]
["bitfinex","SOLUSD",1755566406698,12.31856834,184.94,184.93,10.15126542]
["bitfinex","SOLUSD",1755566406998,12.31856834,184.94,184.93,10.86126542]
["bitfinex","SOLUSD",1755566407900,12.31856834,184.94,184.93,16.26871688]
["bitfinex","SOLUSD",1755566408834,10.15126542,185.04,184.93,16.26871688]
["bitfinex","SOLUSD",1755566409016,10.15126542,185.02,184.97,10.15126542]
["bitfinex","SOLUSD",1755566409214,39.94,185.01,184.95,10.15126542]
["bitfinex","SOLUSD",1755566409393,39.26,185.01,184.97,10.15126542]
["bitfinex","SOLUSD",1755566409597,39.26,185.01,184.97,10.87126542]
["bitfinex","SOLUSD",1755566409798,39.26,185.01,184.93,18.92608013]
["bitfinex","SOLUSD",1755566409799,39.94,185.01,184.96,10.15126542]
["bitfinex","SOLUSD",1755566410129,0.68,185.0,184.96,15.55767938]
["bitfinex","SOLUSD",1755566410302,39.24,184.99,184.96,15.55767938]
["bitfinex","SOLUSD",1755566410496,10.83126542,184.98,184.93,5.40718295]
["bitfinex","SOLUSD",1755566410700,39.24,184.97,184.92,15.55896255]
["bitfinex","SOLUSD",1755566411021,39.24,184.97,184.94,10.87126542]
["bitfinex","SOLUSD",1755566411202,39.24,184.97,184.92,5.40769713]
["bitfinex","SOLUSD",1755566411402,39.24,184.97,184.95,0.72]
["bitfinex","SOLUSD",1755566411606,50.07126542,184.97,184.92,6.12769713]
["bitfinex","SOLUSD",1755566411918,0.68,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1755566412095,39.26,184.95,184.91,15.55930176]
["bitfinex","SOLUSD",1755566412297,39.26,184.95,184.92,0.72]
["bitfinex","SOLUSD",1755566412516,39.26,184.95,184.92,10.87126542]
["bitfinex","SOLUSD",1755566412711,39.26,184.95,184.94,10.15126542]
["bitfinex","SOLUSD",1755566413037,39.26,184.95,184.93,10.15126542]
["bitfinex","SOLUSD",1755566413238,39.26,184.95,184.94,10.87126542]
["bitfinex","SOLUSD",1755566413402,39.26,184.97,184.94,10.87126542]
["bitfinex","SOLUSD",1755566413603,39.26,184.97,184.91,18.92812719]
["bitfinex","SOLUSD",1755566413604,39.26,184.97,184.96,10.15126542]
["bitfinex","SOLUSD",1755566413806,132.7,185.03,184.96,10.87126542]
["bitfinex","SOLUSD",1755566414005,10.15126542,185.01,184.97,5.40623632]
["bitfinex","SOLUSD",1755566414241,0.68,185.0,184.94,6.12715907]
["bitfinex","SOLUSD",1755566414528,39.26,184.99,184.96,10.15126542]
["bitfinex","SOLUSD",1755566414835,39.26,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1755566414836,132.7,184.98,184.94,32.12715907]
["bitfinex","SOLUSD",1755566415004,132.7,184.98,184.95,10.87126542]
["bitfinex","SOLUSD",1755566415403,132.7,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755566415626,132.7,184.98,184.95,10.87126542]
["bitfinex","SOLUSD",1755566415831,132.7,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755566416332,171.98,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755566416858,171.98,184.98,184.97,0.72]
["bitfinex","SOLUSD",1755566417013,171.98,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755566417902,132.7,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1755566418158,132.7,184.97,184.95,5.40681557]
["bitfinex","SOLUSD",1755566418454,39.24,184.96,184.95,5.40681557]
["bitfinex","SOLUSD",1755566419331,43.26172972,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755566419534,39.24,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755566419753,39.24,184.96,184.95,0.72]
["bitfinex","SOLUSD",1755566419927,43.26172972,184.96,184.95,0.72]
["bitfinex","SOLUSD",1755566420129,43.26172972,184.96,184.94,15.55842449]
["bitfinex","SOLUSD",1755566420345,4.02806727,184.95,184.94,15.55842449]
["bitfinex","SOLUSD",1755566420930,4.02806727,184.95,184.94,16.27842449]
["bitfinex","SOLUSD",1755566421129,4.02806727,184.95,184.92,15.55877437]
["bitfinex","SOLUSD",1755566421344,4.02816056,184.94,184.92,6.12750895]
["bitfinex","SOLUSD",1755566421546,39.24,184.96,184.92,6.12750895]
["bitfinex","SOLUSD",1755566421738,4.03237651,184.95,184.92,6.12750895]
["bitfinex","SOLUSD",1755566421939,4.03237651,184.94,184.92,6.12750895]
["bitfinex","SOLUSD",1755566422140,4.03237651,184.93,184.92,6.12750895]
["bitfinex","SOLUSD",1755566422740,4.03436884,184.93,184.92,6.12750895]
["bitfinex","SOLUSD",1755566423135,4.03436884,184.93,184.92,16.27877437]
["bitfinex","SOLUSD",1755566423560,4.03499842,184.93,184.92,16.27877437]
["bitfinex","SOLUSD",1755566425567,39.18,184.94,184.92,16.27877437]
["bitfinex","SOLUSD",1755566426231,39.18,184.94,184.92,15.55877437]
["bitfinex","SOLUSD",1755566426441,39.18,184.94,184.93,6.90314971]
["bitfinex","SOLUSD",1755566426962,39.18,184.94,184.93,12.31060117]
["bitfinex","SOLUSD",1755566427364,39.12,184.96,184.93,25.82922984]
["bitfinex","SOLUSD",1755566427663,39.12,184.96,184.95,6.18314971]
["bitfinex","SOLUSD",1755566427871,43.15447616,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755566428160,4.03447616,184.95,184.94,6.18314971]
["bitfinex","SOLUSD",1755566428356,39.12,184.96,184.94,6.18314971]
["bitfinex","SOLUSD",1755566429271,39.12,184.96,184.95,11.59001643]
["bitfinex","SOLUSD",1755566429432,39.12,184.96,184.95,12.31001643]
["bitfinex","SOLUSD",1755566430439,171.78,184.97,184.95,12.31001643]
["bitfinex","SOLUSD",1755566430640,0.06,185.03,184.96,6.18314971]
["bitfinex","SOLUSD",1755566430864,0.06,185.03,185.0,6.18314971]
["bitfinex","SOLUSD",1755566430865,0.06,185.01,185.0,6.18314971]
["bitfinex","SOLUSD",1755566431043,4.09337456,185.01,185.0,11.58855511]
["bitfinex","SOLUSD",1755566431241,1e-08,185.01,185.0,27.41477068]
["bitfinex","SOLUSD",1755566432064,1e-08,185.01,185.0,12.30855511]
["bitfinex","SOLUSD",1755566435638,1e-08,185.01,185.0,11.58855511]
["bitfinex","SOLUSD",1755566435839,1e-08,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1755566437472,0.68000001,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755566437643,1e-08,185.01,184.98,11.58913954]
["bitfinex","SOLUSD",1755566437989,1e-08,185.01,185.0,6.18314971]
["bitfinex","SOLUSD",1755566438343,1e-08,185.01,185.0,10.13610206]
["bitfinex","SOLUSD",1755566438553,1e-08,185.01,185.0,10.85610206]
["bitfinex","SOLUSD",1755566439448,1e-08,185.01,185.0,16.26150746]
["bitfinex","SOLUSD",1755566440475,1e-08,185.01,185.0,31.36772303]
["bitfinex","SOLUSD",1755566443272,1e-08,185.01,185.0,15.54150746]
["bitfinex","SOLUSD",1755566443580,0.71000001,185.01,184.97,10.13610206]
["bitfinex","SOLUSD",1755566443758,1e-08,185.01,184.98,10.13610206]
["bitfinex","SOLUSD",1755566443955,0.71000001,185.01,184.97,10.13610206]
["bitfinex","SOLUSD",1755566444357,1e-08,185.01,184.98,10.13610206]
["bitfinex","SOLUSD",1755566445083,0.71000001,185.01,184.98,10.13610206]
["bitfinex","SOLUSD",1755566445285,0.71000001,185.01,184.96,26.0]
["bitfinex","SOLUSD",1755566445462,0.71000001,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755566446578,1e-08,185.01,184.98,15.54209189]
["bitfinex","SOLUSD",1755566446960,1e-08,185.01,184.98,16.26209189]
["bitfinex","SOLUSD",1755566447263,1e-08,185.01,184.98,15.54209189]
["bitfinex","SOLUSD",1755566447788,0.71000001,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755566448593,1e-08,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755566448890,1e-08,185.01,185.0,25.24231763]
["bitfinex","SOLUSD",1755566449376,1e-08,185.01,185.0,25.96231763]
["bitfinex","SOLUSD",1755566449581,1e-08,185.01,185.0,31.36772303]
["bitfinex","SOLUSD",1755566449888,1e-08,185.01,185.0,70.42772303]
["bitfinex","SOLUSD",1755566455299,12.56065928,185.11,185.05,15.10621557]
["bitfinex","SOLUSD",1755566455587,132.7,185.13,185.05,15.10621557]
["bitfinex","SOLUSD",1755566455588,0.71,185.1,185.06,10.13610206]
["bitfinex","SOLUSD",1755566457690,0.71,185.1,185.06,15.53975492]
["bitfinex","SOLUSD",1755566458292,0.71,185.1,185.06,11.57601144]
["bitfinex","SOLUSD",1755566460294,132.7,185.13,185.03,28.61695134]
["bitfinex","SOLUSD",1755566460295,0.77,185.07,185.03,28.61695134]
["bitfinex","SOLUSD",1755566460465,0.77,185.07,185.05,6.17235858]
["bitfinex","SOLUSD",1755566460663,0.77,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755566460664,0.06,185.07,185.06,6.17235858]
["bitfinex","SOLUSD",1755566460885,0.06,185.07,185.06,6.89235858]
["bitfinex","SOLUSD",1755566461696,0.2,185.16,185.12,26.0]
["bitfinex","SOLUSD",1755566461868,0.2,185.16,185.15,6.17235858]
["bitfinex","SOLUSD",1755566462289,0.2,185.16,185.13,54.86621557]
["bitfinex","SOLUSD",1755566462290,0.91,185.16,185.13,26.0]
["bitfinex","SOLUSD",1755566462509,0.71,185.15,185.13,6.17235858]
["bitfinex","SOLUSD",1755566462866,0.71,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1755566463102,6.88235858,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1755566463308,0.71,185.13,185.08,11.57542752]
["bitfinex","SOLUSD",1755566463509,6.88235858,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1755566463812,39.04,185.15,185.1,6.17235858]
["bitfinex","SOLUSD",1755566464008,0.71,185.14,185.1,6.17235858]
["bitfinex","SOLUSD",1755566464211,6.17235858,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1755566464417,10.13221329,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1755566464871,0.71,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1755566465072,0.71,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1755566465673,10.13221329,185.11,185.02,10.13221329]
["bitfinex","SOLUSD",1755566465674,0.71,185.08,185.02,10.13221329]
["bitfinex","SOLUSD",1755566465889,10.84221329,185.08,185.02,10.13221329]
["bitfinex","SOLUSD",1755566466274,49.17221329,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1755566466471,0.71,185.07,185.02,15.53703439]
["bitfinex","SOLUSD",1755566466676,0.71,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1755566466875,10.84221329,185.05,185.01,5.40504669]
["bitfinex","SOLUSD",1755566467068,10.13221329,185.05,185.01,5.40504669]
["bitfinex","SOLUSD",1755566467284,0.71,185.04,185.0,5.40537666]
["bitfinex","SOLUSD",1755566467605,0.71,185.03,185.0,5.40537666]
["bitfinex","SOLUSD",1755566468117,0.68,185.02,184.98,5.40576736]
["bitfinex","SOLUSD",1755566468269,0.68,185.01,184.98,5.40576736]
["bitfinex","SOLUSD",1755566469418,10.13221329,185.04,184.98,5.40576736]
["bitfinex","SOLUSD",1755566469594,0.68,185.01,184.98,5.40576736]
["bitfinex","SOLUSD",1755566469788,0.68,185.01,184.97,5.40622443]
["bitfinex","SOLUSD",1755566470086,10.81221329,185.03,184.98,10.80221329]
["bitfinex","SOLUSD",1755566470285,10.13221329,185.03,184.98,10.80221329]
["bitfinex","SOLUSD",1755566470485,10.81221329,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755566470705,10.81221329,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566471705,20.24655559,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566472094,20.24674028,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566472502,14.84191918,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566472804,10.81221329,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566473015,39.04,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755566473386,39.04,185.03,185.01,10.16221329]
["bitfinex","SOLUSD",1755566473776,0.68,185.08,185.02,16.20703439]
["bitfinex","SOLUSD",1755566474083,39.04,185.06,185.05,10.13221329]
["bitfinex","SOLUSD",1755566474391,39.04,185.06,185.02,15.53703439]
["bitfinex","SOLUSD",1755566474597,39.04,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1755566474802,0.68,185.05,185.01,5.43507389]
["bitfinex","SOLUSD",1755566475171,39.04,185.06,185.03,10.13221329]
["bitfinex","SOLUSD",1755566475411,39.04,185.06,185.03,10.80221329]
["bitfinex","SOLUSD",1755566475792,39.04,185.06,185.05,10.13221329]
["bitfinex","SOLUSD",1755566476099,39.04,185.1,185.05,10.80221329]
["bitfinex","SOLUSD",1755566476309,39.72,185.1,185.06,10.13221329]
["bitfinex","SOLUSD",1755566476478,39.04,185.1,185.07,10.80221329]
["bitfinex","SOLUSD",1755566476679,39.04,185.1,185.09,10.13221329]
["bitfinex","SOLUSD",1755566477792,39.04,185.1,185.09,16.20499031]
["bitfinex","SOLUSD",1755566478490,0.06,185.13,185.09,16.20499031]
["bitfinex","SOLUSD",1755566478695,0.06,185.13,185.1,10.80221329]
["bitfinex","SOLUSD",1755566479028,0.06,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755566479531,0.06,185.13,185.12,10.80221329]
["bitfinex","SOLUSD",1755566479898,0.06,185.13,185.12,10.13221329]
["bitfinex","SOLUSD",1755566480633,0.06,185.13,185.12,15.53411475]
["bitfinex","SOLUSD",1755566481426,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755566481921,0.06,185.13,185.12,15.53411475]
["bitfinex","SOLUSD",1755566483049,0.06,185.13,185.12,16.20411475]
["bitfinex","SOLUSD",1755566484415,0.06,185.13,185.12,21.17811703]
["bitfinex","SOLUSD",1755566484728,0.06,185.13,185.12,31.31033032]
["bitfinex","SOLUSD",1755566485246,0.06,185.13,185.12,15.53411475]
["bitfinex","SOLUSD",1755566485561,10.87221329,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1755566485714,0.68,185.12,185.07,15.53557418]
["bitfinex","SOLUSD",1755566486056,0.06,185.13,185.1,10.13221329]
["bitfinex","SOLUSD",1755566486260,0.06,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755566486917,0.74,185.13,185.1,5.40247171]
["bitfinex","SOLUSD",1755566487136,0.59,185.13,185.1,5.40247171]
["bitfinex","SOLUSD",1755566487350,0.06,185.13,185.1,15.534685]
["bitfinex","SOLUSD",1755566487547,0.06,185.13,185.11,10.13221329]
["bitfinex","SOLUSD",1755566487747,0.06,185.13,185.1,15.534685]
["bitfinex","SOLUSD",1755566489123,0.06,185.13,185.11,10.80221329]
["bitfinex","SOLUSD",1755566489746,0.06,185.13,185.12,10.80221329]
["bitfinex","SOLUSD",1755566490862,0.06,185.13,185.12,15.53411475]
["bitfinex","SOLUSD",1755566491164,0.06,185.13,185.12,16.20411475]
["bitfinex","SOLUSD",1755566491733,0.06,185.13,185.12,15.53411475]
["bitfinex","SOLUSD",1755566492541,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755566493754,0.06,185.13,185.12,10.13221329]
["bitfinex","SOLUSD",1755566495064,0.06,185.13,185.12,15.53411475]
["bitfinex","SOLUSD",1755566495763,0.06,185.13,185.12,16.20411475]
["bitfinex","SOLUSD",1755566497653,0.06,185.13,185.12,31.31033032]
["bitfinex","SOLUSD",1755566500466,0.06,185.13,185.12,27.34582034]
["bitfinex","SOLUSD",1755566500976,0.06,185.13,185.12,21.17811703]
["bitfinex","SOLUSD",1755566501158,0.06,185.13,185.12,11.56960477]
["bitfinex","SOLUSD",1755566501353,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755566501672,0.75,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755566501874,0.75,185.13,185.11,5.40214382]
["bitfinex","SOLUSD",1755566502058,6.91770331,185.13,185.07,6.16770331]
["bitfinex","SOLUSD",1755566502570,0.69,185.12,185.07,6.16770331]
["bitfinex","SOLUSD",1755566502746,6.22770331,185.13,185.07,6.16770331]
["bitfinex","SOLUSD",1755566502952,0.69,185.11,185.07,11.5710642]
["bitfinex","SOLUSD",1755566503472,6.16770331,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755566503856,0.69,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1755566504542,0.69,185.09,185.07,5.43336089]
["bitfinex","SOLUSD",1755566504744,0.69,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755566504970,0.69,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566505846,0.75,185.13,185.07,10.83303428]
["bitfinex","SOLUSD",1755566506046,39.02,185.12,185.07,10.83303428]
["bitfinex","SOLUSD",1755566506274,39.71,185.12,185.07,10.83303428]
["bitfinex","SOLUSD",1755566506874,39.71,185.12,185.07,0.7]
["bitfinex","SOLUSD",1755566507075,49.15303428,185.12,185.07,10.16303428]
["bitfinex","SOLUSD",1755566507275,0.69,185.11,185.07,10.16303428]
["bitfinex","SOLUSD",1755566507971,0.69,185.1,185.07,5.43308739]
["bitfinex","SOLUSD",1755566508294,49.15303428,185.12,185.07,5.43308739]
["bitfinex","SOLUSD",1755566508468,0.69,185.11,185.07,5.43308739]
["bitfinex","SOLUSD",1755566509569,132.7,185.1,185.07,5.43308739]
["bitfinex","SOLUSD",1755566509973,132.7,185.1,185.07,15.56612167]
["bitfinex","SOLUSD",1755566510871,132.7,185.1,185.07,16.23612167]
["bitfinex","SOLUSD",1755566511480,132.7,185.1,185.07,15.56612167]
["bitfinex","SOLUSD",1755566511661,10.82303428,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755566511865,132.7,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566512573,133.39,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566513360,132.7,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566513772,143.52303428,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566514088,132.7,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566516279,171.72,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566518066,49.84303428,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566519779,59.28086188,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566520576,53.87779294,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566521400,59.28086188,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566522901,53.87779294,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566523500,59.28086188,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566524497,43.05475866,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566524793,53.18779294,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566524997,43.05475866,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566525187,39.02,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755566525504,39.02,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566525808,49.84303428,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566526202,39.02,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566528411,45.89541866,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566528619,49.92706638,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566528785,55.33013532,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566529703,58.95834712,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566529889,84.95834712,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755566530292,41.10621557,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566530614,93.94149375,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566530816,94.64149375,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566531202,100.04514661,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566532120,81.31071924,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566534622,77.27907152,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566534824,81.30524328,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566535497,81.30474461,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566536310,74.03353498,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755566537335,158.64,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755566537639,177.81541866,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755566537799,177.81541866,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566538320,171.64,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566538515,177.81541866,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755566538706,177.81541866,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566539419,181.83906759,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566539618,187.94388869,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566540216,70.41010426,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755566540415,26.0,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755566540723,75.19906759,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755566541026,75.89906759,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755566541232,81.30476519,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755566542740,102.58639942,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755566543038,15.10621557,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755566543215,36.19906759,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566543418,75.19906759,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566543816,75.19572355,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566544439,75.19577553,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566546042,75.19577553,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755566546619,75.19577553,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566546845,75.19655768,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566547041,69.02113902,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566547340,75.19655768,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755566547540,39.0,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755566550018,6.17541866,184.99,184.96,0.69]
["bitfinex","SOLUSD",1755566550243,6.17541866,185.03,184.97,6.17541866]
["bitfinex","SOLUSD",1755566550422,45.17541866,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755566550619,6.17541866,185.0,184.98,0.66]
["bitfinex","SOLUSD",1755566550819,45.17541866,184.99,184.96,5.43657439]
["bitfinex","SOLUSD",1755566551226,52.68791632,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755566551429,26.0,184.92,184.85,0.66]
["bitfinex","SOLUSD",1755566551644,6.17541866,184.86,184.83,3.87723235]
["bitfinex","SOLUSD",1755566551821,6.17541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566552145,45.17541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566554120,39.0,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566554324,45.17541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566555524,55.29669941,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566556923,70.40291498,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566557764,10.18661502,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566558060,49.20661502,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566558444,45.19541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566560438,45.19541866,184.84,184.83,4.55723235]
["bitfinex","SOLUSD",1755566561045,39.02,184.84,184.83,4.55723235]
["bitfinex","SOLUSD",1755566561244,45.19541866,184.84,184.83,4.55723235]
["bitfinex","SOLUSD",1755566561472,45.19541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566562680,45.91541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566562845,51.32550305,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566563172,55.32614344,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566563958,43.02064039,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566564175,49.19605905,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566565065,51.32550305,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566565266,55.32504148,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566565570,50.60550305,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566565777,55.32371134,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566566666,49.19362695,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566566867,45.19541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566567277,26.0,184.84,184.83,4.55723235]
["bitfinex","SOLUSD",1755566567590,71.19541866,184.84,184.83,4.55723235]
["bitfinex","SOLUSD",1755566568201,71.19541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566568408,71.91541866,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566568686,75.91328478,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566568996,81.32336917,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566570194,75.14795051,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566570394,81.32336917,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566571093,77.32550305,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566571270,81.32613865,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566571873,96.43214696,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566572069,95.71214696,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566572292,96.20214696,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566573113,100.07937996,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566573622,96.20214696,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566574299,96.20677305,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566575696,84.13127,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566575916,95.71677305,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566576092,4.00505443,184.84,184.83,4.55723235]
["bitfinex","SOLUSD",1755566576437,6.17541866,184.88,184.83,9.96760945]
["bitfinex","SOLUSD",1755566576711,45.19541866,184.87,184.84,0.68]
["bitfinex","SOLUSD",1755566576916,6.17541866,184.85,184.83,9.28760945]
["bitfinex","SOLUSD",1755566577134,39.02,184.84,184.83,9.28760945]
["bitfinex","SOLUSD",1755566577493,39.02,184.85,184.83,9.96760945]
["bitfinex","SOLUSD",1755566577821,39.02,184.85,184.84,0.68]
["bitfinex","SOLUSD",1755566578487,45.19541866,184.85,184.84,0.68]
["bitfinex","SOLUSD",1755566578694,45.19541866,184.85,184.83,3.87723235]
["bitfinex","SOLUSD",1755566578922,45.19541866,184.85,184.83,4.55723235]
["bitfinex","SOLUSD",1755566579102,45.19541866,184.85,184.83,9.96760067]
["bitfinex","SOLUSD",1755566579617,39.02,184.85,184.84,0.68]
["bitfinex","SOLUSD",1755566580920,39.02,184.87,184.84,6.85541866]
["bitfinex","SOLUSD",1755566581118,39.02,184.87,184.85,0.68]
["bitfinex","SOLUSD",1755566581502,39.02,184.87,184.83,9.28760067]
["bitfinex","SOLUSD",1755566581702,39.02,184.87,184.84,0.68]
["bitfinex","SOLUSD",1755566582112,39.02,184.87,184.85,0.68]
["bitfinex","SOLUSD",1755566583630,39.02,184.87,184.85,6.08957524]
["bitfinex","SOLUSD",1755566585208,39.02,184.87,184.85,5.40957524]
["bitfinex","SOLUSD",1755566585526,39.02,184.87,184.86,6.08949908]
["bitfinex","SOLUSD",1755566585721,43.04127584,184.87,184.86,6.08949908]
["bitfinex","SOLUSD",1755566586107,39.02,184.87,184.86,6.08949908]
["bitfinex","SOLUSD",1755566586719,39.02,184.87,184.86,12.26491774]
["bitfinex","SOLUSD",1755566588824,39.02,184.87,184.86,6.08949908]
["bitfinex","SOLUSD",1755566589734,39.02,184.87,184.86,12.26491774]
["bitfinex","SOLUSD",1755566589938,39.02,184.87,184.86,6.08949908]
["bitfinex","SOLUSD",1755566591836,39.02,184.87,184.85,5.40972334]
["bitfinex","SOLUSD",1755566592043,6.17541866,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755566592215,177.89541866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566592738,171.72,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566593310,172.38,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566593505,171.72,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566593706,175.75097395,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566593943,171.72,184.85,184.84,0.71]
["bitfinex","SOLUSD",1755566594537,171.72,184.85,184.84,6.88541866]
["bitfinex","SOLUSD",1755566594753,132.7,184.85,184.84,6.88541866]
["bitfinex","SOLUSD",1755566595331,39.02,184.87,184.84,6.88541866]
["bitfinex","SOLUSD",1755566595532,39.02,184.87,184.85,6.85541866]
["bitfinex","SOLUSD",1755566595832,39.02,184.87,184.86,6.08949908]
["bitfinex","SOLUSD",1755566598041,39.02,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1755566598837,49.89315458,184.87,184.84,5.44002831]
["bitfinex","SOLUSD",1755566599051,10.87334229,184.86,184.84,5.44002831]
["bitfinex","SOLUSD",1755566599268,39.02,184.85,184.84,6.12002831]
["bitfinex","SOLUSD",1755566599469,39.02,184.85,184.84,11.61544697]
["bitfinex","SOLUSD",1755566599960,39.02,184.85,184.84,6.12002831]
["bitfinex","SOLUSD",1755566600763,39.02,184.85,184.84,12.29544697]
["bitfinex","SOLUSD",1755566601136,39.02,184.87,184.84,25.82065796]
["bitfinex","SOLUSD",1755566601336,39.02,184.87,184.85,6.17541866]
["bitfinex","SOLUSD",1755566601528,39.02,184.87,184.85,6.85541866]
["bitfinex","SOLUSD",1755566601730,39.02,184.87,184.86,0.68]
["bitfinex","SOLUSD",1755566602073,39.02,184.87,184.86,12.26491774]
["bitfinex","SOLUSD",1755566602482,39.0,184.88,184.86,12.26491774]
["bitfinex","SOLUSD",1755566603676,39.0,184.88,184.86,6.08949908]
["bitfinex","SOLUSD",1755566604381,39.0,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1755566605362,39.0,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1755566606066,39.0,184.88,184.85,6.08979172]
["bitfinex","SOLUSD",1755566607183,132.7,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1755566607361,39.0,184.86,184.84,5.44008439]
["bitfinex","SOLUSD",1755566607703,139.53541866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566608181,132.7,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566608864,133.36,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566609675,132.7,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566611661,133.36,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566612479,137.40052512,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566612963,136.74052512,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566613164,132.7,184.85,184.84,0.71]
["bitfinex","SOLUSD",1755566613770,132.7,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566615697,137.40221212,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566615866,143.57763078,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566616187,143.57794058,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566616602,152.62630548,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566617191,152.62762031,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566617390,19.92762031,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566621287,13.85782859,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566621990,19.92762031,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566622375,13.85782859,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566625078,14.51782859,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566625288,14.51933314,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566625903,14.51910468,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566627083,19.9288964,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566628304,8.34368602,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566628594,13.85910468,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566629412,39.0,184.85,184.84,0.69]
["bitfinex","SOLUSD",1755566629908,6.17541866,184.91,184.84,6.86541866]
["bitfinex","SOLUSD",1755566630079,43.04287643,184.9,184.86,6.17541866]
["bitfinex","SOLUSD",1755566630271,4.04287643,184.89,184.87,0.66]
["bitfinex","SOLUSD",1755566630471,39.0,184.88,184.87,0.66]
["bitfinex","SOLUSD",1755566631103,39.0,184.88,184.87,6.06920646]
["bitfinex","SOLUSD",1755566631601,39.0,184.88,184.87,12.24462512]
["bitfinex","SOLUSD",1755566631805,0.06,184.94,184.87,12.24462512]
["bitfinex","SOLUSD",1755566631982,39.0,184.93,184.9,6.17541866]
["bitfinex","SOLUSD",1755566632176,39.0,184.93,184.91,0.66]
["bitfinex","SOLUSD",1755566632394,39.0,184.93,184.92,0.66]
["bitfinex","SOLUSD",1755566632991,39.0,184.93,184.92,6.06774388]
["bitfinex","SOLUSD",1755566634212,0.06,184.94,184.92,6.06774388]
["bitfinex","SOLUSD",1755566634423,38.98,184.93,184.92,6.06774388]
["bitfinex","SOLUSD",1755566634709,38.98,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1755566635020,38.98,184.93,184.88,6.83541866]
["bitfinex","SOLUSD",1755566635190,39.64,184.93,184.88,6.17541866]
["bitfinex","SOLUSD",1755566635392,39.64,184.93,184.89,0.66]
["bitfinex","SOLUSD",1755566635709,6.17541866,184.91,184.86,0.66]
["bitfinex","SOLUSD",1755566635914,38.98,184.9,184.86,0.66]
["bitfinex","SOLUSD",1755566636290,38.98,184.9,184.87,0.66]
["bitfinex","SOLUSD",1755566636518,45.15541866,184.9,184.84,6.20541866]
["bitfinex","SOLUSD",1755566636690,6.17541866,184.89,184.85,0.66]
["bitfinex","SOLUSD",1755566636888,38.98,184.88,184.86,0.66]
["bitfinex","SOLUSD",1755566637113,38.98,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1755566637413,38.98,184.88,184.85,6.06979172]
["bitfinex","SOLUSD",1755566640330,132.7,184.86,184.84,5.44008439]
["bitfinex","SOLUSD",1755566640625,132.7,184.86,184.84,6.10008439]
["bitfinex","SOLUSD",1755566640925,132.7,184.86,184.85,0.66]
["bitfinex","SOLUSD",1755566642028,132.7,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566642235,132.7,184.85,184.84,11.61550305]
["bitfinex","SOLUSD",1755566642617,38.98,184.86,184.84,26.72171862]
["bitfinex","SOLUSD",1755566642834,38.98,184.88,184.85,6.17541866]
["bitfinex","SOLUSD",1755566643134,132.7,184.9,184.87,6.17541866]
["bitfinex","SOLUSD",1755566643337,171.68,184.9,184.88,0.66]
["bitfinex","SOLUSD",1755566643519,171.68,184.9,184.87,6.17541866]
["bitfinex","SOLUSD",1755566643718,171.68,184.9,184.89,0.66]
["bitfinex","SOLUSD",1755566644706,178.51541866,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1755566644907,0.66,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1755566645122,45.13541866,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1755566645315,6.17541866,184.87,184.84,5.44001765]
["bitfinex","SOLUSD",1755566645526,38.96,184.86,184.84,5.44001765]
["bitfinex","SOLUSD",1755566646831,38.96,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755566647010,10.87315956,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566650741,4.0377409,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566650939,42.9977409,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566651754,38.96,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566654137,171.66,184.85,184.84,0.74]
["bitfinex","SOLUSD",1755566654455,171.66,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566655156,177.83541866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566655340,182.55326192,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566656259,49.85326192,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566657930,4.03784326,184.85,184.84,0.74]
["bitfinex","SOLUSD",1755566658129,38.96,184.85,184.84,0.74]
["bitfinex","SOLUSD",1755566658334,38.96,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566659665,38.96,184.85,184.84,5.44008439]
["bitfinex","SOLUSD",1755566659845,45.81541866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566660035,49.8529493,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566660357,45.81541866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566661151,45.13541866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566661363,49.17315433,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566661657,49.17322176,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566661860,49.85308214,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566663640,49.17308214,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566664050,49.17339558,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566664758,42.99797692,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566665446,38.96,184.85,184.84,0.74]
["bitfinex","SOLUSD",1755566666093,38.96,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566666367,49.85398475,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566667282,55.26377647,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566667446,74.00580081,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566668549,77.88303381,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566669362,74.00580081,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566669762,53.48979352,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566669979,80.86101915,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566670166,100.00570809,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566670790,100.00559152,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566672682,61.04559152,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566672888,99.98559152,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566673374,79.46958423,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566673688,78.78958423,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566673894,42.9783568,184.85,184.84,0.74]
["bitfinex","SOLUSD",1755566674560,42.9783568,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566675376,42.97652936,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566675793,42.97652936,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566676290,42.97652936,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566676468,38.94,184.85,184.84,12.32550305]
["bitfinex","SOLUSD",1755566676887,38.94,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566677069,38.94,184.85,184.84,12.32550305]
["bitfinex","SOLUSD",1755566677478,38.94,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566677883,38.94,184.85,184.84,12.32550305]
["bitfinex","SOLUSD",1755566679500,38.94,184.86,184.84,12.32550305]
["bitfinex","SOLUSD",1755566679673,38.94,184.86,184.85,6.17541866]
["bitfinex","SOLUSD",1755566679874,0.06,184.94,184.85,6.83541866]
["bitfinex","SOLUSD",1755566680101,0.06,184.94,184.9,6.17541866]
["bitfinex","SOLUSD",1755566680102,38.94,184.93,184.9,6.17541866]
["bitfinex","SOLUSD",1755566680309,38.94,184.93,184.91,6.83541866]
["bitfinex","SOLUSD",1755566680488,38.94,184.93,184.92,0.66]
["bitfinex","SOLUSD",1755566680684,42.97933331,184.93,184.92,6.83541866]
["bitfinex","SOLUSD",1755566680889,42.97933331,184.93,184.92,12.24316254]
["bitfinex","SOLUSD",1755566681397,38.94,184.93,184.92,12.24316254]
["bitfinex","SOLUSD",1755566681604,0.06,184.94,184.92,12.24316254]
["bitfinex","SOLUSD",1755566681909,39.0,184.94,184.93,6.83541866]
["bitfinex","SOLUSD",1755566683102,39.0,184.94,184.93,12.24287012]
["bitfinex","SOLUSD",1755566684104,0.06,184.94,184.93,12.24287012]
["bitfinex","SOLUSD",1755566684299,0.06,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1755566684602,0.06,184.94,184.9,13.52025915]
["bitfinex","SOLUSD",1755566684603,0.06,184.94,184.91,5.4079985]
["bitfinex","SOLUSD",1755566684801,38.92,184.93,184.91,5.4079985]
["bitfinex","SOLUSD",1755566685008,38.92,184.93,184.92,0.66]
["bitfinex","SOLUSD",1755566686207,38.92,184.93,184.92,12.24316254]
["bitfinex","SOLUSD",1755566687720,0.06,184.94,184.92,12.24316254]
["bitfinex","SOLUSD",1755566687887,0.06,184.94,184.93,6.17541866]
["bitfinex","SOLUSD",1755566688087,0.06,184.94,184.93,6.83541866]
["bitfinex","SOLUSD",1755566688296,0.06,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1755566688631,0.06,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1755566688632,6.95541866,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1755566688793,0.72,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1755566688987,38.92,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1755566689190,45.09541866,184.92,184.87,0.66]
["bitfinex","SOLUSD",1755566689390,6.89541866,184.91,184.87,0.66]
["bitfinex","SOLUSD",1755566689587,45.81541866,184.92,184.87,0.66]
["bitfinex","SOLUSD",1755566689784,45.81541866,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1755566690001,0.72,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1755566690199,6.89541866,184.91,184.87,5.4091393]
["bitfinex","SOLUSD",1755566690507,10.87485666,184.91,184.87,5.4091393]
["bitfinex","SOLUSD",1755566691318,10.15485666,184.91,184.87,5.4091393]
["bitfinex","SOLUSD",1755566691615,10.15485666,184.89,184.85,5.40971624]
["bitfinex","SOLUSD",1755566691921,39.62,184.88,184.84,5.44008439]
["bitfinex","SOLUSD",1755566692217,0.72,184.88,184.84,5.44008439]
["bitfinex","SOLUSD",1755566692460,38.9,184.87,184.84,5.44008439]
["bitfinex","SOLUSD",1755566693141,10.87485666,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755566693503,10.87485666,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566695403,16.28464838,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566695922,10.87485666,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566696145,49.77485666,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566699521,59.21308752,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566699717,59.2131333,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566700727,74.31934887,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566700913,77.94495853,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566701250,77.94512469,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566702021,79.80334158,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566702547,79.08334158,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566702941,85.2131333,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566703953,4.02848492,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566704114,49.05485666,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566704316,38.9,184.85,184.84,0.69]
["bitfinex","SOLUSD",1755566705624,38.9,184.85,184.84,6.10008439]
["bitfinex","SOLUSD",1755566706154,10.15485666,184.91,184.84,16.25494105]
["bitfinex","SOLUSD",1755566706450,38.9,184.9,184.86,10.15485666]
["bitfinex","SOLUSD",1755566706651,38.9,184.89,184.87,10.15485666]
["bitfinex","SOLUSD",1755566706860,38.9,184.89,184.88,10.81485666]
["bitfinex","SOLUSD",1755566707021,38.9,184.89,184.88,0.66]
["bitfinex","SOLUSD",1755566707675,38.9,184.89,184.88,6.06891389]
["bitfinex","SOLUSD",1755566708070,0.06,184.94,184.88,16.22377055]
["bitfinex","SOLUSD",1755566708275,38.9,184.93,184.91,10.15485666]
["bitfinex","SOLUSD",1755566708457,38.9,184.93,184.92,0.71]
["bitfinex","SOLUSD",1755566709568,38.9,184.93,184.92,6.11774388]
["bitfinex","SOLUSD",1755566710301,0.06,184.94,184.92,16.27260054]
["bitfinex","SOLUSD",1755566710467,0.06,184.94,184.93,10.86485666]
["bitfinex","SOLUSD",1755566711793,0.06,184.94,184.93,16.27230812]
["bitfinex","SOLUSD",1755566711977,0.06,184.94,184.92,5.40769612]
["bitfinex","SOLUSD",1755566712298,49.09485666,184.94,184.91,5.40803112]
["bitfinex","SOLUSD",1755566712592,10.15485666,184.93,184.9,5.40830878]
["bitfinex","SOLUSD",1755566712950,10.15485666,184.93,184.88,0.71]
["bitfinex","SOLUSD",1755566713150,10.15485666,184.91,184.85,0.71]
["bitfinex","SOLUSD",1755566713352,49.03485666,184.9,184.85,0.71]
["bitfinex","SOLUSD",1755566713576,49.03485666,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1755566713577,10.15485666,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1755566713960,10.84485666,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1755566714168,10.15485666,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1755566714563,49.03485666,184.9,184.87,0.71]
["bitfinex","SOLUSD",1755566714754,10.15485666,184.89,184.85,6.11972411]
["bitfinex","SOLUSD",1755566714954,10.15485666,184.88,184.85,6.11972411]
["bitfinex","SOLUSD",1755566715270,38.88,184.87,184.85,6.11972411]
["bitfinex","SOLUSD",1755566715868,38.88,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566716090,0.69,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755566716394,49.03485666,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566717057,38.88,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566717270,49.03485666,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566717482,38.88,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566717799,38.88,184.87,184.86,10.15485666]
["bitfinex","SOLUSD",1755566717959,38.88,184.87,184.86,10.86485666]
["bitfinex","SOLUSD",1755566718959,38.88,184.88,184.86,10.86485666]
["bitfinex","SOLUSD",1755566719259,38.88,184.88,184.87,16.27406312]
["bitfinex","SOLUSD",1755566719465,38.88,184.88,184.87,6.11920646]
["bitfinex","SOLUSD",1755566721560,38.88,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1755566721873,49.72485666,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1755566722514,10.84485666,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566722714,10.15485666,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755566723012,38.86,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566723226,38.86,184.85,184.84,6.15008439]
["bitfinex","SOLUSD",1755566723597,38.86,184.85,184.84,16.30494105]
["bitfinex","SOLUSD",1755566723812,38.86,184.87,184.84,16.30494105]
["bitfinex","SOLUSD",1755566723989,38.86,184.87,184.85,10.86485666]
["bitfinex","SOLUSD",1755566724185,38.86,184.87,184.86,0.71]
["bitfinex","SOLUSD",1755566724817,39.55,184.87,184.84,5.44008439]
["bitfinex","SOLUSD",1755566725114,49.70485666,184.87,184.84,5.44008439]
["bitfinex","SOLUSD",1755566725318,10.84485666,184.86,184.84,5.44008439]
["bitfinex","SOLUSD",1755566726130,49.01485666,184.87,184.84,5.44008439]
["bitfinex","SOLUSD",1755566727009,38.86,184.87,184.84,5.44008439]
["bitfinex","SOLUSD",1755566727192,38.86,184.87,184.85,0.71]
["bitfinex","SOLUSD",1755566727395,38.86,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1755566729107,38.86,184.87,184.86,6.11949908]
["bitfinex","SOLUSD",1755566729413,38.86,184.88,184.86,6.11949908]
["bitfinex","SOLUSD",1755566730411,38.86,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1755566730985,39.55,184.88,184.85,5.4097137]
["bitfinex","SOLUSD",1755566731186,38.86,184.88,184.84,5.44001071]
["bitfinex","SOLUSD",1755566731391,38.86,184.88,184.84,16.30486737]
["bitfinex","SOLUSD",1755566731806,38.86,184.88,184.85,10.15485666]
["bitfinex","SOLUSD",1755566732095,38.86,184.88,184.85,10.86485666]
["bitfinex","SOLUSD",1755566732397,132.7,184.9,184.85,10.86485666]
["bitfinex","SOLUSD",1755566732615,38.86,184.89,184.85,10.86485666]
["bitfinex","SOLUSD",1755566732915,39.55,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1755566734011,38.86,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1755566734997,39.55,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1755566736427,39.55,184.89,184.86,5.43949908]
["bitfinex","SOLUSD",1755566736633,0.69,184.88,184.86,5.43949908]
["bitfinex","SOLUSD",1755566736795,38.86,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566737409,171.56,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566739328,178.46903584,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566739533,182.50860639,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566740110,186.14511139,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566740507,191.55431785,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566742728,187.5147473,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566742914,191.55509572,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566743118,186.14588926,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566743312,53.44601917,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566749162,58.85522563,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566750036,73.9614412,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755566750753,15.10621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566750937,69.58552146,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566751259,73.94202646,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566751754,69.90154813,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566751931,73.9446775,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566753759,79.42867021,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566753958,7.67963437,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566754127,7.67963437,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566754128,49.07216521,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566754535,49.07216521,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566754775,42.88312937,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566754939,49.07216521,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566755932,42.88312937,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566756162,49.07216521,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566756462,46.52050223,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566756671,13.86953807,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566756870,49.07216521,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566757241,49.07216521,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566757442,81.20195693,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566757645,84.840002,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566758152,99.94621757,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566758961,95.9030882,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566759254,99.94596095,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566760031,79.42995366,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566760436,78.70995366,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566760676,72.52091782,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566760836,42.88182551,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566761046,42.88179463,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566761549,49.07083047,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566762071,21.23449479,184.91,184.84,6.13008439]
["bitfinex","SOLUSD",1755566762246,46.51779586,184.9,184.85,0.69]
["bitfinex","SOLUSD",1755566762444,10.23013312,184.89,184.85,0.69]
["bitfinex","SOLUSD",1755566762645,42.88109728,184.88,184.85,0.69]
["bitfinex","SOLUSD",1755566762849,38.84,184.88,184.86,0.69]
["bitfinex","SOLUSD",1755566763367,38.82,184.87,184.84,11.62912023]
["bitfinex","SOLUSD",1755566763754,38.82,184.86,184.84,11.62912023]
["bitfinex","SOLUSD",1755566763955,38.82,184.86,184.85,0.69]
["bitfinex","SOLUSD",1755566764151,6.18903584,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755566764462,6.18903584,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566764780,42.86176048,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566764949,49.05079632,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566765145,42.86176048,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566765360,42.86176048,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566765960,42.86220804,184.85,184.84,0.72]
["bitfinex","SOLUSD",1755566766447,42.86220804,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566768355,53.02272567,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566769074,48.98051763,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566769247,53.02407722,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566770092,53.02427965,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566772682,53.68427965,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566772865,62.73407965,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566773259,88.73407965,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566774264,103.84029522,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566778287,103.84295582,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566779505,77.84295582,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755566780291,15.10621557,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566780475,33.6131641,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566781374,43.57636257,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566782190,39.02324849,184.84,184.83,3.87723235]
["bitfinex","SOLUSD",1755566782793,169.92898322,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755566782990,216.41541412,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755566783187,226.57593175,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755566783384,232.64630885,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755566783982,77.8235412,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1755566784210,77.8235412,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755566784211,41.10621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755566784506,71.7531641,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755566785002,15.10621557,184.8,184.79,0.1]
["bitfinex","SOLUSD",1755566785209,26.0,184.77,184.72,0.66]
["bitfinex","SOLUSD",1755566785374,5.41271989,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755566785577,10.16051763,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755566785777,38.8,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1755566786210,38.8,184.72,184.69,0.66]
["bitfinex","SOLUSD",1755566786578,26.0,184.76,184.69,0.66]
["bitfinex","SOLUSD",1755566786807,10.16051763,184.74,184.69,0.66]
["bitfinex","SOLUSD",1755566786986,38.8,184.73,184.69,10.82051763]
["bitfinex","SOLUSD",1755566787187,38.8,184.72,184.69,10.16051763]
["bitfinex","SOLUSD",1755566787414,38.8,184.71,184.7,0.66]
["bitfinex","SOLUSD",1755566787715,38.8,184.71,184.7,6.07418516]
["bitfinex","SOLUSD",1755566790490,38.8,184.71,184.7,12.27369338]
["bitfinex","SOLUSD",1755566792289,38.8,184.72,184.7,12.27369338]
["bitfinex","SOLUSD",1755566792485,38.8,184.72,184.71,12.27340026]
["bitfinex","SOLUSD",1755566792693,132.7,184.74,184.71,12.27340026]
["bitfinex","SOLUSD",1755566792694,171.5,184.74,184.71,12.27340026]
["bitfinex","SOLUSD",1755566792902,171.5,184.74,184.73,6.19950822]
["bitfinex","SOLUSD",1755566793109,171.5,184.74,184.73,0.66]
["bitfinex","SOLUSD",1755566793313,177.69950822,184.74,184.71,6.07389204]
["bitfinex","SOLUSD",1755566793505,171.5,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1755566793709,177.69950822,184.74,184.71,0.66]
["bitfinex","SOLUSD",1755566794098,177.69950822,184.74,184.71,6.07384548]
["bitfinex","SOLUSD",1755566794300,6.19950822,184.72,184.69,6.07442754]
["bitfinex","SOLUSD",1755566794495,44.99950822,184.71,184.67,0.66]
["bitfinex","SOLUSD",1755566794698,44.99950822,184.7,184.67,0.66]
["bitfinex","SOLUSD",1755566794935,38.8,184.69,184.67,0.66]
["bitfinex","SOLUSD",1755566795442,38.8,184.69,184.68,0.66]
["bitfinex","SOLUSD",1755566796205,38.8,184.69,184.68,6.85950822]
["bitfinex","SOLUSD",1755566796527,38.8,184.69,184.68,12.27427971]
["bitfinex","SOLUSD",1755566798032,38.8,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1755566799314,38.8,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1755566799527,38.8,184.69,184.67,6.09506471]
["bitfinex","SOLUSD",1755566800202,38.8,184.69,184.68,6.87950822]
["bitfinex","SOLUSD",1755566800598,171.5,184.71,184.68,6.87950822]
["bitfinex","SOLUSD",1755566800813,171.5,184.71,184.7,6.19950822]
["bitfinex","SOLUSD",1755566801103,171.5,184.71,184.7,6.87950822]
["bitfinex","SOLUSD",1755566801307,171.5,184.71,184.7,12.29369338]
["bitfinex","SOLUSD",1755566801726,171.5,184.71,184.67,14.21766177]
["bitfinex","SOLUSD",1755566802036,172.21,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755566802219,132.7,184.7,184.66,5.41523015]
["bitfinex","SOLUSD",1755566802397,38.8,184.69,184.66,5.41523015]
["bitfinex","SOLUSD",1755566802827,38.8,184.69,184.66,5.44523015]
["bitfinex","SOLUSD",1755566803204,38.8,184.69,184.66,12.32473837]
["bitfinex","SOLUSD",1755566803409,38.8,184.69,184.66,11.64473837]
["bitfinex","SOLUSD",1755566803603,38.8,184.69,184.67,0.68]
["bitfinex","SOLUSD",1755566803824,38.8,184.69,184.68,6.87950822]
["bitfinex","SOLUSD",1755566804338,171.5,184.7,184.68,6.87950822]
["bitfinex","SOLUSD",1755566804502,171.5,184.7,184.69,6.19950822]
["bitfinex","SOLUSD",1755566804704,132.7,184.7,184.69,6.87950822]
["bitfinex","SOLUSD",1755566805219,38.8,184.71,184.69,6.87950822]
["bitfinex","SOLUSD",1755566805426,38.8,184.71,184.66,44.98362503]
["bitfinex","SOLUSD",1755566805427,38.78,184.72,184.7,25.82915629]
["bitfinex","SOLUSD",1755566805737,38.78,184.72,184.71,6.19950822]
["bitfinex","SOLUSD",1755566805915,132.7,184.76,184.71,6.87950822]
["bitfinex","SOLUSD",1755566806117,38.78,184.75,184.71,0.68]
["bitfinex","SOLUSD",1755566806313,38.78,184.75,184.73,6.19950822]
["bitfinex","SOLUSD",1755566806920,38.78,184.75,184.72,6.87950822]
["bitfinex","SOLUSD",1755566807522,38.78,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1755566809613,38.78,184.75,184.73,12.29281412]
["bitfinex","SOLUSD",1755566810150,38.78,184.75,184.74,6.87950822]
["bitfinex","SOLUSD",1755566810514,171.48,184.76,184.74,6.87950822]
["bitfinex","SOLUSD",1755566810713,171.48,184.76,184.75,6.19950822]
["bitfinex","SOLUSD",1755566811556,171.48,184.76,184.75,12.29222811]
["bitfinex","SOLUSD",1755566812350,133.41,184.81,184.75,25.82402783]
["bitfinex","SOLUSD",1755566812553,38.78,184.8,184.77,6.19950822]
["bitfinex","SOLUSD",1755566812780,39.49,184.8,184.77,6.19950822]
["bitfinex","SOLUSD",1755566812956,38.78,184.8,184.77,6.19950822]
["bitfinex","SOLUSD",1755566813654,38.78,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1755566813972,39.49,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1755566815678,39.49,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1755566816263,0.71,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1755566816577,38.76,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1755566817351,132.7,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1755566819581,133.41,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1755566819952,132.7,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1755566820458,132.7,184.78,184.77,6.87950822]
["bitfinex","SOLUSD",1755566820884,132.7,184.78,184.77,6.19950822]
["bitfinex","SOLUSD",1755566821470,132.7,184.78,184.76,6.19950822]
["bitfinex","SOLUSD",1755566821679,38.76,184.77,184.76,6.19950822]
["bitfinex","SOLUSD",1755566823907,38.74,184.77,184.76,6.19950822]
["bitfinex","SOLUSD",1755566824465,38.74,184.77,184.76,11.61193515]
["bitfinex","SOLUSD",1755566825989,38.74,184.77,184.76,12.29193515]
["bitfinex","SOLUSD",1755566826178,38.74,184.77,184.76,11.61193515]
["bitfinex","SOLUSD",1755566826564,38.74,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755566826772,38.74,184.77,184.76,11.61193515]
["bitfinex","SOLUSD",1755566832583,38.74,184.77,184.76,12.28193515]
["bitfinex","SOLUSD",1755566833211,38.74,184.77,184.76,11.61193515]
["bitfinex","SOLUSD",1755566833794,39.44,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1755566833994,133.4,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1755566834308,171.42,184.75,184.74,6.86950822]
["bitfinex","SOLUSD",1755566835284,132.7,184.75,184.74,6.86950822]
["bitfinex","SOLUSD",1755566835608,132.7,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566844501,132.7,184.75,184.74,11.6125211]
["bitfinex","SOLUSD",1755566844800,132.7,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566845998,132.7,184.75,184.74,11.6125211]
["bitfinex","SOLUSD",1755566846399,132.7,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566847898,132.7,184.75,184.74,11.6125211]
["bitfinex","SOLUSD",1755566848297,132.7,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566850032,76.97482925,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566850199,48.62018023,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566850400,20.26553121,184.75,184.74,12.2825211]
["bitfinex","SOLUSD",1755566850601,38.7,184.78,184.74,25.8150533]
["bitfinex","SOLUSD",1755566850802,38.7,184.78,184.77,6.19950822]
["bitfinex","SOLUSD",1755566851205,0.7,184.8,184.77,6.19950822]
["bitfinex","SOLUSD",1755566851523,0.7,184.8,184.79,6.19950822]
["bitfinex","SOLUSD",1755566851726,43.45441856,184.8,184.79,6.19950822]
["bitfinex","SOLUSD",1755566852113,43.45441856,184.8,184.78,6.19950822]
["bitfinex","SOLUSD",1755566852418,39.4,184.8,184.77,6.19950822]
["bitfinex","SOLUSD",1755566852618,4.75524307,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1755566852812,6.19950822,184.77,184.72,0.03]
["bitfinex","SOLUSD",1755566853128,42.75546256,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1755566853315,38.7,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1755566853514,0.7,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1755566855629,0.7,184.77,184.73,11.61281412]
["bitfinex","SOLUSD",1755566855935,38.68,184.77,184.76,6.19950822]
["bitfinex","SOLUSD",1755566856119,42.73785631,184.77,184.76,6.19950822]
["bitfinex","SOLUSD",1755566857026,42.73785631,184.77,184.74,0.67]
["bitfinex","SOLUSD",1755566857219,38.68,184.77,184.76,6.19950822]
["bitfinex","SOLUSD",1755566857402,42.73820756,184.77,184.76,6.19950822]
["bitfinex","SOLUSD",1755566857830,43.40820756,184.77,184.76,11.61193515]
["bitfinex","SOLUSD",1755566858842,43.40820756,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755566860007,42.73820756,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1755566860213,4.05820756,184.77,184.76,12.33193515]
["bitfinex","SOLUSD",1755566860429,132.7,184.8,184.76,12.33193515]
["bitfinex","SOLUSD",1755566860430,38.68,184.78,184.76,12.33193515]
["bitfinex","SOLUSD",1755566860713,39.35,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1755566861018,4.72790231,184.78,184.76,11.61193515]
["bitfinex","SOLUSD",1755566861233,4.0579026,184.77,184.76,11.61193515]
["bitfinex","SOLUSD",1755566862145,43.4079026,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1755566862330,4.7279026,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1755566862717,4.7279026,184.76,184.73,5.41305109]
["bitfinex","SOLUSD",1755566863046,39.35,184.75,184.73,5.41305109]
["bitfinex","SOLUSD",1755566863241,4.7284471,184.74,184.72,5.44355914]
["bitfinex","SOLUSD",1755566863416,0.67,184.74,184.72,5.44355914]
["bitfinex","SOLUSD",1755566864128,0.67,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755566864337,0.67,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566864736,39.35,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566864949,43.40730128,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566865617,42.73730128,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566866632,43.40489346,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566867425,39.35,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566868144,43.40393353,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566868849,42.73393353,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566869642,42.73212099,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566870547,38.68,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566871851,38.68,184.73,184.72,12.36310718]
["bitfinex","SOLUSD",1755566872036,171.36,184.74,184.72,12.36310718]
["bitfinex","SOLUSD",1755566873233,171.36,184.74,184.72,11.64310718]
["bitfinex","SOLUSD",1755566873558,171.36,184.74,184.72,12.36310718]
["bitfinex","SOLUSD",1755566874139,172.03,184.74,184.72,5.44359896]
["bitfinex","SOLUSD",1755566875646,0.67,184.73,184.72,5.44359896]
["bitfinex","SOLUSD",1755566875844,171.36,184.74,184.72,5.44359896]
["bitfinex","SOLUSD",1755566876059,172.03,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755566877859,0.67,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566878059,171.36,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755566878240,172.03,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755566878962,172.03,184.74,184.72,5.44359896]
["bitfinex","SOLUSD",1755566879463,171.36,184.74,184.72,5.44359896]
["bitfinex","SOLUSD",1755566879674,0.67,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566880461,6.86950822,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566881561,45.50950822,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566882077,43.35883949,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566882279,39.31,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566884680,49.55776505,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566885173,43.35825683,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566887155,42.68765679,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566887366,42.68765679,184.73,184.72,0.75]
["bitfinex","SOLUSD",1755566887744,38.64,184.73,184.72,0.75]
["bitfinex","SOLUSD",1755566888172,38.64,184.73,184.72,6.16359896]
["bitfinex","SOLUSD",1755566888373,38.64,184.73,184.72,5.44359896]
["bitfinex","SOLUSD",1755566889569,38.64,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566889759,38.64,184.73,184.72,5.44359896]
["bitfinex","SOLUSD",1755566891161,38.64,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566896090,42.68948102,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566896279,49.55912894,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566897689,43.35962072,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566897878,49.55912894,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566902596,53.20665958,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566903439,73.72618105,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566905293,64.26325443,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566905488,68.31626085,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566905686,64.66873021,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566905898,68.31714908,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566906117,39.90172436,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566906416,79.17172436,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566906706,78.50172436,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566906923,68.65379727,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566907090,68.65379727,184.73,184.72,0.69]
["bitfinex","SOLUSD",1755566907417,68.65379727,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566907981,42.65379727,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1755566908906,42.65379727,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566910006,49.52330549,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566911284,84.58658215,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566911699,58.58658215,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566911890,73.69279772,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566914310,58.58658215,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566914813,58.58637686,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566915610,58.58596255,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566920432,76.24171558,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566920732,79.88976371,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755566921829,158.64,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755566922006,93.58694959,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755566922214,94.12694959,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755566923031,94.12694959,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755566923230,162.24694959,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755566923403,167.6614279,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755566923804,167.6606551,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755566924220,15.10621557,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566924423,68.12617679,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566924821,70.29778779,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566925623,75.71255928,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566926020,73.54094828,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566926223,73.00094828,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566926610,73.54094828,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755566927009,73.54094828,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755566927217,55.69617679,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755566927527,61.1112415,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755566928237,147.77621557,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566928442,63.93812866,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566928948,48.83191309,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755566929822,53.23244166,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755566930631,48.82019613,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755566932429,48.82019613,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566932863,44.77950822,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566933169,48.81692735,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755566933529,48.81634748,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755566934529,54.92229202,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566934853,73.66191606,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566936149,67.46240784,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566936354,73.66191606,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755566936749,132.64,184.61,184.55,0.67]
["bitfinex","SOLUSD",1755566937036,6.19950822,184.56,184.55,0.67]
["bitfinex","SOLUSD",1755566937235,44.77950822,184.56,184.55,0.67]
["bitfinex","SOLUSD",1755566939775,38.58,184.56,184.55,6.08858574]
["bitfinex","SOLUSD",1755566940145,44.77950822,184.56,184.55,0.67]
["bitfinex","SOLUSD",1755566940769,44.77950822,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1755566940955,132.7,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1755566941285,38.58,184.54,184.51,11.61926866]
["bitfinex","SOLUSD",1755566941462,38.58,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1755566941779,38.58,184.54,184.53,6.08917303]
["bitfinex","SOLUSD",1755566942649,132.7,184.55,184.53,11.78868125]
["bitfinex","SOLUSD",1755566942842,132.7,184.55,184.54,6.19950822]
["bitfinex","SOLUSD",1755566943045,171.28,184.55,184.54,6.86950822]
["bitfinex","SOLUSD",1755566943663,171.28,184.55,184.54,12.28838759]
["bitfinex","SOLUSD",1755566943968,171.28,184.55,184.54,6.08887937]
["bitfinex","SOLUSD",1755566944344,171.28,184.55,184.54,12.28838759]
["bitfinex","SOLUSD",1755566944647,132.7,184.61,184.54,25.83558602]
["bitfinex","SOLUSD",1755566944843,38.58,184.6,184.59,6.19950822]
["bitfinex","SOLUSD",1755566945767,38.58,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755566947182,38.58,184.6,184.59,6.86950822]
["bitfinex","SOLUSD",1755566947344,132.7,184.61,184.59,6.86950822]
["bitfinex","SOLUSD",1755566947545,38.58,184.6,184.58,6.19950822]
["bitfinex","SOLUSD",1755566947753,38.58,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1755566947754,132.7,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1755566947957,38.58,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755566948578,38.58,184.6,184.59,6.08741156]
["bitfinex","SOLUSD",1755566949080,38.58,184.6,184.59,12.28691978]
["bitfinex","SOLUSD",1755566949655,0.75,184.68,184.59,12.28691978]
["bitfinex","SOLUSD",1755566949847,38.56,184.67,184.64,6.19950822]
["bitfinex","SOLUSD",1755566950180,38.56,184.67,184.65,0.67]
["bitfinex","SOLUSD",1755566950474,38.56,184.67,184.59,5.41741156]
["bitfinex","SOLUSD",1755566950475,38.56,184.67,184.63,6.86950822]
["bitfinex","SOLUSD",1755566950678,38.56,184.67,184.64,0.67]
["bitfinex","SOLUSD",1755566950863,38.56,184.67,184.64,6.0857419]
["bitfinex","SOLUSD",1755566951069,38.56,184.67,184.65,0.67]
["bitfinex","SOLUSD",1755566951570,38.56,184.67,184.66,6.86950822]
["bitfinex","SOLUSD",1755566951765,0.06,184.68,184.66,6.86950822]
["bitfinex","SOLUSD",1755566951980,0.06,184.68,184.67,6.86950822]
["bitfinex","SOLUSD",1755566952152,0.06,184.7,184.67,6.86950822]
["bitfinex","SOLUSD",1755566952499,0.06,184.7,184.69,6.19950822]
["bitfinex","SOLUSD",1755566952993,38.62,184.7,184.69,12.28398653]
["bitfinex","SOLUSD",1755566953208,0.06,184.7,184.68,5.41473772]
["bitfinex","SOLUSD",1755566953346,44.75950822,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1755566953554,45.44950822,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1755566953795,45.44950822,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755566953796,38.56,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755566953953,38.56,184.69,184.67,0.67]
["bitfinex","SOLUSD",1755566954367,38.56,184.69,184.65,12.28515945]
["bitfinex","SOLUSD",1755566954558,38.56,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755566954771,38.56,184.69,184.66,6.08524713]
["bitfinex","SOLUSD",1755566955298,0.06,184.7,184.67,0.67]
["bitfinex","SOLUSD",1755566955473,38.56,184.69,184.68,6.19950822]
["bitfinex","SOLUSD",1755566955863,38.56,184.69,184.68,6.86950822]
["bitfinex","SOLUSD",1755566956296,38.56,184.69,184.68,0.67]
["bitfinex","SOLUSD",1755566956466,38.56,184.69,184.67,6.19950822]
["bitfinex","SOLUSD",1755566956467,38.56,184.69,184.66,5.41524713]
["bitfinex","SOLUSD",1755566956667,38.56,184.69,184.67,0.67]
["bitfinex","SOLUSD",1755566957102,38.56,184.69,184.67,6.0849964]
["bitfinex","SOLUSD",1755566957477,38.56,184.69,184.66,5.41532111]
["bitfinex","SOLUSD",1755566957664,39.25,184.69,184.66,5.41532111]
["bitfinex","SOLUSD",1755566958706,132.7,184.68,184.63,6.86950822]
["bitfinex","SOLUSD",1755566958892,38.54,184.67,184.63,6.86950822]
["bitfinex","SOLUSD",1755566959082,38.54,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1755566959283,38.54,184.67,184.64,6.08594454]
["bitfinex","SOLUSD",1755566959878,38.54,184.67,184.63,5.41621089]
["bitfinex","SOLUSD",1755566960078,38.54,184.67,184.64,0.67]
["bitfinex","SOLUSD",1755566960289,38.54,184.67,184.65,0.67]
["bitfinex","SOLUSD",1755566960596,38.54,184.67,184.63,0.67]
["bitfinex","SOLUSD",1755566961185,38.54,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1755566962500,0.52,184.66,184.61,13.54206164]
["bitfinex","SOLUSD",1755566962807,0.52,184.66,184.62,6.86950822]
["bitfinex","SOLUSD",1755566962808,38.54,184.65,184.62,6.86950822]
["bitfinex","SOLUSD",1755566964020,38.54,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755566964219,38.54,184.65,184.63,6.08623788]
["bitfinex","SOLUSD",1755566964416,38.54,184.65,184.64,6.86950822]
["bitfinex","SOLUSD",1755566964717,38.54,184.66,184.64,6.86950822]
["bitfinex","SOLUSD",1755566964891,0.06,184.7,184.65,6.19950822]
["bitfinex","SOLUSD",1755566965095,0.06,184.7,184.69,6.19950822]
["bitfinex","SOLUSD",1755566965323,38.6,184.7,184.69,6.19950822]
["bitfinex","SOLUSD",1755566965696,38.6,184.7,184.69,6.86950822]
["bitfinex","SOLUSD",1755566966198,38.6,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1755566966592,38.6,184.7,184.69,11.61398653]
["bitfinex","SOLUSD",1755566966905,38.6,184.7,184.69,12.28398653]
["bitfinex","SOLUSD",1755566968524,38.6,184.7,184.69,11.61398653]
["bitfinex","SOLUSD",1755566968718,38.6,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1755566970001,45.48950822,184.7,184.66,0.03]
["bitfinex","SOLUSD",1755566970323,0.69,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755566970518,38.54,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755566971521,39.23,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755566971911,38.54,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755566973198,0.69,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566973716,38.54,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755566974144,39.23,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755566974512,6.88950822,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566975202,26.02995307,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566975643,29.66110148,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566976348,35.07616619,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566978037,31.04193691,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566978239,35.07737061,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566981117,31.04193691,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566981325,35.07791766,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755566982550,41.10621557,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566982725,93.51453528,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566983048,94.20453528,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566983613,99.62077316,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566984033,95.58479241,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566984349,99.62221727,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566987148,95.58479241,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566987341,99.62098735,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566987647,93.42147913,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566987940,98.93098735,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566988318,99.62098735,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755566992254,99.62098735,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755566992437,27.50523201,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755566992633,73.71425769,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755566992823,47.30572379,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566993029,93.51474947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566993228,94.20474947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566993829,99.62216103,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566996155,95.58596609,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566996331,99.61507729,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566996848,99.04332184,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566997053,99.042137,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755566999658,99.042137,184.59,184.53,0.03]
["bitfinex","SOLUSD",1755566999659,26.0,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755566999954,63.89229292,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567000736,57.6927847,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567001059,10.22607735,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567001264,4.02656913,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567001458,38.56,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567001767,196.59204832,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567001960,196.59204832,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567002167,69.31092769,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567002343,70.00092769,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567002537,73.62447459,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567002750,72.93447459,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567003468,66.73496637,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567003772,72.93447459,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567004462,67.51559522,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567004662,63.48927069,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567004863,67.51339306,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567005050,63.88984616,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567005252,63.88949657,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567005457,59.86572379,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567005661,63.88874857,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755567006044,69.30762794,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567006273,73.61862794,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755567006639,132.67,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755567006862,59.86572379,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755567007442,64.57821828,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755567007637,73.61863609,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755567011301,73.61863609,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755567011302,47.30572379,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755567011502,93.50858189,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755567011687,94.18858189,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755567011870,94.18858189,184.48,184.41,0.68]
["bitfinex","SOLUSD",1755567011871,15.10621557,184.43,184.41,0.68]
["bitfinex","SOLUSD",1755567012079,177.45950822,184.42,184.41,0.68]
["bitfinex","SOLUSD",1755567012378,132.7,184.41,184.35,6.19950822]
["bitfinex","SOLUSD",1755567012572,171.26,184.4,184.35,6.19950822]
["bitfinex","SOLUSD",1755567012991,171.26,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1755567013307,6.19950822,184.39,184.38,0.68]
["bitfinex","SOLUSD",1755567013465,6.19950822,184.39,184.33,6.19950822]
["bitfinex","SOLUSD",1755567013666,38.56,184.38,184.33,6.19950822]
["bitfinex","SOLUSD",1755567013891,38.56,184.38,184.34,6.19950822]
["bitfinex","SOLUSD",1755567014202,38.56,184.38,184.31,44.98974553]
["bitfinex","SOLUSD",1755567014203,38.56,184.38,184.35,0.68]
["bitfinex","SOLUSD",1755567014404,44.75950822,184.38,184.35,0.68]
["bitfinex","SOLUSD",1755567014579,6.19950822,184.36,184.33,0.68]
["bitfinex","SOLUSD",1755567014785,6.19950822,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1755567015002,6.19950822,184.32,184.3,0.1]
["bitfinex","SOLUSD",1755567015307,38.56,184.31,184.3,5.52583243]
["bitfinex","SOLUSD",1755567015875,38.56,184.31,184.3,12.40534065]
["bitfinex","SOLUSD",1755567016400,38.56,184.31,184.3,6.20583243]
["bitfinex","SOLUSD",1755567016695,38.56,184.31,184.3,12.40534065]
["bitfinex","SOLUSD",1755567016883,38.56,184.31,184.3,6.20583243]
["bitfinex","SOLUSD",1755567017277,38.56,184.31,184.3,0.78]
["bitfinex","SOLUSD",1755567018178,38.56,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567018577,38.56,184.31,184.3,0.78]
["bitfinex","SOLUSD",1755567019691,38.56,184.31,184.3,6.20593597]
["bitfinex","SOLUSD",1755567021404,38.56,184.31,184.3,12.40544419]
["bitfinex","SOLUSD",1755567022104,38.56,184.31,184.3,6.20593597]
["bitfinex","SOLUSD",1755567022304,38.56,184.31,184.3,12.40544419]
["bitfinex","SOLUSD",1755567024093,38.56,184.31,184.3,6.20593597]
["bitfinex","SOLUSD",1755567024282,38.56,184.31,184.3,0.78]
["bitfinex","SOLUSD",1755567024713,38.56,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567025209,39.24,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567025396,38.56,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567025720,45.43950822,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567026304,69.98182374,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567026676,95.98182374,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567026896,73.59166676,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567027615,67.48602518,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567027785,89.87618216,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567027985,69.98182374,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567028185,73.59041222,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567028910,67.390904,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567029207,73.59041222,184.31,184.3,0.1]
["bitfinex","SOLUSD",1755567031182,73.59041222,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755567031183,41.10621557,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567031381,93.50477064,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567031583,99.03362293,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567031779,104.46044227,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567032014,94.25047568,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567032198,104.45607233,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567032399,93.40771182,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755567032716,61.02519754,184.27,184.2,0.68]
["bitfinex","SOLUSD",1755567032901,15.10621557,184.23,184.2,0.68]
["bitfinex","SOLUSD",1755567033110,42.60858848,184.22,184.2,0.68]
["bitfinex","SOLUSD",1755567033310,9.8080967,184.21,184.17,0.68]
["bitfinex","SOLUSD",1755567033521,42.60858848,184.2,184.17,0.68]
["bitfinex","SOLUSD",1755567033704,42.60858848,184.2,184.12,31.43124049]
["bitfinex","SOLUSD",1755567033705,3.60858848,184.19,184.18,0.68]
["bitfinex","SOLUSD",1755567034032,15.10621557,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755567034333,15.10621557,184.12,183.84,14.81597436]
["bitfinex","SOLUSD",1755567034334,26.0,184.0,183.9,2.83383433]
["bitfinex","SOLUSD",1755567034623,15.10621557,183.98,183.91,0.68]
["bitfinex","SOLUSD",1755567034826,3.60116629,183.98,183.95,6.19950822]
["bitfinex","SOLUSD",1755567035037,39.12,183.97,183.96,0.68]
["bitfinex","SOLUSD",1755567035315,39.16,183.97,183.96,6.87950822]
["bitfinex","SOLUSD",1755567035803,39.12,184.01,183.96,0.68]
["bitfinex","SOLUSD",1755567036003,42.77282415,184.0,183.98,6.19950822]
["bitfinex","SOLUSD",1755567036312,39.12,184.01,183.99,10.93141274]
["bitfinex","SOLUSD",1755567036512,39.12,184.01,184.0,10.93141274]
["bitfinex","SOLUSD",1755567036715,78.32,184.01,184.0,10.93141274]
["bitfinex","SOLUSD",1755567037028,39.22,184.01,184.0,10.93141274]
["bitfinex","SOLUSD",1755567037232,40.75002736,184.08,184.0,16.36619534]
["bitfinex","SOLUSD",1755567037405,16.337645,184.09,184.07,10.25141274]
["bitfinex","SOLUSD",1755567037597,16.337645,184.09,184.08,10.93141274]
["bitfinex","SOLUSD",1755567037910,69.41205245,184.09,184.04,0.65]
["bitfinex","SOLUSD",1755567038110,10.25141274,184.07,184.02,0.65]
["bitfinex","SOLUSD",1755567038336,42.86299471,184.06,184.02,0.65]
["bitfinex","SOLUSD",1755567038526,3.58299471,184.05,184.02,0.65]
["bitfinex","SOLUSD",1755567038914,39.28,184.04,184.02,0.65]
["bitfinex","SOLUSD",1755567039127,39.28,184.04,184.0,5.43478135]
["bitfinex","SOLUSD",1755567039326,39.28,184.04,184.02,0.65]
["bitfinex","SOLUSD",1755567039942,49.53141274,184.04,184.0,5.43478135]
["bitfinex","SOLUSD",1755567040102,39.28,184.04,184.01,0.65]
["bitfinex","SOLUSD",1755567040308,39.28,184.04,184.02,0.65]
["bitfinex","SOLUSD",1755567040611,5.18861462,184.17,184.03,10.25141274]
["bitfinex","SOLUSD",1755567040834,10.25141274,184.15,184.04,19.66760486]
["bitfinex","SOLUSD",1755567041006,13.82595435,184.15,184.07,26.0]
["bitfinex","SOLUSD",1755567041211,10.25141274,184.14,184.08,0.65]
["bitfinex","SOLUSD",1755567041412,39.3,184.13,184.08,0.65]
["bitfinex","SOLUSD",1755567041628,10.25141274,184.16,184.09,0.65]
["bitfinex","SOLUSD",1755567041830,39.3,184.15,184.1,10.25141274]
["bitfinex","SOLUSD",1755567042037,10.25141274,184.14,184.11,0.65]
["bitfinex","SOLUSD",1755567042203,10.25141274,184.14,184.09,10.25141274]
["bitfinex","SOLUSD",1755567042409,49.55141274,184.15,184.1,0.65]
["bitfinex","SOLUSD",1755567042716,39.28,184.14,184.13,15.68235826]
["bitfinex","SOLUSD",1755567042904,10.25141274,184.2,184.13,16.33235826]
["bitfinex","SOLUSD",1755567043107,39.3,184.19,184.14,10.25141274]
["bitfinex","SOLUSD",1755567043329,49.55141274,184.19,184.15,0.65]
["bitfinex","SOLUSD",1755567043546,49.55141274,184.19,184.01,5.43448725]
["bitfinex","SOLUSD",1755567043547,15.10621557,184.15,184.01,5.43448725]
["bitfinex","SOLUSD",1755567043721,10.25141274,184.09,184.05,0.65]
["bitfinex","SOLUSD",1755567043922,39.32,184.08,184.05,0.65]
["bitfinex","SOLUSD",1755567044117,49.57141274,184.07,184.02,0.65]
["bitfinex","SOLUSD",1755567044331,49.57141274,184.06,184.02,0.65]
["bitfinex","SOLUSD",1755567044535,39.32,184.05,184.02,0.65]
["bitfinex","SOLUSD",1755567045125,10.25141274,184.04,183.99,6.08482143]
["bitfinex","SOLUSD",1755567045334,10.25141274,184.04,184.0,0.65]
["bitfinex","SOLUSD",1755567046260,10.25141274,184.01,183.97,0.65]
["bitfinex","SOLUSD",1755567046418,10.25141274,183.98,183.93,5.4365588]
["bitfinex","SOLUSD",1755567046613,49.59141274,183.97,183.92,0.65]
["bitfinex","SOLUSD",1755567046831,10.25141274,183.96,183.9,0.65]
["bitfinex","SOLUSD",1755567047140,39.4,183.96,183.92,10.90141274]
["bitfinex","SOLUSD",1755567047317,49.65141274,183.96,183.92,0.65]
["bitfinex","SOLUSD",1755567047713,10.94141274,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1755567047913,65.48762831,183.96,183.88,0.65]
["bitfinex","SOLUSD",1755567048144,69.06323886,183.96,183.85,10.25141274]
["bitfinex","SOLUSD",1755567048312,69.06323886,183.96,183.86,0.65]
["bitfinex","SOLUSD",1755567048514,69.06323886,183.96,183.86,6.08875301]
["bitfinex","SOLUSD",1755567048923,74.4992032,183.96,183.86,6.08875301]
["bitfinex","SOLUSD",1755567049124,15.10621557,183.92,183.83,5.43961416]
["bitfinex","SOLUSD",1755567049330,26.0,183.89,183.8,0.65]
["bitfinex","SOLUSD",1755567049532,10.25141274,183.85,183.8,10.90141274]
["bitfinex","SOLUSD",1755567049738,39.52,183.84,183.8,0.65]
["bitfinex","SOLUSD",1755567049948,49.77141274,183.84,183.8,0.65]
["bitfinex","SOLUSD",1755567050146,49.77141274,183.84,183.75,26.0]
["bitfinex","SOLUSD",1755567050318,10.25141274,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1755567050519,10.25141274,183.83,183.79,0.65]
["bitfinex","SOLUSD",1755567050824,26.69,183.89,183.8,0.65]
["bitfinex","SOLUSD",1755567051038,39.52,183.88,183.81,10.25141274]
["bitfinex","SOLUSD",1755567051224,39.52,183.88,183.78,19.04450973]
["bitfinex","SOLUSD",1755567051225,39.52,183.88,183.82,0.65]
["bitfinex","SOLUSD",1755567051422,10.25141274,183.85,183.82,0.65]
["bitfinex","SOLUSD",1755567051623,39.6,183.84,183.79,0.65]
["bitfinex","SOLUSD",1755567051838,39.6,183.84,183.8,0.65]
["bitfinex","SOLUSD",1755567052148,39.6,183.84,183.82,10.25141274]
["bitfinex","SOLUSD",1755567052337,39.6,183.84,183.83,6.08980851]
["bitfinex","SOLUSD",1755567052530,10.25141274,183.87,183.81,5.44013632]
["bitfinex","SOLUSD",1755567052746,10.25141274,183.84,183.78,10.90141274]
["bitfinex","SOLUSD",1755567052920,39.64,183.83,183.78,10.90141274]
["bitfinex","SOLUSD",1755567053121,49.89141274,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755567053953,39.64,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755567055336,39.64,183.83,183.8,0.68]
["bitfinex","SOLUSD",1755567055935,39.64,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755567056558,39.64,183.83,183.81,0.65]
["bitfinex","SOLUSD",1755567056861,39.64,183.83,183.82,0.65]
["bitfinex","SOLUSD",1755567057022,39.18,183.9,183.82,10.90141274]
["bitfinex","SOLUSD",1755567057230,39.6,183.89,183.84,10.25141274]
["bitfinex","SOLUSD",1755567057448,49.85141274,183.89,183.84,0.65]
["bitfinex","SOLUSD",1755567057649,10.25141274,183.85,183.8,0.03]
["bitfinex","SOLUSD",1755567057834,10.25141274,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755567058034,39.62,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567058780,10.25141274,183.86,183.8,10.93141274]
["bitfinex","SOLUSD",1755567059055,39.64,183.85,183.83,10.25141274]
["bitfinex","SOLUSD",1755567059255,39.64,183.85,183.84,0.65]
["bitfinex","SOLUSD",1755567059723,39.64,183.85,183.82,10.25141274]
["bitfinex","SOLUSD",1755567060046,39.64,183.85,183.83,0.65]
["bitfinex","SOLUSD",1755567060265,132.7,183.91,183.84,10.90141274]
["bitfinex","SOLUSD",1755567060418,132.7,183.91,183.9,15.68915064]
["bitfinex","SOLUSD",1755567060634,172.36,183.91,183.9,15.68915064]
["bitfinex","SOLUSD",1755567061064,172.36,183.91,183.89,5.43801247]
["bitfinex","SOLUSD",1755567061251,39.66,183.91,183.9,10.90141274]
["bitfinex","SOLUSD",1755567061568,39.66,183.91,183.89,5.43801247]
["bitfinex","SOLUSD",1755567061757,39.66,183.91,183.87,10.90141274]
["bitfinex","SOLUSD",1755567061952,39.66,183.91,183.89,10.25141274]
["bitfinex","SOLUSD",1755567062340,39.66,183.91,183.84,0.65]
["bitfinex","SOLUSD",1755567062652,39.66,183.91,183.85,19.68725863]
["bitfinex","SOLUSD",1755567062850,49.91141274,183.91,183.85,6.08921675]
["bitfinex","SOLUSD",1755567063169,0.69,183.9,183.83,16.34096355]
["bitfinex","SOLUSD",1755567063466,10.25141274,183.9,183.83,19.6890721]
["bitfinex","SOLUSD",1755567063668,10.25141274,183.89,183.84,10.25141274]
["bitfinex","SOLUSD",1755567063883,39.7,183.88,183.84,10.90141274]
["bitfinex","SOLUSD",1755567064056,39.7,183.88,183.83,19.0390721]
["bitfinex","SOLUSD",1755567064368,39.7,183.88,183.84,10.90141274]
["bitfinex","SOLUSD",1755567064584,39.7,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755567064883,26.0,183.94,183.87,10.90141274]
["bitfinex","SOLUSD",1755567065080,39.72,183.93,183.89,10.25141274]
["bitfinex","SOLUSD",1755567065375,39.72,183.93,183.88,10.25141274]
["bitfinex","SOLUSD",1755567065583,4.39065471,183.98,183.88,10.25141274]
["bitfinex","SOLUSD",1755567065584,39.7,183.92,183.9,10.25141274]
["bitfinex","SOLUSD",1755567065744,39.7,183.91,183.86,19.0362232]
["bitfinex","SOLUSD",1755567065948,10.25141274,183.97,183.91,0.65]
["bitfinex","SOLUSD",1755567066167,39.7,183.96,183.91,10.90141274]
["bitfinex","SOLUSD",1755567066486,39.7,183.95,183.9,15.68915064]
["bitfinex","SOLUSD",1755567066844,39.7,183.95,183.9,6.0877379]
["bitfinex","SOLUSD",1755567067088,39.7,183.95,183.9,15.68915064]
["bitfinex","SOLUSD",1755567067393,39.7,183.95,183.92,10.25141274]
["bitfinex","SOLUSD",1755567067570,39.89,183.99,183.94,10.25141274]
["bitfinex","SOLUSD",1755567067872,39.7,183.98,183.97,10.25141274]
["bitfinex","SOLUSD",1755567068303,39.7,183.98,183.97,0.69]
["bitfinex","SOLUSD",1755567068492,39.7,183.98,183.97,16.37708159]
["bitfinex","SOLUSD",1755567069273,39.7,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1755567069473,39.7,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1755567069474,0.69,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1755567069670,10.94141274,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1755567069971,0.69,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1755567070293,50.64141274,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1755567070486,40.39,183.95,183.9,15.68915064]
["bitfinex","SOLUSD",1755567070693,40.39,183.95,183.91,10.25141274]
["bitfinex","SOLUSD",1755567070881,40.39,183.95,183.9,16.40915064]
["bitfinex","SOLUSD",1755567071082,40.39,183.95,183.9,15.71915064]
["bitfinex","SOLUSD",1755567071283,50.64141274,183.95,183.9,6.1577379]
["bitfinex","SOLUSD",1755567071485,39.7,183.95,183.9,16.40915064]
["bitfinex","SOLUSD",1755567071882,40.39,183.95,183.9,15.71915064]
["bitfinex","SOLUSD",1755567072219,39.7,183.95,183.91,10.94141274]
["bitfinex","SOLUSD",1755567072401,39.7,183.95,183.9,15.71915064]
["bitfinex","SOLUSD",1755567072600,10.25141274,183.94,183.9,5.4677379]
["bitfinex","SOLUSD",1755567072786,10.25141274,183.94,183.9,0.03]
["bitfinex","SOLUSD",1755567072787,10.94141274,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567072984,49.93141274,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567073182,10.25141274,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567073408,50.62141274,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567073587,10.25141274,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567074093,40.37,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567074094,50.62141274,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567074294,3.60493188,183.91,183.9,5.4677379]
["bitfinex","SOLUSD",1755567074485,39.68,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567075518,3.61382339,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567076095,7.62812773,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567076290,3.61382339,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567076496,7.63233758,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567077107,18.57854558,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567077703,24.0159878,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567078018,23.07876214,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567078394,18.57854558,183.91,183.85,15.69058625]
["bitfinex","SOLUSD",1755567078705,10.25141274,183.89,183.85,5.43917351]
["bitfinex","SOLUSD",1755567078905,47.25713284,183.88,183.85,5.43917351]
["bitfinex","SOLUSD",1755567079105,39.62,183.88,183.86,0.69]
["bitfinex","SOLUSD",1755567079416,39.62,183.88,183.85,15.69058625]
["bitfinex","SOLUSD",1755567079713,39.62,183.88,183.86,10.94141274]
["bitfinex","SOLUSD",1755567079881,39.6,183.9,183.87,10.94141274]
["bitfinex","SOLUSD",1755567080082,39.62,183.91,183.88,0.69]
["bitfinex","SOLUSD",1755567080289,7.65635109,183.9,183.85,5.43917351]
["bitfinex","SOLUSD",1755567080494,17.90896095,183.89,183.85,6.12917351]
["bitfinex","SOLUSD",1755567080707,47.27754821,183.88,183.85,6.12917351]
["bitfinex","SOLUSD",1755567080913,7.65754821,183.87,183.85,6.12917351]
["bitfinex","SOLUSD",1755567081114,7.65754821,183.86,183.85,5.43917351]
["bitfinex","SOLUSD",1755567081302,39.62,183.88,183.85,5.43917351]
["bitfinex","SOLUSD",1755567081501,7.65935702,183.87,183.85,5.43917351]
["bitfinex","SOLUSD",1755567081698,17.91114846,183.86,183.79,13.60221863]
["bitfinex","SOLUSD",1755567081926,57.53114846,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1755567082212,7.65973572,183.84,183.8,6.1306964]
["bitfinex","SOLUSD",1755567082411,3.62803036,183.83,183.8,16.38210914]
["bitfinex","SOLUSD",1755567082613,39.62,183.85,183.82,10.25141274]
["bitfinex","SOLUSD",1755567082834,4.53349782,183.9,183.84,10.25141274]
["bitfinex","SOLUSD",1755567082989,3.62768513,183.89,183.88,10.25141274]
["bitfinex","SOLUSD",1755567083211,3.62768513,183.89,183.88,10.94141274]
["bitfinex","SOLUSD",1755567083417,39.66,183.91,183.87,10.25141274]
["bitfinex","SOLUSD",1755567083608,3.62862631,183.9,183.85,0.69]
["bitfinex","SOLUSD",1755567083817,3.62862631,183.89,183.86,0.69]
["bitfinex","SOLUSD",1755567084013,39.66,183.91,183.86,10.94141274]
["bitfinex","SOLUSD",1755567084222,3.62873392,183.9,183.85,10.25141274]
["bitfinex","SOLUSD",1755567084429,39.66,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1755567084732,3.6294446,183.9,183.88,15.68974208]
["bitfinex","SOLUSD",1755567084929,39.66,183.91,183.89,0.69]
["bitfinex","SOLUSD",1755567085429,39.66,183.91,183.9,10.25141274]
["bitfinex","SOLUSD",1755567085640,39.66,183.91,183.89,0.69]
["bitfinex","SOLUSD",1755567085821,39.66,183.91,183.89,10.94141274]
["bitfinex","SOLUSD",1755567086721,39.66,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755567086930,43.29318694,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755567087637,39.66,183.91,183.9,6.1277379]
["bitfinex","SOLUSD",1755567088438,43.30347829,183.91,183.9,6.1277379]
["bitfinex","SOLUSD",1755567088632,39.66,183.91,183.9,16.37915064]
["bitfinex","SOLUSD",1755567089014,39.66,183.91,183.9,16.40915064]
["bitfinex","SOLUSD",1755567089341,0.06,183.97,183.9,30.00349539]
["bitfinex","SOLUSD",1755567089535,0.06,183.97,183.96,10.25141274]
["bitfinex","SOLUSD",1755567089734,0.06,183.97,183.95,10.25141274]
["bitfinex","SOLUSD",1755567090038,0.06,183.97,183.95,10.94141274]
["bitfinex","SOLUSD",1755567090715,0.06,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1755567091122,14.64811714,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1755567091324,3.6467044,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1755567091521,54.20933254,183.95,183.9,13.62414884]
["bitfinex","SOLUSD",1755567091736,10.25141274,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1755567092034,10.94141274,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1755567092228,10.25141274,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755567092412,10.94141274,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755567092620,10.94141274,183.92,183.9,5.46768387]
["bitfinex","SOLUSD",1755567092837,50.56141274,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567093167,58.26189799,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567094241,63.11670082,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567094549,14.58855077,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567094748,49.89141274,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567094954,39.64,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567095251,49.89141274,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567095947,58.27382294,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567096846,49.89141274,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567097050,57.58107841,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567097358,58.27107841,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567098149,53.94084562,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567098353,58.25479682,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567100434,7.69338408,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567100653,39.64,183.91,183.9,10.99141274]
["bitfinex","SOLUSD",1755567100844,39.64,183.91,183.9,6.1777379]
["bitfinex","SOLUSD",1755567101156,39.66,183.93,183.9,6.1777379]
["bitfinex","SOLUSD",1755567101341,39.66,183.93,183.9,5.4677379]
["bitfinex","SOLUSD",1755567101743,39.66,183.93,183.91,0.71]
["bitfinex","SOLUSD",1755567101958,39.66,183.93,183.9,15.71915064]
["bitfinex","SOLUSD",1755567102164,39.66,183.93,183.91,0.71]
["bitfinex","SOLUSD",1755567102475,10.25141274,183.92,183.9,5.4677379]
["bitfinex","SOLUSD",1755567102958,50.58141274,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567103338,49.91141274,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567103542,39.66,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567103735,39.66,183.93,183.91,0.71]
["bitfinex","SOLUSD",1755567104745,39.66,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567104946,39.66,183.93,183.9,6.1777379]
["bitfinex","SOLUSD",1755567107659,39.66,183.93,183.91,0.71]
["bitfinex","SOLUSD",1755567107879,0.06,183.97,183.92,10.96141274]
["bitfinex","SOLUSD",1755567108077,0.06,183.97,183.94,10.25141274]
["bitfinex","SOLUSD",1755567108539,0.06,183.97,183.94,10.96141274]
["bitfinex","SOLUSD",1755567108861,0.06,183.98,183.96,10.25141274]
["bitfinex","SOLUSD",1755567109167,0.06,183.98,183.97,0.71]
["bitfinex","SOLUSD",1755567109567,0.06,183.98,183.97,6.14566885]
["bitfinex","SOLUSD",1755567110161,0.06,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1755567110360,0.06,183.98,183.97,6.14566885]
["bitfinex","SOLUSD",1755567110745,0.06,183.98,183.97,16.39708159]
["bitfinex","SOLUSD",1755567111347,0.06,183.99,183.97,6.14566885]
["bitfinex","SOLUSD",1755567111645,0.06,183.99,183.98,16.39678615]
["bitfinex","SOLUSD",1755567112052,0.06,184.01,183.98,16.39678615]
["bitfinex","SOLUSD",1755567112256,1e-08,184.01,184.0,10.25141274]
["bitfinex","SOLUSD",1755567112768,1e-08,184.01,184.0,10.96141274]
["bitfinex","SOLUSD",1755567113774,1e-08,184.01,184.0,16.39619534]
["bitfinex","SOLUSD",1755567113975,10.79141275,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1755567114189,10.79141275,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1755567114351,49.81141274,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1755567114551,50.35141274,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1755567115059,39.56,184.0,183.97,6.14566885]
["bitfinex","SOLUSD",1755567115455,39.56,184.0,183.98,10.96141274]
["bitfinex","SOLUSD",1755567115873,1e-08,184.01,183.99,15.68649073]
["bitfinex","SOLUSD",1755567116061,1e-08,184.01,183.99,16.39649073]
["bitfinex","SOLUSD",1755567116268,1e-08,184.01,183.99,6.14507799]
["bitfinex","SOLUSD",1755567116483,1e-08,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755567116971,1e-08,184.01,184.0,10.96141274]
["bitfinex","SOLUSD",1755567117171,1e-08,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755567117477,1e-08,184.01,184.0,10.96141274]
["bitfinex","SOLUSD",1755567117664,1e-08,184.01,183.99,15.68649073]
["bitfinex","SOLUSD",1755567118052,1e-08,184.01,183.99,16.39649073]
["bitfinex","SOLUSD",1755567118678,1e-08,184.01,183.99,6.14507799]
["bitfinex","SOLUSD",1755567119061,1e-08,184.01,183.99,16.39649073]
["bitfinex","SOLUSD",1755567119663,1e-08,184.01,183.99,6.14507799]
["bitfinex","SOLUSD",1755567119853,1e-08,184.01,183.99,15.68649073]
["bitfinex","SOLUSD",1755567120184,1e-08,184.01,184.0,0.71]
["bitfinex","SOLUSD",1755567120485,0.06,184.05,184.0,10.96141274]
["bitfinex","SOLUSD",1755567120693,0.06,184.05,183.99,46.19816293]
["bitfinex","SOLUSD",1755567120694,0.06,184.05,184.04,10.25141274]
["bitfinex","SOLUSD",1755567121083,0.06,184.05,184.03,10.25141274]
["bitfinex","SOLUSD",1755567121256,0.06,184.05,184.03,10.96141274]
["bitfinex","SOLUSD",1755567121681,1e-08,184.05,184.04,10.96141274]
["bitfinex","SOLUSD",1755567121988,1e-08,184.05,184.04,16.39501413]
["bitfinex","SOLUSD",1755567122798,1e-08,184.05,184.04,6.14360139]
["bitfinex","SOLUSD",1755567123105,1e-08,184.05,184.04,16.39501413]
["bitfinex","SOLUSD",1755567124291,0.67000001,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1755567124484,0.67000001,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567125071,1e-08,184.05,184.03,10.96141274]
["bitfinex","SOLUSD",1755567125678,1e-08,184.05,184.03,0.71]
["bitfinex","SOLUSD",1755567126209,1e-08,184.05,184.02,15.68560467]
["bitfinex","SOLUSD",1755567126372,10.92141274,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1755567126565,1e-08,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567127071,0.67000001,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567127468,1e-08,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567127898,1e-08,184.05,184.02,16.33560467]
["bitfinex","SOLUSD",1755567128188,1e-08,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567128964,1e-08,184.05,184.02,6.08419193]
["bitfinex","SOLUSD",1755567130196,1e-08,184.05,184.04,10.25141274]
["bitfinex","SOLUSD",1755567130865,1e-08,184.05,184.04,10.90141274]
["bitfinex","SOLUSD",1755567131491,1e-08,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567131984,1e-08,184.05,184.02,16.33560467]
["bitfinex","SOLUSD",1755567132191,1e-08,184.05,184.03,10.90141274]
["bitfinex","SOLUSD",1755567132588,1e-08,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1755567133308,1e-08,184.05,184.04,10.25141274]
["bitfinex","SOLUSD",1755567133776,1e-08,184.05,184.04,10.90141274]
["bitfinex","SOLUSD",1755567133977,1e-08,184.05,184.04,16.33501413]
["bitfinex","SOLUSD",1755567136596,1e-08,184.07,184.04,16.33501413]
["bitfinex","SOLUSD",1755567136803,0.06,184.09,184.04,16.33501413]
["bitfinex","SOLUSD",1755567136804,1e-08,184.09,184.06,10.25141274]
["bitfinex","SOLUSD",1755567137011,132.7,184.13,184.08,10.25141274]
["bitfinex","SOLUSD",1755567137302,132.7,184.13,184.12,10.25141274]
["bitfinex","SOLUSD",1755567137486,0.06,184.15,184.12,10.90141274]
["bitfinex","SOLUSD",1755567137690,0.06,184.15,184.13,10.25141274]
["bitfinex","SOLUSD",1755567138575,0.06,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1755567139603,0.9,184.14,184.08,10.25141274]
["bitfinex","SOLUSD",1755567139811,10.25141274,184.13,184.08,10.25141274]
["bitfinex","SOLUSD",1755567139988,10.31141274,184.13,184.08,15.68383342]
["bitfinex","SOLUSD",1755567140301,10.95141274,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1755567140492,10.95141274,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1755567140697,0.7,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1755567141009,10.25141274,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755567141209,10.95141274,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755567142097,10.95141274,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1755567142297,132.76,184.13,184.06,5.43301097]
["bitfinex","SOLUSD",1755567142298,10.95141274,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1755567142503,10.25141274,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1755567142821,10.25141274,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1755567142999,10.25141274,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1755567143213,3.62042964,184.11,184.02,0.03]
["bitfinex","SOLUSD",1755567143214,10.95141274,184.04,184.02,5.46411869]
["bitfinex","SOLUSD",1755567143411,10.95141274,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755567143925,10.25141274,184.04,184.02,5.46419193]
["bitfinex","SOLUSD",1755567144226,10.25141274,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755567144529,10.25141274,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755567144901,10.95141274,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755567145114,10.25141274,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755567145703,39.46,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755567145903,10.95141274,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755567146130,10.25141274,184.06,184.02,0.03]
["bitfinex","SOLUSD",1755567146428,10.25141274,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1755567146943,31.43126094,184.12,184.04,0.65]
["bitfinex","SOLUSD",1755567146944,0.7,184.11,184.04,0.65]
["bitfinex","SOLUSD",1755567147138,49.71141274,184.09,184.04,0.65]
["bitfinex","SOLUSD",1755567147511,10.25141274,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1755567148006,10.95141274,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1755567148511,10.25141274,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1755567149127,49.71141274,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1755567149325,39.46,184.09,184.05,15.6847189]
["bitfinex","SOLUSD",1755567149538,39.46,184.09,184.07,10.25141274]
["bitfinex","SOLUSD",1755567149832,39.48,184.13,184.08,10.90141274]
["bitfinex","SOLUSD",1755567150006,3.63458129,184.12,184.09,10.25141274]
["bitfinex","SOLUSD",1755567150210,3.63458129,184.12,184.09,10.90141274]
["bitfinex","SOLUSD",1755567150611,3.63458129,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755567151011,39.48,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1755567151208,39.48,184.13,184.1,15.68324326]
["bitfinex","SOLUSD",1755567152323,39.48,184.13,184.1,16.33324326]
["bitfinex","SOLUSD",1755567153245,10.25141274,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755567153548,3.63685608,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1755567153838,4.33685608,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755567154037,3.63685608,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755567154481,40.18,184.13,184.1,10.25141274]
["bitfinex","SOLUSD",1755567154482,39.48,184.13,184.1,10.25141274]
["bitfinex","SOLUSD",1755567154656,39.48,184.13,184.11,10.25141274]
["bitfinex","SOLUSD",1755567154838,39.48,184.13,184.11,10.90141274]
["bitfinex","SOLUSD",1755567155213,39.48,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1755567155439,40.18,184.13,184.11,5.43151535]
["bitfinex","SOLUSD",1755567155813,39.48,184.13,184.11,5.43151535]
["bitfinex","SOLUSD",1755567157254,39.48,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1755567157608,39.48,184.13,184.1,15.68324326]
["bitfinex","SOLUSD",1755567158117,39.48,184.13,184.1,16.34324326]
["bitfinex","SOLUSD",1755567158555,0.06,184.13,184.12,10.25141274]
["bitfinex","SOLUSD",1755567158855,0.06,184.13,184.12,0.66]
["bitfinex","SOLUSD",1755567159575,0.06,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1755567159746,0.06,184.13,184.09,13.57995128]
["bitfinex","SOLUSD",1755567160060,10.90141274,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755567160261,0.65,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1755567160466,10.25141274,184.12,184.09,5.43204778]
["bitfinex","SOLUSD",1755567160666,0.65,184.11,184.08,5.46235111]
["bitfinex","SOLUSD",1755567160871,10.25141274,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755567161060,10.25141274,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567161263,10.90141274,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567161466,0.65,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567161668,3.63316081,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567161851,49.63141274,184.12,184.08,0.69]
["bitfinex","SOLUSD",1755567162174,13.88427231,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567162474,4.28285957,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567162683,39.38,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755567162992,39.38,184.12,184.11,10.25141274]
["bitfinex","SOLUSD",1755567163162,0.06,184.13,184.09,0.66]
["bitfinex","SOLUSD",1755567163478,10.25141274,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567163661,10.90141274,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755567164176,10.90141274,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567164681,0.65,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567165364,10.25141274,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567166474,10.90141274,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567167073,10.25141274,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567167367,3.63072214,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755567167566,3.63072214,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567167762,39.42,184.12,184.09,0.66]
["bitfinex","SOLUSD",1755567168450,39.42,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755567168776,39.42,184.12,184.09,5.43208716]
["bitfinex","SOLUSD",1755567168961,10.25141274,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755567169163,10.25141274,184.1,184.08,5.46240038]
["bitfinex","SOLUSD",1755567169668,10.25141274,184.09,184.08,5.46242068]
["bitfinex","SOLUSD",1755567169864,13.88124716,184.11,184.08,5.46242068]
["bitfinex","SOLUSD",1755567170381,13.88124716,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567170949,13.87977607,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567171577,3.62836333,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567171872,13.87977607,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567172274,146.57977607,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567172577,142.95141274,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755567172951,142.95141274,184.11,184.09,10.91141274]
["bitfinex","SOLUSD",1755567172952,132.7,184.11,184.09,10.91141274]
["bitfinex","SOLUSD",1755567173181,132.7,184.11,184.1,10.91141274]
["bitfinex","SOLUSD",1755567173970,132.76,184.11,184.1,16.34324326]
["bitfinex","SOLUSD",1755567174388,132.76,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1755567174894,132.76,184.11,184.1,16.34324326]
["bitfinex","SOLUSD",1755567175389,132.76,184.11,184.1,6.09183052]
["bitfinex","SOLUSD",1755567175588,132.76,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1755567177396,132.76,184.11,184.1,10.91141274]
["bitfinex","SOLUSD",1755567178596,132.76,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1755567179991,133.41,184.11,184.09,5.43211346]
["bitfinex","SOLUSD",1755567180373,7.37147288,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755567180614,49.6073799,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567180893,54.28555823,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567181104,54.32555823,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567182003,47.60408535,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567182171,50.2973799,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567182495,58.63795884,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567183509,57.98795884,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567184014,42.92590702,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567185127,0.06,184.11,184.08,11.72503463]
["bitfinex","SOLUSD",1755567185421,11.03503463,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567185630,54.62850973,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567186116,58.65215213,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567186423,191.35215213,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755567187030,191.35215213,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755567187031,15.10621557,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755567187195,63.45486794,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567187594,64.10486794,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567188506,58.67215213,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567189233,19.33215213,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567189442,53.99850973,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567189608,51.08503463,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567189811,58.72813818,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567190431,53.99547125,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567190810,58.72903263,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567191549,79.26796401,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755567191756,37.03503463,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567191918,99.1452482,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567192226,84.74903263,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567192840,80.72547125,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567193047,84.7462329,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567193723,18.6762329,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567193924,58.0362329,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567194331,58.7462329,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567195149,64.17953906,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567195448,79.28575463,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567195658,83.80948575,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567197349,79.28575463,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755567197554,41.10621557,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755567197724,103.63920907,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755567198052,104.34920907,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755567198434,99.83244847,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755567199335,105.26634511,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755567201463,105.26634511,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755567201665,26.1412502,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755567201965,73.08244847,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755567202138,73.06965874,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755567202455,26.0,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755567202635,26.0,183.99,183.91,0.71]
["bitfinex","SOLUSD",1755567202636,132.67,183.95,183.9,0.03]
["bitfinex","SOLUSD",1755567202838,6.73490763,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567203037,39.3,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567203346,46.03490763,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567203958,51.47234985,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567204252,46.03490763,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567204448,6.73490763,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567204651,46.05490763,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567205545,46.05490763,183.91,183.9,0.74]
["bitfinex","SOLUSD",1755567205950,46.05490763,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567206435,50.37739478,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567207451,39.32,183.91,183.9,0.74]
["bitfinex","SOLUSD",1755567207629,50.37739478,183.91,183.9,0.74]
["bitfinex","SOLUSD",1755567208628,50.37739478,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567208830,56.524837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567209268,55.814837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567210181,56.524837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567210638,71.63105257,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567210837,79.21643354,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567211254,79.21590366,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567212038,79.21596848,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567212448,97.63105257,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567212763,101.22289325,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567213366,91.48361035,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567213739,76.37739478,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567215571,43.204837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567215872,82.504837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567216164,43.204837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567216385,81.794837,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567216849,75.19912655,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567217045,75.19912655,183.91,183.89,0.1]
["bitfinex","SOLUSD",1755567217046,79.18551028,183.91,183.89,0.1]
["bitfinex","SOLUSD",1755567217256,8.28445771,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567217547,33.73806806,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567217763,26.16361035,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567218072,34.41654,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567218381,29.75087299,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567218568,26.16361035,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567218764,30.43096731,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567219090,34.41659078,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567219370,39.17552711,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567219557,39.85552711,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567220365,35.86870521,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567220694,28.79943549,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567220872,39.85683027,183.9,183.89,0.1]
["bitfinex","SOLUSD",1755567222478,158.6,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755567222702,182.97739478,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567223475,188.41601989,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567224158,182.95739478,183.87,183.86,0.69]
["bitfinex","SOLUSD",1755567224554,50.35739478,183.87,183.86,0.69]
["bitfinex","SOLUSD",1755567224980,50.35739478,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567225367,55.79601989,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567225559,79.16173499,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567226583,74.84880809,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567227387,68.10387824,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567227549,74.84880809,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567227755,74.16880809,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567228155,60.86880809,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567228376,100.18880809,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567228686,85.08259252,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567229392,100.18880809,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567229571,74.87072157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567230273,74.87047479,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567230970,74.19047479,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567231380,132.57,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567231569,179.45070426,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567232186,186.19563411,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567232355,69.41184968,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567232781,68.73184968,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567233367,74.17106643,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567233570,70.58056891,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567233802,74.17907013,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567233986,74.85907013,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567234302,79.35719666,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755567234899,41.10621557,183.81,183.76,0.66]
["bitfinex","SOLUSD",1755567235080,46.88870796,183.8,183.76,0.66]
["bitfinex","SOLUSD",1755567235287,6.74492985,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755567235484,6.74492985,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1755567235694,46.04492985,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1755567235879,39.32,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1755567236079,39.32,183.73,183.7,0.66]
["bitfinex","SOLUSD",1755567237576,39.32,183.73,183.71,0.66]
["bitfinex","SOLUSD",1755567237577,6.74492985,183.72,183.71,0.66]
["bitfinex","SOLUSD",1755567238676,14.34486594,183.72,183.67,10.135]
["bitfinex","SOLUSD",1755567238983,6.74492985,183.68,183.67,9.475]
["bitfinex","SOLUSD",1755567239182,46.08492985,183.68,183.67,9.475]
["bitfinex","SOLUSD",1755567239498,46.08492985,183.68,183.67,10.135]
["bitfinex","SOLUSD",1755567239892,6.74492985,183.71,183.67,15.57954728]
["bitfinex","SOLUSD",1755567240077,39.32,183.7,183.68,0.66]
["bitfinex","SOLUSD",1755567240281,39.32,183.7,183.69,0.66]
["bitfinex","SOLUSD",1755567240794,4.49946624,183.81,183.69,7.40492985]
["bitfinex","SOLUSD",1755567241099,3.6072244,183.82,183.77,6.74492985]
["bitfinex","SOLUSD",1755567241402,6.74492985,183.78,183.75,0.66]
["bitfinex","SOLUSD",1755567241705,39.36,183.77,183.76,0.66]
["bitfinex","SOLUSD",1755567242205,42.96787495,183.77,183.76,0.66]
["bitfinex","SOLUSD",1755567242406,7.61717338,183.77,183.76,0.66]
["bitfinex","SOLUSD",1755567242579,11.07164393,183.85,183.76,11.73164393]
["bitfinex","SOLUSD",1755567242776,11.07164393,183.83,183.77,11.73164393]
["bitfinex","SOLUSD",1755567242971,43.4101025,183.82,183.78,0.66]
["bitfinex","SOLUSD",1755567243173,4.00993226,183.81,183.78,0.66]
["bitfinex","SOLUSD",1755567243373,39.4,183.8,183.79,11.07164393]
["bitfinex","SOLUSD",1755567243611,39.4,183.8,183.79,0.66]
["bitfinex","SOLUSD",1755567243908,39.4,183.8,183.79,6.10099243]
["bitfinex","SOLUSD",1755567244084,11.07164393,183.85,183.79,17.17263636]
["bitfinex","SOLUSD",1755567244289,43.39028509,183.84,183.8,0.66]
["bitfinex","SOLUSD",1755567244488,4.01028509,183.83,183.8,0.66]
["bitfinex","SOLUSD",1755567244691,0.06,183.89,183.82,11.07164393]
["bitfinex","SOLUSD",1755567244998,0.06,183.89,183.88,11.07164393]
["bitfinex","SOLUSD",1755567245214,39.48,183.93,183.88,11.07164393]
["bitfinex","SOLUSD",1755567245375,0.06,183.93,183.92,11.07164393]
["bitfinex","SOLUSD",1755567245577,4.01852729,183.97,183.92,11.73164393]
["bitfinex","SOLUSD",1755567245877,39.5,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1755567246221,11.13164393,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1755567246421,11.07164393,183.93,183.91,0.66]
["bitfinex","SOLUSD",1755567246628,39.46,183.94,183.92,0.66]
["bitfinex","SOLUSD",1755567246773,39.46,183.94,183.93,0.66]
["bitfinex","SOLUSD",1755567247921,54.55060094,183.94,183.9,0.7]
["bitfinex","SOLUSD",1755567248226,4.01895701,183.93,183.9,0.7]
["bitfinex","SOLUSD",1755567248432,4.01895701,183.93,183.88,6.1380433]
["bitfinex","SOLUSD",1755567248978,4.01895701,183.93,183.89,0.7]
["bitfinex","SOLUSD",1755567249174,50.53164393,183.94,183.9,0.7]
["bitfinex","SOLUSD",1755567249414,4.01663095,183.93,183.91,0.7]
["bitfinex","SOLUSD",1755567249584,50.53164393,183.94,183.91,0.7]
["bitfinex","SOLUSD",1755567250396,11.07164393,183.92,183.88,5.43804025]
["bitfinex","SOLUSD",1755567250600,11.07164393,183.89,183.87,0.7]
["bitfinex","SOLUSD",1755567250808,11.07164393,183.89,183.85,0.7]
["bitfinex","SOLUSD",1755567250992,11.07164393,183.89,183.86,0.7]
["bitfinex","SOLUSD",1755567251195,39.48,183.88,183.86,0.7]
["bitfinex","SOLUSD",1755567251785,11.07164393,183.87,183.83,0.7]
["bitfinex","SOLUSD",1755567252003,11.07164393,183.87,183.81,11.07164393]
["bitfinex","SOLUSD",1755567252217,39.48,183.88,183.84,0.7]
["bitfinex","SOLUSD",1755567252218,11.07164393,183.86,183.84,0.7]
["bitfinex","SOLUSD",1755567252736,39.48,183.85,183.81,0.7]
["bitfinex","SOLUSD",1755567252941,39.48,183.85,183.82,0.7]
["bitfinex","SOLUSD",1755567253229,39.48,183.85,183.83,11.07164393]
["bitfinex","SOLUSD",1755567253382,39.48,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755567253898,39.48,183.85,183.84,6.13951261]
["bitfinex","SOLUSD",1755567258446,11.07164393,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1755567258620,11.07164393,183.83,183.78,0.7]
["bitfinex","SOLUSD",1755567258799,11.07164393,183.82,183.78,0.7]
["bitfinex","SOLUSD",1755567259008,11.07164393,183.81,183.75,11.77164393]
["bitfinex","SOLUSD",1755567259313,11.07164393,183.8,183.76,0.7]
["bitfinex","SOLUSD",1755567259825,39.42,183.81,183.77,6.14158458]
["bitfinex","SOLUSD",1755567260142,39.42,183.81,183.78,0.7]
["bitfinex","SOLUSD",1755567260308,50.49164393,183.81,183.78,0.7]
["bitfinex","SOLUSD",1755567260710,39.42,183.81,183.79,0.7]
["bitfinex","SOLUSD",1755567261741,39.42,183.81,183.79,6.14084522]
["bitfinex","SOLUSD",1755567262144,0.06,183.85,183.8,11.77164393]
["bitfinex","SOLUSD",1755567262316,39.44,183.85,183.81,11.07164393]
["bitfinex","SOLUSD",1755567262643,39.44,183.85,183.82,0.7]
["bitfinex","SOLUSD",1755567262944,0.06,183.85,183.82,11.77164393]
["bitfinex","SOLUSD",1755567263144,0.06,183.85,183.82,0.7]
["bitfinex","SOLUSD",1755567263877,0.06,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1755567265180,11.13164393,183.85,183.79,13.60248109]
["bitfinex","SOLUSD",1755567265342,11.13164393,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1755567265548,11.07164393,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1755567265766,11.07164393,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1755567266048,40.01,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1755567266267,11.07164393,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1755567266483,50.41164393,183.83,183.79,0.7]
["bitfinex","SOLUSD",1755567267160,11.07164393,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1755567267350,11.07164393,183.82,183.78,6.14128849]
["bitfinex","SOLUSD",1755567267779,51.08164393,183.83,183.78,6.14128849]
["bitfinex","SOLUSD",1755567268072,39.34,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1755567268258,50.41164393,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1755567269170,39.34,183.83,183.81,0.7]
["bitfinex","SOLUSD",1755567269383,11.07164393,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1755567269581,11.07164393,183.81,183.75,25.37686504]
["bitfinex","SOLUSD",1755567269750,11.07164393,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1755567270676,11.07164393,183.81,183.76,5.44188071]
["bitfinex","SOLUSD",1755567270858,11.74164393,183.81,183.76,5.44188071]
["bitfinex","SOLUSD",1755567271064,11.74164393,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1755567271453,11.07164393,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1755567271753,11.07164393,183.81,183.76,6.14188071]
["bitfinex","SOLUSD",1755567271953,50.39164393,183.82,183.77,0.7]
["bitfinex","SOLUSD",1755567272166,39.32,183.82,183.78,0.7]
["bitfinex","SOLUSD",1755567272378,39.32,183.82,183.79,0.7]
["bitfinex","SOLUSD",1755567272586,39.32,183.82,183.78,11.07164393]
["bitfinex","SOLUSD",1755567272950,39.32,183.82,183.78,11.77164393]
["bitfinex","SOLUSD",1755567274148,11.07164393,183.79,183.74,0.03]
["bitfinex","SOLUSD",1755567274381,11.07164393,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567274553,39.32,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755567274752,11.07164393,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567275168,39.32,183.78,183.74,0.73]
["bitfinex","SOLUSD",1755567275564,39.99,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755567275966,51.06164393,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755567276270,39.32,183.78,183.74,11.10164393]
["bitfinex","SOLUSD",1755567276580,39.32,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755567276956,39.32,183.78,183.74,0.73]
["bitfinex","SOLUSD",1755567277367,39.99,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755567277781,11.07164393,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567277960,11.79164393,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567278162,0.72,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567278367,0.72,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755567278794,39.28,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567280598,40.0,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567281068,39.28,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567288377,6.74680676,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567288583,45.92680676,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567288904,39.18,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567289601,39.18,183.77,183.74,0.73]
["bitfinex","SOLUSD",1755567289903,39.18,183.77,183.75,0.7]
["bitfinex","SOLUSD",1755567290978,39.18,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755567291178,39.18,183.77,183.74,0.73]
["bitfinex","SOLUSD",1755567291575,39.18,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1755567291975,132.7,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755567292175,46.60680676,183.77,183.75,5.4420968]
["bitfinex","SOLUSD",1755567292600,39.14,183.77,183.75,5.4420968]
["bitfinex","SOLUSD",1755567292900,0.72,183.76,183.75,5.4420968]
["bitfinex","SOLUSD",1755567293677,0.72,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755567294093,39.14,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567300513,39.14,183.77,183.74,7.47680676]
["bitfinex","SOLUSD",1755567300702,39.14,183.77,183.75,6.74680676]
["bitfinex","SOLUSD",1755567300904,39.14,183.77,183.75,0.7]
["bitfinex","SOLUSD",1755567301312,39.86,183.77,183.74,5.47247305]
["bitfinex","SOLUSD",1755567301608,6.74680676,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567301803,45.88680676,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567302011,46.60680676,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567302314,50.22520212,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567303213,3.61839536,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567303421,39.14,183.75,183.74,12.91927981]
["bitfinex","SOLUSD",1755567303791,171.84,183.76,183.74,5.47247305]
["bitfinex","SOLUSD",1755567304409,0.72,183.75,183.74,5.47247305]
["bitfinex","SOLUSD",1755567304917,0.72,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567306437,132.7,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755567306606,39.14,183.75,183.74,0.73]
["bitfinex","SOLUSD",1755567307004,46.60680676,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567307608,50.23101279,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567307927,59.70006412,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567308930,47.51108049,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567309433,54.25788725,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567309738,46.79137459,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567310050,42.76420603,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567310755,42.76420603,183.75,183.74,0.74]
["bitfinex","SOLUSD",1755567310926,39.14,183.75,183.74,6.18247305]
["bitfinex","SOLUSD",1755567312031,46.59680676,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567312233,50.22479067,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567312447,54.25575204,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567312756,42.76798391,183.75,183.74,5.47247305]
["bitfinex","SOLUSD",1755567313126,42.76798391,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567314560,42.76798391,183.75,183.74,0.74]
["bitfinex","SOLUSD",1755567314726,42.76798391,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567319544,49.51479067,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567319853,64.21492604,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567320030,64.21484142,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567320231,59.6972186,183.75,183.72,0.03]
["bitfinex","SOLUSD",1755567320536,6.74680676,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567320735,53.52504173,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567320929,54.23504173,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567321233,47.48823497,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567321441,7.65823497,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567321654,7.65823497,183.73,183.72,0.74]
["bitfinex","SOLUSD",1755567321837,42.74798391,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567322352,3.62798391,183.73,183.72,7.48680676]
["bitfinex","SOLUSD",1755567322557,3.6268619,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1755567322852,45.88680676,183.79,183.74,0.71]
["bitfinex","SOLUSD",1755567323052,4.73900726,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1755567323246,49.91581402,183.77,183.73,19.75969248]
["bitfinex","SOLUSD",1755567323452,39.14,183.77,183.73,19.75969248]
["bitfinex","SOLUSD",1755567323948,39.14,183.77,183.74,0.71]
["bitfinex","SOLUSD",1755567324253,39.14,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1755567324750,39.14,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1755567325327,39.14,183.77,183.76,0.71]
["bitfinex","SOLUSD",1755567326339,39.12,183.79,183.76,7.45680676]
["bitfinex","SOLUSD",1755567326542,4.53468424,183.84,183.78,6.74680676]
["bitfinex","SOLUSD",1755567326857,39.18,183.85,183.83,6.74680676]
["bitfinex","SOLUSD",1755567327052,0.06,183.85,183.84,0.71]
["bitfinex","SOLUSD",1755567327360,0.06,183.85,183.82,12.89691121]
["bitfinex","SOLUSD",1755567327559,0.06,183.85,183.82,6.15010445]
["bitfinex","SOLUSD",1755567327762,6.74680676,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755567327932,7.45680676,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1755567328134,6.74680676,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1755567328458,39.83,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1755567328632,6.74680676,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755567328958,45.86680676,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755567329443,39.12,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755567329930,45.86680676,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755567330135,45.86680676,183.78,183.75,6.15217687]
["bitfinex","SOLUSD",1755567331160,39.12,183.78,183.76,0.71]
["bitfinex","SOLUSD",1755567331359,39.12,183.78,183.77,0.71]
["bitfinex","SOLUSD",1755567331735,39.12,183.78,183.77,26.71]
["bitfinex","SOLUSD",1755567331932,39.12,183.78,183.77,26.0]
["bitfinex","SOLUSD",1755567332353,39.12,183.78,183.75,0.71]
["bitfinex","SOLUSD",1755567332548,6.74680676,183.77,183.74,45.04865569]
["bitfinex","SOLUSD",1755567332758,6.74680676,183.77,183.74,31.44247305]
["bitfinex","SOLUSD",1755567333060,6.74680676,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567333362,39.12,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567333533,45.86680676,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567334743,39.12,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567334942,45.86680676,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567335444,39.12,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567335643,45.86680676,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567335837,10.37118557,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567336059,4.33437881,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567336251,11.08118557,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567337342,15.10839467,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567337540,8.36158791,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567337863,11.08118557,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567338164,15.10724023,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567340537,14.67246695,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567341271,132.7,183.77,183.73,7.06203348]
["bitfinex","SOLUSD",1755567341476,42.74105631,183.76,183.73,0.75]
["bitfinex","SOLUSD",1755567341672,39.12,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755567341883,39.12,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755567342050,39.12,183.76,183.73,6.34203348]
["bitfinex","SOLUSD",1755567342364,39.12,183.76,183.73,7.06203348]
["bitfinex","SOLUSD",1755567342546,39.12,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755567342746,39.12,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1755567344769,132.7,183.77,183.75,0.72]
["bitfinex","SOLUSD",1755567344942,39.12,183.79,183.76,5.87124229]
["bitfinex","SOLUSD",1755567345141,0.06,183.8,183.78,5.87124229]
["bitfinex","SOLUSD",1755567345446,0.06,183.8,183.79,5.87124229]
["bitfinex","SOLUSD",1755567345674,0.06,183.8,183.76,0.72]
["bitfinex","SOLUSD",1755567345983,39.18,183.8,183.76,0.72]
["bitfinex","SOLUSD",1755567346183,5.87124229,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1755567346358,45.71124229,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1755567346556,39.12,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1755567346884,39.12,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755567347086,39.12,183.76,183.73,5.47276928]
["bitfinex","SOLUSD",1755567347267,39.12,183.76,183.73,6.19276928]
["bitfinex","SOLUSD",1755567348189,39.12,183.76,183.73,5.47276928]
["bitfinex","SOLUSD",1755567348395,45.71124229,183.76,183.73,5.47276928]
["bitfinex","SOLUSD",1755567348899,45.71124229,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755567348900,5.87124229,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755567349073,39.12,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567349394,45.71124229,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567350285,53.35538785,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567350599,53.35492842,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567351958,46.76368613,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567352262,53.35452022,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567352566,53.35446406,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567353885,58.79693711,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567355393,54.77463614,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567355583,58.79709876,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567359303,53.35462571,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567359478,7.64338342,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567359681,49.01370491,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567359891,52.63462571,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567361804,42.7409208,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567361991,42.7409208,183.74,183.73,0.75]
["bitfinex","SOLUSD",1755567362389,48.61216309,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567362604,48.61216309,183.74,183.73,0.75]
["bitfinex","SOLUSD",1755567363000,49.33216309,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567363196,53.35410972,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567363394,46.76286743,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567363582,5.87124229,183.75,183.73,0.75]
["bitfinex","SOLUSD",1755567363911,39.12,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567364589,39.12,183.74,183.73,0.75]
["bitfinex","SOLUSD",1755567365106,39.12,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567365107,49.33489762,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567365483,53.36198121,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567366497,58.80445426,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755567368500,58.80445426,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755567368501,15.10621557,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567368705,26.84870015,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755567368901,15.10621557,183.69,183.67,9.375]
["bitfinex","SOLUSD",1755567369120,26.0,183.65,183.59,5.44684057]
["bitfinex","SOLUSD",1755567369301,5.87124229,183.61,183.59,6.13684057]
["bitfinex","SOLUSD",1755567369502,39.12,183.6,183.59,6.13684057]
["bitfinex","SOLUSD",1755567369691,13.620782,183.65,183.59,0.69]
["bitfinex","SOLUSD",1755567369898,39.12,183.64,183.59,6.56124229]
["bitfinex","SOLUSD",1755567370097,44.99124229,183.64,183.6,0.69]
["bitfinex","SOLUSD",1755567370316,5.87124229,183.63,183.61,0.69]
["bitfinex","SOLUSD",1755567370512,39.12,183.62,183.58,5.87124229]
["bitfinex","SOLUSD",1755567371094,39.12,183.62,183.59,6.56124229]
["bitfinex","SOLUSD",1755567371297,39.12,183.62,183.6,0.69]
["bitfinex","SOLUSD",1755567371811,39.12,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755567372326,44.99124229,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755567373189,44.99124229,183.62,183.59,5.44669356]
["bitfinex","SOLUSD",1755567373397,5.87124229,183.6,183.59,5.44669356]
["bitfinex","SOLUSD",1755567373589,45.01124229,183.6,183.59,5.44669356]
["bitfinex","SOLUSD",1755567374020,39.14,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1755567374220,39.14,183.6,183.59,0.69]
["bitfinex","SOLUSD",1755567374531,39.14,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1755567374707,39.14,183.6,183.58,6.13721647]
["bitfinex","SOLUSD",1755567375124,39.14,183.6,183.59,0.69]
["bitfinex","SOLUSD",1755567375806,39.14,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1755567375993,39.14,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755567376524,39.14,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755567376525,45.01124229,183.6,183.57,6.13751321]
["bitfinex","SOLUSD",1755567376931,39.14,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755567378109,45.01124229,183.6,183.58,5.44714475]
["bitfinex","SOLUSD",1755567379106,45.01124229,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755567379325,45.01124229,183.6,183.57,6.13751321]
["bitfinex","SOLUSD",1755567379853,39.14,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755567380697,39.14,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755567381115,45.01124229,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755567381416,45.01124229,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1755567381594,45.01124229,183.6,183.57,0.69]
["bitfinex","SOLUSD",1755567381999,39.14,183.6,183.57,0.69]
["bitfinex","SOLUSD",1755567383521,39.14,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1755567384731,45.01124229,183.6,183.55,0.69]
["bitfinex","SOLUSD",1755567385049,5.87124229,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1755567385263,39.14,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1755567385427,39.14,183.57,183.54,5.47840361]
["bitfinex","SOLUSD",1755567386131,132.7,183.59,183.55,0.69]
["bitfinex","SOLUSD",1755567386355,39.14,183.58,183.55,0.69]
["bitfinex","SOLUSD",1755567387251,39.82,183.58,183.54,5.47840361]
["bitfinex","SOLUSD",1755567387458,39.14,183.58,183.55,0.69]
["bitfinex","SOLUSD",1755567387649,39.14,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1755567388165,39.14,183.58,183.56,12.00905227]
["bitfinex","SOLUSD",1755567388764,132.7,183.59,183.56,12.00905227]
["bitfinex","SOLUSD",1755567388970,39.14,183.58,183.56,12.00905227]
["bitfinex","SOLUSD",1755567389377,39.14,183.58,183.56,6.13780998]
["bitfinex","SOLUSD",1755567389686,39.14,183.57,183.56,6.13780998]
["bitfinex","SOLUSD",1755567390231,132.7,183.64,183.56,25.62857722]
["bitfinex","SOLUSD",1755567390442,132.7,183.64,183.57,0.69]
["bitfinex","SOLUSD",1755567390653,5.87124229,183.62,183.57,0.69]
["bitfinex","SOLUSD",1755567390881,5.87124229,183.62,183.58,6.56124229]
["bitfinex","SOLUSD",1755567390882,39.14,183.61,183.58,6.56124229]
["bitfinex","SOLUSD",1755567391034,39.82,183.61,183.56,24.93857722]
["bitfinex","SOLUSD",1755567391244,39.82,183.61,183.56,25.62857722]
["bitfinex","SOLUSD",1755567391459,0.68,183.63,183.57,6.56124229]
["bitfinex","SOLUSD",1755567391658,4.50207848,183.69,183.6,5.44662309]
["bitfinex","SOLUSD",1755567391659,133.38,183.69,183.6,5.44662309]
["bitfinex","SOLUSD",1755567391877,39.14,183.68,183.65,5.87124229]
["bitfinex","SOLUSD",1755567392056,39.14,183.68,183.63,6.56124229]
["bitfinex","SOLUSD",1755567392253,45.69124229,183.68,183.63,0.69]
["bitfinex","SOLUSD",1755567392548,0.06,183.71,183.67,5.87124229]
["bitfinex","SOLUSD",1755567392747,39.14,183.7,183.68,0.69]
["bitfinex","SOLUSD",1755567393187,0.06,183.71,183.69,0.69]
["bitfinex","SOLUSD",1755567393479,1e-08,183.71,183.7,5.87124229]
["bitfinex","SOLUSD",1755567393645,1e-08,183.71,183.7,11.31490042]
["bitfinex","SOLUSD",1755567393845,1e-08,183.73,183.7,17.87614271]
["bitfinex","SOLUSD",1755567394076,0.06,183.74,183.7,17.87614271]
["bitfinex","SOLUSD",1755567394077,1e-08,183.74,183.73,26.0]
["bitfinex","SOLUSD",1755567394263,1e-08,183.74,183.73,31.87124229]
["bitfinex","SOLUSD",1755567394474,1e-08,183.74,183.73,6.56124229]
["bitfinex","SOLUSD",1755567395586,1e-08,183.74,183.73,53.11022714]
["bitfinex","SOLUSD",1755567396177,0.06,183.83,183.76,26.0]
["bitfinex","SOLUSD",1755567396396,0.06,183.83,183.82,5.87124229]
["bitfinex","SOLUSD",1755567396560,0.06,183.85,183.82,5.87124229]
["bitfinex","SOLUSD",1755567396754,0.06,183.85,183.83,0.69]
["bitfinex","SOLUSD",1755567396959,0.06,183.85,183.82,5.87124229]
["bitfinex","SOLUSD",1755567397267,5.87124229,183.84,183.79,5.87124229]
["bitfinex","SOLUSD",1755567397473,6.55124229,183.84,183.79,5.87124229]
["bitfinex","SOLUSD",1755567397679,0.68,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1755567398049,6.54124229,183.83,183.77,11.31282687]
["bitfinex","SOLUSD",1755567398251,5.87124229,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755567398478,5.87124229,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1755567398686,39.2,183.79,183.73,5.44255135]
["bitfinex","SOLUSD",1755567398988,6.54124229,183.76,183.73,5.44255135]
["bitfinex","SOLUSD",1755567399181,5.87124229,183.75,183.71,5.4431004]
["bitfinex","SOLUSD",1755567399363,0.67,183.75,183.71,5.4431004]
["bitfinex","SOLUSD",1755567399768,0.67,183.77,183.71,12.00434269]
["bitfinex","SOLUSD",1755567400076,5.87124229,183.76,183.71,12.00434269]
["bitfinex","SOLUSD",1755567400381,7.71239203,183.74,183.71,6.1331004]
["bitfinex","SOLUSD",1755567400585,7.71239203,183.73,183.68,8.40239203]
["bitfinex","SOLUSD",1755567400759,39.89,183.74,183.69,13.84634651]
["bitfinex","SOLUSD",1755567400958,7.71239203,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1755567401256,0.67,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1755567401453,8.38239203,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1755567401658,7.71239203,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755567401858,7.71239203,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1755567402396,7.71239203,183.7,183.66,5.44483755]
["bitfinex","SOLUSD",1755567402583,39.22,183.69,183.64,13.84755086]
["bitfinex","SOLUSD",1755567402754,39.89,183.69,183.64,5.44515883]
["bitfinex","SOLUSD",1755567403087,39.22,183.68,183.64,13.84755086]
["bitfinex","SOLUSD",1755567403257,39.22,183.68,183.65,7.71239203]
["bitfinex","SOLUSD",1755567403458,39.22,183.68,183.64,5.44515883]
["bitfinex","SOLUSD",1755567403660,39.22,183.68,183.65,8.40239203]
["bitfinex","SOLUSD",1755567403873,39.22,183.68,183.65,6.13489292]
["bitfinex","SOLUSD",1755567404097,39.22,183.68,183.65,5.44489292]
["bitfinex","SOLUSD",1755567405892,46.93239203,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755567406389,7.71239203,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755567406561,8.38239203,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755567407068,0.67,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755567407268,39.89,183.68,183.62,13.15842187]
["bitfinex","SOLUSD",1755567407462,39.2,183.67,183.64,7.71239203]
["bitfinex","SOLUSD",1755567407665,39.87,183.67,183.62,13.15842187]
["bitfinex","SOLUSD",1755567407877,7.71239203,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755567408080,8.38239203,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755567408398,7.71239203,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1755567408562,7.71239203,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1755567408768,39.85,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1755567408993,0.67,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1755567409606,39.18,183.62,183.58,8.40239203]
["bitfinex","SOLUSD",1755567409805,15.10621557,183.68,183.59,8.40239203]
["bitfinex","SOLUSD",1755567409972,7.71239203,183.64,183.59,7.71239203]
["bitfinex","SOLUSD",1755567410314,39.2,183.63,183.59,0.69]
["bitfinex","SOLUSD",1755567410510,7.71239203,183.65,183.6,8.40239203]
["bitfinex","SOLUSD",1755567410678,39.2,183.64,183.61,7.71239203]
["bitfinex","SOLUSD",1755567410882,39.2,183.64,183.61,8.40239203]
["bitfinex","SOLUSD",1755567411083,39.2,183.64,183.61,0.69]
["bitfinex","SOLUSD",1755567411403,39.2,183.64,183.59,8.40239203]
["bitfinex","SOLUSD",1755567411592,46.91239203,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1755567411800,47.58239203,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1755567412303,7.71239203,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755567412503,7.71239203,183.61,183.58,5.47715567]
["bitfinex","SOLUSD",1755567412682,39.2,183.6,183.58,5.47715567]
["bitfinex","SOLUSD",1755567413797,8.38239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567415392,7.71239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567415714,8.38239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567415881,7.71239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567416699,8.38239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567417304,7.71239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567418905,8.38239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567419506,7.71239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567422302,0.67,183.64,183.58,0.72]
["bitfinex","SOLUSD",1755567422491,132.7,183.66,183.61,7.71239203]
["bitfinex","SOLUSD",1755567422820,39.83,183.65,183.58,0.72]
["bitfinex","SOLUSD",1755567422981,39.83,183.65,183.59,7.71239203]
["bitfinex","SOLUSD",1755567423181,7.71239203,183.63,183.58,0.03]
["bitfinex","SOLUSD",1755567423381,39.22,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755567423595,39.22,183.62,183.58,7.74239203]
["bitfinex","SOLUSD",1755567423892,7.71239203,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755567424092,7.71239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567424314,46.95239203,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755567424605,39.24,183.6,183.58,8.43239203]
["bitfinex","SOLUSD",1755567424988,39.24,183.6,183.58,0.72]
["bitfinex","SOLUSD",1755567425210,39.24,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755567425714,39.24,183.6,183.58,0.72]
["bitfinex","SOLUSD",1755567426010,39.24,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755567426597,39.24,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755567427011,39.24,183.6,183.58,6.16721647]
["bitfinex","SOLUSD",1755567427186,132.7,183.66,183.59,8.40239203]
["bitfinex","SOLUSD",1755567427387,132.7,183.66,183.58,19.09525765]
["bitfinex","SOLUSD",1755567427388,0.06,183.67,183.65,7.71239203]
["bitfinex","SOLUSD",1755567427687,39.32,183.67,183.65,7.71239203]
["bitfinex","SOLUSD",1755567428001,39.32,183.67,183.65,0.71]
["bitfinex","SOLUSD",1755567428182,39.32,183.67,183.66,8.42239203]
["bitfinex","SOLUSD",1755567428608,0.06,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567428809,39.32,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567430206,39.32,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1755567430401,39.32,183.67,183.65,13.86753224]
["bitfinex","SOLUSD",1755567430596,39.32,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1755567430800,39.32,183.67,183.65,13.15753224]
["bitfinex","SOLUSD",1755567430996,39.32,183.67,183.66,8.42239203]
["bitfinex","SOLUSD",1755567431611,8.43239203,183.74,183.66,8.42239203]
["bitfinex","SOLUSD",1755567431912,47.67239203,183.73,183.68,7.71239203]
["bitfinex","SOLUSD",1755567432120,171.96,183.77,183.68,7.71239203]
["bitfinex","SOLUSD",1755567432121,39.96,183.72,183.68,7.71239203]
["bitfinex","SOLUSD",1755567432435,39.96,183.72,183.69,13.15634651]
["bitfinex","SOLUSD",1755567432716,0.72,183.8,183.71,7.71239203]
["bitfinex","SOLUSD",1755567432909,39.24,183.79,183.74,7.71239203]
["bitfinex","SOLUSD",1755567433115,0.72,183.78,183.74,7.71239203]
["bitfinex","SOLUSD",1755567433609,39.24,183.79,183.75,7.71239203]
["bitfinex","SOLUSD",1755567434116,0.72,183.8,183.75,8.42239203]
["bitfinex","SOLUSD",1755567434315,0.72,183.8,183.69,53.98600517]
["bitfinex","SOLUSD",1755567434316,39.24,183.78,183.76,13.86427274]
["bitfinex","SOLUSD",1755567434624,39.24,183.78,183.77,7.71239203]
["bitfinex","SOLUSD",1755567434823,39.24,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755567435499,0.72,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1755567435696,39.22,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1755567435897,39.94,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1755567436224,0.72,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755567436523,46.93239203,183.77,183.73,5.44270622]
["bitfinex","SOLUSD",1755567436730,8.43239203,183.76,183.73,5.44270622]
["bitfinex","SOLUSD",1755567437305,46.93239203,183.77,183.73,5.44270622]
["bitfinex","SOLUSD",1755567437715,47.65239203,183.77,183.73,5.44270622]
["bitfinex","SOLUSD",1755567438142,47.65239203,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1755567438630,132.7,183.76,183.72,6.15306553]
["bitfinex","SOLUSD",1755567438851,0.72,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1755567439017,7.71239203,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755567439216,8.43239203,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1755567439628,7.71239203,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755567439812,8.43239203,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755567440237,8.43239203,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1755567440420,7.71239203,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755567440619,8.43239203,183.73,183.68,6.15425087]
["bitfinex","SOLUSD",1755567441124,7.71239203,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1755567441431,0.72,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755567441650,7.71239203,183.73,183.68,13.1566429]
["bitfinex","SOLUSD",1755567441952,7.71239203,183.73,183.69,0.71]
["bitfinex","SOLUSD",1755567442314,7.71239203,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755567442524,8.43239203,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755567443137,0.72,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755567443334,0.72,183.73,183.68,13.1566429]
["bitfinex","SOLUSD",1755567443548,8.43239203,183.73,183.68,13.1566429]
["bitfinex","SOLUSD",1755567443745,8.43239203,183.73,183.68,13.8666429]
["bitfinex","SOLUSD",1755567444169,8.43239203,183.73,183.68,6.15425087]
["bitfinex","SOLUSD",1755567444660,7.71239203,183.7,183.67,5.47449782]
["bitfinex","SOLUSD",1755567444850,7.71239203,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567445651,8.43239203,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567449450,13.8766429,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567449643,32.98585644,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567449931,36.58819715,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567453365,75.72819715,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567454058,75.72594216,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567454253,77.90916916,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567455045,77.90672485,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567455242,38.04672485,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567455445,77.90672485,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567456335,147.77621557,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567456537,198.228504,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567456851,195.3486076,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567457050,179.52239203,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567457354,180.24239203,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567457559,68.12345133,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567457773,75.72782076,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567458268,75.72697064,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567460173,77.91031764,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567461252,24.89308188,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567461455,52.29723576,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567461846,46.85239203,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567463258,0.06,183.68,183.65,0.73]
["bitfinex","SOLUSD",1755567463446,0.06,183.68,183.65,8.44239203]
["bitfinex","SOLUSD",1755567463654,0.06,183.68,183.67,13.15693931]
["bitfinex","SOLUSD",1755567463953,39.14,183.7,183.67,13.15693931]
["bitfinex","SOLUSD",1755567464173,39.14,183.7,183.68,0.7]
["bitfinex","SOLUSD",1755567464461,39.14,183.7,183.68,8.41239203]
["bitfinex","SOLUSD",1755567464666,39.14,183.7,183.69,0.7]
["bitfinex","SOLUSD",1755567464845,46.85239203,183.7,183.67,6.14454728]
["bitfinex","SOLUSD",1755567465046,39.14,183.7,183.68,0.7]
["bitfinex","SOLUSD",1755567465272,39.14,183.7,183.69,0.7]
["bitfinex","SOLUSD",1755567465574,39.14,183.7,183.69,6.14395448]
["bitfinex","SOLUSD",1755567466555,39.14,183.7,183.69,13.85634651]
["bitfinex","SOLUSD",1755567466868,0.06,183.72,183.69,13.85634651]
["bitfinex","SOLUSD",1755567467063,39.2,183.72,183.7,8.41239203]
["bitfinex","SOLUSD",1755567467254,0.06,183.72,183.71,0.7]
["bitfinex","SOLUSD",1755567467457,0.06,183.72,183.71,8.41239203]
["bitfinex","SOLUSD",1755567467777,0.06,183.72,183.71,13.85575385]
["bitfinex","SOLUSD",1755567469566,0.06,183.74,183.71,13.85575385]
["bitfinex","SOLUSD",1755567469773,0.06,183.74,183.73,7.71239203]
["bitfinex","SOLUSD",1755567470481,0.06,183.74,183.73,8.41239203]
["bitfinex","SOLUSD",1755567470771,0.06,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1755567470975,7.77239203,183.74,183.71,6.14336182]
["bitfinex","SOLUSD",1755567471365,7.77239203,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1755567471668,7.77239203,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1755567471872,39.14,183.73,183.71,0.7]
["bitfinex","SOLUSD",1755567472380,39.14,183.73,183.72,0.7]
["bitfinex","SOLUSD",1755567472867,39.14,183.73,183.71,5.44314331]
["bitfinex","SOLUSD",1755567473179,39.14,183.73,183.71,6.14314331]
["bitfinex","SOLUSD",1755567474255,39.14,183.73,183.72,0.7]
["bitfinex","SOLUSD",1755567474877,39.14,183.73,183.72,6.14306553]
["bitfinex","SOLUSD",1755567475178,39.14,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755567475379,46.85239203,183.73,183.7,5.44339292]
["bitfinex","SOLUSD",1755567475578,7.71239203,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755567475753,7.71239203,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1755567475961,46.83239203,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1755567476165,46.83239203,183.7,183.66,6.14484373]
["bitfinex","SOLUSD",1755567476366,46.83239203,183.7,183.65,0.03]
["bitfinex","SOLUSD",1755567476367,8.37239203,183.69,183.65,0.03]
["bitfinex","SOLUSD",1755567476582,7.71239203,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567476782,39.12,183.66,183.65,5.47514021]
["bitfinex","SOLUSD",1755567476972,39.12,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567478767,46.83239203,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567478969,39.12,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567480074,39.12,183.66,183.65,0.73]
["bitfinex","SOLUSD",1755567480382,39.12,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755567481393,132.7,183.7,183.65,8.44239203]
["bitfinex","SOLUSD",1755567481577,39.12,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755567481775,39.12,183.69,183.67,0.7]
["bitfinex","SOLUSD",1755567482866,39.12,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755567483079,39.12,183.69,183.66,5.4445543]
["bitfinex","SOLUSD",1755567483486,39.12,183.69,183.66,6.1445543]
["bitfinex","SOLUSD",1755567483689,46.83239203,183.69,183.66,6.1445543]
["bitfinex","SOLUSD",1755567483982,46.83239203,183.69,183.66,5.4445543]
["bitfinex","SOLUSD",1755567484777,39.12,183.69,183.66,6.1445543]
["bitfinex","SOLUSD",1755567487168,39.12,183.69,183.67,5.5971972]
["bitfinex","SOLUSD",1755567487367,39.12,183.69,183.68,0.7]
["bitfinex","SOLUSD",1755567487577,39.12,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1755567487895,39.12,183.71,183.69,6.15395448]
["bitfinex","SOLUSD",1755567488288,39.12,183.71,183.69,13.86693839]
["bitfinex","SOLUSD",1755567488590,39.12,183.73,183.69,13.86693839]
["bitfinex","SOLUSD",1755567488774,47.52298391,183.73,183.69,6.15395448]
["bitfinex","SOLUSD",1755567489384,39.12,183.73,183.7,8.42298391]
["bitfinex","SOLUSD",1755567490095,39.12,183.73,183.71,6.15336182]
["bitfinex","SOLUSD",1755567490591,39.12,183.73,183.71,13.86634573]
["bitfinex","SOLUSD",1755567491670,39.12,183.73,183.71,13.15634573]
["bitfinex","SOLUSD",1755567491871,0.06,183.74,183.72,8.42298391]
["bitfinex","SOLUSD",1755567492192,0.06,183.74,183.73,13.15575319]
["bitfinex","SOLUSD",1755567492506,0.06,183.74,183.73,13.86575319]
["bitfinex","SOLUSD",1755567495476,0.06,183.75,183.73,13.86575319]
["bitfinex","SOLUSD",1755567495668,0.06,183.75,183.74,8.42298391]
["bitfinex","SOLUSD",1755567495870,0.06,183.76,183.74,8.42298391]
["bitfinex","SOLUSD",1755567496092,0.06,183.76,183.75,8.42298391]
["bitfinex","SOLUSD",1755567496266,0.06,183.76,183.75,13.86516078]
["bitfinex","SOLUSD",1755567497084,0.06,183.78,183.75,13.86516078]
["bitfinex","SOLUSD",1755567497302,1e-08,183.78,183.77,33.71298391]
["bitfinex","SOLUSD",1755567497675,0.06,183.84,183.77,34.42298391]
["bitfinex","SOLUSD",1755567497973,0.06,183.84,183.82,7.71298391]
["bitfinex","SOLUSD",1755567498393,0.06,183.84,183.82,13.86308836]
["bitfinex","SOLUSD",1755567498603,1e-08,183.83,183.82,13.86308836]
["bitfinex","SOLUSD",1755567499475,1e-08,183.83,183.82,13.15308836]
["bitfinex","SOLUSD",1755567499694,1e-08,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755567500276,1e-08,183.83,183.82,13.15308836]
["bitfinex","SOLUSD",1755567501491,1e-08,183.83,183.82,13.86308836]
["bitfinex","SOLUSD",1755567501804,1e-08,183.83,183.82,13.15308836]
["bitfinex","SOLUSD",1755567503601,1e-08,183.83,183.82,13.86308836]
["bitfinex","SOLUSD",1755567505106,1e-08,183.83,183.82,13.15308836]
["bitfinex","SOLUSD",1755567505685,0.69000001,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755567505901,8.40298392,183.83,183.78,13.1542724]
["bitfinex","SOLUSD",1755567506116,8.40298392,183.83,183.78,13.8642724]
["bitfinex","SOLUSD",1755567506413,0.69,183.82,183.78,13.8642724]
["bitfinex","SOLUSD",1755567506707,39.10000001,183.83,183.79,7.71298391]
["bitfinex","SOLUSD",1755567506894,39.10000001,183.83,183.79,8.42298391]
["bitfinex","SOLUSD",1755567507608,39.10000001,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1755567507992,39.79000001,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1755567508381,39.10000001,183.83,183.8,6.1506964]
["bitfinex","SOLUSD",1755567508596,0.69,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1755567508904,8.40298391,183.81,183.78,5.44106829]
["bitfinex","SOLUSD",1755567509082,8.40298391,183.81,183.75,13.6050254]
["bitfinex","SOLUSD",1755567509083,7.71298391,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1755567509284,0.69,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755567509702,0.69,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1755567510012,7.71298391,183.82,183.77,7.71298391]
["bitfinex","SOLUSD",1755567510210,0.69,183.81,183.76,7.71298391]
["bitfinex","SOLUSD",1755567510505,0.69,183.81,183.76,8.42298391]
["bitfinex","SOLUSD",1755567510821,8.40298391,183.8,183.74,26.7616396]
["bitfinex","SOLUSD",1755567511181,7.71298391,183.79,183.74,26.7616396]
["bitfinex","SOLUSD",1755567511387,0.69,183.78,183.74,26.7616396]
["bitfinex","SOLUSD",1755567511791,0.69,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1755567512001,8.40298391,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1755567512199,7.71298391,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1755567512513,7.71298391,183.75,183.72,5.44279088]
["bitfinex","SOLUSD",1755567512514,47.48298391,183.75,183.72,5.44279088]
["bitfinex","SOLUSD",1755567512703,8.40298391,183.74,183.72,5.44279088]
["bitfinex","SOLUSD",1755567512905,0.69,183.74,183.72,5.44279088]
["bitfinex","SOLUSD",1755567513311,8.40298391,183.74,183.72,5.44279088]
["bitfinex","SOLUSD",1755567513493,0.69,183.74,183.72,5.44279088]
["bitfinex","SOLUSD",1755567514214,8.40298391,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755567514893,7.71298391,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755567515119,0.69,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755567516129,0.69,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567516297,5.58626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567516816,0.69,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567517117,5.58626095,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755567517412,39.1,183.73,183.71,5.63626095]
["bitfinex","SOLUSD",1755567517798,39.1,183.73,183.71,0.74]
["bitfinex","SOLUSD",1755567518918,39.1,183.73,183.72,5.58626095]
["bitfinex","SOLUSD",1755567519216,171.8,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1755567521527,172.48,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1755567521727,0.68,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755567522036,5.57626095,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755567522508,0.68,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755567523520,177.37626095,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755567523728,0.68,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755567524111,176.69626095,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755567524112,0.68,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755567525628,177.37626095,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755567525824,176.69626095,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755567526029,0.68,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755567526527,0.68,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755567526742,39.1,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567526908,43.99626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567527107,44.67626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567527534,39.78,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567529620,39.1,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567530714,39.78,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567531213,39.1,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567533545,44.67626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567534822,48.273122,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567537113,43.37686105,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567537318,39.78,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567537541,44.67626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567538244,43.99626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567539030,44.67626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567539233,43.99626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567539542,44.67626095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567546743,48.27367339,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567547747,4.89626095,183.73,183.71,0.74]
["bitfinex","SOLUSD",1755567547940,4.89626095,183.74,183.71,0.74]
["bitfinex","SOLUSD",1755567548132,39.08,183.73,183.72,6.15306553]
["bitfinex","SOLUSD",1755567548333,43.97626095,183.73,183.72,6.15306553]
["bitfinex","SOLUSD",1755567548736,43.97626095,183.73,183.71,5.47330226]
["bitfinex","SOLUSD",1755567548939,4.89626095,183.72,183.71,5.47330226]
["bitfinex","SOLUSD",1755567549138,43.97626095,183.73,183.71,6.18330226]
["bitfinex","SOLUSD",1755567549440,39.08,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755567550146,39.08,183.73,183.72,6.15306553]
["bitfinex","SOLUSD",1755567550661,39.08,183.74,183.72,6.15306553]
["bitfinex","SOLUSD",1755567550969,39.08,183.74,183.73,0.71]
["bitfinex","SOLUSD",1755567551184,133.42,183.78,183.73,0.71]
["bitfinex","SOLUSD",1755567551331,3.60860276,183.77,183.73,5.60626095]
["bitfinex","SOLUSD",1755567551532,39.08,183.77,183.74,0.71]
["bitfinex","SOLUSD",1755567551755,39.08,183.77,183.75,0.71]
["bitfinex","SOLUSD",1755567551950,39.08,183.77,183.76,0.71]
["bitfinex","SOLUSD",1755567552456,39.08,183.78,183.76,6.15188071]
["bitfinex","SOLUSD",1755567552638,4.89626095,183.8,183.77,0.71]
["bitfinex","SOLUSD",1755567552958,43.97626095,183.79,183.77,0.71]
["bitfinex","SOLUSD",1755567553128,43.97626095,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1755567553325,43.97626095,183.79,183.76,6.15188071]
["bitfinex","SOLUSD",1755567553641,4.41006187,183.82,183.77,0.71]
["bitfinex","SOLUSD",1755567553642,4.89626095,183.82,183.77,0.71]
["bitfinex","SOLUSD",1755567553839,1e-08,183.83,183.81,4.89626095]
["bitfinex","SOLUSD",1755567554040,1e-08,183.83,183.82,0.71]
["bitfinex","SOLUSD",1755567554244,1e-08,183.83,183.82,11.0463654]
["bitfinex","SOLUSD",1755567555456,0.06,183.85,183.82,11.0463654]
["bitfinex","SOLUSD",1755567555664,0.06,183.85,183.84,4.89626095]
["bitfinex","SOLUSD",1755567556044,0.06,183.85,183.84,5.60626095]
["bitfinex","SOLUSD",1755567556242,0.06,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1755567556662,0.06,183.85,183.84,6.14951261]
["bitfinex","SOLUSD",1755567556832,0.06,183.85,183.84,11.04577356]
["bitfinex","SOLUSD",1755567557038,1e-08,183.85,183.84,11.04577356]
["bitfinex","SOLUSD",1755567558543,1e-08,183.86,183.84,11.04577356]
["bitfinex","SOLUSD",1755567558755,1e-08,183.87,183.85,5.60626095]
["bitfinex","SOLUSD",1755567558941,1e-08,183.87,183.86,30.89626095]
["bitfinex","SOLUSD",1755567559139,1e-08,183.87,183.86,26.0]
["bitfinex","SOLUSD",1755567559735,1e-08,183.87,183.86,26.71]
["bitfinex","SOLUSD",1755567559934,1e-08,183.87,183.84,11.04577356]
["bitfinex","SOLUSD",1755567560159,1e-08,183.87,183.86,0.71]
["bitfinex","SOLUSD",1755567560358,1e-08,183.87,183.86,5.60626095]
["bitfinex","SOLUSD",1755567560861,1e-08,183.87,183.86,11.04518186]
["bitfinex","SOLUSD",1755567561031,1e-08,183.87,183.86,37.04518186]
["bitfinex","SOLUSD",1755567564868,0.06,183.91,183.86,50.64248415]
["bitfinex","SOLUSD",1755567565043,1e-08,183.91,183.9,30.89626095]
["bitfinex","SOLUSD",1755567565249,1e-08,183.93,183.9,30.89626095]
["bitfinex","SOLUSD",1755567565558,1e-08,183.93,183.92,4.89626095]
["bitfinex","SOLUSD",1755567565960,1e-08,183.93,183.92,31.60626095]
["bitfinex","SOLUSD",1755567566155,1e-08,183.95,183.92,31.60626095]
["bitfinex","SOLUSD",1755567566459,1e-08,183.97,183.95,26.0]
["bitfinex","SOLUSD",1755567566659,0.2,184.02,183.96,30.89626095]
["bitfinex","SOLUSD",1755567566856,1e-08,184.02,184.01,10.3307482]
["bitfinex","SOLUSD",1755567567263,1e-08,184.02,184.01,11.0407482]
["bitfinex","SOLUSD",1755567567450,1e-08,184.02,184.01,6.14448725]
["bitfinex","SOLUSD",1755567567947,1e-08,184.02,184.01,11.0407482]
["bitfinex","SOLUSD",1755567568357,1e-08,184.04,184.03,30.89626095]
["bitfinex","SOLUSD",1755567568751,1e-08,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1755567568959,0.72000001,184.04,184.0,18.48268087]
["bitfinex","SOLUSD",1755567569474,0.72,184.03,183.99,10.33133894]
["bitfinex","SOLUSD",1755567569672,5.61626095,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1755567569880,1e-08,184.04,184.0,5.60626095]
["bitfinex","SOLUSD",1755567570078,1e-08,184.04,184.03,4.89626095]
["bitfinex","SOLUSD",1755567570372,1e-08,184.04,184.01,0.71]
["bitfinex","SOLUSD",1755567570559,1e-08,184.04,183.99,84.04277297]
["bitfinex","SOLUSD",1755567570760,0.72000001,184.04,184.02,7.68305586]
["bitfinex","SOLUSD",1755567570962,0.72000001,184.04,184.0,7.68305586]
["bitfinex","SOLUSD",1755567571155,1e-08,184.04,184.03,7.68305586]
["bitfinex","SOLUSD",1755567571861,1e-08,184.04,183.99,84.75277297]
["bitfinex","SOLUSD",1755567572061,1e-08,184.04,184.01,7.68305586]
["bitfinex","SOLUSD",1755567572566,1e-08,184.04,184.02,7.68305586]
["bitfinex","SOLUSD",1755567572893,0.67000001,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755567573094,0.67,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1755567573263,0.67,184.03,184.0,13.11783846]
["bitfinex","SOLUSD",1755567573763,0.67,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1755567573984,0.67,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1755567574874,0.67,184.01,183.96,78.58963416]
["bitfinex","SOLUSD",1755567574875,0.67,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1755567575064,7.68305586,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1755567575065,0.67,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1755567575267,1e-08,184.04,183.97,5.43566885]
["bitfinex","SOLUSD",1755567575484,0.67,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1755567575898,0.67,184.01,183.97,13.11872471]
["bitfinex","SOLUSD",1755567576561,7.68305586,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1755567576769,39.00000001,184.04,183.94,26.0]
["bitfinex","SOLUSD",1755567576770,0.67,184.0,183.94,26.0]
["bitfinex","SOLUSD",1755567576986,8.35305586,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1755567577284,7.68305586,183.96,183.94,5.43649407]
["bitfinex","SOLUSD",1755567577465,7.68305586,183.96,183.91,7.68305586]
["bitfinex","SOLUSD",1755567577466,0.72,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1755567578693,0.72,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1755567578909,7.68305586,183.96,183.91,13.80049808]
["bitfinex","SOLUSD",1755567579323,8.34305586,183.96,183.91,13.80049808]
["bitfinex","SOLUSD",1755567579624,0.66,183.96,183.91,13.80049808]
["bitfinex","SOLUSD",1755567579921,8.34305586,183.96,183.91,13.80049808]
["bitfinex","SOLUSD",1755567580389,0.66,183.96,183.91,13.80049808]
["bitfinex","SOLUSD",1755567580588,8.34305586,183.96,183.91,13.80049808]
["bitfinex","SOLUSD",1755567581096,7.68305586,183.99,183.93,7.68305586]
["bitfinex","SOLUSD",1755567581290,7.68305586,183.99,183.94,7.68305586]
["bitfinex","SOLUSD",1755567581485,8.34305586,183.99,183.94,7.68305586]
["bitfinex","SOLUSD",1755567581684,8.34305586,183.99,183.94,8.36305586]
["bitfinex","SOLUSD",1755567582290,7.68305586,183.99,183.94,8.36305586]
["bitfinex","SOLUSD",1755567582609,0.66,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1755567582792,7.68305586,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1755567583207,7.68305586,183.99,183.93,13.59171892]
["bitfinex","SOLUSD",1755567583208,7.68305586,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1755567583416,0.66,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1755567583712,141.04305586,183.97,183.92,7.68305586]
["bitfinex","SOLUSD",1755567583894,141.04305586,183.97,183.92,8.36305586]
["bitfinex","SOLUSD",1755567584222,140.38305586,183.97,183.92,8.36305586]
["bitfinex","SOLUSD",1755567584419,0.66,183.96,183.92,8.36305586]
["bitfinex","SOLUSD",1755567584716,8.34305586,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1755567585093,8.34305586,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567585297,8.34305586,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1755567585500,0.66,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1755567585690,0.66,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755567586411,8.34305586,183.95,183.9,8.36305586]
["bitfinex","SOLUSD",1755567586625,8.34305586,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1755567587522,8.34305586,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567587695,0.66,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567588210,0.66,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1755567588715,8.34305586,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1755567588896,140.38305586,183.97,183.92,7.68305586]
["bitfinex","SOLUSD",1755567589095,140.38305586,183.97,183.93,0.68]
["bitfinex","SOLUSD",1755567589418,141.04305586,183.97,183.93,0.68]
["bitfinex","SOLUSD",1755567589595,7.68305586,183.95,183.9,26.71513851]
["bitfinex","SOLUSD",1755567589915,132.7,183.97,183.91,0.68]
["bitfinex","SOLUSD",1755567590138,132.7,183.97,183.94,7.68305586]
["bitfinex","SOLUSD",1755567591219,133.36,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1755567591518,8.34305586,183.96,183.94,5.43650439]
["bitfinex","SOLUSD",1755567591695,0.66,183.95,183.9,21.27740061]
["bitfinex","SOLUSD",1755567592013,8.34305586,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567592391,4.88438829,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567592899,5.54438829,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567593412,0.66,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1755567593614,4.88438829,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1755567593810,5.54438829,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1755567594028,4.88438829,183.94,183.9,6.1177379]
["bitfinex","SOLUSD",1755567594226,39.66,183.96,183.91,5.56438829]
["bitfinex","SOLUSD",1755567594532,3.98783081,183.95,183.92,0.68]
["bitfinex","SOLUSD",1755567594833,39.66,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755567595146,3.9879678,183.95,183.92,0.68]
["bitfinex","SOLUSD",1755567595311,3.9879678,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1755567595832,11.68299334,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1755567595997,8.35502554,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1755567596198,3.99200256,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755567597459,3.99200256,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1755567597679,3.99200256,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1755567597823,3.99200256,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1755567598029,3.59712453,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1755567598246,7.59671481,183.94,183.93,7.69502554]
["bitfinex","SOLUSD",1755567598443,39.0,183.96,183.93,8.37502554]
["bitfinex","SOLUSD",1755567598642,4.00383825,183.95,183.94,8.37502554]
["bitfinex","SOLUSD",1755567598828,4.00383825,183.95,183.93,7.69502554]
["bitfinex","SOLUSD",1755567599028,39.0,183.96,183.92,19.71001304]
["bitfinex","SOLUSD",1755567599252,4.00633406,183.95,183.92,13.81217212]
["bitfinex","SOLUSD",1755567599454,39.66,183.96,183.92,13.81217212]
["bitfinex","SOLUSD",1755567599656,4.00619556,183.95,183.92,13.81217212]
["bitfinex","SOLUSD",1755567599951,39.0,183.96,183.93,8.37502554]
["bitfinex","SOLUSD",1755567600150,39.0,183.96,183.94,0.68]
["bitfinex","SOLUSD",1755567600453,39.0,183.96,183.95,8.37502554]
["bitfinex","SOLUSD",1755567600628,43.00982284,183.96,183.94,7.69502554]
["bitfinex","SOLUSD",1755567600834,8.27766151,183.95,183.9,5.467472]
["bitfinex","SOLUSD",1755567601030,8.27732948,183.94,183.9,5.467472]
["bitfinex","SOLUSD",1755567601254,4.00913035,183.93,183.9,6.147472]
["bitfinex","SOLUSD",1755567601459,4.26853955,183.94,183.9,6.147472]
["bitfinex","SOLUSD",1755567601666,4.01071854,183.93,183.9,6.147472]
["bitfinex","SOLUSD",1755567601864,11.96356509,183.94,183.9,6.147472]
["bitfinex","SOLUSD",1755567602065,4.00957785,183.93,183.92,7.69502554]
["bitfinex","SOLUSD",1755567602359,39.0,183.97,183.92,8.37502554]
["bitfinex","SOLUSD",1755567602535,39.0,183.97,183.95,7.69502554]
["bitfinex","SOLUSD",1755567602536,4.01131372,183.96,183.95,7.69502554]
["bitfinex","SOLUSD",1755567602731,4.01131372,183.96,183.94,7.69502554]
["bitfinex","SOLUSD",1755567602961,39.0,183.97,183.94,7.69502554]
["bitfinex","SOLUSD",1755567603162,39.0,183.97,183.94,8.37502554]
["bitfinex","SOLUSD",1755567603362,0.66,183.96,183.91,13.59360556]
["bitfinex","SOLUSD",1755567603549,7.69502554,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567603746,42.61020407,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567603938,39.0,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567604139,39.0,183.94,183.92,0.68]
["bitfinex","SOLUSD",1755567604347,132.7,183.98,183.93,8.37502554]
["bitfinex","SOLUSD",1755567604348,39.0,183.97,183.93,8.37502554]
["bitfinex","SOLUSD",1755567604544,7.6211251,183.96,183.94,0.68]
["bitfinex","SOLUSD",1755567604735,4.00988931,183.95,183.91,19.71104778]
["bitfinex","SOLUSD",1755567605054,4.00988931,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567605232,3.6092294,183.96,183.93,7.69502554]
["bitfinex","SOLUSD",1755567605439,39.0,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1755567605754,171.7,183.98,183.96,7.69502554]
["bitfinex","SOLUSD",1755567605964,7.60934291,183.97,183.96,7.69502554]
["bitfinex","SOLUSD",1755567606464,132.7,183.98,183.96,8.37502554]
["bitfinex","SOLUSD",1755567606672,132.7,183.98,183.96,7.69502554]
["bitfinex","SOLUSD",1755567606844,132.7,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1755567607049,132.7,183.98,183.96,7.69502554]
["bitfinex","SOLUSD",1755567607239,39.66,184.0,183.96,7.69502554]
["bitfinex","SOLUSD",1755567607240,39.0,184.0,183.97,7.69502554]
["bitfinex","SOLUSD",1755567607453,39.0,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1755567607658,1e-08,184.04,183.99,8.37502554]
["bitfinex","SOLUSD",1755567607878,7.61833948,184.03,184.0,7.69502554]
["bitfinex","SOLUSD",1755567608079,3.60859248,184.03,184.0,7.69502554]
["bitfinex","SOLUSD",1755567608366,38.98000001,184.04,184.0,7.69502554]
["bitfinex","SOLUSD",1755567608570,38.98000001,184.04,184.01,7.69502554]
["bitfinex","SOLUSD",1755567608778,1e-08,184.04,184.02,7.69502554]
["bitfinex","SOLUSD",1755567608990,1e-08,184.04,184.02,0.7]
["bitfinex","SOLUSD",1755567609191,1e-08,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1755567609396,1e-08,184.04,184.0,0.7]
["bitfinex","SOLUSD",1755567609601,8.35502555,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1755567609806,0.66,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1755567609968,38.98000001,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1755567611789,38.98000001,184.04,184.02,7.69502554]
["bitfinex","SOLUSD",1755567612711,0.66,184.03,184.01,13.12951279]
["bitfinex","SOLUSD",1755567613403,38.98000001,184.04,184.01,13.12951279]
["bitfinex","SOLUSD",1755567613610,7.69502554,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1755567613900,7.69502554,183.98,183.92,8.39502554]
["bitfinex","SOLUSD",1755567614081,7.69502554,183.97,183.92,8.39502554]
["bitfinex","SOLUSD",1755567614278,8.35502554,183.97,183.92,8.39502554]
["bitfinex","SOLUSD",1755567614473,7.69502554,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1755567614674,0.66,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755567615774,0.66,183.94,183.9,5.4677379]
["bitfinex","SOLUSD",1755567615975,0.66,183.93,183.9,5.4677379]
["bitfinex","SOLUSD",1755567616482,0.66,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567617777,7.69502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567618109,47.33502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567618983,62.44124111,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567619303,0.66,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567619471,38.98,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567620873,38.98,183.92,183.91,7.69502554]
["bitfinex","SOLUSD",1755567621075,38.98,183.92,183.91,8.39502554]
["bitfinex","SOLUSD",1755567621605,38.98,183.92,183.9,7.72502554]
["bitfinex","SOLUSD",1755567622098,38.98,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567622302,0.66,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567623099,8.35502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567623602,11.96821863,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567624002,4.27319309,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567624203,11.96821863,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567626077,38.98,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567626477,39.64,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567626892,8.35502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567627406,46.67502554,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567627606,38.98,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567627776,38.98,183.92,183.9,7.72502554]
["bitfinex","SOLUSD",1755567628190,38.98,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755567628384,26.0,183.96,183.91,13.83246776]
["bitfinex","SOLUSD",1755567628595,39.0,183.95,183.92,7.69502554]
["bitfinex","SOLUSD",1755567628806,39.0,183.95,183.92,8.39502554]
["bitfinex","SOLUSD",1755567629807,39.0,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1755567630387,0.66,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755567630789,46.69502554,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1755567631118,39.0,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1755567631814,39.66,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1755567632314,7.69502554,183.93,183.9,5.46766687]
["bitfinex","SOLUSD",1755567632616,39.0,183.95,183.9,5.46766687]
["bitfinex","SOLUSD",1755567632617,47.35502554,183.95,183.9,13.16269241]
["bitfinex","SOLUSD",1755567632807,7.69502554,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567633000,7.69502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567633404,8.35502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567633799,39.0,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567633800,46.69502554,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567633997,39.0,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567634505,39.0,183.92,183.91,7.69502554]
["bitfinex","SOLUSD",1755567634708,47.35502554,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755567635021,8.35502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567636592,132.7,183.93,183.9,8.42502554]
["bitfinex","SOLUSD",1755567636902,39.0,183.95,183.92,7.69502554]
["bitfinex","SOLUSD",1755567637422,8.35502554,183.94,183.9,0.03]
["bitfinex","SOLUSD",1755567637619,46.69502554,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567637804,39.0,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755567638215,39.0,183.93,183.9,5.4677379]
["bitfinex","SOLUSD",1755567639107,39.0,183.93,183.91,8.35502554]
["bitfinex","SOLUSD",1755567639421,39.0,183.93,183.9,5.4677379]
["bitfinex","SOLUSD",1755567639422,39.0,183.93,183.92,8.35502554]
["bitfinex","SOLUSD",1755567639612,39.0,183.93,183.92,0.66]
["bitfinex","SOLUSD",1755567639817,39.0,183.93,183.91,7.69502554]
["bitfinex","SOLUSD",1755567640011,39.0,183.93,183.91,8.35502554]
["bitfinex","SOLUSD",1755567640217,39.0,183.93,183.91,5.43741743]
["bitfinex","SOLUSD",1755567640410,7.69502554,183.92,183.9,5.46770251]
["bitfinex","SOLUSD",1755567640606,8.38502554,183.92,183.9,5.46770251]
["bitfinex","SOLUSD",1755567640802,47.40502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567641025,39.71,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567641317,39.02,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567643002,47.40502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567643319,46.71502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567643518,39.02,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567643724,47.40502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567645113,46.71502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567645519,47.40502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567647122,46.71502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567647634,47.40502554,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567647814,195.21124111,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567648710,198.81094704,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567649027,204.24838926,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567649233,208.24691923,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567649410,159.10094704,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567649620,194.50124111,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567650306,195.19124111,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567652198,198.7877658,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567652932,204.22520802,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567653710,198.7877658,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567654415,208.22388804,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567655221,202.78682076,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567655420,198.7877658,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567655728,202.78682076,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567658324,208.22426298,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567659233,202.78682076,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567660307,205.41706205,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567661241,205.42834567,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567661635,77.24572535,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567661946,79.42565771,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567662120,79.42577403,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755567662517,41.10621557,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567662830,97.11002532,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567663136,97.80002532,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567663521,98.72849573,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567665286,98.03849573,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567665439,53.60046213,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567665757,87.71263752,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567665917,57.70274026,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567666119,42.59652469,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567666323,39.0,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567666524,51.50005079,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567666723,47.49368436,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567667019,42.60585975,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567667330,39.0,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567667529,42.60627669,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567668153,39.0,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567668356,42.60632136,183.89,183.88,0.69]
["bitfinex","SOLUSD",1755567668836,47.49414597,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567669241,51.50281561,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567669741,46.614991,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567670062,2.180015,183.93,183.88,5.63782461]
["bitfinex","SOLUSD",1755567670228,46.62069208,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755567670562,39.0,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755567670761,3.61132384,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755567671064,3.61132384,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755567671356,39.0,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755567671659,43.88782461,183.92,183.89,5.43795988]
["bitfinex","SOLUSD",1755567671962,43.88782461,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755567672251,43.88782461,183.92,183.89,5.43795988]
["bitfinex","SOLUSD",1755567672450,7.69869446,183.91,183.89,6.15795988]
["bitfinex","SOLUSD",1755567672666,39.0,183.92,183.89,5.43795988]
["bitfinex","SOLUSD",1755567672667,39.0,183.9,183.89,5.43795988]
["bitfinex","SOLUSD",1755567672869,50.30825338,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755567673041,11.30808547,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567673358,144.00808547,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567674159,148.01831175,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567674457,163.79452732,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567675077,36.53256092,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567676047,36.5334626,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567679188,36.53217299,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567680083,43.22246418,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567680390,38.71290099,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755567680967,173.74621557,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567681187,202.06413939,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567681389,202.73413939,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567681886,75.5327645,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567682361,80.03851913,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755567683688,15.10621557,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755567683855,35.59842914,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755567684075,69.42413939,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755567684279,70.09413939,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755567684509,72.27546239,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755567685009,15.10621557,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567685179,30.41648274,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567685699,40.35894246,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567685903,38.03731735,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567687838,35.51157,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567688107,38.70731735,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567688313,64.70212722,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567688492,69.19689228,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567688891,69.19523867,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755567689293,15.10621557,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567689508,69.40976963,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567690391,74.85017004,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567690724,77.03173004,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567691301,71.59132963,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567691616,77.70173004,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567692391,79.7920561,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755567693724,41.10621557,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567693901,92.60558543,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567694094,93.27558543,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567694324,95.45750343,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567695607,105.35749587,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567697403,105.34310546,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567697804,104.67310546,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567698116,105.35291423,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567698323,105.35186483,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567699525,55.77187239,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567699708,85.00072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567700110,59.00072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567701328,20.00072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567701638,59.02072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567701819,59.02072583,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567702023,59.02072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567703312,59.02072583,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567703529,59.02072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567703941,20.00072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567704127,59.00072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567704437,132.7,183.82,183.78,0.75]
["bitfinex","SOLUSD",1755567704605,4.89451026,183.84,183.79,4.89451026]
["bitfinex","SOLUSD",1755567704800,43.89451026,183.83,183.8,0.72]
["bitfinex","SOLUSD",1755567705006,4.89451026,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755567705218,43.89451026,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755567705430,39.0,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567706122,39.0,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567706945,4.89451026,183.81,183.78,0.75]
["bitfinex","SOLUSD",1755567707241,39.0,183.8,183.78,0.75]
["bitfinex","SOLUSD",1755567707736,4.89451026,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567708943,20.00072583,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567709123,20.68072583,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567709442,24.26343034,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567709642,28.2444574,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567709851,33.68544983,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567713644,72.00544983,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567714150,27.5644574,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567714309,62.58343034,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567714515,59.00072583,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567714714,39.0,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567714915,43.89451026,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567717458,39.0,183.79,183.78,6.19128849]
["bitfinex","SOLUSD",1755567717825,15.10621557,183.84,183.78,11.08579875]
["bitfinex","SOLUSD",1755567718018,43.89451026,183.83,183.79,0.72]
["bitfinex","SOLUSD",1755567718343,4.89451026,183.8,183.79,0.72]
["bitfinex","SOLUSD",1755567718657,4.89451026,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755567718658,43.89451026,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755567718824,39.0,183.8,183.79,0.72]
["bitfinex","SOLUSD",1755567719142,43.89451026,183.8,183.79,0.72]
["bitfinex","SOLUSD",1755567720449,132.7,183.84,183.79,11.05550269]
["bitfinex","SOLUSD",1755567720663,39.0,183.83,183.8,0.72]
["bitfinex","SOLUSD",1755567720964,43.89451026,183.83,183.8,0.72]
["bitfinex","SOLUSD",1755567721121,4.89451026,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1755567721323,43.89451026,183.81,183.8,0.72]
["bitfinex","SOLUSD",1755567721644,43.89451026,183.81,183.78,0.75]
["bitfinex","SOLUSD",1755567721851,4.89451026,183.8,183.78,6.19123201]
["bitfinex","SOLUSD",1755567722027,38.98,183.79,183.78,6.19123201]
["bitfinex","SOLUSD",1755567722423,43.87451026,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755567722827,58.98072583,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567723145,67.26047654,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567723350,67.26033814,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567723856,68.70100006,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567724029,72.6999072,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567724425,77.19350157,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567725244,79.37553757,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567727462,79.38426817,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755567727838,15.10621557,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567728045,28.25891477,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567728261,23.36440451,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567728453,28.25891477,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567729054,30.10092146,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567729246,33.70277406,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567730165,33.70660124,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567730974,27.60531275,183.78,183.77,0.73]
["bitfinex","SOLUSD",1755567731140,72.04660124,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567731464,77.21032671,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567732450,76.55032671,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567732642,27.60531275,183.78,183.77,0.73]
["bitfinex","SOLUSD",1755567732847,92.60531275,183.78,183.77,0.73]
["bitfinex","SOLUSD",1755567733066,92.60531275,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567733361,92.60729432,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567734044,92.60755022,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567735558,72.70883871,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567735751,77.21256418,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567736070,72.70883871,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755567736949,27.60755022,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755567737272,210.18133465,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567737574,210.18133465,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567737957,225.28755022,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567738350,230.7291348,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567739271,225.28755022,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567739474,225.28755022,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567739867,225.28755022,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567740169,225.28755022,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567740390,92.58755022,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567741271,87.69303996,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567741585,2.181917,183.81,183.76,0.73]
["bitfinex","SOLUSD",1755567741747,8.50295334,183.84,183.78,4.89451026]
["bitfinex","SOLUSD",1755567741950,4.89451026,183.81,183.79,0.7]
["bitfinex","SOLUSD",1755567742146,4.89451026,183.81,183.8,0.7]
["bitfinex","SOLUSD",1755567742570,8.50295334,183.82,183.8,6.1406964]
["bitfinex","SOLUSD",1755567742872,43.87451026,183.83,183.81,0.7]
["bitfinex","SOLUSD",1755567743074,58.98072583,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755567743257,61.70538516,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755567743577,15.10621557,183.82,183.79,0.7]
["bitfinex","SOLUSD",1755567743762,20.00072583,183.8,183.79,0.7]
["bitfinex","SOLUSD",1755567743962,23.60937682,183.8,183.76,6.17159162]
["bitfinex","SOLUSD",1755567744161,47.48316125,183.79,183.77,0.7]
["bitfinex","SOLUSD",1755567744472,58.98072583,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755567744674,62.5879259,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755567744854,15.10621557,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755567745061,38.98,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567745254,43.87451026,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567745777,38.98,183.77,183.76,0.73]
["bitfinex","SOLUSD",1755567746363,0.06,183.8,183.76,11.06630592]
["bitfinex","SOLUSD",1755567746560,38.98,183.79,183.77,0.7]
["bitfinex","SOLUSD",1755567746884,38.98,183.79,183.76,5.47179566]
["bitfinex","SOLUSD",1755567746885,23.6086867,183.78,183.76,5.47179566]
["bitfinex","SOLUSD",1755567747182,38.98,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567747377,38.98,183.77,183.76,5.47188071]
["bitfinex","SOLUSD",1755567747894,38.98,183.78,183.76,6.17188071]
["bitfinex","SOLUSD",1755567748060,38.98,183.78,183.77,0.7]
["bitfinex","SOLUSD",1755567748461,43.87451026,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755567748775,54.08621557,183.78,183.77,0.7]
["bitfinex","SOLUSD",1755567748980,57.69344683,183.78,183.77,0.7]
["bitfinex","SOLUSD",1755567749156,57.69344683,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755567749480,54.08621557,183.78,183.77,0.7]
["bitfinex","SOLUSD",1755567750578,54.08621557,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755567750579,58.98072583,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755567750878,28.2761887,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567751567,24.26801015,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567751754,28.27621224,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567751961,66.59621224,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567752365,66.5979001,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567753156,67.2579001,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567753857,66.5979001,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567754057,67.2579001,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567754982,77.20626469,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567756364,71.76468011,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567756565,71.10468011,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567756781,71.76468011,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567757859,77.20626469,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567759193,66.21016985,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567759390,92.5979001,183.77,183.76,0.75]
["bitfinex","SOLUSD",1755567759567,3.60728432,183.77,183.76,0.75]
["bitfinex","SOLUSD",1755567759767,38.98,183.77,183.76,0.75]
["bitfinex","SOLUSD",1755567761182,38.98,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567761183,66.59817541,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567761494,67.25804988,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567761790,66.59804988,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567763574,67.25804988,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567763964,66.59804988,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567764893,72.69963446,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567765102,66.59804988,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567765670,27.61804988,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567765878,7.61732405,183.77,183.76,0.75]
["bitfinex","SOLUSD",1755567766086,46.57732405,183.77,183.76,0.75]
["bitfinex","SOLUSD",1755567768508,46.57732405,183.77,183.76,6.19188071]
["bitfinex","SOLUSD",1755567768797,42.56804173,183.77,183.76,6.19188071]
["bitfinex","SOLUSD",1755567769470,63.22876756,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755567769683,41.10621557,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755567769908,41.10621557,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567770078,97.08282897,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567770431,97.74282897,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567770575,92.57491609,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567771185,98.67768537,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567772192,92.57491609,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567772677,93.23491609,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567773806,92.57491609,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567774393,77.46870052,183.73,183.72,0.75]
["bitfinex","SOLUSD",1755567774604,77.46870052,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567775817,92.57437608,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567776315,92.57437608,183.73,183.72,0.75]
["bitfinex","SOLUSD",1755567776617,92.57437608,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567777122,93.23437608,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567778218,98.67714536,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567779089,93.23394039,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567779622,93.23338424,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567779799,98.67615352,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567781004,93.23338424,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567781423,92.57338424,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567782629,93.23338424,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567783634,93.23303725,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567783803,87.67852699,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567784002,92.57303725,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567785709,7.61231142,183.73,183.72,0.75]
["bitfinex","SOLUSD",1755567785908,58.96072583,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567786107,66.57268426,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567786507,66.57268426,183.73,183.72,0.75]
["bitfinex","SOLUSD",1755567786709,66.57268426,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567786912,66.57219333,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567787319,47.46255199,183.73,183.72,6.19306553]
["bitfinex","SOLUSD",1755567787500,42.56804173,183.73,183.72,6.19306553]
["bitfinex","SOLUSD",1755567787901,58.96072583,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567788108,62.56505315,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567788428,38.96,183.73,183.72,0.73]
["bitfinex","SOLUSD",1755567788806,47.46044942,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567789018,66.57303092,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567789214,93.25303092,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567790010,98.6958002,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567790221,93.25303092,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567790423,92.5714043,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567791825,98.69417358,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567792419,72.69417358,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567792730,77.20208646,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567792913,72.69417358,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755567793105,15.10621557,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567793308,32.79634042,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567794008,38.23940595,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567795018,33.73446983,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567795420,72.69446983,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567796419,72.69521761,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567797031,72.69474806,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567801124,77.19793391,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755567802333,41.10621557,183.68,183.67,0.73]
["bitfinex","SOLUSD",1755567802642,92.56909284,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567804045,67.24909284,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567804425,72.69334371,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567805332,68.69091586,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567805533,72.69230992,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567808558,72.69540526,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755567810167,72.69540526,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755567810326,28.29115439,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755567810766,33.73570167,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755567810974,38.23888752,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755567812341,41.10621557,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755567812529,84.96072583,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755567813330,84.96072583,183.61,183.6,0.73]
["bitfinex","SOLUSD",1755567816866,84.96072583,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567817579,94.00808776,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567817784,98.00846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567818073,98.69846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567818649,98.00846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567818849,98.69846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567819542,72.69846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567820972,72.00846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567821154,72.69846485,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567823658,72.69147274,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567824311,72.69142317,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567826198,72.00142317,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567828802,72.69142317,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567830304,20.00072583,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755567830503,58.96072583,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755567830929,58.96072583,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755567831106,58.96072583,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755567832723,15.10621557,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567832924,20.00072583,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567833098,20.69072583,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567833302,24.28154774,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567833695,22.68644483,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567833899,22.68644483,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567833900,62.55154774,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567834103,67.99965452,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567834343,71.98896033,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567834533,66.54085355,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567835430,72.67896033,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567836517,71.98896033,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567840614,66.54085355,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567840807,6.03651366,183.61,183.54,0.75]
["bitfinex","SOLUSD",1755567840808,4.50318585,183.6,183.54,0.75]
["bitfinex","SOLUSD",1755567841005,20.00072583,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567841209,58.94072583,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567841404,66.5210245,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567841814,62.53162008,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567842020,62.53162008,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567842324,58.94072583,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567842703,54.04621557,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567842908,66.5225931,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567843109,71.97069988,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567843529,66.5225931,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567843703,66.5225931,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567844032,62.53208482,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567844218,62.53208482,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567844530,66.52194584,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567844724,61.62743558,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567844918,62.53208482,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567845134,57.63757456,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567845429,62.53208482,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567845803,62.53134891,183.55,183.54,0.75]
["bitfinex","SOLUSD",1755567848626,71.96610311,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567849140,72.64610311,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567849542,71.96610311,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567850248,71.96680128,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567850819,72.647697,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567851633,67.75318674,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567851821,72.647697,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567852648,71.967697,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567853140,72.647697,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567853536,74.832474,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755567854965,15.10621557,183.48,183.46,0.69]
["bitfinex","SOLUSD",1755567855121,58.94072583,183.47,183.46,0.69]
["bitfinex","SOLUSD",1755567855322,58.94072583,183.47,183.44,5.45130397]
["bitfinex","SOLUSD",1755567855527,4.89451026,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1755567855741,38.94,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755567857057,38.94,183.45,183.44,4.89451026]
["bitfinex","SOLUSD",1755567857263,38.94,183.45,183.44,5.58451026]
["bitfinex","SOLUSD",1755567857752,38.94,183.45,183.44,6.14137374]
["bitfinex","SOLUSD",1755567863961,43.83451026,183.45,183.42,6.14196816]
["bitfinex","SOLUSD",1755567864137,38.94,183.45,183.42,6.14196816]
["bitfinex","SOLUSD",1755567864461,38.94,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755567865252,38.94,183.45,183.43,6.14154388]
["bitfinex","SOLUSD",1755567866339,132.7,183.47,183.44,0.69]
["bitfinex","SOLUSD",1755567866545,38.94,183.46,183.45,0.69]
["bitfinex","SOLUSD",1755567866966,38.94,183.46,183.43,6.14154388]
["bitfinex","SOLUSD",1755567867353,4.89451026,183.45,183.43,5.45154388]
["bitfinex","SOLUSD",1755567867547,38.94,183.44,183.43,5.45154388]
["bitfinex","SOLUSD",1755567868361,38.94,183.44,183.43,6.14154388]
["bitfinex","SOLUSD",1755567869161,38.94,183.44,183.43,5.45154388]
["bitfinex","SOLUSD",1755567869341,38.94,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755567869538,38.94,183.44,183.42,6.14196816]
["bitfinex","SOLUSD",1755567869744,38.94,183.44,183.43,0.69]
["bitfinex","SOLUSD",1755567870158,171.64,183.44,183.43,0.69]
["bitfinex","SOLUSD",1755567870545,171.64,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755567871445,171.64,183.44,183.42,6.14196816]
["bitfinex","SOLUSD",1755567872149,171.64,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755567872334,171.64,183.44,183.43,0.69]
["bitfinex","SOLUSD",1755567872662,171.64,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755567872865,171.64,183.44,183.42,6.14196816]
["bitfinex","SOLUSD",1755567873352,171.64,183.44,183.43,0.69]
["bitfinex","SOLUSD",1755567873555,5.57451026,183.52,183.43,24.66535853]
["bitfinex","SOLUSD",1755567873756,147.84714904,183.51,183.46,4.89451026]
["bitfinex","SOLUSD",1755567873956,4.89451026,183.49,183.45,0.69]
["bitfinex","SOLUSD",1755567874158,43.81451026,183.48,183.43,23.97535853]
["bitfinex","SOLUSD",1755567874348,44.49451026,183.48,183.44,0.69]
["bitfinex","SOLUSD",1755567874848,38.92,183.48,183.45,5.58451026]
["bitfinex","SOLUSD",1755567875046,38.92,183.48,183.46,0.69]
["bitfinex","SOLUSD",1755567875443,38.92,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755567875849,38.92,183.48,183.47,6.14048236]
["bitfinex","SOLUSD",1755567876091,38.92,183.49,183.47,6.14048236]
["bitfinex","SOLUSD",1755567877970,38.92,183.49,183.48,5.58451026]
["bitfinex","SOLUSD",1755567878178,38.92,183.49,183.48,0.69]
["bitfinex","SOLUSD",1755567878471,39.59,183.49,183.46,4.89451026]
["bitfinex","SOLUSD",1755567878673,0.67,183.48,183.44,18.52247394]
["bitfinex","SOLUSD",1755567878876,39.59,183.47,183.44,13.62796368]
["bitfinex","SOLUSD",1755567879054,39.59,183.47,183.44,18.52247394]
["bitfinex","SOLUSD",1755567879253,38.92,183.47,183.44,18.52247394]
["bitfinex","SOLUSD",1755567879850,38.92,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755567880158,39.59,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755567880582,0.67,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755567881275,38.92,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755567881776,38.92,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755567881985,39.59,183.47,183.44,10.345884]
["bitfinex","SOLUSD",1755567883453,38.92,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755567883870,38.92,183.47,183.44,11.035884]
["bitfinex","SOLUSD",1755567884273,104.92287115,183.48,183.46,4.89451026]
["bitfinex","SOLUSD",1755567884474,104.92287115,183.48,183.47,5.58451026]
["bitfinex","SOLUSD",1755567884992,104.92287115,183.48,183.46,4.89451026]
["bitfinex","SOLUSD",1755567885587,104.92287115,183.48,183.45,4.89451026]
["bitfinex","SOLUSD",1755567885788,104.92287115,183.48,183.47,10.34499262]
["bitfinex","SOLUSD",1755567885958,104.92287115,183.48,183.47,11.03499262]
["bitfinex","SOLUSD",1755567888159,104.92287115,183.48,183.47,10.34499262]
["bitfinex","SOLUSD",1755567889488,104.92287115,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1755567889680,104.92287115,183.48,183.47,4.89451026]
["bitfinex","SOLUSD",1755567891472,104.92287115,183.48,183.47,10.34499262]
["bitfinex","SOLUSD",1755567892789,104.92287115,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1755567892974,104.92287115,183.48,183.45,10.34558684]
["bitfinex","SOLUSD",1755567893176,39.57,183.47,183.45,10.34558684]
["bitfinex","SOLUSD",1755567893477,0.06,183.52,183.46,5.58451026]
["bitfinex","SOLUSD",1755567893678,0.06,183.52,183.51,4.89451026]
["bitfinex","SOLUSD",1755567893894,38.96,183.54,183.51,4.89451026]
["bitfinex","SOLUSD",1755567894198,38.96,183.54,183.53,4.89451026]
["bitfinex","SOLUSD",1755567894199,0.06,183.54,183.53,4.89451026]
["bitfinex","SOLUSD",1755567895504,0.06,183.54,183.53,11.03321074]
["bitfinex","SOLUSD",1755567895883,0.06,183.54,183.53,6.13870048]
["bitfinex","SOLUSD",1755567896092,0.06,183.54,183.53,10.34321074]
["bitfinex","SOLUSD",1755567897170,0.06,183.54,183.53,11.03321074]
["bitfinex","SOLUSD",1755567897487,0.06,183.56,183.53,11.03321074]
["bitfinex","SOLUSD",1755567897794,0.06,183.56,183.55,4.89451026]
["bitfinex","SOLUSD",1755567899384,0.06,183.56,183.55,5.58451026]
["bitfinex","SOLUSD",1755567899574,0.06,183.56,183.55,11.03261704]
["bitfinex","SOLUSD",1755567899781,76.53200155,183.58,183.55,11.03261704]
["bitfinex","SOLUSD",1755567900088,76.53200155,183.58,183.57,4.89451026]
["bitfinex","SOLUSD",1755567900293,0.06,183.58,183.57,5.58451026]
["bitfinex","SOLUSD",1755567900495,0.06,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1755567900496,0.73,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1755567900711,0.67,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1755567901009,38.94,183.58,183.56,4.89451026]
["bitfinex","SOLUSD",1755567901172,38.94,183.58,183.57,4.89451026]
["bitfinex","SOLUSD",1755567901502,0.06,183.58,183.57,4.89451026]
["bitfinex","SOLUSD",1755567901707,0.06,183.58,183.57,10.34202347]
["bitfinex","SOLUSD",1755567901897,0.06,183.58,183.57,11.03202347]
["bitfinex","SOLUSD",1755567902081,0.67,183.65,183.57,50.65080649]
["bitfinex","SOLUSD",1755567902290,0.06,183.67,183.64,4.89451026]
["bitfinex","SOLUSD",1755567902469,38.94,183.67,183.6,26.0]
["bitfinex","SOLUSD",1755567902670,0.67,183.66,183.63,4.89451026]
["bitfinex","SOLUSD",1755567902896,38.94,183.67,183.64,4.89451026]
["bitfinex","SOLUSD",1755567903068,38.94,183.67,183.66,4.89451026]
["bitfinex","SOLUSD",1755567903391,0.06,183.67,183.66,4.89451026]
["bitfinex","SOLUSD",1755567903910,0.06,183.67,183.66,10.33935399]
["bitfinex","SOLUSD",1755567904308,0.73,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567904680,0.73,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1755567904879,38.86,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1755567905094,0.67,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755567905801,0.67,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755567905987,38.86,183.66,183.64,4.89451026]
["bitfinex","SOLUSD",1755567906183,38.86,183.66,183.65,4.89451026]
["bitfinex","SOLUSD",1755567906376,0.06,183.67,183.65,4.89451026]
["bitfinex","SOLUSD",1755567906578,0.06,183.67,183.66,4.89451026]
["bitfinex","SOLUSD",1755567907406,1e-08,183.67,183.66,4.89451026]
["bitfinex","SOLUSD",1755567907702,1e-08,183.67,183.66,5.58451026]
["bitfinex","SOLUSD",1755567907998,1e-08,183.67,183.66,11.02935399]
["bitfinex","SOLUSD",1755567908489,1e-08,183.67,183.66,10.33935399]
["bitfinex","SOLUSD",1755567909003,1e-08,183.67,183.66,11.05935399]
["bitfinex","SOLUSD",1755567910002,1e-08,183.67,183.66,10.33935399]
["bitfinex","SOLUSD",1755567910193,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567910399,1e-08,183.67,183.66,11.05935399]
["bitfinex","SOLUSD",1755567910702,1e-08,183.67,183.66,10.33935399]
["bitfinex","SOLUSD",1755567911476,1e-08,183.67,183.66,11.05935399]
["bitfinex","SOLUSD",1755567914132,1e-08,183.67,183.66,10.33935399]
["bitfinex","SOLUSD",1755567914912,0.68000001,183.67,183.66,10.33935399]
["bitfinex","SOLUSD",1755567915084,0.68000001,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567915611,5.57451027,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1755567915783,0.68,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1755567916189,43.73451027,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1755567916407,0.68,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755567917196,38.84000001,183.67,183.64,11.05994698]
["bitfinex","SOLUSD",1755567917517,1e-08,183.67,183.66,4.89451026]
["bitfinex","SOLUSD",1755567917711,1e-08,183.67,183.66,5.61451026]
["bitfinex","SOLUSD",1755567919109,1e-08,183.67,183.66,11.05935399]
["bitfinex","SOLUSD",1755567920497,0.06,183.7,183.66,11.05935399]
["bitfinex","SOLUSD",1755567920701,0.06,183.7,183.69,4.89451026]
["bitfinex","SOLUSD",1755567921405,0.2,183.71,183.69,31.61451026]
["bitfinex","SOLUSD",1755567921614,0.06,183.74,183.7,5.61451026]
["bitfinex","SOLUSD",1755567921818,0.06,183.74,183.73,4.89451026]
["bitfinex","SOLUSD",1755567922393,0.74,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755567924304,0.74,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1755567924497,0.68,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755567924691,0.68,183.73,183.71,10.33787208]
["bitfinex","SOLUSD",1755567925116,0.06,183.74,183.72,4.89451026]
["bitfinex","SOLUSD",1755567925707,0.74,183.74,183.72,4.89451026]
["bitfinex","SOLUSD",1755567926306,0.74,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755567926496,0.06,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755567927318,0.06,183.74,183.73,10.33727954]
["bitfinex","SOLUSD",1755567927617,0.74,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755567928409,0.74,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1755567929602,0.68,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755567929802,0.68,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1755567930122,4.89451026,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755567930305,0.68,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755567930509,4.89451026,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755567930833,39.5,183.68,183.65,4.89451026]
["bitfinex","SOLUSD",1755567930834,38.82,183.68,183.65,4.89451026]
["bitfinex","SOLUSD",1755567931008,38.82,183.68,183.63,23.95457668]
["bitfinex","SOLUSD",1755567931326,0.68,183.67,183.63,23.95457668]
["bitfinex","SOLUSD",1755567932118,0.68,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1755567932440,0.68,183.65,183.62,5.47602984]
["bitfinex","SOLUSD",1755567932734,5.57451026,183.65,183.62,5.47602984]
["bitfinex","SOLUSD",1755567932918,4.89451026,183.65,183.62,5.47602984]
["bitfinex","SOLUSD",1755567933119,0.68,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567934722,0.68,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567934924,5.57451026,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567936107,13.12437352,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567936925,8.22986326,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567937133,13.12437352,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567937336,9.15153654,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567937654,13.13018504,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567938518,7.55567478,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567938718,38.82,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567939031,0.7,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567939839,13.16559935,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567940532,8.27262194,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567940736,13.1671322,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567941038,3.98682579,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567941241,38.82,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755567941418,76.47200155,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567943337,76.47200155,183.63,183.62,5.58451026]
["bitfinex","SOLUSD",1755567943833,76.47200155,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567944613,77.17200155,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567944816,82.06651181,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567945428,77.17200155,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567945834,82.06651181,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567946230,104.76387968,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567946445,33.73761139,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567946646,28.29187813,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567947346,13.18566256,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567947718,9.18995203,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567947922,13.18528351,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567948951,28.29149908,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567949453,33.73723234,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567949748,33.7361849,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567949943,28.29045164,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567950923,23.39594138,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567951122,28.29045164,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567952753,23.39594138,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567952945,28.29045164,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567953344,24.2961676,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567954032,19.40165734,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567954245,20.70072583,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567956141,26.14645909,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567956327,29.73431847,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567956527,24.28858521,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567958054,29.73431847,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567962557,24.28858521,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567963140,23.58858521,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567963340,10.06,183.74,183.62,0.03]
["bitfinex","SOLUSD",1755567963341,4.89451026,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755567963558,43.71451026,183.66,183.62,6.13594194]
["bitfinex","SOLUSD",1755567963957,43.71451026,183.66,183.63,0.66]
["bitfinex","SOLUSD",1755567964162,38.82,183.66,183.64,0.66]
["bitfinex","SOLUSD",1755567964662,4.89451026,183.67,183.64,0.66]
["bitfinex","SOLUSD",1755567964866,3.58852394,183.68,183.65,5.55451026]
["bitfinex","SOLUSD",1755567965070,38.82,183.67,183.66,0.66]
["bitfinex","SOLUSD",1755567965246,38.82,183.67,183.64,5.55451026]
["bitfinex","SOLUSD",1755567965448,38.82,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567966055,171.52,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755567966270,171.52,183.67,183.66,6.10484373]
["bitfinex","SOLUSD",1755567967064,171.52,183.67,183.66,0.66]
["bitfinex","SOLUSD",1755567967257,38.82,183.68,183.66,5.55451026]
["bitfinex","SOLUSD",1755567967471,38.82,183.68,183.67,0.66]
["bitfinex","SOLUSD",1755567967683,15.10621557,183.72,183.67,5.55451026]
["bitfinex","SOLUSD",1755567967983,3.64513557,183.73,183.68,0.72]
["bitfinex","SOLUSD",1755567968156,0.06,183.73,183.72,4.89451026]
["bitfinex","SOLUSD",1755567968362,0.06,183.73,183.72,5.61451026]
["bitfinex","SOLUSD",1755567968781,43.77451026,183.73,183.62,13.64507461]
["bitfinex","SOLUSD",1755567969098,38.88,183.73,183.69,4.89451026]
["bitfinex","SOLUSD",1755567969373,38.88,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1755567969374,39.6,183.73,183.68,10.33876113]
["bitfinex","SOLUSD",1755567969583,44.49451026,183.73,183.68,11.05876113]
["bitfinex","SOLUSD",1755567969788,5.61451026,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755567969952,0.72,183.72,183.68,10.33876113]
["bitfinex","SOLUSD",1755567970154,5.61451026,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755567970477,4.89451026,183.7,183.66,6.16455531]
["bitfinex","SOLUSD",1755567970782,44.43451026,183.71,183.66,11.05906557]
["bitfinex","SOLUSD",1755567970954,38.82,183.71,183.68,10.33876113]
["bitfinex","SOLUSD",1755567971160,38.82,183.71,183.69,4.89451026]
["bitfinex","SOLUSD",1755567971485,0.06,183.73,183.7,5.61451026]
["bitfinex","SOLUSD",1755567972088,0.06,183.73,183.68,10.33876113]
["bitfinex","SOLUSD",1755567972089,5.67451026,183.73,183.68,10.33876113]
["bitfinex","SOLUSD",1755567972286,7.71580109,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755567972786,7.71580109,183.71,183.63,26.0]
["bitfinex","SOLUSD",1755567972787,7.71580109,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1755567972954,0.72,183.7,183.64,13.88123781]
["bitfinex","SOLUSD",1755567973262,8.43580109,183.7,183.65,7.71580109]
["bitfinex","SOLUSD",1755567973604,7.71580109,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1755567973877,7.71580109,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1755567974096,8.43580109,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1755567974251,0.72,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1755567974451,38.8,183.68,183.64,6.16543672]
["bitfinex","SOLUSD",1755567974893,7.71580109,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755567975258,8.43580109,183.67,183.62,0.75]
["bitfinex","SOLUSD",1755567975582,8.43580109,183.66,183.62,0.03]
["bitfinex","SOLUSD",1755567975952,7.71580109,183.67,183.63,0.72]
["bitfinex","SOLUSD",1755567976554,15.10621557,183.67,183.63,8.43580109]
["bitfinex","SOLUSD",1755567976754,15.10621557,183.67,183.64,0.72]
["bitfinex","SOLUSD",1755567976954,23.54201666,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755567977156,38.8,183.68,183.64,0.72]
["bitfinex","SOLUSD",1755567977653,38.8,183.68,183.65,0.72]
["bitfinex","SOLUSD",1755567977854,47.23580109,183.68,183.63,6.16573326]
["bitfinex","SOLUSD",1755567978055,7.71580109,183.68,183.63,13.88153435]
["bitfinex","SOLUSD",1755567978286,3.59319745,183.7,183.65,7.71580109]
["bitfinex","SOLUSD",1755567978460,38.8,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755567978784,38.8,183.69,183.65,7.71580109]
["bitfinex","SOLUSD",1755567978974,38.8,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755567978975,46.51580109,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755567979162,47.23580109,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755567979360,0.72,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755567979578,7.71580109,183.67,183.62,0.03]
["bitfinex","SOLUSD",1755567979780,39.52,183.66,183.62,7.74580109]
["bitfinex","SOLUSD",1755567979973,38.8,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1755567980287,8.43580109,183.65,183.62,5.47598542]
["bitfinex","SOLUSD",1755567980482,0.72,183.64,183.62,5.47598542]
["bitfinex","SOLUSD",1755567980988,46.51580109,183.66,183.62,5.47598542]
["bitfinex","SOLUSD",1755567980989,47.23580109,183.66,183.62,5.47598542]
["bitfinex","SOLUSD",1755567981165,39.52,183.66,183.62,5.47598542]
["bitfinex","SOLUSD",1755567981365,38.8,183.66,183.63,0.72]
["bitfinex","SOLUSD",1755567981964,38.8,183.66,183.62,13.19178651]
["bitfinex","SOLUSD",1755567982181,0.72,183.65,183.62,5.47598542]
["bitfinex","SOLUSD",1755567982381,38.8,183.66,183.62,5.47598542]
["bitfinex","SOLUSD",1755567982586,38.8,183.66,183.64,7.71580109]
["bitfinex","SOLUSD",1755567982883,132.7,183.69,183.64,7.71580109]
["bitfinex","SOLUSD",1755567982884,53.90621557,183.68,183.64,7.71580109]
["bitfinex","SOLUSD",1755567983093,53.90621557,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755567983267,0.72,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1755567983462,53.90621557,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755567983782,38.8,183.68,183.65,13.8809413]
["bitfinex","SOLUSD",1755567984166,38.8,183.68,183.66,7.71580109]
["bitfinex","SOLUSD",1755567984362,38.8,183.68,183.65,6.16514021]
["bitfinex","SOLUSD",1755567984561,8.43580109,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755567984769,0.72,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1755567985074,0.72,183.65,183.62,5.47602984]
["bitfinex","SOLUSD",1755567985381,133.42,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567985605,132.7,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567985892,0.72,183.63,183.62,5.47602984]
["bitfinex","SOLUSD",1755567986109,132.7,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567986788,132.7,183.64,183.62,6.19602984]
["bitfinex","SOLUSD",1755567986971,132.7,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567987175,133.42,183.64,183.62,5.47602984]
["bitfinex","SOLUSD",1755567987589,133.42,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755567987766,0.72,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567987966,132.7,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755567988167,132.7,183.64,183.62,8.46580109]
["bitfinex","SOLUSD",1755567988403,133.42,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755567989869,195.04201666,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567990378,194.32201666,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567990580,195.04201666,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567992024,62.34201666,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567992175,65.93331439,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567992370,62.34201666,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567993307,65.93252897,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567993490,71.37802305,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567994293,68.56511173,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567994503,72.55534982,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567995198,72.55501168,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567996410,75.37954678,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755567998584,41.10621557,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567998809,95.21381352,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567998987,95.93381352,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755567999707,101.38013997,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568001916,95.93153784,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568002294,91.94391357,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568002804,95.92893269,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568003014,91.94391357,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568003427,97.39024002,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568003633,89.66281515,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568003801,91.94391357,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568005220,97.39024002,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568005529,101.3744476,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568006330,103.5587476,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568007257,98.11242115,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568007609,89.81794044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568007811,87.63364044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568008124,91.2166172,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568008303,87.63364044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568008753,91.21565498,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568009110,15.10621557,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1755568009441,15.10621557,183.69,183.61,5.44632645]
["bitfinex","SOLUSD",1755568009606,7.72742487,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755568009813,38.8,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1755568010030,38.8,183.63,183.62,0.68]
["bitfinex","SOLUSD",1755568010534,38.8,183.63,183.62,13.85345471]
["bitfinex","SOLUSD",1755568010720,15.10621557,183.66,183.62,13.85345471]
["bitfinex","SOLUSD",1755568010931,38.8,183.65,183.63,8.40742487]
["bitfinex","SOLUSD",1755568011137,38.8,183.65,183.64,0.68]
["bitfinex","SOLUSD",1755568011526,15.10621557,183.67,183.64,0.68]
["bitfinex","SOLUSD",1755568011725,38.8,183.66,183.64,0.68]
["bitfinex","SOLUSD",1755568012026,38.8,183.68,183.65,7.72742487]
["bitfinex","SOLUSD",1755568012226,38.8,183.68,183.66,0.68]
["bitfinex","SOLUSD",1755568012425,38.8,183.68,183.67,0.68]
["bitfinex","SOLUSD",1755568012920,38.8,183.68,183.63,0.68]
["bitfinex","SOLUSD",1755568012921,15.10621557,183.67,183.63,0.68]
["bitfinex","SOLUSD",1755568013136,15.10621557,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1755568013436,38.8,183.65,183.62,0.68]
["bitfinex","SOLUSD",1755568013628,22.83364044,183.68,183.63,7.72742487]
["bitfinex","SOLUSD",1755568013817,38.8,183.67,183.63,7.72742487]
["bitfinex","SOLUSD",1755568014019,38.8,183.67,183.64,0.68]
["bitfinex","SOLUSD",1755568014338,15.10621557,183.66,183.65,0.68]
["bitfinex","SOLUSD",1755568014525,15.10621557,183.66,183.63,0.68]
["bitfinex","SOLUSD",1755568014526,147.80621557,183.66,183.63,0.68]
["bitfinex","SOLUSD",1755568014728,38.8,183.65,183.63,0.68]
["bitfinex","SOLUSD",1755568014927,38.8,183.65,183.64,0.68]
["bitfinex","SOLUSD",1755568015123,171.5,183.66,183.64,6.12543672]
["bitfinex","SOLUSD",1755568015330,171.5,183.66,183.65,0.68]
["bitfinex","SOLUSD",1755568015531,132.7,183.66,183.65,0.68]
["bitfinex","SOLUSD",1755568017036,132.7,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1755568017352,140.42742487,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1755568017648,46.52742487,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755568017941,47.24742487,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755568018740,47.24742487,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1755568018957,23.55364044,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755568019128,7.72742487,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755568019454,61.61364044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568019616,62.33364044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568020437,61.61364044,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568020651,61.61364044,183.61,183.6,5.47662309]
["bitfinex","SOLUSD",1755568020944,38.78,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568021138,38.78,183.61,183.6,0.71]
["bitfinex","SOLUSD",1755568021446,38.78,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568021623,38.78,183.62,183.6,8.43742487]
["bitfinex","SOLUSD",1755568021824,38.78,183.63,183.61,0.68]
["bitfinex","SOLUSD",1755568022032,38.78,183.64,183.62,0.68]
["bitfinex","SOLUSD",1755568022633,43.67954047,183.64,183.6,0.71]
["bitfinex","SOLUSD",1755568022829,44.39954047,183.64,183.6,5.47662309]
["bitfinex","SOLUSD",1755568023025,38.78,183.64,183.61,0.68]
["bitfinex","SOLUSD",1755568023348,43.67954047,183.64,183.6,5.47662309]
["bitfinex","SOLUSD",1755568023719,44.39954047,183.64,183.6,5.47662309]
["bitfinex","SOLUSD",1755568023919,4.89954047,183.61,183.6,5.47662309]
["bitfinex","SOLUSD",1755568024142,4.89954047,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568024337,20.72575604,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568025321,20.00575604,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568025521,20.72575604,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568025721,20.00575604,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568026447,171.48,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755568026945,176.37954047,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755568027328,153.42575604,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568031857,24.31780973,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568032534,33.75368729,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568034851,38.65322776,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755568035047,41.10621557,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755568035275,92.36736084,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755568035577,93.05736084,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755568036448,98.5042806,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755568036655,102.84235606,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755568036959,107.74189653,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755568037353,20.00575604,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755568037553,92.38736084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568037763,93.07736084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568037961,92.38736084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568038162,93.07736084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568038743,67.07736084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568038974,41.10621557,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755568039150,97.83378223,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755568039350,98.52378223,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755568039688,15.10621557,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755568039854,28.27443518,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755568040679,33.72283879,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755568041273,15.10621557,183.5,183.43,6.16153238]
["bitfinex","SOLUSD",1755568041476,4.89954047,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755568041676,38.8,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755568046409,38.8,183.44,183.43,6.16167093]
["bitfinex","SOLUSD",1755568046580,38.8,183.44,183.43,5.48167093]
["bitfinex","SOLUSD",1755568047393,38.8,183.45,183.43,6.16167093]
["bitfinex","SOLUSD",1755568047579,38.8,183.45,183.43,5.48167093]
["bitfinex","SOLUSD",1755568047901,38.8,183.45,183.43,6.16167093]
["bitfinex","SOLUSD",1755568048103,38.8,183.45,183.43,5.48167093]
["bitfinex","SOLUSD",1755568048397,38.8,183.45,183.43,11.0612114]
["bitfinex","SOLUSD",1755568048600,132.7,183.48,183.44,5.57954047]
["bitfinex","SOLUSD",1755568048805,132.7,183.48,183.47,4.89954047]
["bitfinex","SOLUSD",1755568048987,0.69,183.55,183.47,5.57954047]
["bitfinex","SOLUSD",1755568049309,4.89954047,183.53,183.48,0.68]
["bitfinex","SOLUSD",1755568049513,59.49575604,183.52,183.47,4.89954047]
["bitfinex","SOLUSD",1755568049674,58.80575604,183.52,183.47,4.89954047]
["bitfinex","SOLUSD",1755568049879,20.00575604,183.5,183.45,5.57954047]
["bitfinex","SOLUSD",1755568050097,38.8,183.49,183.45,0.68]
["bitfinex","SOLUSD",1755568050300,15.10621557,183.48,183.43,0.03]
["bitfinex","SOLUSD",1755568050492,43.69954047,183.47,183.43,5.48166119]
["bitfinex","SOLUSD",1755568050674,44.38954047,183.47,183.43,5.48166119]
["bitfinex","SOLUSD",1755568050873,0.69,183.46,183.43,5.48166119]
["bitfinex","SOLUSD",1755568051073,38.8,183.45,183.44,0.68]
["bitfinex","SOLUSD",1755568051896,38.8,183.45,183.44,5.57954047]
["bitfinex","SOLUSD",1755568052503,38.8,183.45,183.44,11.03091421]
["bitfinex","SOLUSD",1755568052700,38.8,183.45,183.44,6.13137374]
["bitfinex","SOLUSD",1755568052885,38.8,183.45,183.44,11.03091421]
["bitfinex","SOLUSD",1755568053386,38.82,183.47,183.44,11.03091421]
["bitfinex","SOLUSD",1755568053602,38.82,183.47,183.45,5.57954047]
["bitfinex","SOLUSD",1755568054472,38.82,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755568055992,39.51,183.47,183.45,5.45100271]
["bitfinex","SOLUSD",1755568056190,38.82,183.47,183.45,5.45100271]
["bitfinex","SOLUSD",1755568056999,0.69,183.46,183.45,5.45100271]
["bitfinex","SOLUSD",1755568057200,38.82,183.47,183.45,5.45100271]
["bitfinex","SOLUSD",1755568057413,38.82,183.47,183.44,5.45134805]
["bitfinex","SOLUSD",1755568057693,15.79621557,183.46,183.43,5.48161576]
["bitfinex","SOLUSD",1755568057898,38.82,183.45,183.43,5.48161576]
["bitfinex","SOLUSD",1755568058286,39.53,183.45,183.43,5.48161576]
["bitfinex","SOLUSD",1755568058488,172.23,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755568058683,171.52,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755568059498,171.52,183.45,183.44,0.71]
["bitfinex","SOLUSD",1755568059682,171.52,183.45,183.43,4.92954047]
["bitfinex","SOLUSD",1755568059885,171.52,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568061208,171.52,183.45,183.44,5.48137374]
["bitfinex","SOLUSD",1755568062082,187.33621557,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568062293,171.52,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568065582,176.41954047,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568065782,177.12954047,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568066425,192.23575604,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568067499,187.33621557,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568067702,192.23575604,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568068517,59.53575604,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568069209,38.82,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568069410,44.42954047,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568069600,59.53575604,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568072812,59.53575604,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755568072813,15.10621557,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755568073012,46.00575604,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568073217,88.40995027,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568073419,93.10187804,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568073604,15.10621557,183.4,183.39,0.1]
["bitfinex","SOLUSD",1755568073811,33.73444074,183.4,183.39,0.1]
["bitfinex","SOLUSD",1755568074207,38.63398121,183.4,183.39,0.1]
["bitfinex","SOLUSD",1755568074413,15.10621557,183.36,183.29,5.45574624]
["bitfinex","SOLUSD",1755568074595,62.40995027,183.36,183.31,5.45496502]
["bitfinex","SOLUSD",1755568074794,63.11995027,183.36,183.31,5.45496502]
["bitfinex","SOLUSD",1755568075192,63.11995027,183.36,183.3,0.71]
["bitfinex","SOLUSD",1755568075426,63.11995027,183.36,183.31,5.45521869]
["bitfinex","SOLUSD",1755568075802,67.430828,183.36,183.31,5.45521869]
["bitfinex","SOLUSD",1755568076015,67.430828,183.36,183.3,5.45548497]
["bitfinex","SOLUSD",1755568076213,72.88458018,183.36,183.3,5.45548497]
["bitfinex","SOLUSD",1755568076422,72.88458018,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568076591,67.430828,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568077021,62.53128753,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568077322,63.84663377,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568078922,25.02663377,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568079110,63.84663377,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568080305,58.82575604,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755568080530,15.10621557,183.4,183.35,1.52282172]
["bitfinex","SOLUSD",1755568080735,4.89954047,183.37,183.35,6.26687135]
["bitfinex","SOLUSD",1755568080925,38.82,183.36,183.35,6.26687135]
["bitfinex","SOLUSD",1755568081124,43.71954047,183.36,183.35,6.26687135]
["bitfinex","SOLUSD",1755568081333,54.63621557,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568081629,58.82575604,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568082002,59.53575604,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568082508,64.98950822,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568082806,54.63621557,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568083010,64.98950822,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568083420,59.53575604,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568084645,64.98950822,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568085013,68.5661447,183.36,183.35,0.81282172]
["bitfinex","SOLUSD",1755568085226,26.0,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755568085428,88.42074401,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755568085617,93.10290583,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755568086010,98.55725294,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755568086211,72.55725294,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755568086630,15.10621557,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568086833,66.41290583,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568087024,67.12290583,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568087225,62.22336536,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568087412,67.12290583,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568087608,93.12290583,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568087834,92.41290583,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568088316,15.10621557,183.32,183.31,0.72]
["bitfinex","SOLUSD",1755568088515,38.9,183.32,183.31,0.72]
["bitfinex","SOLUSD",1755568088818,58.90575604,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568089328,59.61575604,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568089528,63.17872504,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568089737,20.00575604,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568089916,54.02621557,183.32,183.31,0.72]
["bitfinex","SOLUSD",1755568090229,38.94,183.32,183.31,6.17523975]
["bitfinex","SOLUSD",1755568091537,40.03,183.43,183.31,24.71287961]
["bitfinex","SOLUSD",1755568091714,43.85954047,183.42,183.36,4.89954047]
["bitfinex","SOLUSD",1755568091918,38.96,183.42,183.37,5.58954047]
["bitfinex","SOLUSD",1755568092118,44.21954047,183.43,183.31,45.12333914]
["bitfinex","SOLUSD",1755568092119,4.89954047,183.45,183.4,4.89954047]
["bitfinex","SOLUSD",1755568092317,0.71,183.48,183.41,0.69]
["bitfinex","SOLUSD",1755568092318,4.89954047,183.46,183.41,0.69]
["bitfinex","SOLUSD",1755568092531,39.0,183.45,183.4,4.89954047]
["bitfinex","SOLUSD",1755568092726,43.89954047,183.45,183.42,0.69]
["bitfinex","SOLUSD",1755568092926,43.89954047,183.45,183.39,19.08501008]
["bitfinex","SOLUSD",1755568092927,4.89954047,183.43,183.4,0.69]
["bitfinex","SOLUSD",1755568093120,39.0,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1755568093330,4.89954047,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1755568093514,43.91954047,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1755568093857,15.10621557,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755568094051,39.02,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755568094260,44.62954047,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755568094555,44.62954047,183.38,183.34,5.45405014]
["bitfinex","SOLUSD",1755568094556,4.89954047,183.37,183.34,5.45405014]
["bitfinex","SOLUSD",1755568094726,39.02,183.36,183.34,5.45405014]
["bitfinex","SOLUSD",1755568094927,20.00575604,183.35,183.33,5.45457753]
["bitfinex","SOLUSD",1755568095126,43.91954047,183.34,183.33,5.45457753]
["bitfinex","SOLUSD",1755568095337,59.02575604,183.34,183.33,5.45457753]
["bitfinex","SOLUSD",1755568095527,30.89954047,183.38,183.33,6.14457753]
["bitfinex","SOLUSD",1755568095743,39.02,183.37,183.34,0.69]
["bitfinex","SOLUSD",1755568096125,4.89954047,183.35,183.32,5.45487665]
["bitfinex","SOLUSD",1755568096435,4.89954047,183.33,183.32,5.45487665]
["bitfinex","SOLUSD",1755568096623,39.04,183.34,183.32,5.45487665]
["bitfinex","SOLUSD",1755568096624,43.93954047,183.34,183.32,5.45487665]
["bitfinex","SOLUSD",1755568096829,39.04,183.34,183.32,5.45487665]
["bitfinex","SOLUSD",1755568097026,39.04,183.34,183.31,5.4851719]
["bitfinex","SOLUSD",1755568097027,4.89954047,183.33,183.31,5.4851719]
["bitfinex","SOLUSD",1755568097226,39.08,183.32,183.31,5.4851719]
["bitfinex","SOLUSD",1755568097649,59.08575604,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568097849,59.08575604,183.32,183.31,5.48523975]
["bitfinex","SOLUSD",1755568098030,54.18621557,183.32,183.31,5.48523975]
["bitfinex","SOLUSD",1755568098227,59.79575604,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568098436,62.64592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568101250,61.93592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568101924,62.64592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568102647,61.93592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568102828,62.64592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568103927,71.66436571,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568104547,75.62311475,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568105633,81.08066475,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568106656,67.87601794,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568106842,97.66697354,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568107436,92.20942354,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568107634,85.9371249,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568107926,87.89592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568108360,54.14621557,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568108659,61.89592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568109428,54.14621557,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568109630,39.04,183.32,183.31,6.17523975]
["bitfinex","SOLUSD",1755568111937,39.04,183.32,183.31,0.72]
["bitfinex","SOLUSD",1755568113849,39.04,183.32,183.31,6.17523975]
["bitfinex","SOLUSD",1755568114162,39.04,183.32,183.31,5.48523975]
["bitfinex","SOLUSD",1755568114327,46.78970464,183.32,183.31,5.48523975]
["bitfinex","SOLUSD",1755568114742,46.78970464,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568114955,62.60592021,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568116474,39.04,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568116673,39.04,183.32,183.31,0.72]
["bitfinex","SOLUSD",1755568117474,15.10621557,183.36,183.31,0.03]
["bitfinex","SOLUSD",1755568117652,39.02,183.35,183.31,0.72]
["bitfinex","SOLUSD",1755568118039,39.02,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568118341,39.02,183.35,183.32,6.13494217]
["bitfinex","SOLUSD",1755568118535,43.93517305,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568118744,4.91517305,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568118974,39.02,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755568120273,39.02,183.33,183.31,5.48523975]
["bitfinex","SOLUSD",1755568120644,39.02,183.33,183.31,6.16523975]
["bitfinex","SOLUSD",1755568120977,39.02,183.33,183.32,5.59517305]
["bitfinex","SOLUSD",1755568121141,38.98,183.34,183.32,5.59517305]
["bitfinex","SOLUSD",1755568121471,38.98,183.34,183.31,5.48523975]
["bitfinex","SOLUSD",1755568122195,43.89517305,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755568122342,38.98,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755568123157,4.91517305,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755568123366,59.00138862,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568123575,59.72138862,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568123770,63.29904801,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568124902,68.75399018,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568126388,74.24101618,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568126700,68.75399018,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568126866,74.91528402,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568128107,20.56234826,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568128309,68.0551807,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568128804,68.7751807,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568130588,63.31904801,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568131869,68.7751807,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568132062,72.74438533,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568133080,68.7751807,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568133979,74.9136967,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568134162,78.88159156,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568134988,74.9136967,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568135179,73.96576411,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568135374,69.45756401,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568136575,74.9136967,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568137281,64.54239096,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568137481,62.53904801,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568137682,63.25904801,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568137883,69.39669101,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568138388,78.82351866,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568140270,73.36738597,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568140474,72.64738597,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568140987,77.64738597,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568141171,78.36738597,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568141992,72.73221292,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568142211,67.53904801,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568142571,68.25904801,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568143298,77.68832104,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568144974,67.3170153,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568145172,77.68832104,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568145372,77.68636828,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568145675,71.51023559,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568145981,76.96636828,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568146181,77.68636828,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755568146671,132.64,183.25,183.21,6.13812924]
["bitfinex","SOLUSD",1755568146870,4.91517305,183.22,183.21,0.68]
["bitfinex","SOLUSD",1755568147073,43.83517305,183.22,183.21,0.68]
["bitfinex","SOLUSD",1755568147785,38.92,183.22,183.21,6.13821734]
["bitfinex","SOLUSD",1755568148394,38.92,183.22,183.21,11.05339039]
["bitfinex","SOLUSD",1755568148583,38.92,183.23,183.21,11.05339039]
["bitfinex","SOLUSD",1755568148908,38.92,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755568149573,132.64,183.24,183.22,5.58517305]
["bitfinex","SOLUSD",1755568149806,171.56,183.24,183.23,4.91517305]
["bitfinex","SOLUSD",1755568150010,171.56,183.24,183.23,0.67]
["bitfinex","SOLUSD",1755568150508,171.56,183.24,183.23,6.12762156]
["bitfinex","SOLUSD",1755568151388,171.56,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755568154298,171.56,183.24,183.23,6.12762156]
["bitfinex","SOLUSD",1755568154500,171.56,183.24,183.23,11.04279461]
["bitfinex","SOLUSD",1755568155085,171.56,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755568155285,171.56,183.24,183.23,6.12762156]
["bitfinex","SOLUSD",1755568155509,171.56,183.24,183.23,11.04279461]
["bitfinex","SOLUSD",1755568155687,132.64,183.24,183.23,11.04279461]
["bitfinex","SOLUSD",1755568156790,38.92,183.26,183.23,11.04279461]
["bitfinex","SOLUSD",1755568156987,5.0,183.28,183.25,4.91517305]
["bitfinex","SOLUSD",1755568157223,43.92,183.28,183.27,4.91517305]
["bitfinex","SOLUSD",1755568157633,43.92,183.28,183.27,5.58517305]
["bitfinex","SOLUSD",1755568157634,1e-08,183.28,183.27,5.58517305]
["bitfinex","SOLUSD",1755568157790,0.06,183.35,183.3,26.0]
["bitfinex","SOLUSD",1755568157990,1e-08,183.36,183.34,4.91517305]
["bitfinex","SOLUSD",1755568158286,0.06,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755568158489,39.02,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755568158703,5.58517305,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1755568158891,44.54517305,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1755568159916,43.87517305,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1755568160095,5.58517305,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568160302,38.96,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568160506,38.96,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1755568160906,38.96,183.34,183.31,6.12523975]
["bitfinex","SOLUSD",1755568161707,38.96,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1755568161914,38.96,183.34,183.32,0.67]
["bitfinex","SOLUSD",1755568162127,38.96,183.34,183.31,10.3704128]
["bitfinex","SOLUSD",1755568162442,38.96,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1755568163013,0.67,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1755568163195,133.31,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1755568163395,38.98,183.32,183.29,10.37100806]
["bitfinex","SOLUSD",1755568165737,38.98,183.32,183.29,11.04100806]
["bitfinex","SOLUSD",1755568166705,38.98,183.32,183.3,5.58517305]
["bitfinex","SOLUSD",1755568167716,38.98,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1755568169315,171.6,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1755568169997,172.27,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1755568170219,172.27,183.33,183.3,10.37071042]
["bitfinex","SOLUSD",1755568170511,0.67,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1755568170713,39.61,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755568171096,39.61,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1755568171296,0.67,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1755568171523,172.25,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1755568171906,172.25,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568171907,177.16517305,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568172108,0.67,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1755568172426,171.58,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568172812,177.16517305,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568173008,4.91517305,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755568173208,44.52517305,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755568174211,39.61,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568174734,38.94,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568175114,39.61,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568175521,44.52517305,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568178612,38.94,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568180628,38.88,183.28,183.26,0.65]
["bitfinex","SOLUSD",1755568180830,132.64,183.29,183.27,5.56517305]
["bitfinex","SOLUSD",1755568181031,38.9,183.31,183.28,5.56517305]
["bitfinex","SOLUSD",1755568181204,38.9,183.33,183.29,4.91517305]
["bitfinex","SOLUSD",1755568181407,38.9,183.33,183.29,5.56517305]
["bitfinex","SOLUSD",1755568181820,38.9,183.33,183.29,0.65]
["bitfinex","SOLUSD",1755568182136,39.6,183.33,183.28,4.91517305]
["bitfinex","SOLUSD",1755568182436,4.91517305,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755568182621,0.7,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755568183741,44.49517305,183.27,183.26,5.45664533]
["bitfinex","SOLUSD",1755568183912,39.58,183.27,183.26,5.45664533]
["bitfinex","SOLUSD",1755568184111,38.88,183.27,183.26,5.45664533]
["bitfinex","SOLUSD",1755568184415,38.88,183.31,183.26,11.02181838]
["bitfinex","SOLUSD",1755568184630,38.98,183.31,183.27,5.56517305]
["bitfinex","SOLUSD",1755568184822,38.98,183.31,183.29,4.91517305]
["bitfinex","SOLUSD",1755568185037,171.62,183.33,183.3,4.91517305]
["bitfinex","SOLUSD",1755568185243,171.62,183.33,183.31,0.65]
["bitfinex","SOLUSD",1755568185622,132.64,183.33,183.31,0.65]
["bitfinex","SOLUSD",1755568185819,132.64,183.33,183.32,5.56517305]
["bitfinex","SOLUSD",1755568185820,104.90832392,183.33,183.32,5.56517305]
["bitfinex","SOLUSD",1755568186029,0.06,183.38,183.32,5.56517305]
["bitfinex","SOLUSD",1755568186030,38.96,183.37,183.32,5.56517305]
["bitfinex","SOLUSD",1755568186224,4.91517305,183.35,183.3,26.0]
["bitfinex","SOLUSD",1755568186428,4.91517305,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1755568186642,5.61517305,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1755568186938,0.7,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1755568187338,43.89517305,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1755568187542,38.98,183.34,183.31,5.45523975]
["bitfinex","SOLUSD",1755568187715,38.98,183.34,183.31,10.3704128]
["bitfinex","SOLUSD",1755568187919,38.98,183.34,183.31,6.10523975]
["bitfinex","SOLUSD",1755568188140,38.98,183.34,183.31,11.0204128]
["bitfinex","SOLUSD",1755568188335,38.98,183.34,183.3,19.09377102]
["bitfinex","SOLUSD",1755568188532,38.98,183.34,183.31,4.91517305]
["bitfinex","SOLUSD",1755568189519,38.98,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568190724,0.7,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755568191134,38.98,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568191951,0.7,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755568192454,38.98,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568193052,0.7,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755568193234,38.98,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568193844,39.68,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755568194037,39.68,183.34,183.3,24.00894407]
["bitfinex","SOLUSD",1755568194539,4.91517305,183.32,183.3,19.09377102]
["bitfinex","SOLUSD",1755568194765,0.7,183.31,183.3,19.09377102]
["bitfinex","SOLUSD",1755568196040,38.9,183.32,183.3,19.09377102]
["bitfinex","SOLUSD",1755568196246,39.6,183.34,183.3,24.65894407]
["bitfinex","SOLUSD",1755568196655,39.6,183.34,183.3,24.00894407]
["bitfinex","SOLUSD",1755568197032,38.9,183.34,183.3,19.09377102]
["bitfinex","SOLUSD",1755568197263,0.7,183.33,183.3,19.09377102]
["bitfinex","SOLUSD",1755568197453,5.61517305,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1755568197653,43.79517305,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1755568197869,5.61517305,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755568198165,0.7,183.31,183.27,19.09712174]
["bitfinex","SOLUSD",1755568198339,105.60832392,183.31,183.27,19.09712174]
["bitfinex","SOLUSD",1755568200072,105.60832392,183.31,183.27,13.64069134]
["bitfinex","SOLUSD",1755568200265,0.7,183.3,183.27,18.55586439]
["bitfinex","SOLUSD",1755568200484,38.88,183.3,183.27,13.64069134]
["bitfinex","SOLUSD",1755568200639,0.7,183.29,183.27,13.64069134]
["bitfinex","SOLUSD",1755568201238,38.88,183.3,183.27,13.64069134]
["bitfinex","SOLUSD",1755568201446,38.88,183.3,183.28,5.56517305]
["bitfinex","SOLUSD",1755568201662,38.88,183.3,183.27,13.64069134]
["bitfinex","SOLUSD",1755568201960,4.91517305,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1755568202165,0.7,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568202166,5.61517305,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568202463,0.7,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568203544,104.90832392,183.31,183.27,0.65]
["bitfinex","SOLUSD",1755568203745,143.78832392,183.31,183.28,5.56517305]
["bitfinex","SOLUSD",1755568203964,143.78832392,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1755568204749,0.7,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755568205064,5.61517305,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755568205447,5.61517305,183.3,183.26,13.64182036]
["bitfinex","SOLUSD",1755568205448,15.10621557,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755568205636,44.49517305,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1755568206041,44.49517305,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568206464,43.79517305,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568206766,0.7,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568207644,0.7,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568208157,44.49517305,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568208668,0.7,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568208848,43.79517305,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568209052,44.49517305,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568209271,43.79517305,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568209448,0.7,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568209849,0.7,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568210374,144.48832392,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568210548,149.40349697,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568210748,148.70349697,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568211068,0.7,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755568211580,0.7,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568212452,39.58,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568212857,44.49517305,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568213269,39.58,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568215150,44.49517305,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568215377,39.58,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568215678,59.60138862,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568215885,59.60138862,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755568216088,5.61517305,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568216249,20.72138862,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568216873,25.0222882,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568218249,30.47931412,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568220287,30.47931412,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568220288,41.10621557,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568220587,88.46399003,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568220956,89.16399003,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568221384,94.62161159,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568225274,25.47930806,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568225464,26.17930806,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568226063,28.36827006,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568226963,41.10621557,183.19,183.11,6.12119818]
["bitfinex","SOLUSD",1755568227265,84.92138862,183.19,183.11,6.12119818]
["bitfinex","SOLUSD",1755568227470,85.62138862,183.19,183.11,6.12119818]
["bitfinex","SOLUSD",1755568228190,91.08020187,183.19,183.11,6.12119818]
["bitfinex","SOLUSD",1755568230077,107.50011387,183.19,183.11,6.12119818]
["bitfinex","SOLUSD",1755568231284,15.10621557,183.18,183.09,6.12179474]
["bitfinex","SOLUSD",1755568231486,4.91517305,183.1,183.09,6.12179474]
["bitfinex","SOLUSD",1755568231789,43.81517305,183.1,183.09,6.12179474]
["bitfinex","SOLUSD",1755568232580,38.9,183.1,183.09,6.12179474]
["bitfinex","SOLUSD",1755568232776,38.9,183.1,182.99,126.32031356]
["bitfinex","SOLUSD",1755568232777,15.10621557,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755568232979,15.10621557,183.07,183.04,0.66]
["bitfinex","SOLUSD",1755568233285,20.02138862,183.1,183.05,0.66]
["bitfinex","SOLUSD",1755568233467,38.9,183.09,183.05,0.66]
["bitfinex","SOLUSD",1755568233676,38.9,183.09,183.05,5.57517305]
["bitfinex","SOLUSD",1755568233889,38.9,183.09,183.06,0.66]
["bitfinex","SOLUSD",1755568234064,43.81517305,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755568234692,43.81517305,183.09,183.07,6.12217305]
["bitfinex","SOLUSD",1755568236175,43.81517305,183.09,183.07,5.46217305]
["bitfinex","SOLUSD",1755568236578,43.81517305,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755568236780,38.9,183.09,183.05,0.03]
["bitfinex","SOLUSD",1755568236982,38.9,183.09,183.06,0.66]
["bitfinex","SOLUSD",1755568237184,38.9,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755568237471,38.9,183.11,183.08,5.57517305]
["bitfinex","SOLUSD",1755568237681,38.9,183.11,183.09,0.71]
["bitfinex","SOLUSD",1755568237880,38.9,183.11,183.1,0.71]
["bitfinex","SOLUSD",1755568238299,4.91517305,183.13,183.1,0.71]
["bitfinex","SOLUSD",1755568238503,38.9,183.12,183.11,0.71]
["bitfinex","SOLUSD",1755568238678,38.9,183.12,183.11,6.17119818]
["bitfinex","SOLUSD",1755568239096,132.7,183.15,183.11,11.08637123]
["bitfinex","SOLUSD",1755568239286,38.9,183.14,183.12,0.71]
["bitfinex","SOLUSD",1755568240371,43.81517305,183.14,183.11,19.11419364]
["bitfinex","SOLUSD",1755568240573,43.81517305,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755568240767,43.81517305,183.14,183.09,10.37696779]
["bitfinex","SOLUSD",1755568241006,43.81517305,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1755568241177,4.91517305,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755568241980,38.9,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755568242874,43.81517305,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755568243075,38.9,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1755568243807,44.49517305,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1755568243991,43.81517305,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1755568244298,44.49517305,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1755568244685,5.59517305,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1755568244899,5.59517305,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755568245100,38.9,183.08,183.05,5.49298825]
["bitfinex","SOLUSD",1755568245272,44.49517305,183.08,183.05,5.49298825]
["bitfinex","SOLUSD",1755568245477,43.81517305,183.08,183.05,5.49298825]
["bitfinex","SOLUSD",1755568245809,38.9,183.08,183.05,5.49298825]
["bitfinex","SOLUSD",1755568245975,38.9,183.08,183.05,6.20298825]
["bitfinex","SOLUSD",1755568246179,5.59517305,183.07,183.05,5.49298825]
["bitfinex","SOLUSD",1755568246373,43.81517305,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568246578,59.60138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568250407,54.68621557,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568250575,59.60138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568251103,58.96138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568251412,59.64138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568251783,20.70138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568252083,59.66138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568252297,54.74621557,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568252510,59.66138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568253806,58.98138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568254107,54.06621557,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568254403,58.98138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568256301,54.06621557,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568256501,58.98138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568256814,38.96,183.06,183.05,0.74]
["bitfinex","SOLUSD",1755568257322,38.96,183.06,183.05,6.20298825]
["bitfinex","SOLUSD",1755568260213,38.96,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568261315,4.28697986,183.12,183.05,5.65517305]
["bitfinex","SOLUSD",1755568261624,4.28697986,183.12,183.11,4.91517305]
["bitfinex","SOLUSD",1755568261921,43.85517305,183.13,183.08,0.71]
["bitfinex","SOLUSD",1755568262128,4.91517305,183.11,183.06,0.71]
["bitfinex","SOLUSD",1755568262425,4.91517305,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755568262623,38.96,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755568262829,4.91517305,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1755568263211,5.59517305,183.08,183.06,5.46264901]
["bitfinex","SOLUSD",1755568263533,38.98,183.07,183.06,5.46264901]
["bitfinex","SOLUSD",1755568264295,38.98,183.07,183.05,5.49298825]
["bitfinex","SOLUSD",1755568264503,4.91517305,183.08,183.05,5.49298825]
["bitfinex","SOLUSD",1755568264504,38.98,183.08,183.06,0.71]
["bitfinex","SOLUSD",1755568264728,4.91517305,183.1,183.07,0.71]
["bitfinex","SOLUSD",1755568264923,38.98,183.09,183.05,19.15045888]
["bitfinex","SOLUSD",1755568265117,4.91517305,183.08,183.05,19.86045888]
["bitfinex","SOLUSD",1755568266230,44.59517305,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755568266531,4.91517305,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568266914,5.59517305,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568267607,20.70138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568269861,26.16407844,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568270036,24.2508112,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568275144,20.02138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568276426,39.0,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755568276636,4.91517305,183.09,183.05,0.75]
["bitfinex","SOLUSD",1755568276829,4.91517305,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755568277359,43.85517305,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568277546,59.68138862,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568283535,63.23970089,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568284249,68.70239071,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568285642,72.65957666,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568286833,67.74440361,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568287036,72.65957666,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568287240,62.28171379,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568287544,67.19688684,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568287750,72.65957666,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755568287955,15.10621557,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755568288246,46.02138862,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568288447,88.51970089,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568288649,98.66247509,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568289351,98.66700035,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568290253,93.20311663,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568290554,58.96138862,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568290744,62.53059604,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568291862,43.85517305,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568292039,15.10621557,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1755568292239,38.94,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755568292448,4.91517305,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755568292947,4.91517305,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755568292948,15.10621557,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755568293150,58.96138862,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568293345,62.53261468,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568293659,63.25261468,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568295157,23.59261468,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568295361,4.46090214,183.08,183.01,0.75]
["bitfinex","SOLUSD",1755568295527,4.91517305,183.06,183.01,5.66517305]
["bitfinex","SOLUSD",1755568295731,38.96,183.05,183.02,0.72]
["bitfinex","SOLUSD",1755568295963,43.87517305,183.05,183.02,0.72]
["bitfinex","SOLUSD",1755568296334,43.87517305,183.05,183.03,5.4635852]
["bitfinex","SOLUSD",1755568296554,38.96,183.05,183.04,0.72]
["bitfinex","SOLUSD",1755568296752,0.06,183.09,183.04,5.63517305]
["bitfinex","SOLUSD",1755568296941,0.06,183.09,183.07,4.91517305]
["bitfinex","SOLUSD",1755568297141,0.06,183.09,183.05,0.72]
["bitfinex","SOLUSD",1755568297376,4.91517305,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755568297671,43.93517305,183.07,183.06,0.72]
["bitfinex","SOLUSD",1755568297836,43.93517305,183.07,183.03,19.82254821]
["bitfinex","SOLUSD",1755568298047,4.91517305,183.06,183.04,0.7]
["bitfinex","SOLUSD",1755568298345,39.02,183.07,183.05,6.16298825]
["bitfinex","SOLUSD",1755568298558,39.08,183.09,183.06,5.61517305]
["bitfinex","SOLUSD",1755568298766,39.08,183.09,183.07,0.7]
["bitfinex","SOLUSD",1755568299142,39.08,183.09,183.08,0.7]
["bitfinex","SOLUSD",1755568299344,0.06,183.09,183.08,5.61517305]
["bitfinex","SOLUSD",1755568299540,0.06,183.11,183.08,5.61517305]
["bitfinex","SOLUSD",1755568299757,0.06,183.11,183.09,0.7]
["bitfinex","SOLUSD",1755568300356,0.06,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755568300741,15.16621557,183.18,183.1,24.73041062]
["bitfinex","SOLUSD",1755568300967,4.91517305,183.16,183.11,5.61517305]
["bitfinex","SOLUSD",1755568301160,4.91517305,183.16,183.12,0.7]
["bitfinex","SOLUSD",1755568301372,39.04,183.17,183.13,0.7]
["bitfinex","SOLUSD",1755568301665,8.48705273,183.16,183.14,0.7]
["bitfinex","SOLUSD",1755568301968,4.91517305,183.16,183.14,0.7]
["bitfinex","SOLUSD",1755568302168,43.95517305,183.17,183.14,0.7]
["bitfinex","SOLUSD",1755568302397,43.95517305,183.17,183.05,27.31494127]
["bitfinex","SOLUSD",1755568302398,39.04,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1755568302544,0.06,183.18,183.16,6.15970735]
["bitfinex","SOLUSD",1755568302748,0.06,183.18,183.17,4.91517305]
["bitfinex","SOLUSD",1755568302966,0.06,183.18,183.17,0.7]
["bitfinex","SOLUSD",1755568303874,0.06,183.18,183.17,5.61517305]
["bitfinex","SOLUSD",1755568304256,1e-08,183.2,183.17,5.61517305]
["bitfinex","SOLUSD",1755568304570,1e-08,183.22,183.19,10.3739863]
["bitfinex","SOLUSD",1755568304770,1e-08,183.22,183.21,4.91517305]
["bitfinex","SOLUSD",1755568305167,0.06,183.24,183.21,5.61517305]
["bitfinex","SOLUSD",1755568305168,1e-08,183.24,183.21,5.61517305]
["bitfinex","SOLUSD",1755568305351,0.06,183.27,183.23,4.91517305]
["bitfinex","SOLUSD",1755568305678,0.06,183.27,183.22,26.7]
["bitfinex","SOLUSD",1755568305972,4.97517305,183.27,183.22,5.61517305]
["bitfinex","SOLUSD",1755568306269,0.06,183.27,183.23,0.7]
["bitfinex","SOLUSD",1755568306572,4.97517305,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1755568307439,0.06,183.27,183.25,5.61517305]
["bitfinex","SOLUSD",1755568307867,0.06,183.27,183.26,0.7]
["bitfinex","SOLUSD",1755568308572,0.06,183.27,183.26,6.15672814]
["bitfinex","SOLUSD",1755568309284,0.06,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755568309875,0.06,183.27,183.26,6.15672814]
["bitfinex","SOLUSD",1755568311185,0.06,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755568311963,0.06,183.27,183.26,11.07190119]
["bitfinex","SOLUSD",1755568312170,39.04,183.29,183.26,11.07190119]
["bitfinex","SOLUSD",1755568312366,137.61517305,183.33,183.26,11.07190119]
["bitfinex","SOLUSD",1755568312367,0.06,183.31,183.28,4.91517305]
["bitfinex","SOLUSD",1755568312573,0.06,183.31,183.28,5.61517305]
["bitfinex","SOLUSD",1755568312894,0.78,183.31,183.27,4.91517305]
["bitfinex","SOLUSD",1755568313390,0.06,183.31,183.28,0.7]
["bitfinex","SOLUSD",1755568313589,0.06,183.31,183.28,5.61517305]
["bitfinex","SOLUSD",1755568313794,0.78,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1755568314691,5.63517305,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755568315072,4.91517305,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1755568315280,39.7,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568315480,44.61517305,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755568315669,5.63517305,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1755568315869,15.10621557,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755568316072,4.91517305,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568316988,38.98,183.23,183.21,5.48818597]
["bitfinex","SOLUSD",1755568317168,38.98,183.23,183.21,6.18818597]
["bitfinex","SOLUSD",1755568317577,38.98,183.23,183.22,5.61517305]
["bitfinex","SOLUSD",1755568317779,38.98,183.23,183.22,11.07309249]
["bitfinex","SOLUSD",1755568317997,39.02,183.26,183.22,6.15791944]
["bitfinex","SOLUSD",1755568318182,39.02,183.26,183.22,11.07309249]
["bitfinex","SOLUSD",1755568318377,39.02,183.26,183.22,24.71789109]
["bitfinex","SOLUSD",1755568319094,39.02,183.26,183.22,10.37309249]
["bitfinex","SOLUSD",1755568319294,39.02,183.26,183.22,24.71789109]
["bitfinex","SOLUSD",1755568319502,43.93517305,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1755568319678,4.91517305,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568319871,4.91517305,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755568320077,4.91517305,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755568320283,0.72,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755568320493,54.12621557,183.26,183.21,0.73]
["bitfinex","SOLUSD",1755568320494,61.88051488,183.26,183.21,0.73]
["bitfinex","SOLUSD",1755568320807,54.12621557,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755568320981,62.60051488,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755568321168,8.47429931,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568322905,141.17429931,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568323105,133.42,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568323408,141.17429931,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568323612,133.42,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568323816,141.17429931,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568323982,0.72,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755568324376,39.04,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568324585,47.51429931,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568324989,62.62051488,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568328810,68.07813644,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568330113,147.80621557,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568330283,156.26051488,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568330978,29.01843432,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568331379,32.932186,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568331579,25.17788669,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568331797,32.932186,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755568332900,41.10621557,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755568333103,87.88051488,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755568333299,92.49819877,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755568334100,96.02355641,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755568334886,96.02355641,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568334887,15.10621557,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568335214,31.00355641,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568335516,15.10621557,183.15,183.09,5.46175209]
["bitfinex","SOLUSD",1755568335684,7.75429931,183.1,183.07,0.66]
["bitfinex","SOLUSD",1755568335994,46.77429931,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755568336614,39.02,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755568336932,39.02,183.09,183.07,6.12231249]
["bitfinex","SOLUSD",1755568337210,39.02,183.09,183.07,5.46231249]
["bitfinex","SOLUSD",1755568337408,39.02,183.09,183.08,0.66]
["bitfinex","SOLUSD",1755568337587,46.77429931,183.09,183.08,0.66]
["bitfinex","SOLUSD",1755568337787,46.77429931,183.09,183.07,5.46231249]
["bitfinex","SOLUSD",1755568337996,15.10621557,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1755568338212,7.75429931,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1755568338899,46.75429931,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1755568339888,46.75429931,183.06,183.04,6.12328671]
["bitfinex","SOLUSD",1755568340394,46.75429931,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1755568340903,46.75429931,183.06,183.03,5.4935852]
["bitfinex","SOLUSD",1755568341101,46.75429931,183.06,183.03,6.1535852]
["bitfinex","SOLUSD",1755568341407,22.86051488,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755568341605,61.86051488,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755568342002,62.56051488,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755568342404,59.73932479,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755568346524,74.05436369,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755568347218,70.13572072,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755568347924,15.10621557,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755568348125,20.03932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568348305,59.01932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568348503,59.71932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568351408,20.03932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568351616,59.01932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568352206,59.71932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568352608,59.01932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568353827,59.71932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568354131,59.01932479,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568354511,38.98,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755568355425,38.98,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568355735,38.98,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755568356132,20.03932479,183.03,182.99,0.69]
["bitfinex","SOLUSD",1755568356315,38.96,183.02,182.99,0.69]
["bitfinex","SOLUSD",1755568356631,137.63310922,183.05,183.0,4.93310922]
["bitfinex","SOLUSD",1755568356835,38.96,183.04,183.0,4.93310922]
["bitfinex","SOLUSD",1755568357020,38.96,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755568357213,38.96,183.04,183.0,4.93310922]
["bitfinex","SOLUSD",1755568357533,38.96,183.05,183.02,10.39699294]
["bitfinex","SOLUSD",1755568357749,43.89310922,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755568358028,4.93310922,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1755568358234,38.98,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755568358412,15.10621557,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1755568358608,43.91310922,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755568358929,43.91310922,183.01,182.99,5.49475114]
["bitfinex","SOLUSD",1755568359231,4.93310922,183.0,182.99,5.49475114]
["bitfinex","SOLUSD",1755568359444,38.98,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755568359648,43.91310922,183.01,182.99,0.75]
["bitfinex","SOLUSD",1755568359987,43.91310922,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755568360436,38.98,183.01,183.0,0.72]
["bitfinex","SOLUSD",1755568360734,39.0,183.02,183.0,0.72]
["bitfinex","SOLUSD",1755568360934,39.0,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755568361136,38.98,183.03,183.01,0.72]
["bitfinex","SOLUSD",1755568361316,38.98,183.03,183.0,4.93310922]
["bitfinex","SOLUSD",1755568361508,39.0,183.04,183.02,6.18388372]
["bitfinex","SOLUSD",1755568361715,39.0,183.04,183.03,0.72]
["bitfinex","SOLUSD",1755568362029,43.93310922,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755568362237,43.93310922,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755568362604,43.93310922,183.05,183.02,0.72]
["bitfinex","SOLUSD",1755568363032,39.0,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1755568363212,39.0,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755568363540,43.97310922,183.06,183.03,0.72]
["bitfinex","SOLUSD",1755568363923,43.97310922,183.06,183.01,24.05774721]
["bitfinex","SOLUSD",1755568364127,5.64310922,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1755568364340,38.98,183.04,183.01,19.12463799]
["bitfinex","SOLUSD",1755568364647,38.98,183.04,183.01,13.66045571]
["bitfinex","SOLUSD",1755568364845,38.98,183.04,183.01,14.38045571]
["bitfinex","SOLUSD",1755568365028,38.98,183.04,183.01,19.31356493]
["bitfinex","SOLUSD",1755568365225,38.98,183.04,183.01,13.66045571]
["bitfinex","SOLUSD",1755568365539,38.98,183.04,183.02,0.72]
["bitfinex","SOLUSD",1755568366039,38.98,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1755568366239,44.62310922,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1755568366545,4.93310922,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755568366728,43.91310922,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755568367825,43.91310922,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755568368634,4.93310922,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568369641,43.91310922,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755568369834,38.98,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755568370238,132.7,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568370449,137.63310922,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568370951,132.7,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568372527,132.7,183.0,182.99,5.68310922]
["bitfinex","SOLUSD",1755568372947,132.7,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755568373157,105.24972876,183.0,182.99,5.68310922]
["bitfinex","SOLUSD",1755568373336,39.02,183.03,182.99,5.68310922]
["bitfinex","SOLUSD",1755568373541,39.02,183.03,183.0,5.65310922]
["bitfinex","SOLUSD",1755568373741,39.02,183.03,183.0,0.72]
["bitfinex","SOLUSD",1755568373941,39.02,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755568374457,44.66310922,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755568374760,39.02,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755568375243,39.02,183.03,183.01,0.72]
["bitfinex","SOLUSD",1755568375442,0.06,183.03,183.02,0.72]
["bitfinex","SOLUSD",1755568375656,0.06,183.03,183.02,5.65310922]
["bitfinex","SOLUSD",1755568376136,0.06,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755568376657,0.06,183.06,183.02,11.11699294]
["bitfinex","SOLUSD",1755568376839,0.06,183.06,183.04,4.93310922]
["bitfinex","SOLUSD",1755568377040,0.06,183.06,183.05,4.93310922]
["bitfinex","SOLUSD",1755568377245,0.06,183.06,183.03,4.93310922]
["bitfinex","SOLUSD",1755568377446,0.06,183.06,183.03,5.65310922]
["bitfinex","SOLUSD",1755568377750,0.06,183.06,183.04,5.65310922]
["bitfinex","SOLUSD",1755568378061,39.02,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755568378062,1e-08,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755568378355,1e-08,183.08,183.06,10.39579904]
["bitfinex","SOLUSD",1755568378532,1e-08,183.08,183.07,0.72]
["bitfinex","SOLUSD",1755568378947,1e-08,183.08,183.06,10.39579904]
["bitfinex","SOLUSD",1755568379363,1e-08,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755568380153,1e-08,183.08,183.05,10.39609747]
["bitfinex","SOLUSD",1755568380353,1e-08,183.08,183.07,4.93310922]
["bitfinex","SOLUSD",1755568380875,1e-08,183.08,183.07,5.65310922]
["bitfinex","SOLUSD",1755568381571,1e-08,183.08,183.06,4.93310922]
["bitfinex","SOLUSD",1755568381765,1e-08,183.08,183.05,11.11609747]
["bitfinex","SOLUSD",1755568382140,1e-08,183.08,183.05,10.39609747]
["bitfinex","SOLUSD",1755568382566,1e-08,183.08,183.05,11.11609747]
["bitfinex","SOLUSD",1755568383376,5.64310922,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755568383546,5.64310922,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755568383947,0.71,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755568384270,39.00000001,183.08,183.05,0.72]
["bitfinex","SOLUSD",1755568384661,39.00000001,183.08,183.04,10.39639593]
["bitfinex","SOLUSD",1755568384862,39.00000001,183.08,183.04,11.11639593]
["bitfinex","SOLUSD",1755568385667,0.71,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1755568386154,5.64310922,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1755568386369,0.71,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1755568386773,44.64310923,183.08,183.04,19.12150349]
["bitfinex","SOLUSD",1755568386962,39.00000001,183.08,183.05,0.72]
["bitfinex","SOLUSD",1755568387171,39.00000001,183.08,183.04,24.05461271]
["bitfinex","SOLUSD",1755568387172,39.00000001,183.08,183.04,24.77461271]
["bitfinex","SOLUSD",1755568387377,39.00000001,183.08,183.06,4.93310922]
["bitfinex","SOLUSD",1755568387575,1e-08,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1755568388183,1e-08,183.08,183.07,11.08550065]
["bitfinex","SOLUSD",1755568389869,39.04,183.14,183.07,24.74147923]
["bitfinex","SOLUSD",1755568390064,39.04,183.14,183.1,4.93310922]
["bitfinex","SOLUSD",1755568390265,39.1,183.14,183.11,4.93310922]
["bitfinex","SOLUSD",1755568391790,39.1,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755568392992,39.1,183.14,183.12,10.39400917]
["bitfinex","SOLUSD",1755568393196,39.1,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755568393403,0.71,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755568393894,5.64310922,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755568394277,0.71,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1755568394585,4.93310922,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1755568394795,39.73,183.11,183.07,19.11792578]
["bitfinex","SOLUSD",1755568394973,39.73,183.11,183.07,24.051035]
["bitfinex","SOLUSD",1755568395382,39.73,183.11,183.07,19.11792578]
["bitfinex","SOLUSD",1755568395561,0.71,183.1,183.07,19.11792578]
["bitfinex","SOLUSD",1755568396577,39.02,183.11,183.07,19.11792578]
["bitfinex","SOLUSD",1755568396781,39.73,183.11,183.07,19.11792578]
["bitfinex","SOLUSD",1755568397903,0.71,183.1,183.07,19.11792578]
["bitfinex","SOLUSD",1755568398604,43.95310922,183.11,183.07,19.11792578]
["bitfinex","SOLUSD",1755568398896,39.02,183.11,183.07,24.051035]
["bitfinex","SOLUSD",1755568399218,39.73,183.11,183.07,24.051035]
["bitfinex","SOLUSD",1755568399893,39.73,183.11,183.07,13.65553435]
["bitfinex","SOLUSD",1755568400268,0.71,183.1,183.07,13.65553435]
["bitfinex","SOLUSD",1755568401189,105.24972876,183.13,183.09,4.93310922]
["bitfinex","SOLUSD",1755568401364,105.24972876,183.13,183.1,26.0]
["bitfinex","SOLUSD",1755568401689,105.95972876,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755568401895,0.06,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755568402581,0.77,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755568404094,0.06,183.14,183.13,4.93310922]
["bitfinex","SOLUSD",1755568404273,0.06,183.14,183.13,5.62310922]
["bitfinex","SOLUSD",1755568404687,1e-08,183.14,183.13,5.62310922]
["bitfinex","SOLUSD",1755568404895,1e-08,183.14,183.13,31.62310922]
["bitfinex","SOLUSD",1755568405284,1e-08,183.14,183.13,5.62310922]
["bitfinex","SOLUSD",1755568406111,1e-08,183.14,183.13,37.08371097]
["bitfinex","SOLUSD",1755568407075,1e-08,183.14,183.13,31.46060175]
["bitfinex","SOLUSD",1755568407495,0.71000001,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755568407797,1e-08,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755568408171,0.71000001,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755568408389,1e-08,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755568408904,0.71000001,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755568410000,0.71000001,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755568410680,0.71,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755568412194,0.71,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755568412974,1e-08,183.14,183.1,11.08460567]
["bitfinex","SOLUSD",1755568414812,0.71000001,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755568415116,5.64310923,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755568415795,0.71,183.13,183.09,19.11565422]
["bitfinex","SOLUSD",1755568415980,4.93310922,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755568416181,5.64310922,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755568416405,5.64310922,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755568416791,5.64310922,183.1,183.07,5.46239143]
["bitfinex","SOLUSD",1755568416994,144.18972876,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1755568416995,0.71,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755568417191,5.64310922,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1755568417788,5.64310922,183.11,183.06,19.11896025]
["bitfinex","SOLUSD",1755568418088,0.69,183.1,183.06,24.05206947]
["bitfinex","SOLUSD",1755568418696,0.69,183.1,183.06,24.71206947]
["bitfinex","SOLUSD",1755568419398,4.93310922,183.11,183.06,24.71206947]
["bitfinex","SOLUSD",1755568419591,5.62310922,183.11,183.06,24.71206947]
["bitfinex","SOLUSD",1755568421817,0.69,183.1,183.06,19.11896025]
["bitfinex","SOLUSD",1755568422481,0.69,183.1,183.06,19.14896025]
["bitfinex","SOLUSD",1755568423288,3.57520342,183.12,183.06,19.14896025]
["bitfinex","SOLUSD",1755568423498,44.56310922,183.12,183.07,5.59310922]
["bitfinex","SOLUSD",1755568424597,44.56310922,183.12,183.08,0.66]
["bitfinex","SOLUSD",1755568424985,38.94,183.12,183.1,4.93310922]
["bitfinex","SOLUSD",1755568425194,38.94,183.12,183.1,5.59310922]
["bitfinex","SOLUSD",1755568425391,105.24972876,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755568425589,0.69,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1755568426407,105.24972876,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755568426596,105.93972876,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755568427191,105.24972876,183.13,183.09,19.11590594]
["bitfinex","SOLUSD",1755568427529,105.93972876,183.13,183.09,19.11590594]
["bitfinex","SOLUSD",1755568427715,105.24972876,183.13,183.11,4.93310922]
["bitfinex","SOLUSD",1755568427890,105.24972876,183.13,183.11,5.59310922]
["bitfinex","SOLUSD",1755568429418,1e-08,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755568432442,1e-08,183.14,183.13,31.59310922]
["bitfinex","SOLUSD",1755568432928,1e-08,183.18,183.15,26.0]
["bitfinex","SOLUSD",1755568433228,1e-08,183.18,183.17,4.93310922]
["bitfinex","SOLUSD",1755568433524,0.06,183.22,183.2,4.93310922]
["bitfinex","SOLUSD",1755568434430,0.06,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568435192,5.68310922,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755568435507,4.93310922,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755568435705,0.69,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755568436425,0.06,183.22,183.17,4.93310922]
["bitfinex","SOLUSD",1755568436594,0.06,183.22,183.21,4.93310922]
["bitfinex","SOLUSD",1755568437536,0.06,183.22,183.2,4.93310922]
["bitfinex","SOLUSD",1755568437821,0.06,183.22,183.19,0.66]
["bitfinex","SOLUSD",1755568438026,0.06,183.22,183.2,4.93310922]
["bitfinex","SOLUSD",1755568438720,0.06,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568439312,0.06,183.22,183.21,10.39132656]
["bitfinex","SOLUSD",1755568439610,0.06,183.22,183.21,11.05132656]
["bitfinex","SOLUSD",1755568440226,0.06,183.22,183.21,10.39132656]
["bitfinex","SOLUSD",1755568440731,0.06,183.22,183.2,10.3916245]
["bitfinex","SOLUSD",1755568441402,0.06,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755568441597,0.69,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1755568441830,5.62310922,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755568442127,5.62310922,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755568442334,0.69,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755568442829,38.98,183.22,183.17,24.04104173]
["bitfinex","SOLUSD",1755568443012,38.98,183.22,183.18,5.59310922]
["bitfinex","SOLUSD",1755568443216,39.67,183.22,183.18,4.93310922]
["bitfinex","SOLUSD",1755568443530,0.69,183.21,183.17,24.04104173]
["bitfinex","SOLUSD",1755568443725,0.69,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568443726,0.69,183.2,183.17,19.10793251]
["bitfinex","SOLUSD",1755568444412,44.60310922,183.22,183.17,19.10793251]
["bitfinex","SOLUSD",1755568444608,43.91310922,183.22,183.17,19.10793251]
["bitfinex","SOLUSD",1755568444809,0.69,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568445023,0.69,183.2,183.17,19.10793251]
["bitfinex","SOLUSD",1755568445422,44.60310922,183.22,183.17,19.10793251]
["bitfinex","SOLUSD",1755568445627,0.69,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568446728,43.91310922,183.22,183.17,24.70104173]
["bitfinex","SOLUSD",1755568447031,44.60310922,183.22,183.17,24.70104173]
["bitfinex","SOLUSD",1755568447612,5.62310922,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568448129,0.69,183.21,183.17,24.04104173]
["bitfinex","SOLUSD",1755568448630,0.69,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568448838,5.62310922,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568449337,0.69,183.21,183.17,24.04104173]
["bitfinex","SOLUSD",1755568449929,4.93310922,183.21,183.17,13.64852322]
["bitfinex","SOLUSD",1755568450118,0.71,183.2,183.17,13.64852322]
["bitfinex","SOLUSD",1755568450739,44.62310922,183.22,183.17,18.58163244]
["bitfinex","SOLUSD",1755568450937,43.91310922,183.22,183.17,19.28163244]
["bitfinex","SOLUSD",1755568451116,0.71,183.21,183.17,19.28163244]
["bitfinex","SOLUSD",1755568451533,0.71,183.21,183.17,13.64852322]
["bitfinex","SOLUSD",1755568451736,0.71,183.2,183.17,13.64852322]
["bitfinex","SOLUSD",1755568452036,5.64310922,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755568452241,38.98,183.22,183.18,4.93310922]
["bitfinex","SOLUSD",1755568452414,38.98,183.22,183.19,5.63310922]
["bitfinex","SOLUSD",1755568453214,43.91310922,183.22,183.19,0.7]
["bitfinex","SOLUSD",1755568453412,43.91310922,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755568453619,0.06,183.22,183.21,5.63310922]
["bitfinex","SOLUSD",1755568454017,0.06,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755568455238,0.06,183.22,183.21,6.15821734]
["bitfinex","SOLUSD",1755568456241,0.06,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568456635,5.70310922,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568457426,4.99310922,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1755568457727,0.06,183.22,183.19,6.15881325]
["bitfinex","SOLUSD",1755568458143,0.06,183.22,183.2,5.63310922]
["bitfinex","SOLUSD",1755568458344,0.06,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755568458736,0.06,183.22,183.19,6.15881325]
["bitfinex","SOLUSD",1755568459152,0.06,183.22,183.2,0.7]
["bitfinex","SOLUSD",1755568459521,0.06,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568459736,0.06,183.22,183.21,11.09132656]
["bitfinex","SOLUSD",1755568460145,0.06,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568460370,5.70310922,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568460655,0.77,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568460957,5.70310922,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755568461247,5.70310922,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1755568461417,4.93310922,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568462243,5.64310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568462460,4.93310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568462955,5.64310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568464823,4.93310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568465069,39.67,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755568465223,4.93310922,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568465551,4.93310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568466123,0.71,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568466336,4.93310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568467251,4.93310922,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568467563,39.67,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755568467728,4.93310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568469643,39.67,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755568469835,4.93310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568470444,5.64310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568472748,5.64310922,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568472959,4.93310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568473267,5.64310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568473737,0.71,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568474069,5.64310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568474557,0.71,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568474970,20.74932479,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568475148,28.29986343,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568476565,67.19986343,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568477850,43.18675549,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568478042,38.92,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568478236,43.85310922,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568478964,0.69,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568479145,38.98,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755568479353,0.06,183.22,183.19,5.63310922]
["bitfinex","SOLUSD",1755568479662,0.06,183.22,183.19,0.7]
["bitfinex","SOLUSD",1755568480157,4.99310922,183.22,183.18,0.03]
["bitfinex","SOLUSD",1755568480350,5.62310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568480549,4.93310922,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568480760,20.03932479,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568480940,24.31005396,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568481271,28.28842121,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568481465,8.24909642,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755568481669,4.93310922,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755568481960,43.85310922,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568482464,38.92,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755568482670,38.92,183.21,183.18,0.73]
["bitfinex","SOLUSD",1755568483350,38.92,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1755568483976,0.06,183.22,183.19,10.39192247]
["bitfinex","SOLUSD",1755568484179,0.06,183.22,183.21,4.93310922]
["bitfinex","SOLUSD",1755568484542,0.06,183.22,183.21,5.63310922]
["bitfinex","SOLUSD",1755568485050,0.06,183.22,183.2,4.93310922]
["bitfinex","SOLUSD",1755568485253,0.06,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1755568485450,0.06,183.24,183.23,4.93310922]
["bitfinex","SOLUSD",1755568485640,0.06,183.24,183.21,6.15821734]
["bitfinex","SOLUSD",1755568485836,0.06,183.24,183.22,4.93310922]
["bitfinex","SOLUSD",1755568486141,0.06,183.24,183.22,5.63310922]
["bitfinex","SOLUSD",1755568486340,0.06,183.24,183.23,4.93310922]
["bitfinex","SOLUSD",1755568486562,0.06,183.24,183.23,5.63310922]
["bitfinex","SOLUSD",1755568486957,0.06,183.24,183.22,4.93310922]
["bitfinex","SOLUSD",1755568487342,0.06,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755568488659,0.06,183.24,183.23,6.15762156]
["bitfinex","SOLUSD",1755568489170,1e-08,183.24,183.23,11.09073078]
["bitfinex","SOLUSD",1755568489373,1e-08,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755568489675,0.06,183.27,183.25,26.0]
["bitfinex","SOLUSD",1755568489676,1e-08,183.27,183.25,36.39013514]
["bitfinex","SOLUSD",1755568489844,1e-08,183.27,183.26,4.93310922]
["bitfinex","SOLUSD",1755568490046,1e-08,183.28,183.26,5.63310922]
["bitfinex","SOLUSD",1755568490242,1e-08,183.28,183.27,4.93310922]
["bitfinex","SOLUSD",1755568490448,1e-08,183.28,183.27,5.63310922]
["bitfinex","SOLUSD",1755568490675,0.06,183.31,183.27,5.63310922]
["bitfinex","SOLUSD",1755568490983,0.06,183.31,183.3,4.93310922]
["bitfinex","SOLUSD",1755568490984,1e-08,183.31,183.3,4.93310922]
["bitfinex","SOLUSD",1755568491186,1e-08,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755568491349,1e-08,183.37,183.34,4.93310922]
["bitfinex","SOLUSD",1755568491548,1e-08,183.37,183.28,38.9]
["bitfinex","SOLUSD",1755568491549,1e-08,183.37,183.36,36.3868614]
["bitfinex","SOLUSD",1755568491771,1e-08,183.37,183.36,31.45375218]
["bitfinex","SOLUSD",1755568491960,1e-08,183.37,183.36,37.0868614]
["bitfinex","SOLUSD",1755568492645,1e-08,183.37,183.36,36.3868614]
["bitfinex","SOLUSD",1755568492846,1e-08,183.37,183.36,31.45375218]
["bitfinex","SOLUSD",1755568493058,0.69000001,183.37,183.36,31.45375218]
["bitfinex","SOLUSD",1755568493271,1e-08,183.37,183.36,36.3868614]
["bitfinex","SOLUSD",1755568493647,1e-08,183.37,183.36,37.0868614]
["bitfinex","SOLUSD",1755568493865,1e-08,183.37,183.36,36.3868614]
["bitfinex","SOLUSD",1755568494055,1e-08,183.37,183.36,37.0868614]
["bitfinex","SOLUSD",1755568494256,1e-08,183.37,183.36,39.89306713]
["bitfinex","SOLUSD",1755568494756,1e-08,183.37,183.36,78.81306713]
["bitfinex","SOLUSD",1755568495682,1e-08,183.37,183.36,78.11306713]
["bitfinex","SOLUSD",1755568495854,1e-08,183.37,183.36,78.81306713]
["bitfinex","SOLUSD",1755568498261,1e-08,183.37,183.36,70.37375218]
["bitfinex","SOLUSD",1755568498477,1e-08,183.37,183.36,78.11306713]
["bitfinex","SOLUSD",1755568499296,0.69000001,183.37,183.36,44.37375218]
["bitfinex","SOLUSD",1755568499482,1e-08,183.37,183.36,13.19306713]
["bitfinex","SOLUSD",1755568500658,1e-08,183.37,183.36,13.89306713]
["bitfinex","SOLUSD",1755568501058,1e-08,183.37,183.36,6.15375218]
["bitfinex","SOLUSD",1755568501272,1e-08,183.41,183.36,27.52744758]
["bitfinex","SOLUSD",1755568501481,1e-08,183.41,183.4,7.73931495]
["bitfinex","SOLUSD",1755568501679,1e-08,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755568501878,1e-08,183.43,183.42,33.73931495]
["bitfinex","SOLUSD",1755568502084,1e-08,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755568502279,0.69000001,183.43,183.4,46.61931495]
["bitfinex","SOLUSD",1755568502601,8.42931496,183.43,183.38,57.96605081]
["bitfinex","SOLUSD",1755568502897,8.42931495,183.42,183.38,19.08605081]
["bitfinex","SOLUSD",1755568503078,0.69,183.41,183.38,19.08605081]
["bitfinex","SOLUSD",1755568503464,7.73931495,183.41,183.38,19.08605081]
["bitfinex","SOLUSD",1755568503668,0.69,183.41,183.38,19.08605081]
["bitfinex","SOLUSD",1755568504182,0.69,183.41,183.38,26.82536576]
["bitfinex","SOLUSD",1755568504382,1e-08,183.43,183.4,7.73931495]
["bitfinex","SOLUSD",1755568504563,1e-08,183.43,183.42,7.73931495]
["bitfinex","SOLUSD",1755568504763,1e-08,183.43,183.42,72.77931495]
["bitfinex","SOLUSD",1755568505077,1e-08,183.43,183.42,73.47931495]
["bitfinex","SOLUSD",1755568505790,1e-08,183.43,183.42,62.58553052]
["bitfinex","SOLUSD",1755568505972,1e-08,183.43,183.42,63.13072733]
["bitfinex","SOLUSD",1755568506175,0.86772183,183.53,183.46,26.0]
["bitfinex","SOLUSD",1755568506367,0.86772183,183.53,183.52,7.73931495]
["bitfinex","SOLUSD",1755568506368,1e-08,183.53,183.52,7.73931495]
["bitfinex","SOLUSD",1755568506566,1e-08,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755568506771,1e-08,183.56,183.55,7.73931495]
["bitfinex","SOLUSD",1755568506967,1e-08,183.56,183.55,8.43931495]
["bitfinex","SOLUSD",1755568507379,0.69,183.67,183.57,26.0]
["bitfinex","SOLUSD",1755568507704,0.69,183.69,183.64,7.73931495]
["bitfinex","SOLUSD",1755568507905,39.08,183.73,183.65,7.73931495]
["bitfinex","SOLUSD",1755568507906,0.72,183.68,183.65,7.73931495]
["bitfinex","SOLUSD",1755568508580,0.72,183.73,183.67,7.73931495]
["bitfinex","SOLUSD",1755568508786,0.72,183.75,183.66,65.84]
["bitfinex","SOLUSD",1755568508977,0.72,183.75,183.71,7.73931495]
["bitfinex","SOLUSD",1755568509176,0.72,183.75,183.7,39.12]
["bitfinex","SOLUSD",1755568509480,26.0,183.8,183.68,7.73931495]
["bitfinex","SOLUSD",1755568509481,8.45931495,183.74,183.68,7.73931495]
["bitfinex","SOLUSD",1755568509690,8.45931495,183.74,183.64,47.00621215]
["bitfinex","SOLUSD",1755568509691,7.73931495,183.71,183.64,19.77902853]
["bitfinex","SOLUSD",1755568509907,0.72,183.7,183.64,5.44543672]
["bitfinex","SOLUSD",1755568510195,7.73931495,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1755568510397,7.73931495,183.69,183.64,44.58543672]
["bitfinex","SOLUSD",1755568510569,8.45931495,183.68,183.64,44.58543672]
["bitfinex","SOLUSD",1755568510765,0.72,183.67,183.64,44.58543672]
["bitfinex","SOLUSD",1755568510997,0.72,183.66,183.64,39.14]
["bitfinex","SOLUSD",1755568511294,0.72,183.65,183.62,5.44574157]
["bitfinex","SOLUSD",1755568511798,7.73931495,183.63,183.58,13.18625291]
["bitfinex","SOLUSD",1755568511975,0.72,183.65,183.6,7.73931495]
["bitfinex","SOLUSD",1755568512176,8.45931495,183.64,183.59,7.73931495]
["bitfinex","SOLUSD",1755568512370,8.45931495,183.63,183.58,39.18]
["bitfinex","SOLUSD",1755568512573,0.72,183.62,183.58,52.36651857]
["bitfinex","SOLUSD",1755568512878,7.73931495,183.64,183.59,7.73931495]
["bitfinex","SOLUSD",1755568513093,52.76761306,183.73,183.61,26.0]
["bitfinex","SOLUSD",1755568513094,0.72,183.68,183.61,26.0]
["bitfinex","SOLUSD",1755568513408,26.0,183.72,183.64,7.73931495]
["bitfinex","SOLUSD",1755568513409,8.45931495,183.69,183.64,7.73931495]
["bitfinex","SOLUSD",1755568513581,7.73931495,183.69,183.64,7.73931495]
["bitfinex","SOLUSD",1755568513780,8.45931495,183.68,183.63,7.73931495]
["bitfinex","SOLUSD",1755568514003,0.72,183.67,183.63,7.73931495]
["bitfinex","SOLUSD",1755568514214,0.72,183.66,183.62,39.16]
["bitfinex","SOLUSD",1755568514410,0.72,183.65,183.62,39.16]
["bitfinex","SOLUSD",1755568515079,0.72,183.67,183.64,7.73931495]
["bitfinex","SOLUSD",1755568515282,0.72,183.69,183.65,7.73931495]
["bitfinex","SOLUSD",1755568515478,7.73931495,183.67,183.62,52.34532751]
["bitfinex","SOLUSD",1755568515785,0.72,183.66,183.62,44.60601256]
["bitfinex","SOLUSD",1755568515989,8.45931495,183.65,183.62,39.16]
["bitfinex","SOLUSD",1755568516293,8.45931495,183.64,183.6,5.44660335]
["bitfinex","SOLUSD",1755568516484,15.10621557,183.71,183.6,7.73931495]
["bitfinex","SOLUSD",1755568516681,7.73931495,183.65,183.6,13.1858904]
["bitfinex","SOLUSD",1755568516883,7.73931495,183.65,183.6,13.9058904]
["bitfinex","SOLUSD",1755568517085,7.73931495,183.65,183.6,5.44657545]
["bitfinex","SOLUSD",1755568517295,0.72,183.64,183.6,7.73931495]
["bitfinex","SOLUSD",1755568517805,0.72,183.64,183.59,44.64688941]
["bitfinex","SOLUSD",1755568517806,7.73931495,183.64,183.59,52.38620436]
["bitfinex","SOLUSD",1755568517989,8.45931495,183.63,183.59,44.64688941]
["bitfinex","SOLUSD",1755568518187,8.45931495,183.63,183.59,5.44688941]
["bitfinex","SOLUSD",1755568518404,7.73931495,183.65,183.6,7.73931495]
["bitfinex","SOLUSD",1755568518781,7.73931495,183.65,183.6,8.45931495]
["bitfinex","SOLUSD",1755568519282,8.45931495,183.65,183.59,13.18620436]
["bitfinex","SOLUSD",1755568519706,8.45931495,183.65,183.59,7.73931495]
["bitfinex","SOLUSD",1755568519707,7.73931495,183.64,183.59,7.73931495]
["bitfinex","SOLUSD",1755568519900,7.73931495,183.62,183.57,78.34654057]
["bitfinex","SOLUSD",1755568520112,0.72,183.61,183.57,70.60722562]
["bitfinex","SOLUSD",1755568520401,0.72,183.61,183.57,78.34654057]
["bitfinex","SOLUSD",1755568520602,0.72,183.6,183.57,39.16]
["bitfinex","SOLUSD",1755568520903,8.45931495,183.6,183.56,5.44778094]
["bitfinex","SOLUSD",1755568521374,0.72,183.6,183.56,5.44778094]
["bitfinex","SOLUSD",1755568521577,0.72,183.63,183.58,7.73931495]
["bitfinex","SOLUSD",1755568521807,8.45931495,183.63,183.58,7.73931495]
["bitfinex","SOLUSD",1755568521980,0.72,183.63,183.58,7.73931495]
["bitfinex","SOLUSD",1755568522299,0.72,183.62,183.57,7.73931495]
["bitfinex","SOLUSD",1755568522608,0.72,183.62,183.57,13.18682562]
["bitfinex","SOLUSD",1755568522802,0.72,183.62,183.57,13.90682562]
["bitfinex","SOLUSD",1755568522992,0.06,183.64,183.57,5.44751067]
["bitfinex","SOLUSD",1755568523307,0.72,183.61,183.57,5.44751067]
["bitfinex","SOLUSD",1755568523822,7.73931495,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755568523974,0.72,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568524178,8.45931495,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568525384,0.72,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568525590,8.45931495,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568526279,7.73931495,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568526510,8.45931495,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568527978,29.01304373,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568529716,40.66203102,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755568530027,41.10621557,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568530186,48.84553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568530500,88.76553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568530912,39.2,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568531289,62.76553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568531492,68.214231,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568532304,72.1351217,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568533500,66.68642122,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568533916,62.76553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568534109,66.69329994,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568535219,70.23196208,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568535607,75.68066256,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568536633,70.23196208,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568536797,70.23851305,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568538538,62.4991981,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568538840,3.92776942,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568539205,11.66708437,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568539597,12.31708437,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568539938,11.66708437,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568541226,7.73931495,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568541526,46.91931495,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755568541703,7.73931495,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568542240,27.44478826,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568542538,30.99947165,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568543194,23.49553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568543396,27.44586962,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568543899,27.44729774,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568544225,26.79729774,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568544428,26.79947205,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568544599,27.44947205,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568544927,27.44952328,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568545317,22.84553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568545500,27.44970757,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568545895,23.49553052,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568546133,27.44971971,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568546302,36.45636012,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755568546505,36.45636012,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755568546506,41.10621557,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568546799,95.55765964,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568547229,96.20765964,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568547531,92.64971971,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568547714,101.65749864,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568548118,98.09901402,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568548319,94.14482483,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568548826,98.09949895,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568549041,92.65020464,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568549208,88.04553052,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568549830,88.69553052,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568552016,94.14482483,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755568552219,15.10621557,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755568552420,171.84,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568552612,180.22931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568554333,185.67920322,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568554524,180.22931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568555158,179.57931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568555339,194.68553052,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568555721,195.33553052,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568556432,194.68553052,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568556739,61.98553052,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568557913,7.73931495,183.5,183.48,0.75]
["bitfinex","SOLUSD",1755568558235,7.73931495,183.51,183.49,0.72]
["bitfinex","SOLUSD",1755568558439,39.1,183.51,183.5,0.72]
["bitfinex","SOLUSD",1755568558741,46.83931495,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755568559049,7.73931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568559338,46.83931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568560121,39.1,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568560325,46.83931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568561432,39.1,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568561624,7.73931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568561818,46.83931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568562021,46.83931495,183.49,183.48,0.75]
["bitfinex","SOLUSD",1755568562240,46.83931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568562446,46.83931495,183.49,183.48,0.75]
["bitfinex","SOLUSD",1755568562680,0.06,183.52,183.48,0.75]
["bitfinex","SOLUSD",1755568562867,39.12,183.51,183.49,0.72]
["bitfinex","SOLUSD",1755568563018,7.73931495,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755568563341,7.73931495,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568566333,15.93477615,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568567270,15.93469605,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568567565,36.49079989,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568568184,62.49079989,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568568474,66.94003293,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568568964,40.94003293,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755568569538,41.10621557,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755568569787,15.10621557,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755568570079,54.34696861,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568570246,70.16318418,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568570444,74.63507864,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568570647,74.63895832,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568570846,74.63880903,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568571569,75.61799115,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568571780,15.10621557,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568572079,41.10621557,183.39,183.37,0.2]
["bitfinex","SOLUSD",1755568572368,69.45446189,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568572750,70.16446189,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568573149,75.61761926,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568573353,11.31290814,183.38,183.37,6.37345476]
["bitfinex","SOLUSD",1755568573560,7.73931495,183.38,183.37,6.37345476]
["bitfinex","SOLUSD",1755568574050,46.77931495,183.39,183.37,6.37345476]
["bitfinex","SOLUSD",1755568574275,46.77931495,183.39,183.37,5.65345476]
["bitfinex","SOLUSD",1755568574579,46.77931495,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755568575446,46.77931495,183.39,183.38,6.17315737]
["bitfinex","SOLUSD",1755568575648,39.04,183.39,183.38,6.17315737]
["bitfinex","SOLUSD",1755568576275,46.77931495,183.39,183.37,5.65341118]
["bitfinex","SOLUSD",1755568576476,7.73931495,183.38,183.37,5.65341118]
["bitfinex","SOLUSD",1755568576657,22.84553052,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568576864,23.55553052,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568577064,27.13083908,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568577367,23.55553052,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568577755,29.00868789,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568579359,15.81621557,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568579555,39.04,183.39,183.37,6.37345476]
["bitfinex","SOLUSD",1755568579759,7.73931495,183.38,183.37,0.92]
["bitfinex","SOLUSD",1755568580169,7.73931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568580680,158.7,183.42,183.37,6.37345476]
["bitfinex","SOLUSD",1755568580986,39.06,183.41,183.37,6.37345476]
["bitfinex","SOLUSD",1755568581147,39.06,183.4,183.38,0.72]
["bitfinex","SOLUSD",1755568581348,39.06,183.4,183.37,5.65345476]
["bitfinex","SOLUSD",1755568581349,46.79931495,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755568581584,46.79931495,183.4,183.37,0.2]
["bitfinex","SOLUSD",1755568581793,7.73931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568581970,46.79931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568582660,39.06,183.4,183.37,6.37345476]
["bitfinex","SOLUSD",1755568582861,39.06,183.4,183.38,0.72]
["bitfinex","SOLUSD",1755568583180,7.73931495,183.44,183.39,0.72]
["bitfinex","SOLUSD",1755568583362,7.73931495,183.42,183.4,0.72]
["bitfinex","SOLUSD",1755568583687,46.81931495,183.42,183.4,6.1725627]
["bitfinex","SOLUSD",1755568584584,46.81931495,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755568584773,7.73931495,183.44,183.41,0.72]
["bitfinex","SOLUSD",1755568585079,15.10621557,183.48,183.41,0.72]
["bitfinex","SOLUSD",1755568585080,7.73931495,183.47,183.42,7.73931495]
["bitfinex","SOLUSD",1755568585283,39.08,183.46,183.43,0.72]
["bitfinex","SOLUSD",1755568585466,39.08,183.46,183.44,0.72]
["bitfinex","SOLUSD",1755568586161,39.08,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568586653,46.81931495,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755568586850,39.08,183.48,183.46,0.72]
["bitfinex","SOLUSD",1755568587054,39.08,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755568587254,39.08,183.49,183.47,0.72]
["bitfinex","SOLUSD",1755568587486,46.81931495,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1755568587660,39.08,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755568587862,39.08,183.49,183.47,0.72]
["bitfinex","SOLUSD",1755568588274,39.08,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755568589386,39.06,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755568589692,39.06,183.5,183.48,6.1701853]
["bitfinex","SOLUSD",1755568590059,39.06,183.5,183.49,0.72]
["bitfinex","SOLUSD",1755568590259,0.06,183.52,183.49,6.16988827]
["bitfinex","SOLUSD",1755568590459,39.04,183.51,183.49,6.16988827]
["bitfinex","SOLUSD",1755568590682,7.73931495,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1755568590883,8.44931495,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1755568591184,39.04,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1755568591866,7.73931495,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755568592068,46.75931495,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755568592268,47.46931495,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1755568592470,7.73931495,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568592992,7.73931495,183.46,183.43,6.17167093]
["bitfinex","SOLUSD",1755568593186,7.73931495,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568593391,0.71,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568594659,39.73,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568594893,39.02,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568597083,133.41,183.5,183.44,8.45931495]
["bitfinex","SOLUSD",1755568597396,39.0,183.49,183.45,7.73931495]
["bitfinex","SOLUSD",1755568597591,47.44931495,183.49,183.44,8.45931495]
["bitfinex","SOLUSD",1755568597765,39.71,183.49,183.45,7.73931495]
["bitfinex","SOLUSD",1755568598467,39.71,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1755568598704,39.71,183.49,183.47,7.73931495]
["bitfinex","SOLUSD",1755568598705,39.0,183.49,183.47,7.73931495]
["bitfinex","SOLUSD",1755568598879,132.7,183.5,183.46,13.19009441]
["bitfinex","SOLUSD",1755568599077,0.67,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1755568599290,179.43931495,183.5,183.43,0.72]
["bitfinex","SOLUSD",1755568599291,7.73931495,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1755568599600,39.69,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568599781,7.73931495,183.44,183.39,21.37111437]
["bitfinex","SOLUSD",1755568599964,39.02,183.43,183.39,21.37111437]
["bitfinex","SOLUSD",1755568600168,39.02,183.43,183.39,22.09111437]
["bitfinex","SOLUSD",1755568600370,39.02,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755568601588,39.69,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755568601799,39.02,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755568601977,39.02,183.43,183.4,13.91187765]
["bitfinex","SOLUSD",1755568602382,39.02,183.43,183.4,13.19187765]
["bitfinex","SOLUSD",1755568603606,0.67,183.42,183.39,5.45278561]
["bitfinex","SOLUSD",1755568603796,39.67,183.41,183.39,5.45278561]
["bitfinex","SOLUSD",1755568604575,8.40931495,183.4,183.37,5.65340427]
["bitfinex","SOLUSD",1755568604778,47.40931495,183.39,183.37,0.2]
["bitfinex","SOLUSD",1755568605001,7.73931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568605206,8.40931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568605406,0.67,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568605709,8.40931495,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568605915,7.73931495,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568606206,8.40931495,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568606596,0.67,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568606774,7.73931495,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568607178,8.40931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568608216,23.51553052,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568613106,39.0,183.39,183.37,0.2]
["bitfinex","SOLUSD",1755568613317,7.73931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568613811,23.51553052,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568615924,15.77621557,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568616131,23.51553052,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568617687,8.40931495,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568617887,132.7,183.4,183.37,6.37345476]
["bitfinex","SOLUSD",1755568618285,171.68,183.4,183.37,5.65345476]
["bitfinex","SOLUSD",1755568618505,171.68,183.4,183.38,0.72]
["bitfinex","SOLUSD",1755568618719,171.68,183.4,183.37,5.65345476]
["bitfinex","SOLUSD",1755568618904,7.73931495,183.39,183.37,5.65345476]
["bitfinex","SOLUSD",1755568619216,7.73931495,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568619388,38.98,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568619824,38.98,183.38,183.37,6.37345476]
["bitfinex","SOLUSD",1755568620003,7.73931495,183.39,183.37,5.65345476]
["bitfinex","SOLUSD",1755568620214,46.75931495,183.39,183.37,5.65345476]
["bitfinex","SOLUSD",1755568620505,0.67,183.45,183.38,8.45931495]
["bitfinex","SOLUSD",1755568620710,22.84553052,183.45,183.39,0.72]
["bitfinex","SOLUSD",1755568620935,46.77931495,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1755568621628,39.04,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1755568621931,46.77931495,183.44,183.4,6.1725627]
["bitfinex","SOLUSD",1755568622487,39.04,183.44,183.41,8.45931495]
["bitfinex","SOLUSD",1755568622792,0.06,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755568623011,0.06,183.42,183.4,6.1725627]
["bitfinex","SOLUSD",1755568624812,0.06,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568625317,7.79931495,183.42,183.4,31.4525627]
["bitfinex","SOLUSD",1755568625713,7.79931495,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568625892,0.06,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568627317,0.06,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755568627825,0.06,183.42,183.41,5.63128038]
["bitfinex","SOLUSD",1755568628244,0.06,183.42,183.41,0.72]
["bitfinex","SOLUSD",1755568629318,0.06,183.42,183.41,6.17226541]
["bitfinex","SOLUSD",1755568630634,0.06,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1755568631838,0.06,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568632043,5.66128038,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568632217,4.91128038,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755568632422,5.60128038,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755568632726,0.06,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568632925,4.97128038,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568633116,5.66128038,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568634322,5.66128038,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755568634638,4.97128038,183.42,183.38,6.13315737]
["bitfinex","SOLUSD",1755568634812,4.97128038,183.42,183.38,11.04443775]
["bitfinex","SOLUSD",1755568634813,0.06,183.42,183.38,11.04443775]
["bitfinex","SOLUSD",1755568635253,0.06,183.42,183.38,24.67733119]
["bitfinex","SOLUSD",1755568635740,0.06,183.42,183.38,19.76605081]
["bitfinex","SOLUSD",1755568637447,4.91128038,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755568637645,4.91128038,183.39,183.37,0.2]
["bitfinex","SOLUSD",1755568637646,4.91128038,183.39,183.37,5.65341006]
["bitfinex","SOLUSD",1755568637810,4.91128038,183.38,183.37,5.65341006]
["bitfinex","SOLUSD",1755568638016,5.60128038,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568640236,44.62128038,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568642122,59.72749595,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568642424,63.31049816,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568642620,73.67493591,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568642955,77.65269728,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568643123,72.7414169,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568643635,72.74163753,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568643844,67.28848016,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568644143,67.28923678,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568644446,63.31049816,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568645227,62.62049816,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568645534,39.02,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568646430,43.93128038,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568646834,39.02,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568647030,39.02,183.38,183.37,6.33345476]
["bitfinex","SOLUSD",1755568647251,39.02,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568647934,43.93128038,183.38,183.37,5.65345476]
["bitfinex","SOLUSD",1755568648356,44.62128038,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568648561,59.72749595,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568650663,54.12621557,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568650955,38.96,183.39,183.37,6.33345476]
["bitfinex","SOLUSD",1755568651334,132.7,183.4,183.37,10.56473514]
["bitfinex","SOLUSD",1755568651540,171.68,183.4,183.37,10.56473514]
["bitfinex","SOLUSD",1755568651739,171.68,183.4,183.37,6.33345476]
["bitfinex","SOLUSD",1755568652463,132.7,183.4,183.37,6.33345476]
["bitfinex","SOLUSD",1755568652773,171.68,183.4,183.37,6.33345476]
["bitfinex","SOLUSD",1755568653954,171.68,183.4,183.37,5.65345476]
["bitfinex","SOLUSD",1755568654160,172.37,183.4,183.37,5.65345476]
["bitfinex","SOLUSD",1755568654332,171.68,183.4,183.37,5.65345476]
["bitfinex","SOLUSD",1755568655560,171.68,183.4,183.37,6.33345476]
["bitfinex","SOLUSD",1755568655933,132.7,183.4,183.39,4.91128038]
["bitfinex","SOLUSD",1755568656142,132.7,183.4,183.39,5.59128038]
["bitfinex","SOLUSD",1755568656450,0.06,183.42,183.39,5.59128038]
["bitfinex","SOLUSD",1755568656628,0.06,183.42,183.4,0.68]
["bitfinex","SOLUSD",1755568657757,0.06,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1755568659586,0.06,183.42,183.41,6.10226541]
["bitfinex","SOLUSD",1755568659872,0.06,183.42,183.41,11.01354579]
["bitfinex","SOLUSD",1755568660841,1e-08,183.42,183.41,11.01354579]
["bitfinex","SOLUSD",1755568663543,0.06,183.46,183.41,24.64420933]
["bitfinex","SOLUSD",1755568663853,0.06,183.46,183.45,4.91128038]
["bitfinex","SOLUSD",1755568664369,0.06,183.46,183.45,5.56128038]
["bitfinex","SOLUSD",1755568664668,0.06,183.46,183.45,11.01235696]
["bitfinex","SOLUSD",1755568664851,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568668165,0.06,183.46,183.45,10.36235696]
["bitfinex","SOLUSD",1755568668462,0.06,183.46,183.45,11.01235696]
["bitfinex","SOLUSD",1755568670236,0.06,183.46,183.45,10.36235696]
["bitfinex","SOLUSD",1755568670440,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568670762,44.58128038,183.46,183.4,5.4525627]
["bitfinex","SOLUSD",1755568670968,4.91128038,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755568671346,0.67,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755568672459,5.58128038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568674753,20.68749595,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568675980,5.58128038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568676473,65.0,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755568676673,65.0,183.46,183.42,5.48196816]
["bitfinex","SOLUSD",1755568676674,39.67,183.46,183.42,5.48196816]
["bitfinex","SOLUSD",1755568676976,39.0,183.46,183.42,10.39324854]
["bitfinex","SOLUSD",1755568677278,44.58128038,183.46,183.42,19.11188856]
["bitfinex","SOLUSD",1755568678253,44.58128038,183.46,183.42,13.6599204]
["bitfinex","SOLUSD",1755568678580,4.91128038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568679092,44.52128038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568679279,89.20415761,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568679601,70.52128038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568680267,74.0979562,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568681170,132.7,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568681392,38.94,183.45,183.42,0.68]
["bitfinex","SOLUSD",1755568681891,0.06,183.46,183.43,5.56128038]
["bitfinex","SOLUSD",1755568682077,0.06,183.46,183.44,0.65]
["bitfinex","SOLUSD",1755568682264,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568682472,0.06,183.46,183.45,11.01235696]
["bitfinex","SOLUSD",1755568683698,0.06,183.48,183.45,10.36235696]
["bitfinex","SOLUSD",1755568683884,5.64128038,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1755568684086,4.91128038,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568684273,8.40677873,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755568684801,0.67,183.46,183.42,7.76677873]
["bitfinex","SOLUSD",1755568685308,0.67,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755568685489,46.67677873,183.47,183.43,0.65]
["bitfinex","SOLUSD",1755568685802,38.94,183.47,183.45,7.73677873]
["bitfinex","SOLUSD",1755568685980,0.06,183.48,183.46,8.38677873]
["bitfinex","SOLUSD",1755568686167,0.06,183.48,183.46,0.65]
["bitfinex","SOLUSD",1755568686481,0.06,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755568688483,8.48677873,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1755568688686,8.42677873,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755568688999,0.69,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568689793,0.69,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568690273,0.69,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568690787,46.67677873,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1755568691164,0.69,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568691365,38.94,183.46,183.43,13.18844966]
["bitfinex","SOLUSD",1755568691571,38.94,183.46,183.43,13.86844966]
["bitfinex","SOLUSD",1755568692192,38.94,183.46,183.45,7.73677873]
["bitfinex","SOLUSD",1755568692366,0.06,183.48,183.45,7.73677873]
["bitfinex","SOLUSD",1755568692689,0.06,183.48,183.45,8.41677873]
["bitfinex","SOLUSD",1755568692987,0.06,183.48,183.46,7.73677873]
["bitfinex","SOLUSD",1755568693891,0.06,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755568694683,0.75,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755568694967,8.48677873,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755568695188,8.48677873,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1755568695496,7.73677873,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568695667,38.92,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1755568695867,47.34677873,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568696278,38.92,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568696477,39.61,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568696672,8.42677873,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568696876,0.69,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568697080,46.65677873,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568697388,47.34677873,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568697817,7.73677873,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755568697981,38.94,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568698588,8.42677873,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568699578,46.67677873,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568699897,38.94,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568700307,39.63,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568700473,38.94,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755568700675,38.94,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568701300,39.63,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568701598,0.69,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568701796,8.42677873,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568701981,171.64,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568702187,180.06677873,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568702500,0.69,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568703799,0.69,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568704301,132.7,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568704599,132.7,183.45,183.42,4.94084367]
["bitfinex","SOLUSD",1755568705894,132.7,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568706300,132.7,183.45,183.44,4.91084367]
["bitfinex","SOLUSD",1755568706599,0.06,183.46,183.44,4.91084367]
["bitfinex","SOLUSD",1755568706802,0.06,183.46,183.43,10.3625146]
["bitfinex","SOLUSD",1755568708806,0.06,183.46,183.43,11.0425146]
["bitfinex","SOLUSD",1755568709408,0.06,183.46,183.42,13.65927846]
["bitfinex","SOLUSD",1755568709409,0.75,183.46,183.42,18.57012213]
["bitfinex","SOLUSD",1755568709986,0.75,183.46,183.43,4.91084367]
["bitfinex","SOLUSD",1755568709987,0.06,183.46,183.43,4.91084367]
["bitfinex","SOLUSD",1755568710795,0.06,183.46,183.43,5.59084367]
["bitfinex","SOLUSD",1755568711412,0.06,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755568711794,0.06,183.46,183.44,10.36221741]
["bitfinex","SOLUSD",1755568711998,0.06,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755568712890,0.69,183.45,183.42,19.11124662]
["bitfinex","SOLUSD",1755568713091,0.69,183.45,183.42,24.02209029]
["bitfinex","SOLUSD",1755568713398,0.06,183.46,183.42,24.02209029]
["bitfinex","SOLUSD",1755568713716,0.75,183.46,183.42,24.02209029]
["bitfinex","SOLUSD",1755568715512,0.06,183.46,183.42,24.02209029]
["bitfinex","SOLUSD",1755568715814,5.60084367,183.45,183.42,19.11124662]
["bitfinex","SOLUSD",1755568716112,0.69,183.44,183.42,19.11124662]
["bitfinex","SOLUSD",1755568716500,38.92,183.45,183.42,19.11124662]
["bitfinex","SOLUSD",1755568716908,39.61,183.45,183.42,19.11124662]
["bitfinex","SOLUSD",1755568720524,38.92,183.45,183.42,24.69209029]
["bitfinex","SOLUSD",1755568720821,132.76,183.46,183.44,4.91084367]
["bitfinex","SOLUSD",1755568721000,0.06,183.46,183.44,4.91084367]
["bitfinex","SOLUSD",1755568721203,0.06,183.46,183.44,5.58084367]
["bitfinex","SOLUSD",1755568721530,0.72,183.45,183.42,19.11124662]
["bitfinex","SOLUSD",1755568721696,0.72,183.44,183.42,5.48196816]
["bitfinex","SOLUSD",1755568722320,0.72,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568722926,44.61084367,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755568724230,39.7,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568724622,0.72,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568726211,0.72,183.45,183.42,5.48196816]
["bitfinex","SOLUSD",1755568726531,38.98,183.46,183.42,24.69273223]
["bitfinex","SOLUSD",1755568726917,39.7,183.46,183.42,24.02273223]
["bitfinex","SOLUSD",1755568727851,38.98,183.46,183.42,13.6599204]
["bitfinex","SOLUSD",1755568728043,0.72,183.45,183.42,13.6599204]
["bitfinex","SOLUSD",1755568728245,43.89084367,183.46,183.42,13.6599204]
["bitfinex","SOLUSD",1755568728420,0.72,183.44,183.42,13.6599204]
["bitfinex","SOLUSD",1755568728942,0.72,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755568729723,4.91084367,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568729918,5.63084367,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568730230,67.23382677,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568732619,72.6854977,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568733016,15.10621557,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568733244,66.50993069,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568733428,67.22993069,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568733822,67.22738259,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755568734022,46.55907559,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568734224,97.96024261,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568734650,98.68024261,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568738529,72.68024261,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568739034,15.10621557,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568739230,33.21822626,183.38,183.37,0.2]
["bitfinex","SOLUSD",1755568739635,33.21822626,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755568739839,72.13822626,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755568740061,15.10621557,183.36,183.32,0.03]
["bitfinex","SOLUSD",1755568740374,33.76113477,183.36,183.32,0.03]
["bitfinex","SOLUSD",1755568740855,33.74420519,183.36,183.32,0.03]
["bitfinex","SOLUSD",1755568741054,67.21045301,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568741538,67.19867643,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568742665,72.65272606,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568742858,68.68323113,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568743066,59.65705924,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568743637,58.93705924,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568744867,59.65705924,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568746466,65.11110887,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755568748766,15.10621557,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755568748946,20.71705924,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755568749274,59.65705924,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755568749655,65.11170386,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755568750778,15.10621557,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568750942,20.71705924,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568751142,24.27796289,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755568751343,59.65705924,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568752269,65.11229899,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568754277,64.41229899,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568754661,65.11229899,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568756982,72.61831624,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568757367,69.06279351,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568757869,5.45404963,183.35,183.3,0.74]
["bitfinex","SOLUSD",1755568758070,4.91084367,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568758274,43.85084367,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568758672,43.85084367,183.31,183.3,0.74]
["bitfinex","SOLUSD",1755568759779,4.91084367,183.32,183.3,0.74]
["bitfinex","SOLUSD",1755568759985,38.94,183.31,183.3,0.74]
["bitfinex","SOLUSD",1755568760195,4.91084367,183.32,183.3,0.74]
["bitfinex","SOLUSD",1755568760367,38.94,183.31,183.3,0.74]
["bitfinex","SOLUSD",1755568760960,38.94,183.31,183.3,6.19553737]
["bitfinex","SOLUSD",1755568762662,132.7,183.35,183.3,11.10638104]
["bitfinex","SOLUSD",1755568762881,38.92,183.34,183.31,5.62084367]
["bitfinex","SOLUSD",1755568763080,38.92,183.34,183.32,0.71]
["bitfinex","SOLUSD",1755568763856,38.92,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1755568764084,38.92,183.34,183.33,6.16464462]
["bitfinex","SOLUSD",1755568764490,171.62,183.35,183.33,6.16464462]
["bitfinex","SOLUSD",1755568764785,38.92,183.35,183.33,6.16464462]
["bitfinex","SOLUSD",1755568764974,38.92,183.35,183.34,0.71]
["bitfinex","SOLUSD",1755568765564,38.92,183.35,183.34,6.16434711]
["bitfinex","SOLUSD",1755568765767,0.06,183.37,183.34,11.07519078]
["bitfinex","SOLUSD",1755568766107,0.06,183.37,183.35,0.71]
["bitfinex","SOLUSD",1755568766455,43.89084367,183.37,183.35,0.71]
["bitfinex","SOLUSD",1755568766661,43.89084367,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1755568766863,4.91084367,183.36,183.34,6.16434711]
["bitfinex","SOLUSD",1755568767097,4.91084367,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1755568767302,38.92,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568767598,38.92,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568767908,43.83084367,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568768362,38.92,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568768685,38.92,183.35,183.34,0.71]
["bitfinex","SOLUSD",1755568768988,30.91084367,183.36,183.34,0.71]
["bitfinex","SOLUSD",1755568769196,38.92,183.35,183.34,0.71]
["bitfinex","SOLUSD",1755568769393,38.92,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568769586,38.92,183.35,183.33,6.16464462]
["bitfinex","SOLUSD",1755568769784,43.83084367,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568770471,43.89084367,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568770888,43.89084367,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568771094,38.98,183.35,183.33,0.71]
["bitfinex","SOLUSD",1755568772083,43.89084367,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568772306,43.89084367,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568773183,38.98,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568773398,43.89084367,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568773610,38.98,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568773781,38.98,183.35,183.3,18.579239]
["bitfinex","SOLUSD",1755568773782,38.98,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568774586,43.89084367,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568774991,43.89084367,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568776383,43.89084367,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568776802,38.98,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568777185,44.59084367,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755568777379,43.89084367,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1755568778286,38.98,183.35,183.33,0.67]
["bitfinex","SOLUSD",1755568778605,38.98,183.35,183.34,4.91084367]
["bitfinex","SOLUSD",1755568778606,0.06,183.35,183.34,4.91084367]
["bitfinex","SOLUSD",1755568778778,0.06,183.35,183.34,5.58084367]
["bitfinex","SOLUSD",1755568779205,0.06,183.35,183.34,11.03519078]
["bitfinex","SOLUSD",1755568780006,0.06,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568780217,5.63084367,183.35,183.3,18.579239]
["bitfinex","SOLUSD",1755568780380,44.47084367,183.34,183.3,14.33839533]
["bitfinex","SOLUSD",1755568780580,39.56,183.34,183.3,19.249239]
["bitfinex","SOLUSD",1755568780793,38.9,183.34,183.3,18.579239]
["bitfinex","SOLUSD",1755568781106,38.9,183.34,183.32,4.91084367]
["bitfinex","SOLUSD",1755568781307,38.9,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1755568781509,38.9,183.34,183.33,11.03548829]
["bitfinex","SOLUSD",1755568781811,0.06,183.35,183.33,11.03548829]
["bitfinex","SOLUSD",1755568781988,0.06,183.35,183.34,5.58084367]
["bitfinex","SOLUSD",1755568782188,0.06,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568782396,0.06,183.35,183.33,11.03548829]
["bitfinex","SOLUSD",1755568782995,0.06,183.35,183.34,4.91084367]
["bitfinex","SOLUSD",1755568783306,0.06,183.35,183.34,11.03519078]
["bitfinex","SOLUSD",1755568784193,0.06,183.35,183.34,10.36519078]
["bitfinex","SOLUSD",1755568785509,0.06,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568785810,0.72,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568785983,39.62,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568787110,38.96,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568787499,38.96,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755568788009,38.96,183.35,183.33,6.12464462]
["bitfinex","SOLUSD",1755568788207,38.96,183.35,183.33,11.03548829]
["bitfinex","SOLUSD",1755568788891,38.96,183.35,183.33,10.36548829]
["bitfinex","SOLUSD",1755568789098,0.06,183.35,183.34,11.03519078]
["bitfinex","SOLUSD",1755568790704,0.06,183.35,183.34,10.36519078]
["bitfinex","SOLUSD",1755568791812,0.06,183.35,183.34,11.03519078]
["bitfinex","SOLUSD",1755568792310,0.06,183.37,183.34,11.03519078]
["bitfinex","SOLUSD",1755568792503,0.06,183.37,183.36,4.91084367]
["bitfinex","SOLUSD",1755568792884,0.06,183.37,183.36,5.58084367]
["bitfinex","SOLUSD",1755568793086,0.06,183.37,183.36,11.03459585]
["bitfinex","SOLUSD",1755568793289,0.06,183.39,183.36,11.03459585]
["bitfinex","SOLUSD",1755568793626,0.06,183.39,183.38,4.91084367]
["bitfinex","SOLUSD",1755568793984,0.06,183.39,183.38,5.58084367]
["bitfinex","SOLUSD",1755568795697,0.06,183.39,183.38,11.03400104]
["bitfinex","SOLUSD",1755568796019,0.06,183.39,183.38,10.36400104]
["bitfinex","SOLUSD",1755568796202,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755568796395,0.72,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755568797003,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755568799009,0.06,183.39,183.38,10.36400104]
["bitfinex","SOLUSD",1755568800398,5.63084367,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755568800603,0.66,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755568800818,0.66,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1755568801016,4.91084367,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1755568801314,0.66,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755568801499,0.66,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1755568801703,38.88,183.37,183.35,5.58084367]
["bitfinex","SOLUSD",1755568801902,132.7,183.38,183.36,5.58084367]
["bitfinex","SOLUSD",1755568802119,0.06,183.39,183.37,5.58084367]
["bitfinex","SOLUSD",1755568802437,0.06,183.39,183.38,4.91084367]
["bitfinex","SOLUSD",1755568802615,0.06,183.41,183.38,5.58084367]
["bitfinex","SOLUSD",1755568802952,0.06,183.41,183.4,10.36340637]
["bitfinex","SOLUSD",1755568803524,0.06,183.46,183.4,24.66481313]
["bitfinex","SOLUSD",1755568803525,39.58,183.46,183.4,24.66481313]
["bitfinex","SOLUSD",1755568803732,39.58,183.46,183.42,4.91084367]
["bitfinex","SOLUSD",1755568804029,39.58,183.46,183.4,19.75396946]
["bitfinex","SOLUSD",1755568804207,39.58,183.46,183.42,4.91084367]
["bitfinex","SOLUSD",1755568804412,0.66,183.45,183.42,4.91084367]
["bitfinex","SOLUSD",1755568804617,0.66,183.45,183.43,4.91084367]
["bitfinex","SOLUSD",1755568804809,38.92,183.46,183.43,4.91084367]
["bitfinex","SOLUSD",1755568805021,39.58,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755568806030,39.58,183.46,183.45,4.91084367]
["bitfinex","SOLUSD",1755568806031,0.06,183.46,183.45,4.91084367]
["bitfinex","SOLUSD",1755568806409,0.06,183.46,183.45,5.58084367]
["bitfinex","SOLUSD",1755568806607,0.06,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755568806821,0.06,183.46,183.44,10.36221741]
["bitfinex","SOLUSD",1755568807716,0.76,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755568808028,5.61084367,183.45,183.4,4.91084367]
["bitfinex","SOLUSD",1755568808203,0.7,183.44,183.4,10.36340637]
["bitfinex","SOLUSD",1755568808628,0.7,183.43,183.4,10.36340637]
["bitfinex","SOLUSD",1755568808937,38.86,183.45,183.42,4.91084367]
["bitfinex","SOLUSD",1755568809116,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568809318,0.76,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568810334,0.06,183.46,183.45,10.36192025]
["bitfinex","SOLUSD",1755568810838,0.76,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568811208,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568811814,0.76,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568812319,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568812717,0.76,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755568813229,0.76,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568813443,0.76,183.46,183.43,10.3625146]
["bitfinex","SOLUSD",1755568813627,0.7,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755568813815,0.06,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755568814010,0.06,183.46,183.43,10.3625146]
["bitfinex","SOLUSD",1755568814334,0.06,183.48,183.45,4.91084367]
["bitfinex","SOLUSD",1755568814520,0.06,183.48,183.44,13.629332]
["bitfinex","SOLUSD",1755568814726,0.7,183.47,183.43,23.99169194]
["bitfinex","SOLUSD",1755568814912,0.7,183.46,183.43,23.99169194]
["bitfinex","SOLUSD",1755568815333,38.9,183.48,183.43,23.99169194]
["bitfinex","SOLUSD",1755568815541,39.6,183.48,183.43,24.68169194]
["bitfinex","SOLUSD",1755568815716,0.7,183.47,183.43,24.68169194]
["bitfinex","SOLUSD",1755568816431,38.9,183.48,183.43,24.68169194]
["bitfinex","SOLUSD",1755568816627,39.6,183.48,183.43,24.68169194]
["bitfinex","SOLUSD",1755568816819,0.7,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1755568817214,4.91084367,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1755568817725,5.61084367,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755568818031,4.91084367,183.42,183.37,13.66326939]
["bitfinex","SOLUSD",1755568818234,4.91084367,183.4,183.37,13.66326939]
["bitfinex","SOLUSD",1755568818425,5.61084367,183.4,183.37,19.11672415]
["bitfinex","SOLUSD",1755568818629,4.91084367,183.41,183.37,19.80672415]
["bitfinex","SOLUSD",1755568818927,0.7,183.4,183.37,19.11672415]
["bitfinex","SOLUSD",1755568819143,4.91084367,183.41,183.37,19.11672415]
["bitfinex","SOLUSD",1755568819337,5.61084367,183.41,183.37,19.11672415]
["bitfinex","SOLUSD",1755568820409,38.84,183.42,183.37,24.02756782]
["bitfinex","SOLUSD",1755568820738,43.75084367,183.44,183.38,5.60084367]
["bitfinex","SOLUSD",1755568821053,38.84,183.44,183.38,5.60084367]
["bitfinex","SOLUSD",1755568821238,43.75084367,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755568821546,4.91084367,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755568821839,0.7,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755568822044,4.91084367,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755568822229,5.61084367,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755568823626,4.91084367,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755568824138,5.61084367,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755568824722,4.91084367,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755568825333,43.75084367,183.44,183.41,5.48226541]
["bitfinex","SOLUSD",1755568825516,38.84,183.44,183.41,5.48226541]
["bitfinex","SOLUSD",1755568825925,38.84,183.44,183.41,6.17226541]
["bitfinex","SOLUSD",1755568826132,43.75084367,183.44,183.41,5.48226541]
["bitfinex","SOLUSD",1755568826342,0.7,183.45,183.41,5.48226541]
["bitfinex","SOLUSD",1755568826343,5.61084367,183.45,183.41,5.48226541]
["bitfinex","SOLUSD",1755568826524,44.45084367,183.45,183.41,5.48226541]
["bitfinex","SOLUSD",1755568826849,4.91084367,183.44,183.41,5.48226541]
["bitfinex","SOLUSD",1755568827033,5.61084367,183.44,183.41,5.48226541]
["bitfinex","SOLUSD",1755568827420,4.91084367,183.42,183.41,5.48226541]
["bitfinex","SOLUSD",1755568827921,5.61084367,183.42,183.41,5.48226541]
["bitfinex","SOLUSD",1755568828141,0.7,183.42,183.41,5.48226541]
["bitfinex","SOLUSD",1755568828336,4.91084367,183.43,183.41,5.48226541]
["bitfinex","SOLUSD",1755568828337,38.84,183.45,183.41,19.11292895]
["bitfinex","SOLUSD",1755568828650,38.84,183.45,183.41,19.80292895]
["bitfinex","SOLUSD",1755568828825,44.45084367,183.45,183.41,19.80292895]
["bitfinex","SOLUSD",1755568829253,44.45084367,183.45,183.41,19.11292895]
["bitfinex","SOLUSD",1755568830148,38.84,183.45,183.41,24.02377262]
["bitfinex","SOLUSD",1755568830323,38.84,183.45,183.42,0.69]
["bitfinex","SOLUSD",1755568830518,39.54,183.45,183.41,19.11292895]
["bitfinex","SOLUSD",1755568831756,38.84,183.45,183.42,5.60084367]
["bitfinex","SOLUSD",1755568832055,171.54,183.47,183.43,4.91084367]
["bitfinex","SOLUSD",1755568832418,171.54,183.47,183.43,5.60084367]
["bitfinex","SOLUSD",1755568832640,0.76,183.48,183.46,4.91084367]
["bitfinex","SOLUSD",1755568832641,0.06,183.48,183.46,4.91084367]
["bitfinex","SOLUSD",1755568832831,0.06,183.48,183.44,0.69]
["bitfinex","SOLUSD",1755568833031,0.06,183.48,183.46,4.91084367]
["bitfinex","SOLUSD",1755568833634,0.06,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1755568835659,0.06,183.48,183.46,10.36162313]
["bitfinex","SOLUSD",1755568836429,0.06,183.48,183.46,11.05162313]
["bitfinex","SOLUSD",1755568836740,0.06,183.48,183.46,10.36162313]
["bitfinex","SOLUSD",1755568837056,0.76,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1755568837356,5.61084367,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1755568837560,5.61084367,183.47,183.43,6.14167093]
["bitfinex","SOLUSD",1755568837735,4.91084367,183.47,183.43,6.14167093]
["bitfinex","SOLUSD",1755568838058,0.66,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755568838654,0.66,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755568839337,4.97084367,183.48,183.44,0.03]
["bitfinex","SOLUSD",1755568839541,4.91084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568839841,43.73084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568840046,44.39084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568840759,47.98401227,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568841148,44.39084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568843164,43.73084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568843339,44.39084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568844368,38.82,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568844545,176.43084367,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755568844949,0.66,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755568845150,4.91084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568845461,43.73084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568845662,44.39084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568846742,38.82,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568850658,44.39084367,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568850855,47.98568039,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568851054,51.98025508,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568852479,51.97951244,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568857755,57.43058902,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568858174,51.97951244,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568858381,51.97757486,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568859161,51.97779551,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568859682,57.42887209,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568862068,51.97779551,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568863296,57.42887209,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755568864396,57.42887209,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755568864397,41.10621557,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568864599,92.42401108,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568864897,97.57262734,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568865392,103.02429827,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568865962,98.1134546,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755568866281,98.1134546,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755568866282,15.10621557,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755568866464,15.10621557,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755568866672,56.22197679,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755568866869,41.10621557,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755568867081,92.41734869,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755568867259,93.07683865,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755568867454,98.53059083,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755568867660,98.52773129,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755568868661,98.52492163,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755568868962,15.10621557,183.35,183.31,0.03]
["bitfinex","SOLUSD",1755568869157,41.10621557,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568869467,92.41116945,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568869668,93.12116945,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568870184,102.99454282,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568870355,99.01526933,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568870867,102.98510342,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568871271,99.01526933,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755568871474,15.10621557,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568871673,24.32189596,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568872070,29.77713571,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755568872392,41.10621557,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755568872573,47.2971755,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568872768,48.0071755,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568873577,44.44084367,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568874266,20.01705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568874469,58.83705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568874693,84.83705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568875071,85.54705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568875378,84.83705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568875683,91.00319193,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568877302,84.83705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568878506,85.54705924,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568879082,91.00319193,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568879587,90.29319193,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568879790,91.00319193,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568886478,94.94551357,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568886678,98.49291355,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755568886904,26.0,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568887079,52.60276432,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568887404,53.31276432,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568887994,53.31109573,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755568888378,20.56324149,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568888582,26.18408516,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568889181,20.56324149,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568889386,25.47408516,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568890809,26.18408516,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568892721,30.12004235,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755568893047,33.66177078,183.25,183.23,0.2]
["bitfinex","SOLUSD",1755568893178,93.04474486,183.24,183.23,0.2]
["bitfinex","SOLUSD",1755568894022,72.50342253,183.24,183.23,0.2]
["bitfinex","SOLUSD",1755568894614,26.0,183.21,183.16,0.69]
["bitfinex","SOLUSD",1755568894811,38.84,183.2,183.16,0.69]
["bitfinex","SOLUSD",1755568895603,38.84,183.19,183.16,0.69]
["bitfinex","SOLUSD",1755568895813,4.91084367,183.18,183.17,5.45940929]
["bitfinex","SOLUSD",1755568896010,43.75084367,183.18,183.17,6.14940929]
["bitfinex","SOLUSD",1755568896220,38.84,183.18,183.17,6.14940929]
["bitfinex","SOLUSD",1755568896383,43.75084367,183.18,183.15,0.69]
["bitfinex","SOLUSD",1755568896590,4.91084367,183.16,183.15,0.69]
["bitfinex","SOLUSD",1755568896834,43.75084367,183.16,183.15,0.69]
["bitfinex","SOLUSD",1755568897014,38.84,183.16,183.15,0.69]
["bitfinex","SOLUSD",1755568897828,38.84,183.16,183.15,6.15000546]
["bitfinex","SOLUSD",1755568899431,4.91084367,183.2,183.15,24.71086278]
["bitfinex","SOLUSD",1755568899618,38.84,183.19,183.16,0.67]
["bitfinex","SOLUSD",1755568899815,38.84,183.19,183.16,5.58084367]
["bitfinex","SOLUSD",1755568900011,4.91084367,183.24,183.18,4.91084367]
["bitfinex","SOLUSD",1755568900234,4.91084367,183.21,183.19,0.67]
["bitfinex","SOLUSD",1755568900425,43.75084367,183.2,183.17,0.67]
["bitfinex","SOLUSD",1755568900627,4.91084367,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755568900828,43.75084367,183.18,183.14,0.67]
["bitfinex","SOLUSD",1755568901003,4.91084367,183.16,183.14,0.67]
["bitfinex","SOLUSD",1755568901204,43.75084367,183.16,183.14,0.67]
["bitfinex","SOLUSD",1755568901399,43.75084367,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1755568901816,38.84,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1755568902022,4.91084367,183.18,183.15,6.13000546]
["bitfinex","SOLUSD",1755568902234,38.84,183.17,183.16,0.67]
["bitfinex","SOLUSD",1755568903636,38.84,183.17,183.16,6.12970735]
["bitfinex","SOLUSD",1755568904440,43.75084367,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1755568904734,4.91084367,183.15,183.14,0.67]
["bitfinex","SOLUSD",1755568905066,43.73084367,183.15,183.14,0.67]
["bitfinex","SOLUSD",1755568905642,38.82,183.15,183.14,6.13030359]
["bitfinex","SOLUSD",1755568905844,38.82,183.17,183.14,24.69190624]
["bitfinex","SOLUSD",1755568906041,38.82,183.2,183.16,4.91084367]
["bitfinex","SOLUSD",1755568906366,38.82,183.2,183.17,0.67]
["bitfinex","SOLUSD",1755568906569,43.73084367,183.2,183.15,4.91084367]
["bitfinex","SOLUSD",1755568906757,38.82,183.2,183.18,0.67]
["bitfinex","SOLUSD",1755568906960,38.82,183.2,183.19,0.67]
["bitfinex","SOLUSD",1755568907352,4.91084367,183.25,183.19,5.58084367]
["bitfinex","SOLUSD",1755568907542,42.77961216,183.24,183.2,5.58084367]
["bitfinex","SOLUSD",1755568907742,38.82,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568908156,42.38464341,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568908352,38.82,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568908556,42.78226424,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568908840,38.82,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568909368,46.35610747,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568909544,42.78694972,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755568909744,42.78694972,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1755568909948,38.82,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1755568910578,9.57413806,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755568910760,42.79329439,183.21,183.18,0.67]
["bitfinex","SOLUSD",1755568910968,42.79329439,183.21,183.17,24.01877618]
["bitfinex","SOLUSD",1755568910969,38.82,183.21,183.19,0.67]
["bitfinex","SOLUSD",1755568911655,7.55085988,183.2,183.17,24.68877618]
["bitfinex","SOLUSD",1755568911981,38.82,183.21,183.18,0.67]
["bitfinex","SOLUSD",1755568912157,38.82,183.21,183.19,0.67]
["bitfinex","SOLUSD",1755568912776,38.82,183.21,183.2,0.67]
["bitfinex","SOLUSD",1755568912941,132.7,183.26,183.2,5.58084367]
["bitfinex","SOLUSD",1755568913140,7.55628182,183.25,183.22,4.91084367]
["bitfinex","SOLUSD",1755568913372,46.37628182,183.24,183.22,5.58084367]
["bitfinex","SOLUSD",1755568913545,38.82,183.24,183.22,5.58084367]
["bitfinex","SOLUSD",1755568913974,132.7,183.26,183.23,11.03846523]
["bitfinex","SOLUSD",1755568914163,38.88,183.27,183.24,5.58084367]
["bitfinex","SOLUSD",1755568914356,38.88,183.27,183.25,0.67]
["bitfinex","SOLUSD",1755568914671,8.25593765,183.26,183.23,19.10167548]
["bitfinex","SOLUSD",1755568914852,38.88,183.27,183.23,19.77167548]
["bitfinex","SOLUSD",1755568915045,38.88,183.27,183.24,0.67]
["bitfinex","SOLUSD",1755568915366,7.56564013,183.26,183.23,24.01251915]
["bitfinex","SOLUSD",1755568915672,9.58329444,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755568915977,13.16723173,183.24,183.2,19.10452708]
["bitfinex","SOLUSD",1755568916262,9.18537013,183.24,183.2,19.10452708]
["bitfinex","SOLUSD",1755568916462,38.82,183.23,183.2,19.10452708]
["bitfinex","SOLUSD",1755568919142,0.06,183.27,183.22,4.91084367]
["bitfinex","SOLUSD",1755568919442,42.46376517,183.27,183.23,4.91084367]
["bitfinex","SOLUSD",1755568919760,38.88,183.27,183.23,5.58084367]
["bitfinex","SOLUSD",1755568920349,0.06,183.29,183.26,4.91084367]
["bitfinex","SOLUSD",1755568920555,0.06,183.31,183.28,4.91084367]
["bitfinex","SOLUSD",1755568920753,0.06,183.32,183.3,4.91084367]
["bitfinex","SOLUSD",1755568920954,1e-08,183.32,183.31,11.03608342]
["bitfinex","SOLUSD",1755568921365,0.69,183.41,183.31,24.67418281]
["bitfinex","SOLUSD",1755568921576,0.69,183.43,183.38,4.91084367]
["bitfinex","SOLUSD",1755568921875,38.82,183.41,183.37,4.91084367]
["bitfinex","SOLUSD",1755568922049,39.51,183.41,183.37,4.91084367]
["bitfinex","SOLUSD",1755568922248,0.2,183.44,183.4,4.91084367]
["bitfinex","SOLUSD",1755568922451,0.2,183.44,183.43,4.91084367]
["bitfinex","SOLUSD",1755568922654,0.06,183.46,183.43,5.58084367]
["bitfinex","SOLUSD",1755568922875,0.06,183.48,183.45,30.91084367]
["bitfinex","SOLUSD",1755568923104,1e-08,183.47,183.46,10.36162313]
["bitfinex","SOLUSD",1755568923246,1e-08,183.48,183.46,11.03162313]
["bitfinex","SOLUSD",1755568923581,1e-08,183.48,183.47,5.58084367]
["bitfinex","SOLUSD",1755568923956,1e-08,183.48,183.47,0.67]
["bitfinex","SOLUSD",1755568924154,1e-08,183.48,183.47,5.58084367]
["bitfinex","SOLUSD",1755568924350,1e-08,183.48,183.47,20.68705924]
["bitfinex","SOLUSD",1755568924554,1e-08,183.48,183.47,5.58084367]
["bitfinex","SOLUSD",1755568924865,1e-08,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1755568925065,1e-08,183.48,183.46,10.36162313]
["bitfinex","SOLUSD",1755568925974,1e-08,183.48,183.47,5.58084367]
["bitfinex","SOLUSD",1755568926351,1e-08,183.48,183.47,8.39802886]
["bitfinex","SOLUSD",1755568927458,1e-08,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755568927654,1e-08,183.48,183.47,13.17851122]
["bitfinex","SOLUSD",1755568927986,1e-08,183.48,183.46,13.17878593]
["bitfinex","SOLUSD",1755568928893,0.70000001,183.48,183.42,65.54]
["bitfinex","SOLUSD",1755568929200,0.70000001,183.48,183.44,7.72802886]
["bitfinex","SOLUSD",1755568929201,0.7,183.47,183.44,7.72802886]
["bitfinex","SOLUSD",1755568929364,0.7,183.46,183.42,72.54802886]
["bitfinex","SOLUSD",1755568929559,0.7,183.46,183.42,31.45183489]
["bitfinex","SOLUSD",1755568929758,0.7,183.46,183.42,39.17986375]
["bitfinex","SOLUSD",1755568930159,0.7,183.45,183.41,13.18026942]
["bitfinex","SOLUSD",1755568930386,0.7,183.45,183.41,39.18026942]
["bitfinex","SOLUSD",1755568930579,0.7,183.45,183.42,7.72802886]
["bitfinex","SOLUSD",1755568931082,8.42802886,183.47,183.42,7.72802886]
["bitfinex","SOLUSD",1755568931267,8.42802886,183.46,183.41,13.18026942]
["bitfinex","SOLUSD",1755568931588,0.7,183.45,183.41,13.18026942]
["bitfinex","SOLUSD",1755568933118,8.42802886,183.44,183.39,13.18088349]
["bitfinex","SOLUSD",1755568933260,7.72802886,183.42,183.38,5.48313649]
["bitfinex","SOLUSD",1755568933695,0.7,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755568933995,8.42802886,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755568934281,0.7,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755568934778,0.7,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568935368,8.42802886,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568935677,0.7,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568935879,8.42802886,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568937178,13.88088888,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568937984,28.98710445,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568941087,41.80621557,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568941290,49.53424443,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568941663,54.98710445,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568942496,28.98710445,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755568942681,41.10621557,183.38,183.26,5.45660756]
["bitfinex","SOLUSD",1755568942885,7.72802886,183.29,183.25,6.17697448]
["bitfinex","SOLUSD",1755568943076,7.72802886,183.3,183.26,0.72]
["bitfinex","SOLUSD",1755568943272,7.72802886,183.31,183.26,8.44802886]
["bitfinex","SOLUSD",1755568943494,38.84,183.32,183.27,8.44802886]
["bitfinex","SOLUSD",1755568943698,38.84,183.32,183.28,0.72]
["bitfinex","SOLUSD",1755568943909,46.56802886,183.32,183.28,0.72]
["bitfinex","SOLUSD",1755568944801,46.56802886,183.32,183.29,0.72]
["bitfinex","SOLUSD",1755568945101,46.56802886,183.35,183.3,8.44802886]
["bitfinex","SOLUSD",1755568945278,7.72802886,183.33,183.28,13.18416155]
["bitfinex","SOLUSD",1755568945594,0.7,183.33,183.28,5.45613269]
["bitfinex","SOLUSD",1755568945792,7.72802886,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1755568945995,0.7,183.33,183.28,5.45613269]
["bitfinex","SOLUSD",1755568946293,7.72802886,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1755568946472,7.72802886,183.32,183.28,6.17613269]
["bitfinex","SOLUSD",1755568946873,7.72802886,183.34,183.29,8.44802886]
["bitfinex","SOLUSD",1755568947074,7.72802886,183.33,183.29,0.72]
["bitfinex","SOLUSD",1755568947682,8.42802886,183.33,183.28,13.18416155]
["bitfinex","SOLUSD",1755568947870,8.42802886,183.33,183.28,13.90416155]
["bitfinex","SOLUSD",1755568948475,46.56802886,183.35,183.3,7.72802886]
["bitfinex","SOLUSD",1755568948671,38.84,183.35,183.31,0.72]
["bitfinex","SOLUSD",1755568948995,38.84,183.35,183.31,5.45510306]
["bitfinex","SOLUSD",1755568949177,7.72802886,183.32,183.26,13.904757]
["bitfinex","SOLUSD",1755568949377,7.72802886,183.31,183.26,13.904757]
["bitfinex","SOLUSD",1755568949576,8.42802886,183.31,183.26,13.904757]
["bitfinex","SOLUSD",1755568949783,8.42802886,183.31,183.26,6.17672814]
["bitfinex","SOLUSD",1755568949982,8.42802886,183.31,183.26,13.904757]
["bitfinex","SOLUSD",1755568950186,7.72802886,183.31,183.27,0.72]
["bitfinex","SOLUSD",1755568951008,7.72802886,183.31,183.26,13.184757]
["bitfinex","SOLUSD",1755568951178,8.42802886,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755568951499,8.42802886,183.31,183.26,5.45672814]
["bitfinex","SOLUSD",1755568951676,7.72802886,183.28,183.23,8.44802886]
["bitfinex","SOLUSD",1755568951876,0.7,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755568952081,8.42802886,183.27,183.22,7.75802886]
["bitfinex","SOLUSD",1755568952394,7.72802886,183.28,183.23,13.90558622]
["bitfinex","SOLUSD",1755568952580,7.72802886,183.29,183.24,8.44802886]
["bitfinex","SOLUSD",1755568953180,7.72802886,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1755568953598,8.42802886,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1755568953899,8.42802886,183.28,183.23,5.4574276]
["bitfinex","SOLUSD",1755568954201,38.84,183.3,183.23,5.4574276]
["bitfinex","SOLUSD",1755568954202,8.42802886,183.27,183.23,5.4574276]
["bitfinex","SOLUSD",1755568955085,0.7,183.27,183.23,5.4574276]
["bitfinex","SOLUSD",1755568955277,0.7,183.26,183.22,13.21590351]
["bitfinex","SOLUSD",1755568955606,0.7,183.25,183.22,5.48787465]
["bitfinex","SOLUSD",1755568955783,0.7,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568955985,0.7,183.25,183.22,5.48786298]
["bitfinex","SOLUSD",1755568957301,7.72802886,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755568957506,0.7,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755568958081,8.42802886,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755568958594,0.7,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755568959308,38.84,183.3,183.24,7.72802886]
["bitfinex","SOLUSD",1755568959516,47.27802886,183.3,183.24,7.72802886]
["bitfinex","SOLUSD",1755568959732,47.27802886,183.3,183.22,0.03]
["bitfinex","SOLUSD",1755568959733,39.55,183.3,183.25,7.72802886]
["bitfinex","SOLUSD",1755568960029,0.71,183.29,183.25,7.72802886]
["bitfinex","SOLUSD",1755568960184,38.84,183.3,183.25,8.43802886]
["bitfinex","SOLUSD",1755568960382,38.84,183.3,183.26,6.16672814]
["bitfinex","SOLUSD",1755568960589,39.55,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755568960809,8.43802886,183.29,183.25,5.45694341]
["bitfinex","SOLUSD",1755568961010,8.43802886,183.28,183.25,5.45694341]
["bitfinex","SOLUSD",1755568961211,0.71,183.27,183.25,5.45694341]
["bitfinex","SOLUSD",1755568961835,0.71,183.27,183.24,5.45729266]
["bitfinex","SOLUSD",1755568962044,0.71,183.26,183.23,5.45753156]
["bitfinex","SOLUSD",1755568962340,38.84,183.3,183.22,0.03]
["bitfinex","SOLUSD",1755568962341,8.43802886,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568962518,7.72802886,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755568962708,8.43802886,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755568962897,0.71,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568964026,8.43802886,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568964228,0.71,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755568964607,7.72802886,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568965034,8.43802886,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568965809,7.72802886,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755568966007,8.43802886,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755568966212,7.72802886,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568966531,8.43802886,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568967806,7.72802886,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568968006,8.43802886,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568969346,0.71,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568969525,7.72802886,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755568969722,8.43802886,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568970214,29.00186599,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755568970734,15.10621557,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568970903,46.56802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568971105,47.27802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568971831,62.38424443,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568972347,38.84,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568973643,39.55,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568974139,38.84,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568974525,47.27802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568975133,39.55,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568975307,47.27802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568975817,51.2368947,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568976235,51.23963354,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568976418,54.80421829,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568976748,69.91043386,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568977513,54.80421829,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568977710,54.09421829,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568977934,46.56802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568978338,54.81103839,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568979243,47.08300953,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568979447,54.10103839,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568979849,54.81103839,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568980026,54.10103839,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568980348,7.53486146,183.21,183.2,0.74]
["bitfinex","SOLUSD",1755568980530,38.86,183.22,183.2,0.74]
["bitfinex","SOLUSD",1755568981220,38.86,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568981419,15.26678756,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568981641,11.29908045,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568981845,7.72802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568982328,46.58802886,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568982648,38.86,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568983146,38.86,183.22,183.2,0.74]
["bitfinex","SOLUSD",1755568983330,38.86,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568983532,12.010132,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568983732,12.40653118,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568984243,0.71,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568984652,46.58802886,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568985018,47.29802886,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755568985761,8.43802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568985961,12.40850854,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568986166,15.98257704,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568988065,36.54700995,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568989264,36.5477026,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568990341,36.54901419,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568991466,28.82098533,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568991767,46.54802886,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568992140,38.82,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568992447,43.74328454,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568993060,38.82,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755568993235,138.15673652,183.26,183.2,0.73]
["bitfinex","SOLUSD",1755568993236,4.92328454,183.24,183.2,0.73]
["bitfinex","SOLUSD",1755568993444,38.82,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755568993643,38.82,183.23,183.22,0.7]
["bitfinex","SOLUSD",1755568994041,38.82,183.23,183.2,0.73]
["bitfinex","SOLUSD",1755568994241,38.82,183.23,183.21,0.7]
["bitfinex","SOLUSD",1755568995177,132.7,183.26,183.22,8.45490516]
["bitfinex","SOLUSD",1755568995377,38.82,183.25,183.23,0.7]
["bitfinex","SOLUSD",1755568996051,38.82,183.25,183.22,7.75490516]
["bitfinex","SOLUSD",1755568996253,38.82,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755568996855,38.82,183.25,183.24,0.7]
["bitfinex","SOLUSD",1755568997554,0.06,183.27,183.24,8.45490516]
["bitfinex","SOLUSD",1755568997858,0.06,183.27,183.24,7.75490516]
["bitfinex","SOLUSD",1755568998241,0.06,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1755568998646,47.25490516,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1755568998844,7.75490516,183.24,183.2,5.48846669]
["bitfinex","SOLUSD",1755568999042,39.52,183.24,183.2,5.48846669]
["bitfinex","SOLUSD",1755568999470,47.27490516,183.24,183.2,5.48846669]
["bitfinex","SOLUSD",1755569000657,38.86,183.24,183.2,6.18846669]
["bitfinex","SOLUSD",1755569001069,47.27490516,183.24,183.2,5.48846669]
["bitfinex","SOLUSD",1755569001454,7.75490516,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569001854,8.41490516,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569002055,11.99873574,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569002255,8.41490516,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569002467,27.10505509,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569006374,31.09179776,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569008177,27.10505509,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569008375,11.33883952,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569008794,32.56327243,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569008972,36.5497734,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569010973,41.01875501,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569011174,36.54865591,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569011694,15.10621557,183.2,183.19,0.1]
["bitfinex","SOLUSD",1755569011863,74.39400079,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755569012062,41.10621557,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569012292,103.02519077,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569012567,62.17538045,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569012770,69.93028561,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569012982,77.68519077,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569013193,15.10621557,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569013391,41.10621557,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569013602,95.29028561,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569013797,95.95028561,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569014299,95.94495252,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569015281,101.40555427,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569018336,98.58037663,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569018524,94.6004792,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755569018709,84.89594309,183.13,183.09,0.72]
["bitfinex","SOLUSD",1755569019034,69.78972752,183.13,183.09,6.18164274]
["bitfinex","SOLUSD",1755569019532,43.78972752,183.13,183.12,0.79]
["bitfinex","SOLUSD",1755569019733,43.78972752,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569019934,38.86,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569020158,43.78972752,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569020445,67.89302726,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569020840,97.46324917,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569021633,101.42710613,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569023050,101.42775612,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569023354,75.42775612,183.13,183.12,0.1]
["bitfinex","SOLUSD",1755569023732,41.10621557,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569023932,91.28264742,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569024240,5.46060175,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755569024572,7.76620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569025225,8.46620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569025457,13.92740812,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569025761,18.21500007,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569025964,56.37500007,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569026335,50.91380189,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569026659,38.86,183.12,183.1,0.72]
["bitfinex","SOLUSD",1755569026963,38.88,183.13,183.1,0.72]
["bitfinex","SOLUSD",1755569027540,38.88,183.14,183.11,13.22740812]
["bitfinex","SOLUSD",1755569027843,38.88,183.14,183.12,0.69]
["bitfinex","SOLUSD",1755569028040,46.64620994,183.14,183.12,0.69]
["bitfinex","SOLUSD",1755569028242,46.64620994,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755569028642,46.64620994,183.14,183.11,6.15119818]
["bitfinex","SOLUSD",1755569029051,46.64620994,183.14,183.12,0.69]
["bitfinex","SOLUSD",1755569029245,7.76620994,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755569029455,7.76620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569030363,38.9,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755569030558,38.9,183.11,183.1,0.72]
["bitfinex","SOLUSD",1755569030869,38.9,183.12,183.1,8.48620994]
["bitfinex","SOLUSD",1755569031080,38.9,183.13,183.11,0.69]
["bitfinex","SOLUSD",1755569032086,46.66620994,183.13,183.11,0.69]
["bitfinex","SOLUSD",1755569032272,7.76620994,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755569032480,38.9,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569032795,46.66620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569033078,62.47242551,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569033238,46.66620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569033660,7.76620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569033850,46.68620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569037184,47.38620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569038194,46.68620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569040595,47.38620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569040770,46.68620994,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569042293,38.92,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569042465,43.84946625,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569042663,38.92,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569042867,4.92946625,183.11,183.1,0.72]
["bitfinex","SOLUSD",1755569043069,43.82946625,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569045503,44.52946625,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569047998,43.82946625,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569049669,44.52946625,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569050211,48.11885203,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569050589,52.10728348,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569050788,72.67469723,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569055860,72.68210254,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569056020,77.17605987,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569056428,73.18022311,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569056631,77.17722764,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569058447,67.22207213,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569058839,66.52207213,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569059062,71.98327031,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569059356,67.22207213,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569059738,51.41585656,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569059938,12.51585656,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569060259,51.37585656,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569060974,67.18207213,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569061141,72.64327031,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569061855,68.64626578,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569062183,72.64038078,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569062969,77.13433811,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569063775,15.10621557,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755569063940,165.51057839,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755569064343,165.51057839,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755569064561,15.10621557,183.04,182.98,5.46491111]
["bitfinex","SOLUSD",1755569064774,4.92946625,183.0,182.98,6.14491111]
["bitfinex","SOLUSD",1755569064961,38.86,183.0,182.99,0.68]
["bitfinex","SOLUSD",1755569066170,43.78946625,183.0,182.99,0.68]
["bitfinex","SOLUSD",1755569066966,43.78946625,183.0,182.96,0.68]
["bitfinex","SOLUSD",1755569067188,4.92946625,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755569067366,4.92946625,182.97,182.92,10.39633701]
["bitfinex","SOLUSD",1755569067367,43.78946625,182.97,182.94,0.68]
["bitfinex","SOLUSD",1755569067568,4.92946625,182.95,182.94,0.68]
["bitfinex","SOLUSD",1755569067772,4.92946625,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1755569067976,4.92946625,182.96,182.95,0.68]
["bitfinex","SOLUSD",1755569068382,38.86,182.97,182.95,0.68]
["bitfinex","SOLUSD",1755569068688,43.78946625,182.97,182.95,0.68]
["bitfinex","SOLUSD",1755569069058,4.92946625,182.96,182.92,0.68]
["bitfinex","SOLUSD",1755569069259,4.92946625,182.96,182.93,0.68]
["bitfinex","SOLUSD",1755569069559,4.92946625,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755569070071,4.92946625,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755569070879,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569071084,38.86,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569071283,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569071798,4.92946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569071963,5.62946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569072164,43.78946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569073197,38.86,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755569074196,38.86,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755569074531,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569074733,43.78946625,182.95,182.93,0.68]
["bitfinex","SOLUSD",1755569074895,43.78946625,182.95,182.93,6.14644387]
["bitfinex","SOLUSD",1755569075340,4.92946625,182.99,182.94,0.68]
["bitfinex","SOLUSD",1755569075629,38.88,182.98,182.94,5.60946625]
["bitfinex","SOLUSD",1755569075831,38.88,182.98,182.94,4.92946625]
["bitfinex","SOLUSD",1755569076068,38.88,182.98,182.96,4.92946625]
["bitfinex","SOLUSD",1755569076240,38.9,183.0,182.97,0.68]
["bitfinex","SOLUSD",1755569076565,38.9,183.0,182.98,0.68]
["bitfinex","SOLUSD",1755569077139,38.9,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755569077735,132.7,183.06,182.99,11.07424574]
["bitfinex","SOLUSD",1755569077946,38.9,183.05,183.02,4.92946625]
["bitfinex","SOLUSD",1755569078249,4.92946625,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1755569078555,4.92946625,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755569078736,43.82946625,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755569079056,5.59946625,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755569079246,4.92946625,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755569079464,43.86946625,182.97,182.93,6.18657191]
["bitfinex","SOLUSD",1755569079826,38.94,182.99,182.94,5.64946625]
["bitfinex","SOLUSD",1755569080047,38.94,182.99,182.95,5.64946625]
["bitfinex","SOLUSD",1755569080249,38.94,182.99,182.95,4.92946625]
["bitfinex","SOLUSD",1755569080457,38.94,182.99,182.96,0.72]
["bitfinex","SOLUSD",1755569080938,38.94,182.99,182.95,4.92946625]
["bitfinex","SOLUSD",1755569081162,38.94,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755569082058,4.92946625,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755569082280,4.92946625,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755569082687,5.59946625,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755569082984,4.92946625,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755569083154,38.94,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1755569083155,4.92946625,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755569084064,4.92946625,182.98,182.94,6.18627309]
["bitfinex","SOLUSD",1755569084668,43.86946625,182.99,182.95,0.72]
["bitfinex","SOLUSD",1755569085472,38.94,182.99,182.96,0.72]
["bitfinex","SOLUSD",1755569085775,38.94,182.99,182.94,24.78142207]
["bitfinex","SOLUSD",1755569086163,0.67,182.98,182.94,24.78142207]
["bitfinex","SOLUSD",1755569086356,5.59946625,182.98,182.94,19.13195582]
["bitfinex","SOLUSD",1755569086757,4.92946625,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755569086986,4.92946625,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755569087357,5.59946625,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755569087554,4.92946625,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755569087758,4.92946625,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755569088198,5.59946625,182.96,182.92,0.03]
["bitfinex","SOLUSD",1755569088356,44.49946625,182.96,182.92,0.03]
["bitfinex","SOLUSD",1755569088760,39.57,182.96,182.92,0.03]
["bitfinex","SOLUSD",1755569088959,38.9,182.96,182.92,0.75]
["bitfinex","SOLUSD",1755569089163,0.67,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569089477,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569089662,5.59946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569090586,0.67,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569090970,5.59946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569091182,44.47946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569091906,64.51514807,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569092088,68.09859478,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569092277,77.54695253,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569092596,77.54552369,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569094300,5.37177987,182.99,182.92,0.03]
["bitfinex","SOLUSD",1755569094469,0.67,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569094666,4.92946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569095477,44.10946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569095687,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569095993,44.77946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569096197,39.18,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569096398,44.10946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569097291,39.18,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569097471,39.16,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569097668,44.08946625,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569097906,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569098092,44.08946625,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569098570,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569098775,0.67,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569098990,5.59946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569099192,5.59946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569099787,44.08946625,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755569100285,0.67,183.04,182.94,4.92946625]
["bitfinex","SOLUSD",1755569100582,4.92946625,183.01,182.95,5.64946625]
["bitfinex","SOLUSD",1755569100916,4.92946625,182.98,182.95,26.0]
["bitfinex","SOLUSD",1755569101075,4.92946625,182.96,182.92,0.75]
["bitfinex","SOLUSD",1755569101403,4.92946625,182.94,182.93,5.46717]
["bitfinex","SOLUSD",1755569101598,4.92946625,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569101975,39.22,182.97,182.92,0.03]
["bitfinex","SOLUSD",1755569101976,4.92946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569102180,44.83946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569102778,15.10621557,182.97,182.92,0.03]
["bitfinex","SOLUSD",1755569103080,4.92946625,182.95,182.92,26.03]
["bitfinex","SOLUSD",1755569104300,4.92946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569104774,5.59946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569105503,4.92946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569105999,4.92946625,182.93,182.92,5.49687076]
["bitfinex","SOLUSD",1755569106810,4.92946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569107185,132.7,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755569107385,132.7,182.94,182.93,4.92946625]
["bitfinex","SOLUSD",1755569107614,132.7,182.94,182.92,5.67946625]
["bitfinex","SOLUSD",1755569107811,132.7,182.94,182.93,0.71]
["bitfinex","SOLUSD",1755569108277,132.7,182.94,182.92,4.95946625]
["bitfinex","SOLUSD",1755569108485,132.7,182.94,182.92,5.66946625]
["bitfinex","SOLUSD",1755569109483,132.7,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1755569110590,138.32946625,183.01,182.93,24.77246794]
["bitfinex","SOLUSD",1755569110777,39.2,183.0,182.95,4.92946625]
["bitfinex","SOLUSD",1755569110976,39.9,183.0,182.95,4.92946625]
["bitfinex","SOLUSD",1755569111396,4.92946625,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1755569111595,4.92946625,182.96,182.93,19.13300169]
["bitfinex","SOLUSD",1755569111807,5.62946625,182.96,182.93,19.13300169]
["bitfinex","SOLUSD",1755569112010,4.92946625,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1755569112205,39.22,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1755569112397,5.62946625,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1755569112620,5.62946625,182.96,182.92,5.49687076]
["bitfinex","SOLUSD",1755569113329,4.92946625,182.97,182.92,24.09351391]
["bitfinex","SOLUSD",1755569113497,39.22,182.98,182.93,5.63946625]
["bitfinex","SOLUSD",1755569113692,39.22,182.98,182.92,19.16404766]
["bitfinex","SOLUSD",1755569113693,5.62946625,182.97,182.92,24.09351391]
["bitfinex","SOLUSD",1755569114020,5.62946625,182.96,182.92,19.16404766]
["bitfinex","SOLUSD",1755569114426,0.7,182.96,182.92,19.16404766]
["bitfinex","SOLUSD",1755569115129,5.62946625,182.95,182.92,19.16404766]
["bitfinex","SOLUSD",1755569115340,4.92946625,182.93,182.92,5.49687076]
["bitfinex","SOLUSD",1755569115502,5.62946625,182.93,182.92,5.49687076]
["bitfinex","SOLUSD",1755569116226,5.62946625,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569116435,20.73568182,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569117211,46.73568182,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569117533,60.72397256,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569117716,64.71573344,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569118828,38.71573344,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569119135,77.89470751,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755569119615,15.10621557,182.86,182.81,5.47016027]
["bitfinex","SOLUSD",1755569119812,4.92946625,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1755569120118,44.12946625,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1755569120323,39.9,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1755569120529,39.9,182.83,182.78,0.71]
["bitfinex","SOLUSD",1755569120530,5.62946625,182.82,182.78,5.4710581]
["bitfinex","SOLUSD",1755569120730,4.92946625,182.81,182.77,13.67813621]
["bitfinex","SOLUSD",1755569120926,4.92946625,182.8,182.77,13.67813621]
["bitfinex","SOLUSD",1755569121105,4.92946625,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755569121312,5.62946625,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755569121539,4.92946625,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755569122037,4.92946625,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755569122612,4.92946625,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1755569122814,44.12946625,182.81,182.76,0.71]
["bitfinex","SOLUSD",1755569123118,44.12946625,182.81,182.77,0.71]
["bitfinex","SOLUSD",1755569123503,15.10621557,182.85,182.8,4.92946625]
["bitfinex","SOLUSD",1755569123808,39.2,182.84,182.75,45.15184678]
["bitfinex","SOLUSD",1755569124012,4.92946625,182.83,182.78,5.63946625]
["bitfinex","SOLUSD",1755569124216,44.12946625,182.84,182.79,5.63946625]
["bitfinex","SOLUSD",1755569124421,44.12946625,182.84,182.8,0.71]
["bitfinex","SOLUSD",1755569124623,4.92946625,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755569124818,5.62946625,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755569125332,4.92946625,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755569125720,5.62946625,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755569126240,4.92946625,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755569126428,47.69020129,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1755569126620,47.69020129,182.84,182.79,13.97096008]
["bitfinex","SOLUSD",1755569126807,46.99020129,182.84,182.79,26.93785706]
["bitfinex","SOLUSD",1755569127004,39.2,182.84,182.8,8.50020129]
["bitfinex","SOLUSD",1755569128036,39.2,182.84,182.81,0.71]
["bitfinex","SOLUSD",1755569128624,39.2,182.84,182.8,7.79020129]
["bitfinex","SOLUSD",1755569128825,39.2,182.84,182.81,5.47016027]
["bitfinex","SOLUSD",1755569129920,39.2,182.84,182.82,7.79020129]
["bitfinex","SOLUSD",1755569130122,39.18,182.86,182.82,8.50020129]
["bitfinex","SOLUSD",1755569130344,39.88,182.86,182.81,26.93576224]
["bitfinex","SOLUSD",1755569130927,39.18,182.86,182.82,0.71]
["bitfinex","SOLUSD",1755569131122,26.0,182.9,182.85,7.79020129]
["bitfinex","SOLUSD",1755569131316,39.18,182.88,182.85,8.50020129]
["bitfinex","SOLUSD",1755569132039,39.2,182.9,182.87,7.79020129]
["bitfinex","SOLUSD",1755569132224,39.2,182.9,182.86,7.79020129]
["bitfinex","SOLUSD",1755569132534,0.7,182.89,182.85,7.79020129]
["bitfinex","SOLUSD",1755569132842,0.7,182.89,182.83,0.71]
["bitfinex","SOLUSD",1755569132843,7.79020129,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1755569133032,7.79020129,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755569133543,47.69020129,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1755569133740,8.49020129,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569133943,0.7,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569134124,8.49020129,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569135034,7.79020129,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569135244,0.7,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755569136421,0.7,182.85,182.82,13.26006235]
["bitfinex","SOLUSD",1755569137726,46.99020129,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755569138047,47.67020129,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755569138228,0.68,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1755569138958,0.68,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1755569140950,0.68,182.86,182.81,26.9356564]
["bitfinex","SOLUSD",1755569141750,0.68,182.86,182.81,27.6056564]
["bitfinex","SOLUSD",1755569142134,39.14,182.87,182.83,7.79020129]
["bitfinex","SOLUSD",1755569142431,39.14,182.87,182.84,0.67]
["bitfinex","SOLUSD",1755569142631,8.47020129,182.86,182.81,27.6056564]
["bitfinex","SOLUSD",1755569143034,0.68,182.86,182.82,7.79020129]
["bitfinex","SOLUSD",1755569143445,39.14,182.87,182.84,7.79020129]
["bitfinex","SOLUSD",1755569143646,132.76,182.9,182.86,7.79020129]
["bitfinex","SOLUSD",1755569143952,39.16,182.9,182.85,0.67]
["bitfinex","SOLUSD",1755569144134,47.63020129,182.9,182.85,8.46020129]
["bitfinex","SOLUSD",1755569144541,39.84,182.9,182.85,0.67]
["bitfinex","SOLUSD",1755569144741,7.79020129,182.87,182.82,7.79020129]
["bitfinex","SOLUSD",1755569144953,7.79020129,182.85,182.81,13.67529484]
["bitfinex","SOLUSD",1755569145259,7.79020129,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755569145453,8.47020129,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755569145946,46.93020129,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755569146325,39.14,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755569146528,39.14,182.84,182.81,0.67]
["bitfinex","SOLUSD",1755569146731,0.68,182.83,182.8,19.1466083]
["bitfinex","SOLUSD",1755569147656,39.14,182.84,182.8,26.93680959]
["bitfinex","SOLUSD",1755569147831,39.14,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1755569148035,47.61020129,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1755569148250,0.68,182.83,182.8,13.67614879]
["bitfinex","SOLUSD",1755569148445,39.14,182.84,182.8,19.28891367]
["bitfinex","SOLUSD",1755569148629,44.08276488,182.84,182.8,14.34614879]
["bitfinex","SOLUSD",1755569148837,44.76276488,182.84,182.8,13.67614879]
["bitfinex","SOLUSD",1755569149734,44.76276488,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1755569150535,0.68,182.83,182.8,19.1466083]
["bitfinex","SOLUSD",1755569151559,0.68,182.83,182.8,13.67614879]
["bitfinex","SOLUSD",1755569152258,5.62276488,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755569152442,4.94276488,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755569152645,5.62276488,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755569152950,4.94276488,182.79,182.77,5.5012884]
["bitfinex","SOLUSD",1755569153149,0.68,182.78,182.77,5.5012884]
["bitfinex","SOLUSD",1755569153668,0.68,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569154048,5.62276488,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569154361,44.72276488,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569156164,59.82898045,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569156472,64.15262243,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569156654,69.62368053,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569156862,64.15262243,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569158374,26.0,182.84,182.77,0.03]
["bitfinex","SOLUSD",1755569158567,31.62276488,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569158770,70.74276488,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569159771,65.8,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569159980,70.06276488,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569160157,65.12,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569160361,39.12,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569161373,44.06276488,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569161766,39.12,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569162478,39.12,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755569162848,39.12,182.8,182.77,0.7]
["bitfinex","SOLUSD",1755569163167,39.12,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755569163365,39.12,182.8,182.77,5.50135744]
["bitfinex","SOLUSD",1755569163880,39.12,182.8,182.77,11.11412232]
["bitfinex","SOLUSD",1755569164054,39.12,182.8,182.77,6.17135744]
["bitfinex","SOLUSD",1755569164767,39.12,182.8,182.77,5.50135744]
["bitfinex","SOLUSD",1755569165491,133.38,182.83,182.77,11.11412232]
["bitfinex","SOLUSD",1755569165662,132.7,182.83,182.81,4.94276488]
["bitfinex","SOLUSD",1755569165983,137.64276488,182.83,182.79,0.67]
["bitfinex","SOLUSD",1755569166282,132.7,182.83,182.79,5.61276488]
["bitfinex","SOLUSD",1755569166781,132.7,182.83,182.79,4.94276488]
["bitfinex","SOLUSD",1755569166965,132.7,182.83,182.8,4.94276488]
["bitfinex","SOLUSD",1755569167167,132.7,182.83,182.8,5.61276488]
["bitfinex","SOLUSD",1755569167411,132.7,182.83,182.79,4.94276488]
["bitfinex","SOLUSD",1755569167555,132.7,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755569167880,132.7,182.83,182.8,10.41322439]
["bitfinex","SOLUSD",1755569168056,132.7,182.83,182.8,11.09322439]
["bitfinex","SOLUSD",1755569168256,132.7,182.83,182.81,5.62276488]
["bitfinex","SOLUSD",1755569168479,132.7,182.83,182.8,10.41322439]
["bitfinex","SOLUSD",1755569168686,132.7,182.83,182.8,11.09322439]
["bitfinex","SOLUSD",1755569168985,39.1,182.84,182.8,24.76937318]
["bitfinex","SOLUSD",1755569169194,39.77,182.84,182.8,24.08937318]
["bitfinex","SOLUSD",1755569169486,39.77,182.84,182.8,19.1466083]
["bitfinex","SOLUSD",1755569169685,39.77,182.84,182.8,24.08937318]
["bitfinex","SOLUSD",1755569170070,39.1,182.84,182.81,4.94276488]
["bitfinex","SOLUSD",1755569171289,39.1,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1755569171875,138.31276488,182.89,182.83,5.62276488]
["bitfinex","SOLUSD",1755569172184,39.04,182.88,182.84,4.94276488]
["bitfinex","SOLUSD",1755569172372,39.04,182.88,182.85,0.68]
["bitfinex","SOLUSD",1755569172573,39.04,182.88,182.85,4.94276488]
["bitfinex","SOLUSD",1755569172777,132.7,182.89,182.85,5.62276488]
["bitfinex","SOLUSD",1755569173297,39.12,182.9,182.87,4.94276488]
["bitfinex","SOLUSD",1755569173660,39.79,182.9,182.87,4.94276488]
["bitfinex","SOLUSD",1755569174169,39.12,182.9,182.86,24.08309081]
["bitfinex","SOLUSD",1755569174475,4.94276488,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755569174675,44.02276488,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755569174884,39.08,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755569175394,39.75,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1755569175586,44.02276488,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1755569175794,0.67,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1755569175972,44.02276488,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1755569176290,0.67,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1755569176477,0.67,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1755569176680,39.08,182.89,182.85,19.8213727]
["bitfinex","SOLUSD",1755569176890,0.67,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1755569177077,44.69276488,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1755569177490,39.75,182.89,182.85,13.67240907]
["bitfinex","SOLUSD",1755569177799,44.69276488,182.89,182.85,13.67240907]
["bitfinex","SOLUSD",1755569179090,44.69276488,182.89,182.85,19.1413727]
["bitfinex","SOLUSD",1755569179595,5.61276488,182.88,182.85,19.1413727]
["bitfinex","SOLUSD",1755569179907,0.67,182.87,182.85,19.1413727]
["bitfinex","SOLUSD",1755569180072,0.67,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1755569181500,0.67,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1755569181684,4.94276488,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1755569181881,5.61276488,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1755569182084,5.61276488,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755569182384,4.94276488,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1755569182783,5.61276488,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1755569183901,5.61276488,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755569184089,5.61276488,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569184879,44.65276488,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569185206,59.75898045,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569185582,54.81621557,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569185786,59.75898045,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569186722,54.81621557,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569187016,59.75898045,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569188899,65.22943996,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569189098,68.8085208,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569189292,65.22943996,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569190289,68.80667995,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569192019,65.22943996,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569193208,68.80491855,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569195114,65.22943996,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755569195613,41.10621557,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755569195817,26.0,182.74,182.7,6.34243471]
["bitfinex","SOLUSD",1755569196017,4.94276488,182.75,182.71,0.68]
["bitfinex","SOLUSD",1755569196219,4.94276488,182.73,182.7,7.02243471]
["bitfinex","SOLUSD",1755569196402,43.94276488,182.74,182.71,0.68]
["bitfinex","SOLUSD",1755569196601,39.0,182.74,182.71,0.68]
["bitfinex","SOLUSD",1755569196909,4.94276488,182.73,182.71,5.47292825]
["bitfinex","SOLUSD",1755569197122,43.96276488,182.72,182.7,0.86902341]
["bitfinex","SOLUSD",1755569197721,39.02,182.72,182.7,6.34240585]
["bitfinex","SOLUSD",1755569197924,39.02,182.72,182.7,7.02240585]
["bitfinex","SOLUSD",1755569198109,39.04,182.73,182.71,0.68]
["bitfinex","SOLUSD",1755569198311,39.04,182.74,182.72,0.68]
["bitfinex","SOLUSD",1755569198516,39.04,182.74,182.73,0.68]
["bitfinex","SOLUSD",1755569198730,133.42,182.79,182.73,5.62276488]
["bitfinex","SOLUSD",1755569198731,132.7,182.79,182.73,5.62276488]
["bitfinex","SOLUSD",1755569198926,171.76,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755569199238,171.76,182.79,182.76,6.15165681]
["bitfinex","SOLUSD",1755569199608,39.06,182.79,182.76,6.15165681]
["bitfinex","SOLUSD",1755569199909,4.94276488,182.83,182.77,5.62276488]
["bitfinex","SOLUSD",1755569200119,39.06,182.82,182.78,5.62276488]
["bitfinex","SOLUSD",1755569200423,39.06,182.82,182.79,0.68]
["bitfinex","SOLUSD",1755569200598,39.06,182.82,182.8,0.68]
["bitfinex","SOLUSD",1755569200802,4.94276488,182.85,182.81,0.68]
["bitfinex","SOLUSD",1755569201022,44.00276488,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755569201232,39.06,182.84,182.8,10.41322439]
["bitfinex","SOLUSD",1755569201418,0.06,182.88,182.83,4.94276488]
["bitfinex","SOLUSD",1755569201620,0.06,182.88,182.85,4.94276488]
["bitfinex","SOLUSD",1755569202034,0.06,182.88,182.84,4.94276488]
["bitfinex","SOLUSD",1755569202422,4.94276488,182.87,182.81,4.94276488]
["bitfinex","SOLUSD",1755569202745,4.94276488,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1755569202916,39.1,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755569203114,4.94276488,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755569203837,4.94276488,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755569204213,4.94276488,182.82,182.77,19.14947427]
["bitfinex","SOLUSD",1755569204413,4.94276488,182.82,182.77,19.82947427]
["bitfinex","SOLUSD",1755569204636,4.94276488,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755569204844,44.02276488,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755569205344,39.08,182.8,182.77,6.15135744]
["bitfinex","SOLUSD",1755569205659,39.08,182.8,182.78,0.68]
["bitfinex","SOLUSD",1755569206232,39.08,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755569206658,39.08,182.82,182.79,11.09352367]
["bitfinex","SOLUSD",1755569206834,39.08,182.84,182.81,4.94276488]
["bitfinex","SOLUSD",1755569207156,39.08,182.84,182.81,5.62276488]
["bitfinex","SOLUSD",1755569207531,0.06,182.88,182.82,5.62276488]
["bitfinex","SOLUSD",1755569207731,4.94276488,182.86,182.8,0.68]
["bitfinex","SOLUSD",1755569207931,4.94276488,182.86,182.81,4.94276488]
["bitfinex","SOLUSD",1755569208254,5.66276488,182.86,182.81,4.94276488]
["bitfinex","SOLUSD",1755569208562,5.66276488,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569209840,4.94276488,182.83,182.81,5.47016027]
["bitfinex","SOLUSD",1755569210040,5.66276488,182.82,182.76,13.67873974]
["bitfinex","SOLUSD",1755569210222,4.94276488,182.8,182.76,13.67873974]
["bitfinex","SOLUSD",1755569210422,4.94276488,182.81,182.76,13.67873974]
["bitfinex","SOLUSD",1755569210835,5.66276488,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755569211029,39.08,182.82,182.77,5.47135744]
["bitfinex","SOLUSD",1755569211030,4.94276488,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755569211435,5.66276488,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755569211638,4.94276488,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755569211857,4.94276488,182.78,182.73,19.30396025]
["bitfinex","SOLUSD",1755569211858,5.66276488,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1755569212048,4.94276488,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1755569212349,44.76276488,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1755569212527,4.94276488,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1755569213137,5.66276488,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1755569214035,0.72,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755569214222,5.66276488,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755569215559,39.1,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755569215854,4.94276488,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755569216857,44.04276488,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755569217880,39.1,182.76,182.73,4.97276488]
["bitfinex","SOLUSD",1755569218174,44.00276488,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569218350,39.78,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569218550,4.94276488,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755569218949,5.66276488,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755569219873,4.94276488,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755569220080,44.00276488,182.78,182.73,5.50255513]
["bitfinex","SOLUSD",1755569220244,4.94276488,182.77,182.73,5.50255513]
["bitfinex","SOLUSD",1755569220452,5.66276488,182.77,182.73,5.50255513]
["bitfinex","SOLUSD",1755569221046,5.66276488,182.77,182.73,19.18394296]
["bitfinex","SOLUSD",1755569221269,44.00276488,182.78,182.73,24.80670784]
["bitfinex","SOLUSD",1755569221475,39.06,182.78,182.74,5.62276488]
["bitfinex","SOLUSD",1755569221851,44.00276488,182.78,182.74,0.68]
["bitfinex","SOLUSD",1755569222158,39.06,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569222649,44.00276488,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569222854,39.06,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569224970,39.06,182.78,182.75,6.15195622]
["bitfinex","SOLUSD",1755569225287,44.00276488,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569225467,39.78,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755569225669,39.06,182.78,182.75,11.0947211]
["bitfinex","SOLUSD",1755569225982,132.7,182.84,182.75,11.0947211]
["bitfinex","SOLUSD",1755569225983,138.36276488,182.84,182.77,4.94276488]
["bitfinex","SOLUSD",1755569226196,39.02,182.83,182.8,4.94276488]
["bitfinex","SOLUSD",1755569226366,39.02,182.83,182.81,4.94276488]
["bitfinex","SOLUSD",1755569226698,39.74,182.83,182.79,24.09042065]
["bitfinex","SOLUSD",1755569227291,5.66276488,182.86,182.81,4.94276488]
["bitfinex","SOLUSD",1755569227496,0.06,182.84,182.82,4.94276488]
["bitfinex","SOLUSD",1755569227660,0.06,182.84,182.83,5.62276488]
["bitfinex","SOLUSD",1755569228082,0.06,182.84,182.83,4.94276488]
["bitfinex","SOLUSD",1755569228285,0.06,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1755569228589,5.00276488,182.88,182.83,24.80623148]
["bitfinex","SOLUSD",1755569228590,0.06,182.88,182.83,24.80623148]
["bitfinex","SOLUSD",1755569228792,0.06,182.88,182.85,4.94276488]
["bitfinex","SOLUSD",1755569229162,0.06,182.88,182.85,5.66276488]
["bitfinex","SOLUSD",1755569229357,0.06,182.88,182.86,0.72]
["bitfinex","SOLUSD",1755569229595,0.06,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1755569229884,5.60276488,182.87,182.83,19.1434666]
["bitfinex","SOLUSD",1755569230085,4.94276488,182.87,182.83,19.1434666]
["bitfinex","SOLUSD",1755569230385,0.66,182.86,182.83,19.1434666]
["bitfinex","SOLUSD",1755569231688,4.94276488,182.87,182.83,19.1434666]
["bitfinex","SOLUSD",1755569231862,0.66,182.87,182.83,19.1434666]
["bitfinex","SOLUSD",1755569232259,39.12,182.88,182.84,4.94276488]
["bitfinex","SOLUSD",1755569232484,39.12,182.88,182.85,4.94276488]
["bitfinex","SOLUSD",1755569232664,39.12,182.88,182.84,5.66276488]
["bitfinex","SOLUSD",1755569232872,0.66,182.87,182.83,24.08623148]
["bitfinex","SOLUSD",1755569233794,39.12,182.88,182.83,24.08623148]
["bitfinex","SOLUSD",1755569233968,39.12,182.88,182.84,0.72]
["bitfinex","SOLUSD",1755569234292,39.12,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755569234469,39.78,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755569235593,39.12,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755569235887,39.12,182.88,182.85,10.41172851]
["bitfinex","SOLUSD",1755569236090,39.78,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755569237070,0.66,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755569237271,0.66,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1755569237481,5.60276488,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1755569237874,5.60276488,182.86,182.8,13.67597759]
["bitfinex","SOLUSD",1755569238097,39.7,182.85,182.8,13.67597759]
["bitfinex","SOLUSD",1755569238304,4.94276488,182.84,182.8,13.67597759]
["bitfinex","SOLUSD",1755569238605,5.60276488,182.84,182.8,13.67597759]
["bitfinex","SOLUSD",1755569238970,0.66,182.84,182.8,13.67597759]
["bitfinex","SOLUSD",1755569239170,0.66,182.84,182.8,24.08920198]
["bitfinex","SOLUSD",1755569239786,0.66,182.84,182.81,4.94276488]
["bitfinex","SOLUSD",1755569239975,39.04,182.85,182.83,4.94276488]
["bitfinex","SOLUSD",1755569240181,39.04,182.85,182.82,5.66276488]
["bitfinex","SOLUSD",1755569240394,39.04,182.85,182.83,5.66276488]
["bitfinex","SOLUSD",1755569240699,39.04,182.85,182.83,4.94276488]
["bitfinex","SOLUSD",1755569241002,39.04,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1755569241208,171.72,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755569241704,0.06,182.88,182.86,4.94276488]
["bitfinex","SOLUSD",1755569241880,0.06,182.88,182.87,4.94276488]
["bitfinex","SOLUSD",1755569242528,0.06,182.88,182.87,5.66276488]
["bitfinex","SOLUSD",1755569242874,0.06,182.88,182.87,10.41113038]
["bitfinex","SOLUSD",1755569243074,0.06,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1755569243485,0.06,182.88,182.87,10.41113038]
["bitfinex","SOLUSD",1755569244374,0.06,182.88,182.87,11.13113038]
["bitfinex","SOLUSD",1755569244574,0.06,182.9,182.87,11.13113038]
["bitfinex","SOLUSD",1755569244809,0.06,182.9,182.87,6.1883655]
["bitfinex","SOLUSD",1755569245016,0.06,182.9,182.89,4.94276488]
["bitfinex","SOLUSD",1755569245181,0.06,182.9,182.88,4.94276488]
["bitfinex","SOLUSD",1755569245381,0.06,182.9,182.89,4.94276488]
["bitfinex","SOLUSD",1755569247109,0.06,182.9,182.89,10.41053239]
["bitfinex","SOLUSD",1755569247937,0.06,182.9,182.89,6.18776751]
["bitfinex","SOLUSD",1755569248139,0.06,182.9,182.89,10.41053239]
["bitfinex","SOLUSD",1755569248505,1e-08,182.9,182.89,11.13053239]
["bitfinex","SOLUSD",1755569249212,1e-08,182.9,182.89,36.41053239]
["bitfinex","SOLUSD",1755569250314,1e-08,182.9,182.89,37.13053239]
["bitfinex","SOLUSD",1755569250720,1e-08,182.9,182.89,36.41053239]
["bitfinex","SOLUSD",1755569251112,1e-08,182.9,182.89,31.46776751]
["bitfinex","SOLUSD",1755569251330,1e-08,182.9,182.89,36.41053239]
["bitfinex","SOLUSD",1755569251529,1e-08,182.9,182.89,31.46776751]
["bitfinex","SOLUSD",1755569251734,0.66000001,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755569251937,5.60276489,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755569252518,5.60276489,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1755569252834,4.94276488,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755569253011,5.60276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569253518,0.66,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569256617,43.98276488,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755569257034,0.66,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569257246,5.60276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569257565,0.66,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569258051,5.60276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569259024,0.66,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569259228,5.60276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569262847,0.66,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569263481,5.60276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569263861,0.66,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569265251,147.80621557,182.89,182.84,4.97276488]
["bitfinex","SOLUSD",1755569265252,0.66,182.88,182.84,4.97276488]
["bitfinex","SOLUSD",1755569265452,38.98,182.88,182.85,4.94276488]
["bitfinex","SOLUSD",1755569265676,38.98,182.88,182.85,5.60276488]
["bitfinex","SOLUSD",1755569265884,38.98,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755569266187,5.60276488,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755569266374,4.94276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569266558,43.92276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569266754,44.58276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569267786,39.64,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569269461,38.98,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569270077,39.64,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755569270788,38.98,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755569270967,5.60276489,182.9,182.85,4.94276488]
["bitfinex","SOLUSD",1755569271174,39.64000001,182.9,182.86,4.94276488]
["bitfinex","SOLUSD",1755569271586,39.64000001,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755569271763,38.98000001,182.9,182.87,10.41113038]
["bitfinex","SOLUSD",1755569271963,38.98000001,182.9,182.87,11.07113038]
["bitfinex","SOLUSD",1755569273663,38.98000001,182.9,182.87,10.41113038]
["bitfinex","SOLUSD",1755569273997,38.98000001,182.9,182.87,11.07113038]
["bitfinex","SOLUSD",1755569274204,1e-08,182.9,182.88,4.94276488]
["bitfinex","SOLUSD",1755569274377,1e-08,182.9,182.89,4.94276488]
["bitfinex","SOLUSD",1755569274571,1e-08,182.9,182.89,5.60276488]
["bitfinex","SOLUSD",1755569274882,1e-08,182.9,182.89,4.94276488]
["bitfinex","SOLUSD",1755569275192,1e-08,182.9,182.89,11.07053239]
["bitfinex","SOLUSD",1755569275369,1e-08,182.9,182.89,10.41053239]
["bitfinex","SOLUSD",1755569276283,0.66000001,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755569276503,1e-08,182.9,182.89,10.41053239]
["bitfinex","SOLUSD",1755569277774,1e-08,182.9,182.89,11.07053239]
["bitfinex","SOLUSD",1755569278174,0.06,182.94,182.89,11.07053239]
["bitfinex","SOLUSD",1755569278379,0.06,182.94,182.93,4.94276488]
["bitfinex","SOLUSD",1755569278909,0.06,182.94,182.89,19.13718628]
["bitfinex","SOLUSD",1755569278910,0.72,182.94,182.92,4.94276488]
["bitfinex","SOLUSD",1755569279098,0.06,182.94,182.92,4.94276488]
["bitfinex","SOLUSD",1755569279296,0.06,182.94,182.93,4.94276488]
["bitfinex","SOLUSD",1755569279484,0.06,182.94,182.93,10.40933679]
["bitfinex","SOLUSD",1755569280207,0.72,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1755569280419,5.66276488,182.94,182.9,5.46746856]
["bitfinex","SOLUSD",1755569280593,4.94276488,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569280782,5.60276488,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755569280987,4.94276488,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1755569281186,0.66,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1755569281597,0.66,182.89,182.86,19.13998883]
["bitfinex","SOLUSD",1755569282818,3.5970875,182.92,182.87,5.60276488]
["bitfinex","SOLUSD",1755569282819,9.19985238,182.92,182.87,5.60276488]
["bitfinex","SOLUSD",1755569283017,4.25821996,182.92,182.87,0.66]
["bitfinex","SOLUSD",1755569283223,5.60276488,182.92,182.87,5.60276488]
["bitfinex","SOLUSD",1755569283389,39.0,182.93,182.88,5.60276488]
["bitfinex","SOLUSD",1755569283713,0.66,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1755569284416,43.94276488,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1755569284714,5.60276488,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569285008,0.66,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569285205,5.60276488,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569285613,5.60276488,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755569286288,5.60276488,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755569286610,4.94276488,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1755569286986,0.66,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1755569287192,39.0,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1755569287415,0.66,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1755569287632,44.60276488,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1755569287821,39.66,182.89,182.85,19.14105031]
["bitfinex","SOLUSD",1755569288299,39.66,182.89,182.85,24.08381519]
["bitfinex","SOLUSD",1755569289115,39.66,182.89,182.85,19.14105031]
["bitfinex","SOLUSD",1755569289311,39.66,182.89,182.85,24.08381519]
["bitfinex","SOLUSD",1755569289512,0.68,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755569289718,0.68,182.87,182.84,5.4991907]
["bitfinex","SOLUSD",1755569289901,4.94276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569290430,5.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569291500,44.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569291918,39.68,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569292134,44.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569293718,39.68,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569293922,44.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569296028,48.2198766,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569296236,63.32609217,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569296444,68.7950558,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569296730,72.79114376,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569297305,77.19767482,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569298710,67.32218013,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569298937,63.32609217,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569303232,42.59711172,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569303429,47.5398766,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569303621,44.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569304226,59.72898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569304423,63.32121395,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569304851,59.72898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569305354,59.04898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569305736,59.72898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569306453,59.04898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569306960,39.0,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569307839,39.0,182.85,182.84,0.7]
["bitfinex","SOLUSD",1755569308034,39.0,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569308838,38.98,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569309254,44.60276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569309656,38.98,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569310245,4.94276488,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755569310452,38.98,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569311964,44.60276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569312265,5.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569312639,0.68,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569312967,5.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569314254,0.68,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569314458,43.92276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569314660,44.60276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569315452,5.62276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569315974,20.04898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569316268,20.72898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569319352,20.04898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569320039,20.74898045,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569320855,15.80621557,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569321053,26.7,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755569321266,9.81320152,182.9,182.84,0.69]
["bitfinex","SOLUSD",1755569321267,38.98,182.86,182.84,0.69]
["bitfinex","SOLUSD",1755569321467,38.98,182.86,182.84,5.63276488]
["bitfinex","SOLUSD",1755569322576,43.92276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569322879,0.7,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569323386,5.64276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569323750,38.98,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569324880,0.76,182.92,182.85,5.60276488]
["bitfinex","SOLUSD",1755569325049,7.66280022,182.92,182.84,0.03]
["bitfinex","SOLUSD",1755569325249,38.98,182.91,182.88,4.94276488]
["bitfinex","SOLUSD",1755569325474,38.98,182.91,182.87,4.94276488]
["bitfinex","SOLUSD",1755569325667,39.68,182.91,182.87,4.94276488]
["bitfinex","SOLUSD",1755569326070,39.68,182.91,182.87,5.60276488]
["bitfinex","SOLUSD",1755569326472,38.98,182.91,182.87,5.60276488]
["bitfinex","SOLUSD",1755569326678,38.98,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1755569327461,0.7,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755569328184,15.10621557,182.89,182.85,5.46896363]
["bitfinex","SOLUSD",1755569328390,4.94276488,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755569328571,38.98,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1755569328771,38.98,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569329194,38.98,182.86,182.84,5.63276488]
["bitfinex","SOLUSD",1755569329494,38.98,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569329786,38.98,182.86,182.84,0.69]
["bitfinex","SOLUSD",1755569330174,0.7,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569330593,5.64276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569330757,28.34880683,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569332869,8.54259946,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569333077,38.98,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569333481,44.62276488,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569334569,5.64276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569334764,28.35007042,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569336074,24.34938047,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569336270,28.35125373,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569336882,24.34938047,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569337084,33.8203408,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569337376,28.3514259,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569338195,7.60244545,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569338399,42.98204543,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569338697,38.98,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569339678,38.98,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755569340586,4.94276488,182.87,182.84,5.49926274]
["bitfinex","SOLUSD",1755569340888,4.94276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569341089,43.92276488,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569341297,67.33439407,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569342594,72.8033577,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569344401,72.80049089,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569344919,98.80049089,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569345112,98.80117745,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569345286,98.80136448,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569349603,15.10621557,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755569349807,97.57516573,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755569350317,103.74472761,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569350518,170.48748511,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569351221,166.48668462,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569351404,165.99301861,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569351720,171.46287967,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569353511,167.4642263,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569353703,171.45785829,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569354521,171.45679543,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569355292,38.75679543,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569355498,41.10621557,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755569355823,92.62416949,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755569356203,93.32416949,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755569356803,15.10621557,182.74,182.66,4.94276488]
["bitfinex","SOLUSD",1755569357025,4.94276488,182.71,182.69,6.19367142]
["bitfinex","SOLUSD",1755569357230,43.92276488,182.71,182.69,6.19367142]
["bitfinex","SOLUSD",1755569357520,38.98,182.71,182.7,7.06247715]
["bitfinex","SOLUSD",1755569357837,4.94276488,182.73,182.7,7.06247715]
["bitfinex","SOLUSD",1755569357999,38.98,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755569359334,38.98,182.72,182.71,6.19315417]
["bitfinex","SOLUSD",1755569359533,38.98,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755569360423,38.98,182.72,182.71,6.19315417]
["bitfinex","SOLUSD",1755569361002,38.98,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755569361206,43.92276488,182.72,182.7,0.86902341]
["bitfinex","SOLUSD",1755569361423,4.94276488,182.71,182.7,0.86902341]
["bitfinex","SOLUSD",1755569362839,43.92276488,182.72,182.7,7.06247715]
["bitfinex","SOLUSD",1755569365130,43.92276488,182.72,182.7,6.34247715]
["bitfinex","SOLUSD",1755569365915,20.74898045,182.71,182.7,0.86902341]
["bitfinex","SOLUSD",1755569366519,20.04898045,182.71,182.7,0.86902341]
["bitfinex","SOLUSD",1755569367729,20.04898045,182.71,182.7,6.34247715]
["bitfinex","SOLUSD",1755569367928,38.98,182.72,182.7,6.34247715]
["bitfinex","SOLUSD",1755569368133,4.94276488,182.73,182.7,7.06247715]
["bitfinex","SOLUSD",1755569368448,39.0,182.72,182.7,7.06247715]
["bitfinex","SOLUSD",1755569369944,43.94276488,182.72,182.7,6.34247715]
["bitfinex","SOLUSD",1755569370139,5.64276488,182.71,182.7,0.86902341]
["bitfinex","SOLUSD",1755569370342,4.94276488,182.71,182.7,6.34247715]
["bitfinex","SOLUSD",1755569370528,43.94276488,182.72,182.7,6.34247715]
["bitfinex","SOLUSD",1755569372849,4.94276488,182.75,182.7,11.28524203]
["bitfinex","SOLUSD",1755569373142,0.7,182.76,182.7,11.28524203]
["bitfinex","SOLUSD",1755569373143,39.0,182.74,182.72,4.94276488]
["bitfinex","SOLUSD",1755569373342,39.0,182.74,182.73,6.19255513]
["bitfinex","SOLUSD",1755569373928,0.7,182.8,182.73,24.81670784]
["bitfinex","SOLUSD",1755569374131,39.0,182.79,182.75,4.94276488]
["bitfinex","SOLUSD",1755569374348,39.0,182.79,182.76,0.72]
["bitfinex","SOLUSD",1755569374727,39.0,182.79,182.75,4.94276488]
["bitfinex","SOLUSD",1755569374923,39.0,182.79,182.75,5.66276488]
["bitfinex","SOLUSD",1755569375525,39.0,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755569376026,39.7,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755569376329,39.0,182.79,182.77,0.72]
["bitfinex","SOLUSD",1755569376537,39.0,182.79,182.78,0.72]
["bitfinex","SOLUSD",1755569376843,132.7,182.81,182.78,5.66276488]
["bitfinex","SOLUSD",1755569377030,171.68,182.81,182.79,5.66276488]
["bitfinex","SOLUSD",1755569377426,171.68,182.81,182.79,4.94276488]
["bitfinex","SOLUSD",1755569377632,171.68,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755569378030,38.98,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755569378932,0.65,182.8,182.77,5.4710658]
["bitfinex","SOLUSD",1755569379133,38.98,182.79,182.77,5.4710658]
["bitfinex","SOLUSD",1755569379921,38.98,182.79,182.77,10.41383068]
["bitfinex","SOLUSD",1755569380124,38.98,182.79,182.78,5.63276488]
["bitfinex","SOLUSD",1755569380829,38.98,182.79,182.78,11.10382298]
["bitfinex","SOLUSD",1755569381229,38.98,182.81,182.78,11.10382298]
["bitfinex","SOLUSD",1755569381465,38.98,182.81,182.79,4.94276488]
["bitfinex","SOLUSD",1755569381666,38.98,182.81,182.79,5.63276488]
["bitfinex","SOLUSD",1755569382055,38.98,182.81,182.78,10.41382298]
["bitfinex","SOLUSD",1755569382269,39.63,182.81,182.78,10.41382298]
["bitfinex","SOLUSD",1755569382450,0.65,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755569382783,0.65,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755569383134,39.63,182.81,182.77,10.41412232]
["bitfinex","SOLUSD",1755569383363,38.98,182.81,182.78,0.69]
["bitfinex","SOLUSD",1755569383578,38.98,182.81,182.78,4.94276488]
["bitfinex","SOLUSD",1755569384148,38.98,182.81,182.78,5.63276488]
["bitfinex","SOLUSD",1755569385269,0.65,182.8,182.76,4.94276488]
["bitfinex","SOLUSD",1755569385472,43.92276488,182.81,182.75,4.94276488]
["bitfinex","SOLUSD",1755569385649,0.65,182.79,182.75,4.94276488]
["bitfinex","SOLUSD",1755569385971,0.65,182.79,182.76,4.94276488]
["bitfinex","SOLUSD",1755569386274,0.65,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1755569386479,44.57276488,182.78,182.7,0.89902341]
["bitfinex","SOLUSD",1755569386677,4.94276488,182.74,182.7,14.58227408]
["bitfinex","SOLUSD",1755569386851,39.63,182.74,182.7,14.58227408]
["bitfinex","SOLUSD",1755569387580,39.63,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1755569387885,38.98,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1755569388659,39.63,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1755569388860,5.59276488,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1755569389253,0.65,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1755569389454,0.65,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755569392286,38.98,182.74,182.71,11.10591905]
["bitfinex","SOLUSD",1755569392987,132.7,182.77,182.73,4.94276488]
["bitfinex","SOLUSD",1755569393173,0.71,182.81,182.76,10.41442169]
["bitfinex","SOLUSD",1755569393488,39.04,182.81,182.79,4.94276488]
["bitfinex","SOLUSD",1755569393782,39.04,182.81,182.78,4.94276488]
["bitfinex","SOLUSD",1755569394690,39.04,182.81,182.79,4.94276488]
["bitfinex","SOLUSD",1755569395056,0.06,182.81,182.8,4.94276488]
["bitfinex","SOLUSD",1755569395250,0.06,182.81,182.8,5.63276488]
["bitfinex","SOLUSD",1755569396257,0.71,182.81,182.75,26.69]
["bitfinex","SOLUSD",1755569396457,0.71,182.81,182.76,4.94276488]
["bitfinex","SOLUSD",1755569396670,0.71,182.81,182.75,26.0]
["bitfinex","SOLUSD",1755569396671,0.71,182.81,182.77,4.94276488]
["bitfinex","SOLUSD",1755569397084,0.71,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755569397273,39.67,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755569397997,39.02,182.81,182.78,10.41382298]
["bitfinex","SOLUSD",1755569399080,39.02,182.81,182.79,4.94276488]
["bitfinex","SOLUSD",1755569399397,0.06,182.81,182.8,10.41322439]
["bitfinex","SOLUSD",1755569399862,0.06,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1755569400314,0.71,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1755569400687,0.06,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1755569400872,0.06,182.81,182.8,10.41322439]
["bitfinex","SOLUSD",1755569401073,0.06,182.81,182.8,11.10322439]
["bitfinex","SOLUSD",1755569401280,0.06,182.81,182.8,4.94276488]
["bitfinex","SOLUSD",1755569401500,1e-08,182.83,182.8,5.63276488]
["bitfinex","SOLUSD",1755569401708,1e-08,182.84,182.82,35.88552976]
["bitfinex","SOLUSD",1755569401883,1e-08,182.84,182.83,4.94276488]
["bitfinex","SOLUSD",1755569402276,1e-08,182.85,182.83,5.63276488]
["bitfinex","SOLUSD",1755569402478,0.06,182.92,182.87,26.0]
["bitfinex","SOLUSD",1755569402703,0.06,182.92,182.9,4.94276488]
["bitfinex","SOLUSD",1755569402897,0.71,182.92,182.87,26.69]
["bitfinex","SOLUSD",1755569403071,0.65,182.91,182.89,4.94276488]
["bitfinex","SOLUSD",1755569403505,0.65,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569404209,0.06,182.92,182.9,10.41023344]
["bitfinex","SOLUSD",1755569404397,0.06,182.92,182.91,5.63276488]
["bitfinex","SOLUSD",1755569404599,0.06,182.94,182.91,5.63276488]
["bitfinex","SOLUSD",1755569404775,0.06,182.94,182.9,19.82613996]
["bitfinex","SOLUSD",1755569404976,0.06,182.94,182.92,4.94276488]
["bitfinex","SOLUSD",1755569405170,0.06,182.94,182.93,4.94276488]
["bitfinex","SOLUSD",1755569405582,0.71,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755569405906,0.06,182.94,182.91,10.40993452]
["bitfinex","SOLUSD",1755569406270,0.06,182.94,182.92,4.94276488]
["bitfinex","SOLUSD",1755569406470,0.06,182.94,182.93,4.94276488]
["bitfinex","SOLUSD",1755569406900,0.06,182.94,182.93,5.63276488]
["bitfinex","SOLUSD",1755569407408,1e-08,182.94,182.93,5.63276488]
["bitfinex","SOLUSD",1755569407701,1e-08,182.96,182.95,26.0]
["bitfinex","SOLUSD",1755569408013,0.06,183.0,182.95,30.94276488]
["bitfinex","SOLUSD",1755569408209,0.06,183.0,182.98,4.94276488]
["bitfinex","SOLUSD",1755569408577,1e-08,182.99,182.98,5.61276488]
["bitfinex","SOLUSD",1755569409512,1e-08,182.99,182.98,11.07784303]
["bitfinex","SOLUSD",1755569409815,1e-08,182.99,182.98,10.40784303]
["bitfinex","SOLUSD",1755569410420,1e-08,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1755569410625,1e-08,182.99,182.98,11.07784303]
["bitfinex","SOLUSD",1755569411118,1e-08,182.99,182.98,37.07784303]
["bitfinex","SOLUSD",1755569411424,1e-08,183.0,182.99,4.94276488]
["bitfinex","SOLUSD",1755569411610,1e-08,183.0,182.99,11.07754437]
["bitfinex","SOLUSD",1755569412324,1e-08,183.0,182.99,10.40754437]
["bitfinex","SOLUSD",1755569412696,1e-08,183.0,182.99,11.07754437]
["bitfinex","SOLUSD",1755569413394,1e-08,183.0,182.99,10.40754437]
["bitfinex","SOLUSD",1755569413793,1e-08,183.0,182.99,11.07754437]
["bitfinex","SOLUSD",1755569416605,0.70000001,183.0,182.96,4.94276488]
["bitfinex","SOLUSD",1755569416797,0.70000001,183.0,182.95,18.60718011]
["bitfinex","SOLUSD",1755569417000,0.7,182.99,182.96,4.94276488]
["bitfinex","SOLUSD",1755569417318,1e-08,183.0,182.97,4.94276488]
["bitfinex","SOLUSD",1755569417696,1e-08,183.0,182.98,4.94276488]
["bitfinex","SOLUSD",1755569417939,1e-08,183.0,182.99,10.40754437]
["bitfinex","SOLUSD",1755569418442,0.70000001,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755569418751,0.70000001,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755569418896,0.7,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755569419105,0.7,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755569419844,5.64276488,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755569420048,4.94276488,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755569420355,4.94276488,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569420510,5.64276488,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569420714,0.7,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569420914,5.64276488,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569421215,0.7,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569421412,0.7,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755569421818,4.94276488,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755569422111,0.7,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755569422511,4.94276488,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755569422709,0.7,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569424153,5.64276488,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569425638,26.214656,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569426319,55.05468809,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569426524,187.75468809,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569427034,169.24468249,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755569427332,41.10621557,182.92,182.84,5.46926274]
["bitfinex","SOLUSD",1755569427534,41.10621557,182.92,182.82,7.78279697]
["bitfinex","SOLUSD",1755569427535,7.78279697,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569427736,7.78279697,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755569428119,0.7,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1755569428640,0.7,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755569428835,7.78279697,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755569429038,0.7,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755569429214,8.48279697,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755569429414,47.50279697,182.86,182.81,0.67]
["bitfinex","SOLUSD",1755569431064,47.50279697,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1755569431234,0.7,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755569432232,39.02,182.86,182.82,13.92265803]
["bitfinex","SOLUSD",1755569432433,39.02,182.86,182.83,7.78279697]
["bitfinex","SOLUSD",1755569432739,39.02,182.86,182.82,13.25265803]
["bitfinex","SOLUSD",1755569432948,39.72,182.86,182.82,13.25265803]
["bitfinex","SOLUSD",1755569433153,39.02,182.86,182.82,13.92265803]
["bitfinex","SOLUSD",1755569433658,39.72,182.86,182.82,13.25265803]
["bitfinex","SOLUSD",1755569434044,39.02,182.86,182.82,13.25265803]
["bitfinex","SOLUSD",1755569434269,39.02,182.86,182.82,13.92265803]
["bitfinex","SOLUSD",1755569434562,8.48279697,182.88,182.82,13.92265803]
["bitfinex","SOLUSD",1755569434928,0.7,182.88,182.84,13.25205971]
["bitfinex","SOLUSD",1755569435127,0.7,182.88,182.84,13.92205971]
["bitfinex","SOLUSD",1755569435428,0.7,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755569436028,47.50279697,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1755569436262,0.7,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1755569436454,7.78279697,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1755569436689,0.7,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1755569436957,0.7,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755569437542,0.7,182.87,182.83,7.78279697]
["bitfinex","SOLUSD",1755569438157,7.78279697,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755569438341,0.71,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1755569439038,7.78279697,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569439257,7.78279697,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569439461,39.69,182.86,182.82,7.78279697]
["bitfinex","SOLUSD",1755569439663,39.69,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1755569440559,0.71,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1755569440754,0.71,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569440950,8.49279697,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569441648,7.78279697,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569441836,0.71,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569443768,23.59901254,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755569443966,0.71,182.85,182.82,7.78279697]
["bitfinex","SOLUSD",1755569444142,38.98,182.86,182.82,7.78279697]
["bitfinex","SOLUSD",1755569444339,39.69,182.86,182.82,7.78279697]
["bitfinex","SOLUSD",1755569444743,0.71,182.85,182.82,7.78279697]
["bitfinex","SOLUSD",1755569445045,8.49279697,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569445662,0.71,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569446842,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569447967,59.71919581,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569448453,54.79621557,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569449194,39.69,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569451166,44.63298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569451343,38.98,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569451761,39.69,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569452948,178.74919581,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569452949,133.41,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569453157,38.96,182.84,182.82,4.94298024]
["bitfinex","SOLUSD",1755569453345,0.71,182.87,182.82,4.94298024]
["bitfinex","SOLUSD",1755569453549,38.98,182.86,182.83,4.94298024]
["bitfinex","SOLUSD",1755569453766,0.71,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755569453972,4.94298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569454475,5.65298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569455878,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569456450,38.98,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569456875,39.69,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569457061,38.98,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569458563,38.98,182.83,182.81,5.50016027]
["bitfinex","SOLUSD",1755569459664,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569459865,5.65298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569460263,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569460464,38.98,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569461703,39.06,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755569461879,39.06,182.85,182.83,4.94298024]
["bitfinex","SOLUSD",1755569462384,5.65298024,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569462572,4.94298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569462967,5.65298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569463396,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569463577,5.65298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569464095,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569464874,5.65298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569465367,20.75919581,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569465696,33.80530933,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569466189,23.39246803,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569466699,20.75919581,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569467272,24.75114658,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569467477,28.34527255,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569467890,23.40229231,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569468095,28.34527255,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569470176,23.64332178,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569470373,27.64177165,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569470967,28.3139849,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569471902,28.31649352,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569473775,3.59412597,182.82,182.81,5.63298024]
["bitfinex","SOLUSD",1755569473996,43.94298024,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569474174,7.61069298,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569474364,39.0,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569474569,4.94298024,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755569474570,39.69,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569475095,39.02,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569476380,39.02,182.83,182.81,0.69]
["bitfinex","SOLUSD",1755569476771,39.02,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569477999,39.02,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1755569479303,39.02,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569480202,132.7,182.85,182.81,4.97298024]
["bitfinex","SOLUSD",1755569480390,5.61298024,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569480591,0.67,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569481717,5.61298024,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569482604,4.94298024,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569483308,4.28048887,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569483509,0.67,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755569484208,67.30174005,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569484800,52.19552448,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569485001,67.30174005,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569485331,3.61089522,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755569485629,38.96,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755569485784,171.68,182.85,182.81,0.69]
["bitfinex","SOLUSD",1755569485987,3.61334597,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755569486186,171.68,182.85,182.81,0.69]
["bitfinex","SOLUSD",1755569486386,3.61333687,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755569486587,171.68,182.85,182.82,0.66]
["bitfinex","SOLUSD",1755569487112,171.68,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1755569487323,142.11431368,182.9,182.84,5.60298024]
["bitfinex","SOLUSD",1755569487530,7.6275908,182.89,182.85,4.94298024]
["bitfinex","SOLUSD",1755569487823,3.61312795,182.88,182.85,5.60298024]
["bitfinex","SOLUSD",1755569488026,38.98,182.89,182.85,5.60298024]
["bitfinex","SOLUSD",1755569488319,3.61329922,182.88,182.85,5.60298024]
["bitfinex","SOLUSD",1755569488520,38.98,182.89,182.86,0.66]
["bitfinex","SOLUSD",1755569488692,0.67,182.94,182.88,4.94298024]
["bitfinex","SOLUSD",1755569488889,38.98,182.92,182.89,4.94298024]
["bitfinex","SOLUSD",1755569489221,3.61289082,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569489391,0.67,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755569490210,9.22325208,182.91,182.86,10.41164479]
["bitfinex","SOLUSD",1755569490414,9.22177167,182.91,182.86,10.41164479]
["bitfinex","SOLUSD",1755569490623,0.67,182.9,182.86,10.41164479]
["bitfinex","SOLUSD",1755569491218,0.67,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1755569491726,0.67,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1755569492802,0.67,182.88,182.84,24.08504688]
["bitfinex","SOLUSD",1755569493599,0.67,182.88,182.84,19.14206664]
["bitfinex","SOLUSD",1755569493932,38.96,182.92,182.87,4.94298024]
["bitfinex","SOLUSD",1755569494128,38.96,182.92,182.88,5.60298024]
["bitfinex","SOLUSD",1755569494334,38.96,182.92,182.84,19.14206664]
["bitfinex","SOLUSD",1755569494335,38.96,182.92,182.89,5.60298024]
["bitfinex","SOLUSD",1755569494901,38.96,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1755569496117,38.96,182.94,182.9,11.0704488]
["bitfinex","SOLUSD",1755569496316,38.96,182.94,182.91,5.60298024]
["bitfinex","SOLUSD",1755569496617,132.76,182.95,182.92,5.60298024]
["bitfinex","SOLUSD",1755569496791,132.76,182.95,182.91,4.94298024]
["bitfinex","SOLUSD",1755569497218,132.76,182.95,182.92,4.94298024]
["bitfinex","SOLUSD",1755569497518,132.76,182.95,182.94,4.94298024]
["bitfinex","SOLUSD",1755569497717,0.06,182.95,182.94,5.64298024]
["bitfinex","SOLUSD",1755569497900,0.06,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755569498108,0.06,182.97,182.96,4.94298024]
["bitfinex","SOLUSD",1755569498489,0.06,182.97,182.96,5.64298024]
["bitfinex","SOLUSD",1755569499201,0.06,182.97,182.95,10.40895454]
["bitfinex","SOLUSD",1755569499508,0.76,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755569499716,0.7,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755569499894,5.64298024,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1755569500096,4.94298024,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755569500292,5.64298024,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755569500524,0.7,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755569501098,0.7,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1755569501298,5.64298024,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1755569501942,5.64298024,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755569502131,5.64298024,182.94,182.9,5.46746856]
["bitfinex","SOLUSD",1755569502132,0.7,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1755569502438,0.7,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1755569502731,8.48096736,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1755569503029,8.48096736,182.91,182.86,13.67126119]
["bitfinex","SOLUSD",1755569503327,8.48096736,182.9,182.86,13.67126119]
["bitfinex","SOLUSD",1755569503501,8.48096736,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755569503697,7.78096736,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755569503901,7.78096736,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755569504108,7.78096736,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755569504320,8.48096736,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755569504693,38.94,182.9,182.86,0.03]
["bitfinex","SOLUSD",1755569505033,7.78096736,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755569505197,46.72096736,182.9,182.86,0.03]
["bitfinex","SOLUSD",1755569505397,38.94,182.9,182.86,0.73]
["bitfinex","SOLUSD",1755569505953,15.80621557,182.92,182.86,8.51096736]
["bitfinex","SOLUSD",1755569506115,7.78096736,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755569506847,47.42096736,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755569507029,39.64,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755569507228,38.94,182.91,182.87,6.1683655]
["bitfinex","SOLUSD",1755569507427,38.94,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755569507651,39.64,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755569511654,39.64,182.91,182.87,7.78096736]
["bitfinex","SOLUSD",1755569512028,0.7,182.9,182.87,7.78096736]
["bitfinex","SOLUSD",1755569512228,0.7,182.89,182.86,26.95091298]
["bitfinex","SOLUSD",1755569513243,47.42096736,182.91,182.86,26.95091298]
["bitfinex","SOLUSD",1755569513447,0.7,182.9,182.87,7.78096736]
["bitfinex","SOLUSD",1755569513653,0.7,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1755569515552,38.94,182.91,182.88,13.24903385]
["bitfinex","SOLUSD",1755569515733,41.16621557,182.95,182.86,13.70128107]
["bitfinex","SOLUSD",1755569515734,0.76,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1755569515948,0.06,182.95,182.94,7.78096736]
["bitfinex","SOLUSD",1755569516248,0.06,182.95,182.92,0.7]
["bitfinex","SOLUSD",1755569516433,0.06,182.95,182.94,7.78096736]
["bitfinex","SOLUSD",1755569516849,0.06,182.95,182.94,8.48096736]
["bitfinex","SOLUSD",1755569517032,0.06,182.95,182.94,7.78096736]
["bitfinex","SOLUSD",1755569517843,0.06,182.95,182.94,13.24724045]
["bitfinex","SOLUSD",1755569519949,0.06,182.95,182.94,13.94724045]
["bitfinex","SOLUSD",1755569520838,1e-08,182.95,182.94,13.94724045]
["bitfinex","SOLUSD",1755569521439,1e-08,183.0,182.95,26.0]
["bitfinex","SOLUSD",1755569521641,1e-08,183.0,182.99,7.78096736]
["bitfinex","SOLUSD",1755569522253,1e-08,183.0,182.99,8.48096736]
["bitfinex","SOLUSD",1755569522539,1e-08,183.0,182.99,5.63071342]
["bitfinex","SOLUSD",1755569523937,1e-08,183.0,182.99,11.09549291]
["bitfinex","SOLUSD",1755569525074,1e-08,183.01,182.99,11.09549291]
["bitfinex","SOLUSD",1755569525281,1e-08,183.01,183.0,5.63071342]
["bitfinex","SOLUSD",1755569526185,1e-08,183.01,183.0,11.09519429]
["bitfinex","SOLUSD",1755569526557,1e-08,183.02,183.0,11.09519429]
["bitfinex","SOLUSD",1755569526768,0.06,183.04,183.0,11.09519429]
["bitfinex","SOLUSD",1755569526769,1e-08,183.04,183.03,26.0]
["bitfinex","SOLUSD",1755569526969,1e-08,183.04,183.03,30.93071342]
["bitfinex","SOLUSD",1755569527257,1e-08,183.04,183.03,31.63071342]
["bitfinex","SOLUSD",1755569528668,1e-08,183.04,183.03,37.09429862]
["bitfinex","SOLUSD",1755569528869,1e-08,183.04,183.03,36.39429862]
["bitfinex","SOLUSD",1755569529071,0.2,183.07,183.03,50.77326163]
["bitfinex","SOLUSD",1755569529257,0.2,183.07,183.06,4.93071342]
["bitfinex","SOLUSD",1755569529683,1e-08,183.09,183.06,31.65071342]
["bitfinex","SOLUSD",1755569529872,1e-08,183.11,183.09,26.0]
["bitfinex","SOLUSD",1755569530060,3.58186522,183.23,183.1,4.93071342]
["bitfinex","SOLUSD",1755569530262,0.7,183.22,183.12,41.10621557]
["bitfinex","SOLUSD",1755569530489,0.7,183.22,183.2,4.93071342]
["bitfinex","SOLUSD",1755569530690,0.7,183.22,183.19,4.93071342]
["bitfinex","SOLUSD",1755569530858,0.7,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1755569532281,22.86068416,183.25,183.2,5.45851528]
["bitfinex","SOLUSD",1755569532482,0.7,183.24,183.22,7.75446859]
["bitfinex","SOLUSD",1755569532791,0.7,183.26,183.2,19.10480348]
["bitfinex","SOLUSD",1755569532972,38.92,183.29,183.21,7.75446859]
["bitfinex","SOLUSD",1755569532973,0.7,183.25,183.21,7.75446859]
["bitfinex","SOLUSD",1755569533287,0.7,183.25,183.22,7.75446859]
["bitfinex","SOLUSD",1755569533861,7.75446859,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1755569534067,0.7,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1755569534269,0.7,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755569534693,7.75446859,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1755569534890,0.7,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755569535090,8.45446859,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1755569535388,0.7,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1755569535592,7.75446859,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1755569535781,0.7,183.22,183.21,5.45821734]
["bitfinex","SOLUSD",1755569535964,0.7,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755569536168,0.7,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1755569537169,0.7,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755569537372,0.7,183.23,183.19,7.75446859]
["bitfinex","SOLUSD",1755569537565,0.7,183.22,183.19,7.75446859]
["bitfinex","SOLUSD",1755569537773,0.7,183.22,183.18,13.21357984]
["bitfinex","SOLUSD",1755569538186,0.7,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755569538395,0.7,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755569538898,0.7,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755569539395,0.7,183.19,183.17,19.10773101]
["bitfinex","SOLUSD",1755569539593,0.7,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755569540296,7.75446859,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755569540478,0.06,183.25,183.17,5.45940929]
["bitfinex","SOLUSD",1755569540479,7.75446859,183.23,183.18,8.47446859]
["bitfinex","SOLUSD",1755569540685,0.7,183.22,183.18,7.75446859]
["bitfinex","SOLUSD",1755569541304,0.06,183.25,183.19,7.75446859]
["bitfinex","SOLUSD",1755569541600,8.45446859,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1755569541900,0.7,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1755569542400,0.7,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755569542586,0.7,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1755569542792,0.7,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755569543394,0.7,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1755569543592,0.7,183.23,183.18,13.21357984]
["bitfinex","SOLUSD",1755569544184,0.7,183.23,183.19,7.75446859]
["bitfinex","SOLUSD",1755569544382,0.7,183.22,183.19,7.75446859]
["bitfinex","SOLUSD",1755569544781,0.7,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755569545075,7.75446859,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1755569545298,38.92,183.23,183.16,5.45970735]
["bitfinex","SOLUSD",1755569545482,8.45446859,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1755569545676,8.45446859,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1755569545677,0.7,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1755569546275,7.75446859,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1755569546614,8.45446859,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1755569546803,0.7,183.21,183.16,8.47446859]
["bitfinex","SOLUSD",1755569547002,8.45446859,183.21,183.16,8.47446859]
["bitfinex","SOLUSD",1755569547388,0.7,183.2,183.15,26.8644877]
["bitfinex","SOLUSD",1755569547594,0.7,183.2,183.15,27.5844877]
["bitfinex","SOLUSD",1755569548122,7.75446859,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1755569548288,0.7,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1755569548487,7.75446859,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1755569548704,0.7,183.21,183.15,6.18000546]
["bitfinex","SOLUSD",1755569549011,8.45446859,183.21,183.16,7.75446859]
["bitfinex","SOLUSD",1755569549388,8.45446859,183.21,183.16,8.47446859]
["bitfinex","SOLUSD",1755569549592,8.45446859,183.2,183.15,19.11001911]
["bitfinex","SOLUSD",1755569549793,7.75446859,183.19,183.15,19.11001911]
["bitfinex","SOLUSD",1755569549996,8.45446859,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1755569550419,7.75446859,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1755569550589,7.75446859,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1755569551014,8.45446859,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1755569551707,7.75446859,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1755569551910,0.7,183.21,183.14,27.58553116]
["bitfinex","SOLUSD",1755569552113,7.75446859,183.19,183.14,26.86553116]
["bitfinex","SOLUSD",1755569552327,8.45446859,183.18,183.14,19.11106257]
["bitfinex","SOLUSD",1755569552486,0.7,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1755569552690,7.75446859,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1755569552906,7.75446859,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755569553625,8.45446859,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755569553827,7.75446859,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569553988,8.45446859,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569554192,0.7,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569555029,39.0,183.18,183.11,0.03]
["bitfinex","SOLUSD",1755569555191,0.7,183.16,183.11,8.50446859]
["bitfinex","SOLUSD",1755569555397,8.45446859,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755569555820,7.75446859,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755569556033,7.75446859,183.16,183.11,0.75]
["bitfinex","SOLUSD",1755569556195,8.45446859,183.16,183.11,0.75]
["bitfinex","SOLUSD",1755569556394,7.75446859,183.15,183.11,0.75]
["bitfinex","SOLUSD",1755569556694,0.7,183.16,183.11,0.75]
["bitfinex","SOLUSD",1755569556918,7.75446859,183.15,183.11,0.75]
["bitfinex","SOLUSD",1755569557116,8.45446859,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755569557298,7.75446859,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755569557795,0.7,183.17,183.11,19.83419364]
["bitfinex","SOLUSD",1755569558018,7.75446859,183.15,183.11,19.83419364]
["bitfinex","SOLUSD",1755569558200,39.0,183.18,183.12,0.69]
["bitfinex","SOLUSD",1755569558499,46.75446859,183.18,183.12,0.69]
["bitfinex","SOLUSD",1755569558944,46.75446859,183.18,183.12,8.44446859]
["bitfinex","SOLUSD",1755569559229,7.75446859,183.21,183.15,7.75446859]
["bitfinex","SOLUSD",1755569559394,11.32742275,183.21,183.16,0.69]
["bitfinex","SOLUSD",1755569559593,7.75446859,183.21,183.16,8.44446859]
["bitfinex","SOLUSD",1755569559807,8.42446859,183.21,183.16,8.44446859]
["bitfinex","SOLUSD",1755569560012,8.42446859,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1755569560424,4.24713343,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755569560631,12.00160202,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755569560805,11.33160202,183.21,183.17,19.10793251]
["bitfinex","SOLUSD",1755569561126,11.33160202,183.21,183.17,19.79793251]
["bitfinex","SOLUSD",1755569561340,0.06,183.23,183.19,7.75446859]
["bitfinex","SOLUSD",1755569561495,0.06,183.23,183.2,8.44446859]
["bitfinex","SOLUSD",1755569561693,0.06,183.23,183.21,7.75446859]
["bitfinex","SOLUSD",1755569561694,1e-08,183.23,183.21,7.75446859]
["bitfinex","SOLUSD",1755569561908,0.06,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755569562139,1e-08,183.25,183.24,7.75446859]
["bitfinex","SOLUSD",1755569562445,1e-08,183.25,183.24,8.44446859]
["bitfinex","SOLUSD",1755569562744,1e-08,183.25,183.24,0.69]
["bitfinex","SOLUSD",1755569562973,1e-08,183.25,183.24,8.44446859]
["bitfinex","SOLUSD",1755569564137,1e-08,183.25,183.24,13.90179231]
["bitfinex","SOLUSD",1755569564307,1e-08,183.25,183.24,39.90179231]
["bitfinex","SOLUSD",1755569564936,1e-08,183.25,183.24,39.21179231]
["bitfinex","SOLUSD",1755569565437,1e-08,183.25,183.24,31.45732372]
["bitfinex","SOLUSD",1755569565662,8.4244686,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1755569565961,12.41217821,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1755569566144,0.67000001,183.25,183.21,19.10319659]
["bitfinex","SOLUSD",1755569566765,1e-08,183.25,183.21,19.10319659]
["bitfinex","SOLUSD",1755569566936,0.67,183.24,183.21,19.10319659]
["bitfinex","SOLUSD",1755569567137,0.67000001,183.25,183.21,19.10319659]
["bitfinex","SOLUSD",1755569568157,4.66124365,183.25,183.21,19.10319659]
["bitfinex","SOLUSD",1755569568358,8.4244686,183.25,183.21,45.10319659]
["bitfinex","SOLUSD",1755569568558,1e-08,183.25,183.21,52.85766518]
["bitfinex","SOLUSD",1755569568777,1e-08,183.25,183.21,45.79319659]
["bitfinex","SOLUSD",1755569569288,0.67000001,183.25,183.21,45.10319659]
["bitfinex","SOLUSD",1755569569442,0.67,183.24,183.21,19.10319659]
["bitfinex","SOLUSD",1755569570245,0.67,183.24,183.21,13.64497925]
["bitfinex","SOLUSD",1755569570477,1e-08,183.25,183.21,13.64497925]
["bitfinex","SOLUSD",1755569570656,1e-08,183.25,183.22,0.69]
["bitfinex","SOLUSD",1755569571864,1e-08,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755569572773,1e-08,183.25,183.24,8.44446859]
["bitfinex","SOLUSD",1755569572955,1e-08,183.25,183.23,13.21209015]
["bitfinex","SOLUSD",1755569573165,1e-08,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755569573570,1e-08,183.25,183.23,6.14762156]
["bitfinex","SOLUSD",1755569573887,1e-08,183.25,183.23,13.90209015]
["bitfinex","SOLUSD",1755569574075,1e-08,183.25,183.24,0.69]
["bitfinex","SOLUSD",1755569574863,1e-08,183.25,183.24,8.44446859]
["bitfinex","SOLUSD",1755569575876,1e-08,183.25,183.24,13.90179231]
["bitfinex","SOLUSD",1755569576081,1e-08,183.25,183.24,6.14732372]
["bitfinex","SOLUSD",1755569576377,1e-08,183.25,183.24,13.90179231]
["bitfinex","SOLUSD",1755569576584,1e-08,183.25,183.24,13.21179231]
["bitfinex","SOLUSD",1755569576762,0.06,183.29,183.27,33.75446859]
["bitfinex","SOLUSD",1755569577071,0.06,183.29,183.28,7.75446859]
["bitfinex","SOLUSD",1755569577461,0.06,183.31,183.28,8.44446859]
["bitfinex","SOLUSD",1755569577662,1e-08,183.31,183.3,7.75446859]
["bitfinex","SOLUSD",1755569577981,1e-08,183.31,183.3,13.21000596]
["bitfinex","SOLUSD",1755569578158,1e-08,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755569578769,1e-08,183.31,183.3,13.21000596]
["bitfinex","SOLUSD",1755569579282,1e-08,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755569581881,5.58595223,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755569582073,0.67000001,183.31,183.27,19.09694207]
["bitfinex","SOLUSD",1755569582271,0.67,183.3,183.27,19.09694207]
["bitfinex","SOLUSD",1755569583777,4.91595222,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1755569583986,4.91595222,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1755569584169,5.58595222,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1755569584371,5.58595222,183.26,183.22,19.10271804]
["bitfinex","SOLUSD",1755569585171,5.58595222,183.25,183.22,19.10271804]
["bitfinex","SOLUSD",1755569585392,0.67,183.27,183.22,19.10271804]
["bitfinex","SOLUSD",1755569585582,0.67,183.29,183.23,5.60595222]
["bitfinex","SOLUSD",1755569585780,4.91595223,183.31,183.26,4.91595222]
["bitfinex","SOLUSD",1755569585989,4.91595222,183.29,183.25,26.0]
["bitfinex","SOLUSD",1755569586177,5.58595222,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755569586378,0.67,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755569586816,4.91595222,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755569586979,0.67,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755569587779,1e-08,183.31,183.25,13.64239627]
["bitfinex","SOLUSD",1755569587996,4.91595222,183.28,183.25,13.64239627]
["bitfinex","SOLUSD",1755569588496,5.62595222,183.28,183.25,13.64239627]
["bitfinex","SOLUSD",1755569589775,4.91595222,183.28,183.25,13.64239627]
["bitfinex","SOLUSD",1755569589970,4.91595222,183.29,183.25,13.64239627]
["bitfinex","SOLUSD",1755569590172,5.62595222,183.29,183.25,13.64239627]
["bitfinex","SOLUSD",1755569590373,0.71,183.29,183.25,13.64239627]
["bitfinex","SOLUSD",1755569590573,5.62595222,183.29,183.25,13.64239627]
["bitfinex","SOLUSD",1755569590788,0.71,183.28,183.25,13.64239627]
["bitfinex","SOLUSD",1755569590980,5.62595222,183.28,183.25,13.64239627]
["bitfinex","SOLUSD",1755569591582,4.91595222,183.28,183.25,13.64239627]
["bitfinex","SOLUSD",1755569591778,0.71,183.3,183.25,13.64239627]
["bitfinex","SOLUSD",1755569591979,1e-08,183.31,183.25,13.64239627]
["bitfinex","SOLUSD",1755569591980,0.71,183.29,183.25,13.64239627]
["bitfinex","SOLUSD",1755569592183,4.91595222,183.3,183.25,45.25834849]
["bitfinex","SOLUSD",1755569592499,0.71,183.3,183.25,40.34239627]
["bitfinex","SOLUSD",1755569592802,4.91595222,183.29,183.25,40.34239627]
["bitfinex","SOLUSD",1755569593299,4.91595222,183.29,183.25,45.79942219]
["bitfinex","SOLUSD",1755569594174,0.71,183.3,183.25,45.79942219]
["bitfinex","SOLUSD",1755569594502,4.91595223,183.31,183.26,0.7]
["bitfinex","SOLUSD",1755569594677,1e-08,183.31,183.27,0.7]
["bitfinex","SOLUSD",1755569594870,4.91595223,183.31,183.27,0.7]
["bitfinex","SOLUSD",1755569595109,5.62595223,183.31,183.27,0.7]
["bitfinex","SOLUSD",1755569595312,4.91595222,183.3,183.25,116.96050401]
["bitfinex","SOLUSD",1755569595477,5.62595222,183.29,183.25,111.34455179]
["bitfinex","SOLUSD",1755569595885,4.91595222,183.3,183.25,116.96050401]
["bitfinex","SOLUSD",1755569596092,4.91595222,183.3,183.25,116.26050401]
["bitfinex","SOLUSD",1755569596295,4.91595222,183.3,183.26,0.7]
["bitfinex","SOLUSD",1755569596579,5.62595222,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755569597775,0.71,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569598004,5.62595222,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1755569598399,5.62595222,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1755569598606,4.91595222,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755569598811,4.91595222,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755569599094,5.62595222,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755569599293,0.71,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755569599606,5.62595222,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755569605298,0.71,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755569605490,4.91595222,183.26,183.22,0.73]
["bitfinex","SOLUSD",1755569606114,3.60535721,183.28,183.22,0.73]
["bitfinex","SOLUSD",1755569606316,43.85595222,183.29,183.23,5.61595222]
["bitfinex","SOLUSD",1755569606496,3.61303848,183.28,183.23,5.61595222]
["bitfinex","SOLUSD",1755569606700,43.85595222,183.29,183.24,0.7]
["bitfinex","SOLUSD",1755569606902,0.71,183.3,183.25,5.61595222]
["bitfinex","SOLUSD",1755569607104,8.52892483,183.31,183.26,0.7]
["bitfinex","SOLUSD",1755569607309,8.52892483,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1755569607504,4.32297261,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1755569607815,5.62595223,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1755569608014,5.62595223,183.31,183.28,4.91595222]
["bitfinex","SOLUSD",1755569608015,1e-08,183.31,183.28,4.91595222]
["bitfinex","SOLUSD",1755569608821,1e-08,183.31,183.27,19.7975064]
["bitfinex","SOLUSD",1755569609037,0.71,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755569609208,4.91595222,183.29,183.24,19.10030116]
["bitfinex","SOLUSD",1755569609421,5.62595222,183.29,183.24,24.71625338]
["bitfinex","SOLUSD",1755569609792,1e-08,183.31,183.27,4.91595222]
["bitfinex","SOLUSD",1755569609995,1e-08,183.31,183.28,4.91595222]
["bitfinex","SOLUSD",1755569610228,1e-08,183.31,183.25,0.7]
["bitfinex","SOLUSD",1755569610229,1e-08,183.31,183.27,26.0]
["bitfinex","SOLUSD",1755569610434,1e-08,183.31,183.29,4.91595222]
["bitfinex","SOLUSD",1755569610719,1e-08,183.31,183.28,30.91595222]
["bitfinex","SOLUSD",1755569611295,1e-08,183.31,183.29,10.37178723]
["bitfinex","SOLUSD",1755569611606,1e-08,183.31,183.3,4.91595222]
["bitfinex","SOLUSD",1755569611828,1e-08,183.31,183.3,5.61595222]
["bitfinex","SOLUSD",1755569613002,1e-08,183.31,183.3,11.07148959]
["bitfinex","SOLUSD",1755569614213,1e-08,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755569614417,1e-08,183.33,183.32,30.91595222]
["bitfinex","SOLUSD",1755569614614,1e-08,183.33,183.32,31.61595222]
["bitfinex","SOLUSD",1755569615117,1e-08,183.33,183.32,37.07089439]
["bitfinex","SOLUSD",1755569615532,1e-08,183.33,183.32,36.37089439]
["bitfinex","SOLUSD",1755569617719,0.68000001,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755569617900,5.59595223,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755569618232,5.59595223,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1755569618412,0.68,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1755569618615,5.59595222,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755569619327,5.59595222,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1755569619829,5.59595222,183.3,183.27,19.0975064]
["bitfinex","SOLUSD",1755569620013,0.68,183.29,183.27,19.0975064]
["bitfinex","SOLUSD",1755569620215,5.59595222,183.29,183.27,19.0975064]
["bitfinex","SOLUSD",1755569620428,4.91595222,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569620607,0.68,183.29,183.27,5.4864304]
["bitfinex","SOLUSD",1755569620927,1e-08,183.33,183.27,5.4864304]
["bitfinex","SOLUSD",1755569621222,4.91595222,183.32,183.27,11.11238262]
["bitfinex","SOLUSD",1755569621524,1e-08,183.33,183.3,4.91595222]
["bitfinex","SOLUSD",1755569621902,1e-08,183.33,183.29,4.91595222]
["bitfinex","SOLUSD",1755569622106,1e-08,183.33,183.3,4.91595222]
["bitfinex","SOLUSD",1755569622302,4.91595222,183.32,183.28,26.0]
["bitfinex","SOLUSD",1755569622506,0.68000001,183.33,183.28,26.0]
["bitfinex","SOLUSD",1755569622507,5.59595222,183.31,183.28,26.0]
["bitfinex","SOLUSD",1755569623408,0.68,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1755569623601,0.68,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755569623812,5.59595222,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755569625318,5.59595222,183.3,183.27,19.1275064]
["bitfinex","SOLUSD",1755569627432,5.59595222,183.29,183.27,5.4864304]
["bitfinex","SOLUSD",1755569627814,5.59595222,183.28,183.27,5.4864304]
["bitfinex","SOLUSD",1755569629042,4.91595222,183.29,183.27,5.4864304]
["bitfinex","SOLUSD",1755569629223,4.91595222,183.28,183.27,5.4864304]
["bitfinex","SOLUSD",1755569629422,4.91595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569629818,5.59595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569630420,4.91595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569631038,4.91595222,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755569631337,133.38,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755569631518,138.29595222,183.32,183.27,0.74]
["bitfinex","SOLUSD",1755569632021,5.59595222,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755569632231,4.91595222,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755569632526,5.59595222,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755569632720,5.59595222,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755569632933,4.91595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569633111,5.59595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569633636,132.7,183.32,183.27,0.03]
["bitfinex","SOLUSD",1755569633945,4.91595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569635721,4.91595222,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755569635914,5.59595222,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755569636742,5.59595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569639222,0.68,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569639443,5.59595222,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569640517,20.70216779,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755569640739,173.80621557,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755569640924,15.10621557,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755569641124,5.45791944,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755569641339,58.92216779,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569641548,63.21399363,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569642521,59.60216779,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569643246,39.58,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569643473,44.49595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569643825,63.20506337,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569644254,59.60216779,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569645123,44.49595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569646348,43.81595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569647351,44.49595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569647929,43.81595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569649235,43.83595222,183.23,183.2,0.68]
["bitfinex","SOLUSD",1755569649540,38.92,183.23,183.21,0.65]
["bitfinex","SOLUSD",1755569649742,43.83595222,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755569649938,4.91595222,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755569650363,4.91595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569651275,44.50595222,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569651940,59.61216779,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569655948,65.07038513,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755569656154,15.10621557,183.2,183.16,0.03]
["bitfinex","SOLUSD",1755569656379,4.91595222,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569656550,43.83595222,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569656752,59.61216779,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569657483,15.10621557,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755569657651,58.94216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569657971,59.61216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569660663,54.69621557,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569660982,58.94216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569662500,59.61216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569666162,54.69621557,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569666357,59.61216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569666580,58.94216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569668279,59.61216779,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569670192,65.07217325,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569672767,77.56184148,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569672970,26.0,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569673285,77.40910342,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569673686,83.54000337,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569674459,26.67,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755569674780,20.02216779,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569674981,20.69216779,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569677374,20.02216779,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569677582,58.94216779,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569681085,59.66216779,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569681675,72.72066054,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569681872,67.25976059,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569682908,3.59893487,183.12,183.11,0.75]
["bitfinex","SOLUSD",1755569683067,15.10621557,183.16,183.11,5.66595222]
["bitfinex","SOLUSD",1755569683270,46.52917651,183.15,183.12,0.72]
["bitfinex","SOLUSD",1755569683465,3.6029465,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755569683677,38.92,183.15,183.13,0.72]
["bitfinex","SOLUSD",1755569684170,3.60916379,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755569684770,3.60916379,183.14,183.13,6.18060175]
["bitfinex","SOLUSD",1755569685382,38.92,183.15,183.13,6.18060175]
["bitfinex","SOLUSD",1755569685602,38.98,183.15,183.14,0.72]
["bitfinex","SOLUSD",1755569686797,38.98,183.15,183.14,6.18030359]
["bitfinex","SOLUSD",1755569688270,38.98,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1755569688700,38.98,183.15,183.12,6.18089995]
["bitfinex","SOLUSD",1755569689471,5.63595222,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755569689676,38.92,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755569689881,48.16608894,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755569690187,20.74216779,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569690978,24.35229934,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569691392,28.36440375,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569692284,3.61013155,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569692491,3.61013155,183.12,183.11,0.75]
["bitfinex","SOLUSD",1755569692492,38.9,183.12,183.11,0.75]
["bitfinex","SOLUSD",1755569693176,38.9,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569693581,38.9,183.12,183.11,0.75]
["bitfinex","SOLUSD",1755569693783,38.9,183.12,183.11,6.21119818]
["bitfinex","SOLUSD",1755569694203,38.9,183.12,183.11,5.49119818]
["bitfinex","SOLUSD",1755569694401,38.9,183.12,183.11,6.21119818]
["bitfinex","SOLUSD",1755569694780,38.92,183.13,183.11,6.21119818]
["bitfinex","SOLUSD",1755569694983,38.92,183.13,183.12,0.72]
["bitfinex","SOLUSD",1755569695817,38.92,183.13,183.11,5.49119818]
["bitfinex","SOLUSD",1755569696021,44.55595222,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755569697798,39.64,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755569699903,5.63595222,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569700100,13.28339384,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755569700388,41.10621557,183.11,183.08,0.1]
["bitfinex","SOLUSD",1755569700607,41.10621557,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755569700911,15.10621557,183.07,182.97,0.72]
["bitfinex","SOLUSD",1755569701120,15.10621557,183.01,182.96,5.46561164]
["bitfinex","SOLUSD",1755569701285,38.9,183.01,182.98,5.63595222]
["bitfinex","SOLUSD",1755569701606,38.9,183.01,182.99,0.72]
["bitfinex","SOLUSD",1755569701792,38.9,183.01,183.0,0.72]
["bitfinex","SOLUSD",1755569701998,38.9,183.01,183.0,6.18448087]
["bitfinex","SOLUSD",1755569702913,38.92,183.03,183.0,13.95797562]
["bitfinex","SOLUSD",1755569703211,33.77349475,183.09,183.02,7.77349475]
["bitfinex","SOLUSD",1755569703389,3.61737689,183.08,183.03,26.72]
["bitfinex","SOLUSD",1755569703590,38.92,183.1,183.07,7.77349475]
["bitfinex","SOLUSD",1755569703811,38.92,183.1,183.09,7.77349475]
["bitfinex","SOLUSD",1755569704023,38.92,183.1,183.09,13.95528949]
["bitfinex","SOLUSD",1755569704231,38.92,183.12,183.09,13.95528949]
["bitfinex","SOLUSD",1755569704513,38.92,183.12,183.1,8.49349475]
["bitfinex","SOLUSD",1755569704713,46.69349475,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755569705021,3.61840495,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755569705193,38.9,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755569705521,38.9,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755569706199,15.10621557,183.14,183.1,0.72]
["bitfinex","SOLUSD",1755569706392,42.51898444,183.13,183.1,8.49349475]
["bitfinex","SOLUSD",1755569706594,38.9,183.13,183.1,8.49349475]
["bitfinex","SOLUSD",1755569706815,3.61908852,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755569707010,38.9,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755569707200,38.9,183.11,183.1,8.49349475]
["bitfinex","SOLUSD",1755569707519,38.9,183.14,183.1,8.49349475]
["bitfinex","SOLUSD",1755569707720,38.9,183.14,183.11,8.49349475]
["bitfinex","SOLUSD",1755569708117,38.9,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755569708903,38.9,183.14,183.13,8.49349475]
["bitfinex","SOLUSD",1755569709997,0.06,183.15,183.13,13.9540965]
["bitfinex","SOLUSD",1755569710238,0.06,183.16,183.14,8.49349475]
["bitfinex","SOLUSD",1755569710419,1e-08,183.16,183.15,7.77349475]
["bitfinex","SOLUSD",1755569710595,1e-08,183.16,183.15,8.49349475]
["bitfinex","SOLUSD",1755569711719,1e-08,183.16,183.14,7.77349475]
["bitfinex","SOLUSD",1755569711888,1e-08,183.16,183.13,13.2340965]
["bitfinex","SOLUSD",1755569712686,1e-08,183.16,183.13,13.9540965]
["bitfinex","SOLUSD",1755569712917,1e-08,183.16,183.13,13.2340965]
["bitfinex","SOLUSD",1755569713110,8.46349476,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755569713298,7.77349475,183.14,183.09,7.77349475]
["bitfinex","SOLUSD",1755569713496,39.59,183.15,183.08,14.37504234]
["bitfinex","SOLUSD",1755569713497,8.46349475,183.13,183.08,13.65504234]
["bitfinex","SOLUSD",1755569713805,38.9,183.15,183.1,7.77349475]
["bitfinex","SOLUSD",1755569714018,38.9,183.15,183.11,0.72]
["bitfinex","SOLUSD",1755569714398,38.9,183.15,183.12,8.49349475]
["bitfinex","SOLUSD",1755569715133,38.9,183.15,183.14,7.77349475]
["bitfinex","SOLUSD",1755569715292,1e-08,183.16,183.14,8.49349475]
["bitfinex","SOLUSD",1755569716218,1e-08,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1755569717398,1e-08,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755569717600,0.69,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755569718099,8.46349475,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755569718294,7.77349476,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755569718695,8.46349476,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755569718897,7.77349475,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755569719120,8.46349475,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755569719440,47.36349475,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755569719606,47.36349475,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755569720526,0.69,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755569720733,46.67349475,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755569721330,46.67349475,183.14,183.1,6.18149645]
["bitfinex","SOLUSD",1755569721729,0.69,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755569721965,46.67349475,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1755569722245,47.36349475,183.14,183.09,6.18179474]
["bitfinex","SOLUSD",1755569722600,38.9,183.14,183.11,7.77349475]
["bitfinex","SOLUSD",1755569722808,132.7,183.15,183.13,7.77349475]
["bitfinex","SOLUSD",1755569723018,132.7,183.15,183.14,8.49349475]
["bitfinex","SOLUSD",1755569723257,1e-08,183.16,183.14,8.49349475]
["bitfinex","SOLUSD",1755569724103,1e-08,183.16,183.15,13.23350021]
["bitfinex","SOLUSD",1755569724999,1e-08,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1755569725499,8.46349476,183.16,183.1,5.46149645]
["bitfinex","SOLUSD",1755569725701,7.77349475,183.13,183.09,5.46172719]
["bitfinex","SOLUSD",1755569725912,8.46349475,183.12,183.09,5.46172719]
["bitfinex","SOLUSD",1755569726344,7.77349475,183.13,183.09,6.18172719]
["bitfinex","SOLUSD",1755569726942,8.46349475,183.13,183.09,5.46172719]
["bitfinex","SOLUSD",1755569727164,7.77349475,183.13,183.09,6.18172719]
["bitfinex","SOLUSD",1755569727471,0.69,183.12,183.09,5.46172719]
["bitfinex","SOLUSD",1755569727672,8.46349475,183.12,183.09,5.46172719]
["bitfinex","SOLUSD",1755569727863,1e-08,183.16,183.11,7.77349475]
["bitfinex","SOLUSD",1755569728042,1e-08,183.16,183.13,7.77349475]
["bitfinex","SOLUSD",1755569728967,1e-08,183.16,183.14,5.46030359]
["bitfinex","SOLUSD",1755569730870,1e-08,183.16,183.14,13.23379834]
["bitfinex","SOLUSD",1755569731173,1e-08,183.16,183.14,13.95379834]
["bitfinex","SOLUSD",1755569731487,1e-08,183.16,183.14,5.46030359]
["bitfinex","SOLUSD",1755569734585,1e-08,183.16,183.14,0.72]
["bitfinex","SOLUSD",1755569734795,1e-08,183.16,183.14,5.46029894]
["bitfinex","SOLUSD",1755569734967,1e-08,183.16,183.14,13.95379369]
["bitfinex","SOLUSD",1755569735371,1e-08,183.16,183.15,8.49349475]
["bitfinex","SOLUSD",1755569736655,1e-08,183.16,183.15,13.95350021]
["bitfinex","SOLUSD",1755569738985,1e-08,183.16,183.15,13.23350021]
["bitfinex","SOLUSD",1755569739566,1e-08,183.16,183.15,13.89350021]
["bitfinex","SOLUSD",1755569740074,1e-08,183.16,183.15,13.23350021]
["bitfinex","SOLUSD",1755569740572,1e-08,183.16,183.15,5.46000546]
["bitfinex","SOLUSD",1755569742256,1e-08,183.16,183.15,13.89350021]
["bitfinex","SOLUSD",1755569744985,0.06,183.17,183.15,13.89350021]
["bitfinex","SOLUSD",1755569744986,1e-08,183.17,183.15,13.89350021]
["bitfinex","SOLUSD",1755569745160,1e-08,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1755569745362,1e-08,183.17,183.16,8.43349475]
["bitfinex","SOLUSD",1755569745861,1e-08,183.17,183.15,13.23350021]
["bitfinex","SOLUSD",1755569746588,1e-08,183.17,183.16,7.77349475]
["bitfinex","SOLUSD",1755569746789,1e-08,183.17,183.16,8.43349475]
["bitfinex","SOLUSD",1755569747167,1e-08,183.17,183.16,13.8932021]
["bitfinex","SOLUSD",1755569748275,0.06,183.2,183.18,26.0]
["bitfinex","SOLUSD",1755569748591,0.06,183.2,183.19,4.92019145]
["bitfinex","SOLUSD",1755569748897,0.06,183.2,183.19,5.58019145]
["bitfinex","SOLUSD",1755569749678,0.06,183.2,183.19,11.0390047]
["bitfinex","SOLUSD",1755569752587,1e-08,183.22,183.19,49.9190047]
["bitfinex","SOLUSD",1755569752807,1e-08,183.22,183.21,4.92019145]
["bitfinex","SOLUSD",1755569753221,1e-08,183.25,183.24,26.0]
["bitfinex","SOLUSD",1755569753407,1e-08,183.25,183.24,89.80659847]
["bitfinex","SOLUSD",1755569753719,0.65000001,183.33,183.31,10.3754312]
["bitfinex","SOLUSD",1755569753910,1e-08,183.33,183.31,10.3754312]
["bitfinex","SOLUSD",1755569755700,1e-08,183.33,183.31,11.0354312]
["bitfinex","SOLUSD",1755569756010,1e-08,183.33,183.32,5.58019145]
["bitfinex","SOLUSD",1755569756202,1e-08,183.33,183.32,0.66]
["bitfinex","SOLUSD",1755569756405,1e-08,183.33,183.32,8.40289986]
["bitfinex","SOLUSD",1755569756611,1e-08,183.33,183.32,7.74289986]
["bitfinex","SOLUSD",1755569757725,0.65000001,183.33,183.29,7.74289986]
["bitfinex","SOLUSD",1755569758014,0.65000001,183.33,183.28,19.09589997]
["bitfinex","SOLUSD",1755569758015,7.74289986,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1755569758220,0.65,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1755569758391,0.65,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1755569758805,0.65,183.32,183.28,13.19903255]
["bitfinex","SOLUSD",1755569759011,7.74289987,183.33,183.28,13.19903255]
["bitfinex","SOLUSD",1755569759195,1e-08,183.33,183.29,7.74289986]
["bitfinex","SOLUSD",1755569759394,0.65,183.32,183.29,7.74289986]
["bitfinex","SOLUSD",1755569759802,0.65,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1755569760330,0.65,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755569760487,8.39289986,183.31,183.26,5.45672814]
["bitfinex","SOLUSD",1755569760693,7.74289986,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1755569760914,7.74289986,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755569761117,0.65,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1755569761897,0.65,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1755569762218,3.62084159,183.32,183.24,26.8435329]
["bitfinex","SOLUSD",1755569762400,0.65,183.3,183.25,7.74289986]
["bitfinex","SOLUSD",1755569762601,8.39289986,183.3,183.25,8.40289986]
["bitfinex","SOLUSD",1755569762922,0.65,183.29,183.25,8.40289986]
["bitfinex","SOLUSD",1755569763094,8.39289986,183.32,183.27,7.74289986]
["bitfinex","SOLUSD",1755569763294,8.39289986,183.31,183.26,7.74289986]
["bitfinex","SOLUSD",1755569763523,0.65,183.3,183.26,7.74289986]
["bitfinex","SOLUSD",1755569764799,0.65,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755569765534,0.65,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569767021,0.65,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1755569767203,0.65,183.29,183.25,13.19992578]
["bitfinex","SOLUSD",1755569767596,0.65,183.29,183.25,13.85992578]
["bitfinex","SOLUSD",1755569768737,0.65,183.29,183.25,6.11702592]
["bitfinex","SOLUSD",1755569768936,0.65,183.29,183.25,13.85992578]
["bitfinex","SOLUSD",1755569769298,7.74289986,183.3,183.25,13.85992578]
["bitfinex","SOLUSD",1755569769523,132.70000001,183.33,183.26,8.41289986]
["bitfinex","SOLUSD",1755569769731,0.66,183.32,183.28,7.74289986]
["bitfinex","SOLUSD",1755569769903,7.80289986,183.32,183.27,0.67]
["bitfinex","SOLUSD",1755569770106,0.66,183.31,183.27,0.67]
["bitfinex","SOLUSD",1755569770306,7.80289986,183.32,183.25,19.12959072]
["bitfinex","SOLUSD",1755569770307,0.06,183.32,183.28,8.41289986]
["bitfinex","SOLUSD",1755569770632,8.40289986,183.31,183.25,26.87249058]
["bitfinex","SOLUSD",1755569770814,7.74289986,183.29,183.25,5.48702592]
["bitfinex","SOLUSD",1755569771009,0.66,183.31,183.26,8.41289986]
["bitfinex","SOLUSD",1755569771330,0.06,183.32,183.27,8.41289986]
["bitfinex","SOLUSD",1755569771714,0.72,183.32,183.27,8.41289986]
["bitfinex","SOLUSD",1755569771924,7.74289986,183.29,183.25,5.48702592]
["bitfinex","SOLUSD",1755569772301,0.66,183.28,183.25,5.48702592]
["bitfinex","SOLUSD",1755569773316,0.66,183.28,183.25,13.22992578]
["bitfinex","SOLUSD",1755569773830,8.40289986,183.3,183.25,13.22992578]
["bitfinex","SOLUSD",1755569774006,0.66,183.29,183.25,13.22992578]
["bitfinex","SOLUSD",1755569774415,0.66,183.28,183.25,13.22992578]
["bitfinex","SOLUSD",1755569774813,7.74289986,183.3,183.25,13.22992578]
["bitfinex","SOLUSD",1755569775007,0.66,183.29,183.25,13.22992578]
["bitfinex","SOLUSD",1755569775722,0.66,183.31,183.25,13.89992578]
["bitfinex","SOLUSD",1755569775916,0.66,183.29,183.25,5.48702592]
["bitfinex","SOLUSD",1755569776117,0.66,183.29,183.25,13.22992578]
["bitfinex","SOLUSD",1755569776321,0.66,183.29,183.25,11.0754205]
["bitfinex","SOLUSD",1755569776623,0.66,183.29,183.25,10.4054205]
["bitfinex","SOLUSD",1755569777212,0.66,183.3,183.25,11.0754205]
["bitfinex","SOLUSD",1755569777417,0.66,183.29,183.25,11.0754205]
["bitfinex","SOLUSD",1755569777835,4.91839458,183.3,183.26,0.67]
["bitfinex","SOLUSD",1755569778032,0.66,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755569778537,4.91839458,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755569778719,0.66,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569780327,0.66,183.29,183.25,5.48702592]
["bitfinex","SOLUSD",1755569780637,4.91839458,183.3,183.25,6.15702592]
["bitfinex","SOLUSD",1755569780847,0.66,183.29,183.25,6.15702592]
["bitfinex","SOLUSD",1755569782635,4.91839458,183.3,183.26,0.67]
["bitfinex","SOLUSD",1755569782817,5.57839458,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755569783354,0.66,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569785124,4.91839458,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755569785324,5.57839458,183.3,183.26,6.12672814]
["bitfinex","SOLUSD",1755569786329,171.54,183.31,183.26,19.0985485]
["bitfinex","SOLUSD",1755569786553,132.7,183.31,183.29,4.91839458]
["bitfinex","SOLUSD",1755569786831,132.7,183.31,183.28,4.91839458]
["bitfinex","SOLUSD",1755569787040,132.7,183.31,183.29,0.67]
["bitfinex","SOLUSD",1755569787464,132.7,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755569788268,138.27839458,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755569788563,4.91839458,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569788858,5.57839458,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755569789639,5.57839458,183.28,183.25,5.48702592]
["bitfinex","SOLUSD",1755569789938,4.91839458,183.26,183.25,5.48702592]
["bitfinex","SOLUSD",1755569790133,4.91839458,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569790360,9.2171519,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569790534,4.29875732,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569790734,9.2171519,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569791148,13.25996074,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569792344,33.82290445,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569792543,28.36617631,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569792746,197.44129903,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569794155,197.93446415,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569794340,197.44809651,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569794956,197.44494894,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569795348,33.44413374,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569795644,28.36982622,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569795849,64.36252832,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569796163,43.2809229,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755569797641,41.10621557,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569797849,92.54982622,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569798046,93.21982622,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569798654,97.70314259,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569799458,93.21982622,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569799852,97.63828132,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569801054,103.09620076,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569801578,93.21982622,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569802343,4.91839458,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755569802551,4.91839458,183.24,183.22,0.66]
["bitfinex","SOLUSD",1755569802766,3.63237731,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755569802767,43.75839458,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755569803656,38.84,183.23,183.22,5.57839458]
["bitfinex","SOLUSD",1755569804175,5.58839458,183.3,183.22,5.57839458]
["bitfinex","SOLUSD",1755569804360,53.94621557,183.29,183.25,7.74984157]
["bitfinex","SOLUSD",1755569804680,54.61621557,183.29,183.23,8.40984157]
["bitfinex","SOLUSD",1755569804871,7.74984157,183.28,183.23,8.40984157]
["bitfinex","SOLUSD",1755569805069,38.84,183.27,183.24,0.66]
["bitfinex","SOLUSD",1755569805677,7.74984157,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755569805975,0.67,183.26,183.21,0.03]
["bitfinex","SOLUSD",1755569805976,7.74984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569806169,46.58984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569806780,47.25984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569806998,46.58984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569808179,38.84,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569808360,7.74984157,183.23,183.21,0.69]
["bitfinex","SOLUSD",1755569808560,38.84,183.22,183.21,0.69]
["bitfinex","SOLUSD",1755569808764,38.84,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569809181,22.85605714,183.27,183.21,7.77984157]
["bitfinex","SOLUSD",1755569809353,22.85605714,183.27,183.22,8.40984157]
["bitfinex","SOLUSD",1755569809354,38.84,183.25,183.22,8.40984157]
["bitfinex","SOLUSD",1755569809552,38.84,183.25,183.21,7.77984157]
["bitfinex","SOLUSD",1755569809758,38.84,183.25,183.23,0.66]
["bitfinex","SOLUSD",1755569810259,38.84,183.25,183.23,6.11733186]
["bitfinex","SOLUSD",1755569810459,38.84,183.25,183.24,0.66]
["bitfinex","SOLUSD",1755569810670,38.84,183.25,183.24,8.40984157]
["bitfinex","SOLUSD",1755569810858,38.84,183.27,183.24,8.40984157]
["bitfinex","SOLUSD",1755569811060,38.84,183.27,183.25,8.40984157]
["bitfinex","SOLUSD",1755569811284,47.25984157,183.27,183.23,5.45733186]
["bitfinex","SOLUSD",1755569811490,7.74984157,183.26,183.23,5.45733186]
["bitfinex","SOLUSD",1755569811688,38.84,183.25,183.23,5.45733186]
["bitfinex","SOLUSD",1755569812052,46.58984157,183.25,183.23,5.45733186]
["bitfinex","SOLUSD",1755569812386,7.74984157,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1755569812571,7.74984157,183.23,183.21,6.14815614]
["bitfinex","SOLUSD",1755569812768,7.74984157,183.23,183.21,5.48815614]
["bitfinex","SOLUSD",1755569812965,7.74984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569813953,8.41984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569814357,7.74984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569815464,38.84,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755569815665,7.74984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569816366,8.41984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569816572,7.74984157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569816971,38.84,183.23,183.21,0.69]
["bitfinex","SOLUSD",1755569817369,38.84,183.23,183.22,0.66]
["bitfinex","SOLUSD",1755569817562,38.84,183.23,183.22,6.11791944]
["bitfinex","SOLUSD",1755569818070,38.84,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755569818690,47.25984157,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755569818870,12.04935122,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569820371,195.3455455,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569820565,62.6455455,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569821291,62.64393077,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569821865,62.64351174,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569828308,54.89367017,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569828512,62.64351174,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569829872,62.64362157,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569830377,53.69041805,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569830582,54.39041805,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569830780,59.84833749,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569831478,53.69041805,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569831906,53.69041805,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569832206,88.50028271,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569833683,66.53584034,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569833880,62.50028271,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569834307,66.53746153,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569834513,51.43124596,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569835008,51.43124596,183.22,183.21,6.15821734]
["bitfinex","SOLUSD",1755569835213,42.46950965,183.22,183.21,6.15821734]
["bitfinex","SOLUSD",1755569835388,38.84,183.22,183.21,6.15821734]
["bitfinex","SOLUSD",1755569835788,43.76455749,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569836101,47.39863561,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569837698,42.47407812,183.22,183.21,0.7]
["bitfinex","SOLUSD",1755569839393,42.47407812,183.22,183.21,6.15821734]
["bitfinex","SOLUSD",1755569840312,38.84,183.22,183.21,6.15821734]
["bitfinex","SOLUSD",1755569841397,43.76455749,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569841984,48.09864957,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569842297,52.13699938,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569842806,67.24321495,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569843712,72.70113439,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569845190,77.24813271,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569847920,72.70113439,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569848305,72.70184248,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569848711,68.66278458,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569848913,72.70133602,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569849115,72.70133876,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569849522,77.24833708,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755569850720,41.10621557,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755569851025,97.08656811,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755569851328,97.78571542,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755569851515,93.24256663,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755569851825,15.10621557,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755569851993,71.0833494,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755569852200,15.10621557,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569852500,38.40247433,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569852991,43.32703182,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755569853196,38.78653341,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755569853419,209.4053229,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755569853624,157.65533055,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755569853926,157.65533055,183.15,183.1,0.03]
["bitfinex","SOLUSD",1755569853927,41.10621557,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569854128,66.53782345,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755569854318,41.10621557,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755569854624,41.10621557,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755569854625,15.10621557,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755569854799,66.53782345,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755569855002,67.23782345,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755569855202,41.10621557,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755569855534,15.10621557,183.03,182.94,6.13604016]
["bitfinex","SOLUSD",1755569855829,66.53782345,183.02,182.95,0.67]
["bitfinex","SOLUSD",1755569856027,67.23782345,183.02,182.95,0.67]
["bitfinex","SOLUSD",1755569856527,46.03077306,183.02,183.01,0.7]
["bitfinex","SOLUSD",1755569856732,84.87077306,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755569858212,88.48067571,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755569858532,96.03043107,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755569858732,70.03043107,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755569858935,41.10621557,182.98,182.93,0.67]
["bitfinex","SOLUSD",1755569859236,7.77687069,182.94,182.93,6.1365541]
["bitfinex","SOLUSD",1755569859442,46.61687069,182.94,182.93,0.67]
["bitfinex","SOLUSD",1755569859806,46.61687069,182.94,182.93,6.13657191]
["bitfinex","SOLUSD",1755569861334,46.61687069,182.94,182.93,0.67]
["bitfinex","SOLUSD",1755569861537,46.61687069,182.94,182.9,0.67]
["bitfinex","SOLUSD",1755569861709,7.77687069,182.91,182.9,6.13734829]
["bitfinex","SOLUSD",1755569861915,46.63687069,182.91,182.9,6.13734829]
["bitfinex","SOLUSD",1755569864357,38.86,182.91,182.9,6.13734829]
["bitfinex","SOLUSD",1755569865363,132.7,182.95,182.9,6.13734829]
["bitfinex","SOLUSD",1755569865530,132.7,182.95,182.93,7.77687069]
["bitfinex","SOLUSD",1755569865731,38.86,182.94,182.93,7.77687069]
["bitfinex","SOLUSD",1755569866241,38.86,182.94,182.93,0.67]
["bitfinex","SOLUSD",1755569866643,38.86,182.94,182.93,6.13657191]
["bitfinex","SOLUSD",1755569867554,132.7,183.03,182.93,6.13657191]
["bitfinex","SOLUSD",1755569867555,132.7,183.02,182.93,5.46657191]
["bitfinex","SOLUSD",1755569867731,7.77687069,182.95,182.93,6.13657191]
["bitfinex","SOLUSD",1755569867932,179.35687069,182.97,182.94,0.67]
["bitfinex","SOLUSD",1755569868132,179.35687069,182.97,182.95,0.67]
["bitfinex","SOLUSD",1755569868542,7.77687069,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755569868751,15.10621557,182.95,182.9,0.67]
["bitfinex","SOLUSD",1755569868950,7.77687069,182.91,182.88,6.13806649]
["bitfinex","SOLUSD",1755569870428,7.77687069,182.91,182.86,13.7013276]
["bitfinex","SOLUSD",1755569870429,7.77687069,182.91,182.86,19.16999215]
["bitfinex","SOLUSD",1755569870632,7.77687069,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755569870936,7.77687069,182.87,182.86,0.7]
["bitfinex","SOLUSD",1755569871454,7.77687069,182.88,182.86,0.7]
["bitfinex","SOLUSD",1755569871638,7.77687069,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1755569872352,7.77687069,182.88,182.86,5.49859259]
["bitfinex","SOLUSD",1755569872757,7.77687069,182.88,182.86,6.16859259]
["bitfinex","SOLUSD",1755569872968,7.77687069,182.88,182.86,5.49859259]
["bitfinex","SOLUSD",1755569873136,7.77687069,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755569873332,0.69,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755569873532,62.47308626,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755569874946,67.94145176,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755569875266,15.10621557,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569875566,61.78308626,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569875779,71.21114452,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569875943,71.90122028,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755569877291,41.10621557,182.83,182.82,0.1]
["bitfinex","SOLUSD",1755569877585,41.10621557,182.79,182.71,6.14315417]
["bitfinex","SOLUSD",1755569877761,7.77687069,182.75,182.71,6.14315417]
["bitfinex","SOLUSD",1755569878089,38.92,182.76,182.72,8.44687069]
["bitfinex","SOLUSD",1755569878256,61.80308626,182.78,182.72,7.77687069]
["bitfinex","SOLUSD",1755569878456,7.77687069,182.77,182.73,0.67]
["bitfinex","SOLUSD",1755569878657,7.77687069,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569879363,7.77687069,182.79,182.76,0.7]
["bitfinex","SOLUSD",1755569879562,46.71687069,182.79,182.77,0.67]
["bitfinex","SOLUSD",1755569879781,61.82308626,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755569880183,38.94,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755569880383,15.10621557,182.82,182.78,13.91792879]
["bitfinex","SOLUSD",1755569880689,7.77687069,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755569880881,7.77687069,182.8,182.77,5.47131734]
["bitfinex","SOLUSD",1755569881568,7.77687069,182.79,182.76,0.7]
["bitfinex","SOLUSD",1755569881782,38.96,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755569882083,46.73687069,182.81,182.78,6.1410581]
["bitfinex","SOLUSD",1755569882597,7.77687069,182.79,182.76,0.7]
["bitfinex","SOLUSD",1755569882762,7.77687069,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569882962,61.86308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569883165,62.55308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569884179,54.77621557,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569884482,61.86308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569884862,62.55308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569885798,61.86308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569888265,54.08621557,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569888505,15.10621557,182.8,182.76,0.72]
["bitfinex","SOLUSD",1755569888662,15.10621557,182.8,182.76,0.03]
["bitfinex","SOLUSD",1755569888663,46.73687069,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755569888867,38.96,182.79,182.77,0.69]
["bitfinex","SOLUSD",1755569889082,38.96,182.8,182.78,0.69]
["bitfinex","SOLUSD",1755569889292,46.73687069,182.8,182.78,0.69]
["bitfinex","SOLUSD",1755569889491,46.73687069,182.8,182.76,0.72]
["bitfinex","SOLUSD",1755569889815,46.73687069,182.8,182.77,0.69]
["bitfinex","SOLUSD",1755569889991,7.77687069,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755569890174,39.68,182.8,182.76,0.03]
["bitfinex","SOLUSD",1755569890498,7.77687069,182.79,182.76,5.50165681]
["bitfinex","SOLUSD",1755569890797,7.77687069,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569891010,22.88308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569891311,23.60308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569891612,27.56541914,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569892337,23.60308626,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569892518,33.04091598,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569893129,33.04048599,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569893613,36.61278403,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755569896114,41.10621557,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569896337,95.38142659,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569896536,96.10142659,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569896741,88.3245559,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569896943,96.10142659,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569897617,100.63126587,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569898029,101.57398172,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569898229,106.103821,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755569898548,101.57398172,182.73,182.7,0.89902341]
["bitfinex","SOLUSD",1755569898709,22.88308626,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569899035,69.40142659,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569899418,70.12142659,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569900162,69.40142659,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569900357,74.60671745,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569901433,74.63034004,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569901853,80.10349421,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569903031,75.61820335,182.71,182.7,0.89902341]
["bitfinex","SOLUSD",1755569904164,15.10621557,182.67,182.61,0.69]
["bitfinex","SOLUSD",1755569904351,7.77687069,182.63,182.61,0.69]
["bitfinex","SOLUSD",1755569904541,7.77687069,182.64,182.61,6.16615136]
["bitfinex","SOLUSD",1755569904736,50.76884991,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755569905948,42.99197922,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755569906352,42.99197922,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755569906554,46.77687069,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755569906731,42.99247941,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755569908163,42.99247941,182.63,182.62,6.16585149]
["bitfinex","SOLUSD",1755569908333,39.0,182.63,182.62,6.16585149]
["bitfinex","SOLUSD",1755569908534,46.77687069,182.63,182.59,0.69]
["bitfinex","SOLUSD",1755569908772,7.77687069,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755569909066,39.0,182.6,182.59,5.47666573]
["bitfinex","SOLUSD",1755569909577,39.0,182.6,182.59,6.16666573]
["bitfinex","SOLUSD",1755569910570,39.02,182.61,182.59,5.47666573]
["bitfinex","SOLUSD",1755569911172,39.02,182.61,182.6,0.69]
["bitfinex","SOLUSD",1755569911750,15.10621557,182.64,182.6,8.46687069]
["bitfinex","SOLUSD",1755569911941,39.02,182.63,182.61,0.69]
["bitfinex","SOLUSD",1755569912141,39.02,182.63,182.62,6.16585149]
["bitfinex","SOLUSD",1755569912677,39.02,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755569912967,15.10621557,182.62,182.58,0.1]
["bitfinex","SOLUSD",1755569913144,22.88308626,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569913345,61.90308626,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569913749,62.62308626,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569914354,59.08364295,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569914562,59.80364295,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569914763,67.40924294,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569915074,23.43181556,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569915280,15.10621557,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569915465,59.86364295,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569915643,72.94748732,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569916270,98.94748732,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569916441,62.51526526,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569916638,95.61023927,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569916972,92.32527961,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569918263,96.33427783,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569918467,15.10621557,182.59,182.58,6.29705115]
["bitfinex","SOLUSD",1755569918672,4.49051336,182.66,182.58,6.29705115]
["bitfinex","SOLUSD",1755569918881,7.61566242,182.65,182.61,7.81497401]
["bitfinex","SOLUSD",1755569919038,7.61566242,182.64,182.62,0.72]
["bitfinex","SOLUSD",1755569919237,39.16,182.63,182.6,7.81497401]
["bitfinex","SOLUSD",1755569919472,39.16,182.63,182.6,0.72]
["bitfinex","SOLUSD",1755569919941,7.81497401,182.61,182.58,5.57705115]
["bitfinex","SOLUSD",1755569920250,22.92118958,182.59,182.58,5.57705115]
["bitfinex","SOLUSD",1755569920638,7.81497401,182.59,182.58,5.57705115]
["bitfinex","SOLUSD",1755569921042,31.2303717,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569921577,15.43415613,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569921742,11.4243702,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569921942,7.81497401,182.59,182.58,0.82]
["bitfinex","SOLUSD",1755569922177,7.81497401,182.59,182.58,6.29705115]
["bitfinex","SOLUSD",1755569922551,46.97497401,182.6,182.58,6.29705115]
["bitfinex","SOLUSD",1755569923674,7.81497401,182.59,182.58,5.57705115]
["bitfinex","SOLUSD",1755569923871,39.16,182.6,182.58,6.29705115]
["bitfinex","SOLUSD",1755569924170,39.16,182.59,182.58,6.29705115]
["bitfinex","SOLUSD",1755569924972,39.16,182.59,182.58,5.57705115]
["bitfinex","SOLUSD",1755569925341,22.92118958,182.62,182.58,6.29705115]
["bitfinex","SOLUSD",1755569925559,39.16,182.61,182.59,0.72]
["bitfinex","SOLUSD",1755569925759,46.97497401,182.61,182.58,5.57705115]
["bitfinex","SOLUSD",1755569925977,46.97497401,182.61,182.58,6.29705115]
["bitfinex","SOLUSD",1755569926343,7.81497401,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569926575,65.71220144,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569926787,69.7249264,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569926963,70.4149264,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569927787,70.41625886,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569928274,66.4035339,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569928974,65.7135339,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569929163,66.4035339,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569930253,58.58855989,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569930453,66.4035339,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569932078,70.41740484,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755569932869,70.41740484,182.59,182.54,0.03]
["bitfinex","SOLUSD",1755569932870,41.10621557,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569933071,88.06118958,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569935161,88.75118958,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569935954,80.93621557,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569936160,88.75118958,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569937276,97.84989851,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569937878,101.87286979,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569938766,101.87565313,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755569940194,101.87565313,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755569940499,22.92118958,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569940682,69.68770189,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569940889,70.37770189,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569941112,75.85625336,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569941597,31.25770189,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569941811,18.72697326,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569942030,39.14,182.54,182.52,0.75]
["bitfinex","SOLUSD",1755569942183,46.95497401,182.54,182.52,0.75]
["bitfinex","SOLUSD",1755569942509,46.95497401,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755569942510,23.68801858,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569942675,23.68651022,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569942871,24.37651022,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569943177,33.8785645,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569943378,23.44035678,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569943581,28.40001303,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569944878,53.71001303,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569945381,46.06587182,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569945691,182.38126826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569945882,187.08699735,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569946305,166.56554882,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569946686,33.86554882,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569946895,33.86654782,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569947280,28.38799635,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569947483,27.69799635,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569947907,22.7383401,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569948218,27.69799635,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569948422,30.55647844,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569948715,22.92435391,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569949701,29.09290538,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569949907,31.24878256,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569950284,30.55878256,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569950485,69.79915469,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569951110,91.78072451,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569951800,92.47072451,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569952611,91.78072451,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569955415,71.94927598,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569955620,83.79088279,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569955930,83.79169346,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569957842,75.97355512,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569960041,75.28355512,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569960547,75.97355512,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569960926,22.74686531,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569961114,26.54072451,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569961312,62.10435391,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569961735,88.10435391,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569961938,15.10621557,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569962238,54.28621557,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569962460,39.18,182.53,182.52,0.75]
["bitfinex","SOLUSD",1755569962766,0.06,182.58,182.52,0.75]
["bitfinex","SOLUSD",1755569962767,39.18,182.54,182.52,14.04698997]
["bitfinex","SOLUSD",1755569963059,46.99813834,182.54,182.52,5.50885163]
["bitfinex","SOLUSD",1755569963430,39.18,182.54,182.52,13.32698997]
["bitfinex","SOLUSD",1755569963630,7.87813834,182.58,182.53,7.81813834]
["bitfinex","SOLUSD",1755569963942,54.32621557,182.57,182.54,0.72]
["bitfinex","SOLUSD",1755569964255,54.32621557,182.57,182.55,0.72]
["bitfinex","SOLUSD",1755569964452,39.22,182.57,182.56,0.72]
["bitfinex","SOLUSD",1755569964658,39.22,182.57,182.56,6.19765118]
["bitfinex","SOLUSD",1755569965333,0.06,182.58,182.56,14.01578952]
["bitfinex","SOLUSD",1755569965533,0.06,182.58,182.57,0.72]
["bitfinex","SOLUSD",1755569966549,0.06,182.58,182.57,14.01548949]
["bitfinex","SOLUSD",1755569967137,1e-08,182.58,182.57,14.01548949]
["bitfinex","SOLUSD",1755569968672,1e-08,182.58,182.57,6.19735115]
["bitfinex","SOLUSD",1755569968870,1e-08,182.58,182.57,14.01548949]
["bitfinex","SOLUSD",1755569970348,1e-08,182.58,182.56,5.47758995]
["bitfinex","SOLUSD",1755569970556,44.21618481,182.58,182.56,5.47758995]
["bitfinex","SOLUSD",1755569970861,44.21618481,182.58,182.54,5.47799705]
["bitfinex","SOLUSD",1755569970862,20.06240037,182.57,182.54,5.47799705]
["bitfinex","SOLUSD",1755569971258,20.06240037,182.57,182.54,6.19799705]
["bitfinex","SOLUSD",1755569971657,15.10621557,182.57,182.54,5.47799705]
["bitfinex","SOLUSD",1755569971948,15.10621557,182.57,182.55,0.72]
["bitfinex","SOLUSD",1755569972164,1e-08,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755569972361,1e-08,182.58,182.57,6.19735115]
["bitfinex","SOLUSD",1755569972575,39.28000001,182.58,182.57,6.19735115]
["bitfinex","SOLUSD",1755569974158,39.28000001,182.58,182.54,0.72]
["bitfinex","SOLUSD",1755569974362,39.26,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1755569974563,39.26,182.57,182.54,0.72]
["bitfinex","SOLUSD",1755569974762,47.06872826,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1755569974946,8.49872826,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755569975154,7.80872826,182.56,182.53,6.19855147]
["bitfinex","SOLUSD",1755569975363,7.80872826,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755569975949,7.80872826,182.56,182.52,5.50880799]
["bitfinex","SOLUSD",1755569975950,8.49872826,182.56,182.52,5.50880799]
["bitfinex","SOLUSD",1755569976260,7.80872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569976463,62.17494383,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569976657,54.36621557,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569977360,62.17494383,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569978184,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569980254,39.26,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569980583,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569981562,47.06872826,182.53,182.52,0.73]
["bitfinex","SOLUSD",1755569981973,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569982377,39.26,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569982579,39.26,182.53,182.52,0.73]
["bitfinex","SOLUSD",1755569983162,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569983377,39.26,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569983679,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569984983,62.88494383,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569987886,39.26,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569988076,47.06872826,182.53,182.52,0.73]
["bitfinex","SOLUSD",1755569988667,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569989292,47.77872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569989788,47.06872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569991087,132.7,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755569991267,132.7,182.55,182.52,0.73]
["bitfinex","SOLUSD",1755569991268,7.80872826,182.53,182.52,0.73]
["bitfinex","SOLUSD",1755569991669,7.80872826,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569992081,39.2,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755569992272,4.95950314,182.53,182.52,0.73]
["bitfinex","SOLUSD",1755569992686,39.2,182.54,182.52,0.73]
["bitfinex","SOLUSD",1755569992890,4.95950314,182.53,182.52,0.73]
["bitfinex","SOLUSD",1755569993592,4.95950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755569994263,132.7,182.55,182.52,0.73]
["bitfinex","SOLUSD",1755569994479,171.9,182.55,182.52,0.73]
["bitfinex","SOLUSD",1755569994686,1e-08,182.58,182.54,4.95950314]
["bitfinex","SOLUSD",1755569994865,1e-08,182.58,182.52,0.73]
["bitfinex","SOLUSD",1755569995065,1e-08,182.58,182.55,4.95950314]
["bitfinex","SOLUSD",1755569995268,1e-08,182.58,182.54,4.95950314]
["bitfinex","SOLUSD",1755569995571,1e-08,182.58,182.52,0.73]
["bitfinex","SOLUSD",1755569995904,1e-08,182.58,182.54,4.95950314]
["bitfinex","SOLUSD",1755569996266,1e-08,182.58,182.55,6.17795124]
["bitfinex","SOLUSD",1755569996694,1e-08,182.58,182.56,0.7]
["bitfinex","SOLUSD",1755569997388,1e-08,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755569997389,1e-08,182.58,182.57,0.7]
["bitfinex","SOLUSD",1755569998395,1e-08,182.58,182.57,6.17735115]
["bitfinex","SOLUSD",1755569999398,4.95950315,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755569999584,5.66950315,182.58,182.55,5.47766132]
["bitfinex","SOLUSD",1755569999782,4.95950314,182.56,182.55,5.47766132]
["bitfinex","SOLUSD",1755570000482,4.95950314,182.56,182.53,6.17855147]
["bitfinex","SOLUSD",1755570000688,44.13950314,182.55,182.53,6.17855147]
["bitfinex","SOLUSD",1755570000887,39.18,182.54,182.53,6.17855147]
["bitfinex","SOLUSD",1755570001583,1e-08,182.58,182.53,24.83443328]
["bitfinex","SOLUSD",1755570001804,39.16000001,182.58,182.54,5.65950314]
["bitfinex","SOLUSD",1755570002099,39.16000001,182.58,182.55,5.65950314]
["bitfinex","SOLUSD",1755570002402,39.16000001,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570002901,44.11950315,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570003900,44.82950315,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570004403,44.82950315,182.58,182.52,0.03]
["bitfinex","SOLUSD",1755570004575,4.95950314,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755570004974,4.95950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570005202,44.13950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570005506,59.95571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570006099,63.58943723,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570008210,59.95571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570008888,59.24571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570009206,59.91571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570010178,20.73571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570010488,59.91571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570012510,59.89571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570014219,63.52975025,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570014527,59.89571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570015102,63.53073724,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570016501,59.89571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570016896,59.85571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570017918,63.49077507,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570018097,44.07950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570018418,44.05950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570018917,59.83571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570019422,44.05950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570019626,44.72950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570019994,44.05950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570020627,44.05950314,182.53,182.52,0.68]
["bitfinex","SOLUSD",1755570020804,44.05950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570021697,44.05950314,182.53,182.52,0.68]
["bitfinex","SOLUSD",1755570022014,4.95950314,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755570022193,44.05950314,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755570022400,39.1,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755570022610,44.67471612,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755570022933,5.62950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570023298,4.95950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570023504,20.73571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570023807,24.37110117,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570026930,157.07110117,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570028838,136.33538246,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570029041,171.76,182.53,182.52,0.68]
["bitfinex","SOLUSD",1755570029335,176.71950314,182.53,182.52,6.15885163]
["bitfinex","SOLUSD",1755570029542,44.01950314,182.53,182.52,6.15885163]
["bitfinex","SOLUSD",1755570030118,44.01950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570030433,59.79571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570031011,63.43037767,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570031341,89.43037767,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570031837,73.6941621,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570032011,70.05950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570032819,74.36466504,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570034113,70.72950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570034424,74.36511485,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570034749,47.69511485,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570034935,44.05950314,182.53,182.52,0.68]
["bitfinex","SOLUSD",1755570035242,44.05950314,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570035545,48.36536518,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570035732,63.47158075,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570038147,72.99048866,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570039520,67.51193719,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570040524,93.51193719,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570041554,44.74207761,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570041750,85.12571871,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570041965,89.46185075,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570042257,88.76185075,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570044052,93.50327133,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570044230,88.76185075,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570045736,89.46185075,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570046231,93.50417234,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570046550,93.5052049,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570047133,98.98375637,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570047354,46.06571871,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570047556,92.8052049,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570048663,93.5052049,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570049665,92.8052049,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570049847,93.5052049,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570050352,92.8052049,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570050747,93.5052049,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570052367,27.7452049,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755570052539,0.06,182.53,182.5,0.74]
["bitfinex","SOLUSD",1755570052750,3.64783368,182.52,182.5,5.69950314]
["bitfinex","SOLUSD",1755570052959,0.06,182.53,182.51,0.71]
["bitfinex","SOLUSD",1755570053136,39.12,182.53,182.51,0.71]
["bitfinex","SOLUSD",1755570053338,4.95950314,182.52,182.51,0.71]
["bitfinex","SOLUSD",1755570053551,4.95950314,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755570053778,44.01950314,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755570054066,44.01950314,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570054262,44.01950314,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755570055539,39.06,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755570056139,44.01950314,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755570056346,44.01950314,182.51,182.5,5.50945205]
["bitfinex","SOLUSD",1755570056666,39.06,182.51,182.5,6.21945205]
["bitfinex","SOLUSD",1755570057142,39.04,182.51,182.5,6.21945205]
["bitfinex","SOLUSD",1755570058649,5.01950314,182.53,182.5,6.21945205]
["bitfinex","SOLUSD",1755570058857,43.99950314,182.52,182.5,5.50945205]
["bitfinex","SOLUSD",1755570059472,43.99950314,182.52,182.5,6.21945205]
["bitfinex","SOLUSD",1755570059642,43.99950314,182.52,182.5,5.50945205]
["bitfinex","SOLUSD",1755570059845,43.99950314,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755570062572,4.95950314,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570062776,0.06,182.55,182.51,0.71]
["bitfinex","SOLUSD",1755570062989,1e-08,182.55,182.53,4.95950314]
["bitfinex","SOLUSD",1755570063161,1e-08,182.55,182.54,4.95950314]
["bitfinex","SOLUSD",1755570063345,1e-08,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755570063681,1e-08,182.55,182.5,0.03]
["bitfinex","SOLUSD",1755570063682,43.99950315,182.55,182.52,0.71]
["bitfinex","SOLUSD",1755570064652,43.99950315,182.55,182.53,6.18855147]
["bitfinex","SOLUSD",1755570064960,43.99950315,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1755570064961,5.65950314,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755570065256,9.30275176,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755570066081,24.40896733,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1755570066375,4.95950314,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1755570066773,4.95950314,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755570066946,44.01950314,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570067501,63.46942212,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570073960,67.52106868,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570074781,93.52106868,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570075081,77.95972364,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755570075569,51.02522185,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570075766,97.76057182,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570075987,98.43057182,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570077880,93.47106868,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570078669,3.64370341,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570078990,44.01950314,182.49,182.48,0.74]
["bitfinex","SOLUSD",1755570079293,39.06,182.49,182.48,0.74]
["bitfinex","SOLUSD",1755570079584,44.01950314,182.49,182.48,0.74]
["bitfinex","SOLUSD",1755570079971,44.01950314,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570080192,44.01950314,182.49,182.48,0.74]
["bitfinex","SOLUSD",1755570080367,44.01950314,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570081485,63.43964971,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570082278,62.76964971,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570082664,63.43964971,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570084799,62.76964971,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570085396,63.43964971,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570086476,62.76964971,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570086916,59.12571871,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570087208,62.76910374,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570087771,63.43910374,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570088497,59.12571871,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570089193,62.76892747,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570089375,59.12571871,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570090218,59.79571871,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570090375,63.43804355,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570090870,58.47854041,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570091076,59.12571871,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570091698,44.01950314,182.49,182.48,0.74]
["bitfinex","SOLUSD",1755570092073,0.06,182.5,182.48,6.2200526]
["bitfinex","SOLUSD",1755570092273,44.01950314,182.49,182.48,5.5100526]
["bitfinex","SOLUSD",1755570092497,39.06,182.49,182.48,5.5100526]
["bitfinex","SOLUSD",1755570092805,44.01950314,182.49,182.48,6.2200526]
["bitfinex","SOLUSD",1755570093009,44.01950314,182.49,182.48,5.5100526]
["bitfinex","SOLUSD",1755570093811,44.01950314,182.49,182.48,6.2200526]
["bitfinex","SOLUSD",1755570094174,44.01950314,182.49,182.48,5.5100526]
["bitfinex","SOLUSD",1755570094473,59.12571871,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570094672,90.75522185,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570094878,94.39090335,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570097292,88.76140021,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570098102,89.43140021,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570100516,94.39090335,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570102506,98.43301972,182.49,182.43,0.25]
["bitfinex","SOLUSD",1755570102717,4.95950314,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755570102893,43.99950314,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570104603,43.99950314,182.43,182.41,6.17215558]
["bitfinex","SOLUSD",1755570105519,43.99950314,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570106111,39.04,182.43,182.41,6.17215558]
["bitfinex","SOLUSD",1755570106297,43.99950314,182.43,182.41,6.17215558]
["bitfinex","SOLUSD",1755570107321,4.95950314,182.42,182.41,6.17215558]
["bitfinex","SOLUSD",1755570107621,4.95950314,182.42,182.39,19.87918078]
["bitfinex","SOLUSD",1755570107819,4.95950314,182.42,182.4,0.69]
["bitfinex","SOLUSD",1755570108804,4.95950314,182.42,182.41,6.17215558]
["bitfinex","SOLUSD",1755570110408,4.95950314,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1755570110610,4.95950314,182.42,182.4,6.17245614]
["bitfinex","SOLUSD",1755570110823,43.99950314,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1755570111027,44.66950314,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1755570111336,4.95950314,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755570111632,43.99950314,182.38,182.37,6.173358]
["bitfinex","SOLUSD",1755570111830,43.99950314,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755570112430,43.99950314,182.38,182.36,19.19234301]
["bitfinex","SOLUSD",1755570112656,43.99950314,182.38,182.36,19.88234301]
["bitfinex","SOLUSD",1755570112867,43.99950314,182.38,182.37,0.72]
["bitfinex","SOLUSD",1755570113333,43.99950314,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570114329,59.77571871,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570114540,43.99950314,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570115455,59.77571871,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570115949,64.73522185,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570116159,59.77571871,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570118566,64.73522185,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570120653,59.77571871,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570121563,64.73522185,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570125063,59.77571871,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570125966,4.95950314,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755570126262,44.01950314,182.38,182.37,6.203358]
["bitfinex","SOLUSD",1755570126469,39.06,182.38,182.37,6.203358]
["bitfinex","SOLUSD",1755570126973,9.50041503,182.49,182.37,6.203358]
["bitfinex","SOLUSD",1755570126974,4.95950314,182.42,182.37,24.87125616]
["bitfinex","SOLUSD",1755570127141,39.06,182.41,182.37,24.18125616]
["bitfinex","SOLUSD",1755570127468,4.95950314,182.39,182.37,19.91175302]
["bitfinex","SOLUSD",1755570127639,39.06,182.39,182.37,19.91175302]
["bitfinex","SOLUSD",1755570127843,39.06,182.39,182.37,19.22175302]
["bitfinex","SOLUSD",1755570128259,39.06,182.39,182.37,19.90175302]
["bitfinex","SOLUSD",1755570128849,4.95950314,182.38,182.37,5.513358]
["bitfinex","SOLUSD",1755570129065,39.73,182.39,182.37,5.513358]
["bitfinex","SOLUSD",1755570129271,4.95950314,182.38,182.37,5.513358]
["bitfinex","SOLUSD",1755570129659,39.06,182.39,182.37,5.513358]
["bitfinex","SOLUSD",1755570129869,0.67,182.44,182.38,0.68]
["bitfinex","SOLUSD",1755570130086,20.06571871,182.42,182.38,0.68]
["bitfinex","SOLUSD",1755570130371,44.01950314,182.41,182.39,0.68]
["bitfinex","SOLUSD",1755570130575,44.01950314,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1755570131479,39.06,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1755570131651,44.01950314,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1755570133100,39.06,182.41,182.4,6.16245614]
["bitfinex","SOLUSD",1755570133374,4.95950314,182.46,182.4,24.82809963]
["bitfinex","SOLUSD",1755570133576,39.04,182.45,182.41,5.63950314]
["bitfinex","SOLUSD",1755570133749,0.06,182.47,182.42,5.63950314]
["bitfinex","SOLUSD",1755570133750,5.01950314,182.47,182.42,5.63950314]
["bitfinex","SOLUSD",1755570133950,39.1,182.47,182.43,4.95950314]
["bitfinex","SOLUSD",1755570134176,39.1,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755570134358,39.1,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755570135074,39.1,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755570136060,0.06,182.47,182.46,5.63950314]
["bitfinex","SOLUSD",1755570136463,0.06,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755570137180,5.01950314,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755570137384,4.95950314,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755570138159,4.95950314,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755570138371,4.95950314,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755570138677,4.95950314,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755570138880,4.95950314,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1755570139090,4.95950314,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1755570139382,4.95950314,182.42,182.4,6.16245614]
["bitfinex","SOLUSD",1755570139577,43.99950314,182.43,182.41,0.68]
["bitfinex","SOLUSD",1755570139778,43.99950314,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755570140155,43.99950314,182.43,182.41,0.68]
["bitfinex","SOLUSD",1755570140463,43.99950314,182.43,182.39,14.38682574]
["bitfinex","SOLUSD",1755570140659,43.99950314,182.43,182.39,13.70682574]
["bitfinex","SOLUSD",1755570140864,43.99950314,182.43,182.4,0.68]
["bitfinex","SOLUSD",1755570141567,4.95950314,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755570142154,39.04,182.43,182.41,6.16215558]
["bitfinex","SOLUSD",1755570142463,43.99950314,182.45,182.42,0.68]
["bitfinex","SOLUSD",1755570142777,43.99950314,182.45,182.43,0.68]
["bitfinex","SOLUSD",1755570142980,39.04,182.45,182.43,0.68]
["bitfinex","SOLUSD",1755570143169,4.95950314,182.44,182.41,19.86754453]
["bitfinex","SOLUSD",1755570144396,4.95950314,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755570144974,5.62950314,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755570145385,44.66950314,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755570146283,44.66950314,182.42,182.38,13.7072893]
["bitfinex","SOLUSD",1755570146284,43.99950314,182.42,182.37,0.71]
["bitfinex","SOLUSD",1755570146472,4.95950314,182.41,182.38,0.68]
["bitfinex","SOLUSD",1755570146890,39.04,182.42,182.39,0.68]
["bitfinex","SOLUSD",1755570147090,132.7,182.46,182.39,5.63950314]
["bitfinex","SOLUSD",1755570147276,4.95950314,182.44,182.4,0.68]
["bitfinex","SOLUSD",1755570147469,4.95950314,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755570147672,4.95950314,182.45,182.41,0.68]
["bitfinex","SOLUSD",1755570147882,4.95950314,182.45,182.42,0.68]
["bitfinex","SOLUSD",1755570148280,4.95950314,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755570148994,132.7,182.46,182.44,0.68]
["bitfinex","SOLUSD",1755570149359,0.06,182.47,182.45,5.63950314]
["bitfinex","SOLUSD",1755570149566,0.06,182.47,182.46,4.95950314]
["bitfinex","SOLUSD",1755570149794,0.06,182.47,182.46,5.63950314]
["bitfinex","SOLUSD",1755570150298,0.06,182.47,182.46,11.12015643]
["bitfinex","SOLUSD",1755570150493,0.06,182.47,182.46,6.16065329]
["bitfinex","SOLUSD",1755570151063,0.06,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755570151806,1e-08,182.47,182.46,11.12015643]
["bitfinex","SOLUSD",1755570153470,1e-08,182.47,182.46,6.16065329]
["bitfinex","SOLUSD",1755570153667,1e-08,182.47,182.46,11.12015643]
["bitfinex","SOLUSD",1755570154405,1e-08,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755570156006,1e-08,182.47,182.46,11.12015643]
["bitfinex","SOLUSD",1755570158498,0.06,182.52,182.49,26.0]
["bitfinex","SOLUSD",1755570158700,0.06,182.52,182.51,4.95950314]
["bitfinex","SOLUSD",1755570159204,0.77,182.52,182.49,69.97950314]
["bitfinex","SOLUSD",1755570159601,0.06,182.52,182.5,4.95950314]
["bitfinex","SOLUSD",1755570159803,0.06,182.52,182.49,39.02]
["bitfinex","SOLUSD",1755570160111,0.71,182.51,182.49,39.02]
["bitfinex","SOLUSD",1755570160301,5.01950314,182.52,182.47,4.95950314]
["bitfinex","SOLUSD",1755570160608,5.01950314,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1755570160609,0.71,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1755570161416,0.77,182.52,182.48,24.13968726]
["bitfinex","SOLUSD",1755570161719,0.06,182.52,182.5,4.95950314]
["bitfinex","SOLUSD",1755570162289,1e-08,182.55,182.51,31.66950314]
["bitfinex","SOLUSD",1755570162586,1e-08,182.55,182.52,4.95950314]
["bitfinex","SOLUSD",1755570163636,1e-08,182.55,182.53,10.43805461]
["bitfinex","SOLUSD",1755570163825,1e-08,182.55,182.54,4.95950314]
["bitfinex","SOLUSD",1755570164025,1e-08,182.55,182.54,5.66950314]
["bitfinex","SOLUSD",1755570164950,1e-08,182.55,182.54,11.14775448]
["bitfinex","SOLUSD",1755570165314,0.06,182.57,182.54,11.14775448]
["bitfinex","SOLUSD",1755570165613,1e-08,182.58,182.54,19.17387969]
["bitfinex","SOLUSD",1755570165927,1e-08,182.58,182.55,0.71]
["bitfinex","SOLUSD",1755570166134,1e-08,182.58,182.56,4.95950314]
["bitfinex","SOLUSD",1755570166938,1e-08,182.58,182.57,10.43685429]
["bitfinex","SOLUSD",1755570167714,1e-08,182.58,182.57,11.14685429]
["bitfinex","SOLUSD",1755570167911,1e-08,182.59,182.58,26.0]
["bitfinex","SOLUSD",1755570168143,1e-08,182.59,182.58,30.95950314]
["bitfinex","SOLUSD",1755570168441,1e-08,182.59,182.58,43.95950314]
["bitfinex","SOLUSD",1755570168645,1e-08,182.59,182.58,44.66950314]
["bitfinex","SOLUSD",1755570168824,1e-08,182.59,182.58,39.0]
["bitfinex","SOLUSD",1755570169148,1e-08,182.59,182.57,70.47735115]
["bitfinex","SOLUSD",1755570169444,0.06,182.58,182.57,44.47735115]
["bitfinex","SOLUSD",1755570169939,0.06,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570171254,0.77,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570171635,0.06,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570172245,0.77,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570172644,0.06,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570174165,0.77,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570174367,5.72950314,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755570174542,5.72950314,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755570174736,5.66950314,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570174936,0.71,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570175249,0.71,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755570176547,5.72950314,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755570176748,0.71,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570177656,5.66950314,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570178956,5.66950314,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755570179658,5.66950314,182.56,182.54,5.47816536]
["bitfinex","SOLUSD",1755570179852,5.66950314,182.55,182.54,5.47816536]
["bitfinex","SOLUSD",1755570180973,4.95950314,182.57,182.53,19.17465206]
["bitfinex","SOLUSD",1755570181284,5.72950314,182.58,182.54,0.71]
["bitfinex","SOLUSD",1755570181574,0.06,182.58,182.56,4.95950314]
["bitfinex","SOLUSD",1755570181775,0.06,182.58,182.56,43.95950314]
["bitfinex","SOLUSD",1755570182074,4.95950314,182.57,182.56,39.0]
["bitfinex","SOLUSD",1755570182287,5.66950314,182.57,182.54,39.0]
["bitfinex","SOLUSD",1755570182442,0.71,182.57,182.54,39.0]
["bitfinex","SOLUSD",1755570182646,4.95950314,182.57,182.54,39.0]
["bitfinex","SOLUSD",1755570182872,0.06,182.58,182.54,39.71]
["bitfinex","SOLUSD",1755570183074,0.06,182.58,182.55,11.14745438]
["bitfinex","SOLUSD",1755570183262,0.06,182.58,182.56,39.0]
["bitfinex","SOLUSD",1755570183855,0.71,182.57,182.56,39.0]
["bitfinex","SOLUSD",1755570184044,5.66950314,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570184258,0.71,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755570184574,0.06,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755570184756,5.66950314,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570184957,5.66950314,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755570185159,0.71,182.55,182.52,5.50878642]
["bitfinex","SOLUSD",1755570185469,4.95950314,182.53,182.52,5.50878642]
["bitfinex","SOLUSD",1755570185651,5.66950314,182.53,182.52,5.50878642]
["bitfinex","SOLUSD",1755570186250,11.65155087,182.53,182.52,5.50878642]
["bitfinex","SOLUSD",1755570187282,11.65155087,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570189678,26.75776644,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570189991,65.75776644,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570190459,69.38057855,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570191076,206.10659144,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570191258,198.45776644,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570191458,202.08208256,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570192182,206.10931582,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570192482,202.08208256,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570192855,206.10819948,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570193184,206.10964328,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570193382,202.08208256,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570194281,206.11039041,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570194587,222.53049275,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570194792,41.10621557,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755570194967,15.10621557,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755570195164,201.77607429,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570195481,206.07039041,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570195654,198.41776644,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570196277,183.31155087,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570197977,198.41776644,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570198484,30.44818956,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755570198485,10.94155087,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755570198677,10.94155087,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570199678,26.71776644,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755570204305,26.71776644,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755570204306,15.10621557,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755570204504,49.98155087,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570204814,50.65155087,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570204976,49.98155087,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570205176,50.65155087,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570206180,65.75776644,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570206393,61.76693108,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570206584,61.09693108,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570206980,39.04,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570207177,0.06,182.5,182.46,0.75]
["bitfinex","SOLUSD",1755570207393,46.01071551,182.48,182.46,0.75]
["bitfinex","SOLUSD",1755570207707,6.95071551,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570207915,7.62071551,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570208116,6.95071551,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570210817,171.76,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755570211118,6.95071551,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755570212316,178.71071551,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755570212506,178.71071551,182.48,182.46,0.75]
["bitfinex","SOLUSD",1755570212703,132.7,182.48,182.47,0.72]
["bitfinex","SOLUSD",1755570212912,0.06,182.5,182.47,7.67071551]
["bitfinex","SOLUSD",1755570213128,0.06,182.5,182.49,6.95071551]
["bitfinex","SOLUSD",1755570213324,0.06,182.5,182.49,7.67071551]
["bitfinex","SOLUSD",1755570214000,1e-08,182.5,182.49,7.67071551]
["bitfinex","SOLUSD",1755570214323,1e-08,182.5,182.49,13.15046782]
["bitfinex","SOLUSD",1755570215623,1e-08,182.5,182.49,6.19975231]
["bitfinex","SOLUSD",1755570215921,1e-08,182.5,182.49,13.15046782]
["bitfinex","SOLUSD",1755570217229,1e-08,182.5,182.49,21.95014731]
["bitfinex","SOLUSD",1755570217408,1e-08,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1755570218907,1e-08,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1755570219102,1e-08,182.5,182.48,12.43076811]
["bitfinex","SOLUSD",1755570219324,1e-08,182.5,182.48,13.14076811]
["bitfinex","SOLUSD",1755570220421,1e-08,182.5,182.49,0.71]
["bitfinex","SOLUSD",1755570220626,1e-08,182.5,182.49,7.66071551]
["bitfinex","SOLUSD",1755570221911,1e-08,182.5,182.49,13.14046782]
["bitfinex","SOLUSD",1755570222103,1e-08,182.52,182.49,6.18975231]
["bitfinex","SOLUSD",1755570222299,1e-08,182.52,182.5,0.71]
["bitfinex","SOLUSD",1755570222726,1e-08,182.52,182.51,0.71]
["bitfinex","SOLUSD",1755570223236,1e-08,182.52,182.51,7.66071551]
["bitfinex","SOLUSD",1755570223919,1e-08,182.52,182.51,13.13986733]
["bitfinex","SOLUSD",1755570224114,0.06,182.56,182.51,26.83774689]
["bitfinex","SOLUSD",1755570224334,0.06,182.56,182.54,6.95071551]
["bitfinex","SOLUSD",1755570224726,0.06,182.56,182.55,6.95071551]
["bitfinex","SOLUSD",1755570225040,1e-08,182.56,182.55,6.95071551]
["bitfinex","SOLUSD",1755570226035,1e-08,182.56,182.55,12.42866675]
["bitfinex","SOLUSD",1755570227223,1e-08,182.56,182.55,13.13866675]
["bitfinex","SOLUSD",1755570228127,1e-08,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755570228935,1e-08,182.56,182.55,12.42866675]
["bitfinex","SOLUSD",1755570229154,1e-08,182.59,182.55,26.83354486]
["bitfinex","SOLUSD",1755570229312,1e-08,182.59,182.58,6.95071551]
["bitfinex","SOLUSD",1755570230627,1e-08,182.59,182.58,12.42776666]
["bitfinex","SOLUSD",1755570231430,1e-08,182.59,182.58,13.13776666]
["bitfinex","SOLUSD",1755570231925,1e-08,182.59,182.58,12.42776666]
["bitfinex","SOLUSD",1755570233351,0.06,182.61,182.58,12.42776666]
["bitfinex","SOLUSD",1755570233522,0.06,182.62,182.6,6.95071551]
["bitfinex","SOLUSD",1755570234130,0.06,182.62,182.59,0.71]
["bitfinex","SOLUSD",1755570234131,0.74,182.62,182.59,6.95071551]
["bitfinex","SOLUSD",1755570234345,0.06,182.62,182.59,6.95071551]
["bitfinex","SOLUSD",1755570234644,0.74,182.62,182.59,6.95071551]
["bitfinex","SOLUSD",1755570235218,0.74,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755570235547,0.06,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755570235725,0.74,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755570236047,0.74,182.62,182.6,7.67141925]
["bitfinex","SOLUSD",1755570236220,0.74,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755570236531,0.06,182.62,182.6,12.48716725]
["bitfinex","SOLUSD",1755570238534,0.06,182.63,182.6,19.43788276]
["bitfinex","SOLUSD",1755570238763,0.06,182.64,182.62,6.95071551]
["bitfinex","SOLUSD",1755570239056,0.06,182.65,182.61,0.71]
["bitfinex","SOLUSD",1755570239057,0.06,182.65,182.63,6.95071551]
["bitfinex","SOLUSD",1755570239365,0.06,182.66,182.64,6.95071551]
["bitfinex","SOLUSD",1755570239729,7.63071551,182.65,182.6,26.17829539]
["bitfinex","SOLUSD",1755570240050,0.68,182.64,182.6,33.1290109]
["bitfinex","SOLUSD",1755570240259,0.68,182.64,182.61,6.95071551]
["bitfinex","SOLUSD",1755570240428,39.06,182.66,182.61,6.95071551]
["bitfinex","SOLUSD",1755570240625,39.74,182.66,182.61,7.66071551]
["bitfinex","SOLUSD",1755570240848,0.68,182.65,182.61,0.71]
["bitfinex","SOLUSD",1755570241038,46.01071551,182.66,182.6,33.1290109]
["bitfinex","SOLUSD",1755570241237,0.68,182.64,182.6,26.17829539]
["bitfinex","SOLUSD",1755570241438,0.68,182.64,182.6,33.1290109]
["bitfinex","SOLUSD",1755570241649,6.95071551,182.65,182.6,26.17829539]
["bitfinex","SOLUSD",1755570241853,7.63071551,182.64,182.6,26.17829539]
["bitfinex","SOLUSD",1755570242057,0.68,182.63,182.6,26.17829539]
["bitfinex","SOLUSD",1755570242524,39.06,182.66,182.6,33.1290109]
["bitfinex","SOLUSD",1755570242729,39.06,182.66,182.62,6.95071551]
["bitfinex","SOLUSD",1755570242954,46.01071551,182.66,182.61,7.66071551]
["bitfinex","SOLUSD",1755570243161,39.74,182.66,182.62,6.95071551]
["bitfinex","SOLUSD",1755570243330,0.06,182.66,182.64,6.95071551]
["bitfinex","SOLUSD",1755570243528,0.06,182.66,182.64,7.66071551]
["bitfinex","SOLUSD",1755570244256,0.06,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755570244257,0.06,182.68,182.65,13.1356676]
["bitfinex","SOLUSD",1755570244635,0.06,182.68,182.65,6.18495209]
["bitfinex","SOLUSD",1755570245046,0.06,182.68,182.66,7.66071551]
["bitfinex","SOLUSD",1755570245236,0.06,182.68,182.66,6.95071551]
["bitfinex","SOLUSD",1755570245434,0.06,182.68,182.66,7.66071551]
["bitfinex","SOLUSD",1755570245840,0.2,182.69,182.66,7.66071551]
["bitfinex","SOLUSD",1755570246056,1e-08,182.69,182.68,6.95071551]
["bitfinex","SOLUSD",1755570246256,1e-08,182.69,182.68,12.42476849]
["bitfinex","SOLUSD",1755570246451,1e-08,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755570246756,1e-08,182.69,182.68,6.18405298]
["bitfinex","SOLUSD",1755570247957,0.67000001,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755570248156,7.62071552,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1755570249077,7.62071552,182.69,182.66,5.47435612]
["bitfinex","SOLUSD",1755570249254,6.95071551,182.67,182.66,5.47435612]
["bitfinex","SOLUSD",1755570249564,7.62071551,182.67,182.66,5.47435612]
["bitfinex","SOLUSD",1755570250046,7.62071551,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1755570251462,0.67,182.68,182.65,5.47495209]
["bitfinex","SOLUSD",1755570251645,7.62071551,182.68,182.65,5.47495209]
["bitfinex","SOLUSD",1755570252042,7.62071551,182.67,182.65,19.16233232]
["bitfinex","SOLUSD",1755570252364,0.67,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1755570253365,6.95071551,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1755570253674,7.62071551,182.68,182.65,5.47495209]
["bitfinex","SOLUSD",1755570254665,6.95071552,182.69,182.65,26.78304832]
["bitfinex","SOLUSD",1755570254865,6.95071552,182.69,182.65,27.47304832]
["bitfinex","SOLUSD",1755570255261,7.62071551,182.68,182.65,26.78304832]
["bitfinex","SOLUSD",1755570255573,7.62071551,182.68,182.65,19.16233232]
["bitfinex","SOLUSD",1755570255773,6.95071551,182.67,182.65,19.16233232]
["bitfinex","SOLUSD",1755570256071,7.62071551,182.66,182.65,19.16233232]
["bitfinex","SOLUSD",1755570256669,7.62071551,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1755570256874,6.95071551,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755570257072,7.62071551,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755570257377,7.62071551,182.63,182.61,5.47607037]
["bitfinex","SOLUSD",1755570257674,3.61647832,182.67,182.61,5.47607037]
["bitfinex","SOLUSD",1755570257675,7.62071551,182.62,182.61,5.47607037]
["bitfinex","SOLUSD",1755570258882,7.62071551,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570259052,7.62071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570259854,0.67,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570260066,7.62071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570264101,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570264970,7.62071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570272008,68.65764659,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570272166,62.4066765,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570272368,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570273596,38.98,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570273782,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570274294,38.98,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570274592,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570274893,7.62071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570275484,38.98,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570275690,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570276092,7.62071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570276406,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570277481,38.98,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570277707,178.63071551,182.65,182.6,0.72]
["bitfinex","SOLUSD",1755570277888,178.63071551,182.65,182.61,0.71]
["bitfinex","SOLUSD",1755570278608,7.65071551,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755570278912,6.95071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570279098,7.65071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570283122,6.95071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570283307,0.7,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570283717,6.95071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570283923,7.65071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570284104,6.95071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570284419,132.7,182.65,182.61,0.71]
["bitfinex","SOLUSD",1755570284600,132.7,182.65,182.62,32.95071551]
["bitfinex","SOLUSD",1755570284802,132.7,182.65,182.63,0.71]
["bitfinex","SOLUSD",1755570285114,132.7,182.65,182.62,26.0]
["bitfinex","SOLUSD",1755570285315,132.7,182.65,182.62,26.71]
["bitfinex","SOLUSD",1755570285816,132.7,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1755570288625,133.4,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1755570288811,7.65071551,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1755570289011,6.95071551,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1755570289402,7.65071551,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1755570290216,7.65071551,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755570290411,139.65071551,182.65,182.6,0.74]
["bitfinex","SOLUSD",1755570290613,178.63071551,182.65,182.6,0.74]
["bitfinex","SOLUSD",1755570290810,6.95071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570291213,7.65071551,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755570292131,0.7,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570292352,6.95071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570292506,7.65071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570293239,0.7,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570293609,6.95071551,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570293837,7.65071551,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755570295533,172.38,182.65,182.6,0.03]
["bitfinex","SOLUSD",1755570295737,133.4,182.65,182.6,7.69071551]
["bitfinex","SOLUSD",1755570295941,140.35071551,182.65,182.6,0.74]
["bitfinex","SOLUSD",1755570296240,6.95071551,182.64,182.6,0.74]
["bitfinex","SOLUSD",1755570296441,7.65071551,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755570296644,6.95071551,182.62,182.6,19.19757939]
["bitfinex","SOLUSD",1755570296858,7.65071551,182.62,182.6,19.19757939]
["bitfinex","SOLUSD",1755570297206,0.7,182.62,182.6,19.19757939]
["bitfinex","SOLUSD",1755570297406,7.65071551,182.62,182.6,19.19757939]
["bitfinex","SOLUSD",1755570297816,7.65071551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570300043,0.7,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755570300443,6.95071551,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755570300649,0.7,182.68,182.62,32.95071551]
["bitfinex","SOLUSD",1755570300842,0.7,182.68,182.63,7.66071551]
["bitfinex","SOLUSD",1755570301731,6.95071551,182.65,182.62,26.0]
["bitfinex","SOLUSD",1755570301955,0.7,182.64,182.62,26.0]
["bitfinex","SOLUSD",1755570302154,0.7,182.63,182.6,39.01]
["bitfinex","SOLUSD",1755570302658,0.7,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755570303361,0.7,182.63,182.61,5.50615136]
["bitfinex","SOLUSD",1755570303666,39.04,182.67,182.62,7.66071551]
["bitfinex","SOLUSD",1755570303962,46.69071551,182.67,182.62,7.66071551]
["bitfinex","SOLUSD",1755570304168,0.7,182.66,182.61,26.14724527]
["bitfinex","SOLUSD",1755570304349,0.7,182.66,182.61,26.85724527]
["bitfinex","SOLUSD",1755570304548,0.7,182.66,182.62,6.95071551]
["bitfinex","SOLUSD",1755570304760,45.99071551,182.67,182.62,7.66071551]
["bitfinex","SOLUSD",1755570305160,46.69071551,182.67,182.62,7.66071551]
["bitfinex","SOLUSD",1755570305369,46.69071551,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1755570305578,39.74,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1755570306166,0.06,182.67,182.64,6.95071551]
["bitfinex","SOLUSD",1755570306366,0.06,182.67,182.64,0.71]
["bitfinex","SOLUSD",1755570306577,0.06,182.67,182.64,7.66071551]
["bitfinex","SOLUSD",1755570307577,0.06,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1755570308866,0.06,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1755570309070,0.06,182.67,182.65,6.95071551]
["bitfinex","SOLUSD",1755570309654,0.06,182.67,182.66,6.95071551]
["bitfinex","SOLUSD",1755570310162,0.06,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570310358,0.75,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570312278,0.06,182.67,182.66,6.95071551]
["bitfinex","SOLUSD",1755570312477,0.06,182.67,182.65,6.95071551]
["bitfinex","SOLUSD",1755570313289,0.69,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1755570313580,0.69,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1755570314288,0.69,182.65,182.63,19.16443081]
["bitfinex","SOLUSD",1755570314492,0.69,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755570315191,39.02,182.67,182.63,12.42626717]
["bitfinex","SOLUSD",1755570315488,39.71,182.67,182.64,6.95071551]
["bitfinex","SOLUSD",1755570315987,0.06,182.67,182.65,6.95071551]
["bitfinex","SOLUSD",1755570316490,0.06,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570316696,3.6936484,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570317065,4.3836484,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570317763,11.33436391,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570318263,8.4242613,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570318489,15.37497681,182.67,182.63,5.47555166]
["bitfinex","SOLUSD",1755570318693,11.27436391,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755570319083,0.69,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1755570319289,0.69,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755570319682,0.69,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755570320167,4.32659326,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755570320701,3.63659326,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755570320995,39.02,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1755570321201,39.02,182.67,182.63,26.80514632]
["bitfinex","SOLUSD",1755570321380,0.06,182.67,182.64,7.64071551]
["bitfinex","SOLUSD",1755570321584,0.06,182.67,182.64,0.69]
["bitfinex","SOLUSD",1755570322386,0.75,182.67,182.63,26.11514632]
["bitfinex","SOLUSD",1755570322601,0.75,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1755570322900,0.06,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1755570323076,0.06,182.67,182.63,19.85443081]
["bitfinex","SOLUSD",1755570323280,0.06,182.67,182.64,0.69]
["bitfinex","SOLUSD",1755570323477,0.06,182.67,182.64,7.64071551]
["bitfinex","SOLUSD",1755570324373,0.06,182.67,182.65,7.64071551]
["bitfinex","SOLUSD",1755570324797,0.06,182.67,182.64,6.95071551]
["bitfinex","SOLUSD",1755570325102,0.69,182.66,182.63,13.68887915]
["bitfinex","SOLUSD",1755570325394,0.69,182.65,182.63,13.68887915]
["bitfinex","SOLUSD",1755570325799,0.69,182.64,182.63,13.68887915]
["bitfinex","SOLUSD",1755570326273,7.64071551,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755570326673,0.69,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755570327507,38.96,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1755570327704,45.91071551,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1755570327878,0.69,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1755570328080,7.64071551,182.65,182.62,19.16548022]
["bitfinex","SOLUSD",1755570328278,0.69,182.64,182.62,19.16548022]
["bitfinex","SOLUSD",1755570329097,38.96,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1755570329279,38.96,182.66,182.63,0.69]
["bitfinex","SOLUSD",1755570329481,7.70071551,182.67,182.62,26.11619573]
["bitfinex","SOLUSD",1755570329903,0.69,182.66,182.62,26.11619573]
["bitfinex","SOLUSD",1755570330205,0.69,182.66,182.62,26.80619573]
["bitfinex","SOLUSD",1755570330704,0.69,182.66,182.62,19.85548022]
["bitfinex","SOLUSD",1755570332903,7.01071551,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1755570333400,7.70071551,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1755570334201,3.63860289,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755570334398,7.70071551,182.67,182.63,19.85443081]
["bitfinex","SOLUSD",1755570334580,3.6384519,182.66,182.63,19.85443081]
["bitfinex","SOLUSD",1755570334781,3.63907802,182.66,182.63,19.85443081]
["bitfinex","SOLUSD",1755570335409,7.70071551,182.67,182.63,19.85443081]
["bitfinex","SOLUSD",1755570335709,0.06,182.67,182.65,6.95071551]
["bitfinex","SOLUSD",1755570336202,0.75,182.67,182.63,75.27127281]
["bitfinex","SOLUSD",1755570336399,0.75,182.67,182.63,58.12443081]
["bitfinex","SOLUSD",1755570336704,0.69,182.66,182.63,58.12443081]
["bitfinex","SOLUSD",1755570337600,0.06,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755570338905,1e-08,182.69,182.66,13.09536786]
["bitfinex","SOLUSD",1755570339486,1e-08,182.69,182.67,6.95071551]
["bitfinex","SOLUSD",1755570339900,1e-08,182.69,182.68,13.09476849]
["bitfinex","SOLUSD",1755570340097,0.06,182.72,182.7,6.95071551]
["bitfinex","SOLUSD",1755570340379,0.06,182.72,182.71,6.95071551]
["bitfinex","SOLUSD",1755570340903,0.06,182.72,182.7,6.95071551]
["bitfinex","SOLUSD",1755570341989,0.06,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755570342193,0.06,182.72,182.71,12.42386968]
["bitfinex","SOLUSD",1755570342617,1e-08,182.73,182.71,13.09386968]
["bitfinex","SOLUSD",1755570342919,0.06,182.75,182.72,7.62071551]
["bitfinex","SOLUSD",1755570343115,0.72,182.79,182.75,6.95071551]
["bitfinex","SOLUSD",1755570343303,0.72,182.79,182.76,6.95071551]
["bitfinex","SOLUSD",1755570343492,39.66,182.81,182.76,6.95071551]
["bitfinex","SOLUSD",1755570343889,46.61071551,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755570344222,39.66,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755570344393,0.72,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755570345016,38.94,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1755570345223,0.72,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1755570346895,38.94,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1755570347097,46.61071551,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1755570347630,0.72,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1755570347797,38.94,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1755570348119,0.72,182.8,182.77,19.14975104]
["bitfinex","SOLUSD",1755570348288,0.72,182.8,182.77,13.6783936]
["bitfinex","SOLUSD",1755570348709,38.94,182.81,182.77,13.6783936]
["bitfinex","SOLUSD",1755570348911,39.66,182.81,182.77,13.6783936]
["bitfinex","SOLUSD",1755570350324,39.66,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1755570352329,0.72,182.81,182.77,19.14975104]
["bitfinex","SOLUSD",1755570352498,38.98,182.83,182.8,6.95071551]
["bitfinex","SOLUSD",1755570352694,0.06,182.83,182.82,6.95071551]
["bitfinex","SOLUSD",1755570354024,0.06,182.83,182.81,6.95071551]
["bitfinex","SOLUSD",1755570354242,0.78,182.83,182.8,26.0]
["bitfinex","SOLUSD",1755570354429,0.72,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755570354923,0.06,182.81,182.79,26.09837128]
["bitfinex","SOLUSD",1755570355328,7.01071551,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755570355509,0.72,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570355706,0.78,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755570355925,7.67071551,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570356507,7.67071551,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755570356707,6.95071551,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755570356907,6.95071551,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755570357216,7.67071551,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755570357934,7.67071551,182.78,182.76,5.47160546]
["bitfinex","SOLUSD",1755570358141,7.67071551,182.77,182.76,5.47160546]
["bitfinex","SOLUSD",1755570358534,7.67071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570358841,0.72,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570359342,6.95071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570359546,7.67071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570360545,0.72,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570360844,6.95071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570361138,7.67071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570362028,6.95071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570362239,0.72,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570362822,6.95071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570363023,7.67071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570363533,6.95071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570363736,0.72,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570364339,7.67071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570364527,6.95071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570364853,7.67071551,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570365948,22.77693108,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570366930,155.47693108,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570367435,22.77693108,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570367845,26.38994035,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570368048,31.86159716,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570369032,26.38994035,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570369233,61.69693108,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570369647,46.59071551,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570370346,45.87071551,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570372257,6.95071551,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570372459,38.92,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570372749,6.95071551,182.79,182.75,0.71]
["bitfinex","SOLUSD",1755570372940,7.66071551,182.79,182.75,0.03]
["bitfinex","SOLUSD",1755570373652,7.66071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570373826,6.95071551,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755570374942,45.93071551,182.8,182.76,0.68]
["bitfinex","SOLUSD",1755570375137,45.93071551,182.8,182.75,0.03]
["bitfinex","SOLUSD",1755570375355,7.66071551,182.79,182.75,0.03]
["bitfinex","SOLUSD",1755570376033,45.93071551,182.8,182.76,0.68]
["bitfinex","SOLUSD",1755570376235,38.98,182.8,182.76,6.95071551]
["bitfinex","SOLUSD",1755570376454,0.06,182.8,182.77,0.68]
["bitfinex","SOLUSD",1755570376834,0.06,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755570377037,0.06,182.8,182.78,6.1510581]
["bitfinex","SOLUSD",1755570377261,0.06,182.8,182.78,13.10177361]
["bitfinex","SOLUSD",1755570377966,0.06,182.8,182.78,6.1510581]
["bitfinex","SOLUSD",1755570378665,0.06,182.8,182.78,13.10177361]
["bitfinex","SOLUSD",1755570378841,0.06,182.8,182.79,0.68]
["bitfinex","SOLUSD",1755570379045,0.06,182.8,182.79,7.63071551]
["bitfinex","SOLUSD",1755570379253,0.06,182.8,182.79,0.68]
["bitfinex","SOLUSD",1755570379744,0.06,182.8,182.79,6.15075879]
["bitfinex","SOLUSD",1755570379943,0.06,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570380773,0.77,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570381765,0.77,182.8,182.79,0.68]
["bitfinex","SOLUSD",1755570381766,0.06,182.8,182.79,0.68]
["bitfinex","SOLUSD",1755570381939,0.06,182.8,182.79,7.63071551]
["bitfinex","SOLUSD",1755570382936,0.06,182.8,182.79,6.15075879]
["bitfinex","SOLUSD",1755570383156,0.06,182.8,182.79,13.1014743]
["bitfinex","SOLUSD",1755570383741,0.06,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570384963,0.06,182.8,182.79,12.4214743]
["bitfinex","SOLUSD",1755570385546,0.06,182.8,182.78,12.42177361]
["bitfinex","SOLUSD",1755570386560,1e-08,182.8,182.79,6.95071551]
["bitfinex","SOLUSD",1755570386765,1e-08,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755570386945,1e-08,182.8,182.79,6.95071551]
["bitfinex","SOLUSD",1755570388073,1e-08,182.8,182.79,12.4214743]
["bitfinex","SOLUSD",1755570388371,1e-08,182.8,182.79,13.1014743]
["bitfinex","SOLUSD",1755570390173,1e-08,182.8,182.79,6.15075879]
["bitfinex","SOLUSD",1755570390363,0.71000001,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570390754,7.66071552,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755570392278,7.66071552,182.8,182.76,13.67853867]
["bitfinex","SOLUSD",1755570392477,7.66071551,182.79,182.76,13.67853867]
["bitfinex","SOLUSD",1755570392867,7.66071552,182.8,182.76,13.67853867]
["bitfinex","SOLUSD",1755570393256,7.66071552,182.8,182.76,14.35853867]
["bitfinex","SOLUSD",1755570393656,7.66071552,182.8,182.76,13.67853867]
["bitfinex","SOLUSD",1755570393972,7.66071552,182.8,182.76,19.15019548]
["bitfinex","SOLUSD",1755570394156,6.95071552,182.8,182.76,19.15019548]
["bitfinex","SOLUSD",1755570394359,0.71,182.79,182.76,19.15019548]
["bitfinex","SOLUSD",1755570395379,0.71,182.79,182.76,13.67853867]
["bitfinex","SOLUSD",1755570395875,0.71,182.78,182.76,13.67853867]
["bitfinex","SOLUSD",1755570396557,0.71000001,182.8,182.76,13.67853867]
["bitfinex","SOLUSD",1755570396760,0.71000001,182.8,182.76,14.35853867]
["bitfinex","SOLUSD",1755570397178,0.71000001,182.8,182.76,13.67853867]
["bitfinex","SOLUSD",1755570397884,7.66071552,182.8,182.76,19.15019548]
["bitfinex","SOLUSD",1755570398975,0.71000001,182.8,182.76,19.15019548]
["bitfinex","SOLUSD",1755570399180,7.66071552,182.8,182.76,19.15019548]
["bitfinex","SOLUSD",1755570399388,6.95071552,182.8,182.76,19.15019548]
["bitfinex","SOLUSD",1755570399684,1e-08,182.8,182.76,26.10091099]
["bitfinex","SOLUSD",1755570399862,0.72,182.79,182.76,19.15019548]
["bitfinex","SOLUSD",1755570400782,6.95071552,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755570400783,7.67071551,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755570400963,7.67071551,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1755570401663,7.67071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570401866,7.67071551,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570405089,22.77693108,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755570406361,6.95071551,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755570406685,1e-08,182.8,182.76,6.95071551]
["bitfinex","SOLUSD",1755570406988,1e-08,182.8,182.79,6.95071551]
["bitfinex","SOLUSD",1755570407364,1e-08,182.8,182.79,7.62071551]
["bitfinex","SOLUSD",1755570407675,1e-08,182.81,182.79,7.62071551]
["bitfinex","SOLUSD",1755570407882,1e-08,182.81,182.8,0.67]
["bitfinex","SOLUSD",1755570408063,1e-08,182.81,182.8,13.09117502]
["bitfinex","SOLUSD",1755570409089,0.06,182.82,182.8,13.09117502]
["bitfinex","SOLUSD",1755570409090,1e-08,182.82,182.8,13.09117502]
["bitfinex","SOLUSD",1755570409385,1e-08,182.82,182.81,7.62071551]
["bitfinex","SOLUSD",1755570410187,1e-08,182.82,182.81,13.09087578]
["bitfinex","SOLUSD",1755570410560,1e-08,182.83,182.81,13.09087578]
["bitfinex","SOLUSD",1755570410870,1e-08,182.83,182.82,7.62071551]
["bitfinex","SOLUSD",1755570411278,0.06,182.86,182.82,7.62071551]
["bitfinex","SOLUSD",1755570411487,0.06,182.86,182.84,6.95071551]
["bitfinex","SOLUSD",1755570412174,0.06,182.86,182.84,12.41997825]
["bitfinex","SOLUSD",1755570412690,0.06,182.86,182.84,13.08997825]
["bitfinex","SOLUSD",1755570412893,0.06,182.86,182.85,7.62071551]
["bitfinex","SOLUSD",1755570413060,0.06,182.87,182.85,7.62071551]
["bitfinex","SOLUSD",1755570413260,0.90385374,182.88,182.86,6.95071551]
["bitfinex","SOLUSD",1755570413466,0.72,182.92,182.87,7.62071551]
["bitfinex","SOLUSD",1755570413664,3.6399803,182.93,182.88,0.67]
["bitfinex","SOLUSD",1755570413888,3.6399803,182.95,182.91,6.95071551]
["bitfinex","SOLUSD",1755570414187,6.95071551,182.94,182.89,6.95071551]
["bitfinex","SOLUSD",1755570414390,0.72,182.93,182.89,6.95071551]
["bitfinex","SOLUSD",1755570414600,7.67071551,182.95,182.89,7.62071551]
["bitfinex","SOLUSD",1755570415193,0.72,182.95,182.9,19.13613996]
["bitfinex","SOLUSD",1755570415366,0.72,182.94,182.9,19.13613996]
["bitfinex","SOLUSD",1755570415566,0.72,182.93,182.9,19.13613996]
["bitfinex","SOLUSD",1755570416071,3.6399803,182.96,182.9,19.13613996]
["bitfinex","SOLUSD",1755570416273,0.92,182.99,182.91,39.55]
["bitfinex","SOLUSD",1755570416488,0.92,182.99,182.94,6.95071551]
["bitfinex","SOLUSD",1755570416790,0.92,182.99,182.95,6.95071551]
["bitfinex","SOLUSD",1755570417177,0.92,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755570417776,0.2,182.99,182.96,12.41639106]
["bitfinex","SOLUSD",1755570418182,0.2,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755570420794,0.92,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755570420990,0.72,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1755570421196,0.72,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755570421493,0.72,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755570421700,0.2,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755570421874,0.2,182.99,182.95,13.08668981]
["bitfinex","SOLUSD",1755570422277,0.2,182.99,182.95,12.41668981]
["bitfinex","SOLUSD",1755570422492,0.2,182.99,182.98,6.95071551]
["bitfinex","SOLUSD",1755570422885,0.2,182.99,182.98,7.62071551]
["bitfinex","SOLUSD",1755570423092,1e-08,182.99,182.98,7.62071551]
["bitfinex","SOLUSD",1755570423408,1e-08,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755570423708,1e-08,183.01,183.0,32.95071551]
["bitfinex","SOLUSD",1755570424201,1e-08,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755570424502,0.72000001,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755570424904,0.72,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1755570425110,6.95071552,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755570425404,0.72,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755570426406,6.95071552,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755570426993,1e-08,183.01,182.98,0.67]
["bitfinex","SOLUSD",1755570427192,1e-08,183.01,182.97,26.07953443]
["bitfinex","SOLUSD",1755570427395,1e-08,183.01,182.97,26.74953443]
["bitfinex","SOLUSD",1755570427996,0.67000001,183.01,182.97,26.07953443]
["bitfinex","SOLUSD",1755570428200,7.62071552,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1755570428608,0.67000001,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1755570428800,7.62071552,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1755570429098,0.67,183.0,182.97,19.12881892]
["bitfinex","SOLUSD",1755570429423,6.95071552,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1755570429588,1e-08,183.01,182.98,0.69]
["bitfinex","SOLUSD",1755570429795,1e-08,183.01,182.98,6.95071551]
["bitfinex","SOLUSD",1755570430001,1e-08,183.01,182.99,0.69]
["bitfinex","SOLUSD",1755570430499,1e-08,183.01,183.0,0.69]
["bitfinex","SOLUSD",1755570430689,1e-08,183.01,183.0,7.64071551]
["bitfinex","SOLUSD",1755570431385,1e-08,183.01,183.0,13.10519638]
["bitfinex","SOLUSD",1755570433600,1e-08,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755570434693,0.67000001,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755570435099,1e-08,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755570435598,7.62071552,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755570436399,6.95071552,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755570436613,1e-08,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755570437628,1e-08,183.01,182.98,44.28507815]
["bitfinex","SOLUSD",1755570439117,7.62071551,183.0,182.98,44.28507815]
["bitfinex","SOLUSD",1755570439429,6.95071552,183.01,182.98,44.28507815]
["bitfinex","SOLUSD",1755570439601,7.62071552,183.01,182.98,44.28507815]
["bitfinex","SOLUSD",1755570440999,6.95071552,183.01,182.98,44.28507815]
["bitfinex","SOLUSD",1755570441307,6.95071551,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1755570441512,7.62071551,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1755570442124,7.62071551,182.99,182.97,44.28531468]
["bitfinex","SOLUSD",1755570442328,7.62071551,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755570442506,6.95071551,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755570442704,7.62071551,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755570442906,6.95071551,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755570443105,0.67,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755570443313,6.95071551,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755570443823,6.95071551,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1755570444045,0.67000001,183.01,182.96,0.69]
["bitfinex","SOLUSD",1755570444228,6.95071551,183.0,182.96,0.69]
["bitfinex","SOLUSD",1755570444717,7.62071552,183.01,182.97,19.12881892]
["bitfinex","SOLUSD",1755570445122,1e-08,183.01,182.98,7.64071551]
["bitfinex","SOLUSD",1755570445334,1e-08,183.01,182.99,0.69]
["bitfinex","SOLUSD",1755570445803,1e-08,183.01,182.98,6.95071551]
["bitfinex","SOLUSD",1755570445804,1e-08,183.01,182.97,65.58953443]
["bitfinex","SOLUSD",1755570446122,1e-08,183.01,182.98,0.69]
["bitfinex","SOLUSD",1755570446301,1e-08,183.01,182.98,7.64071551]
["bitfinex","SOLUSD",1755570446500,1e-08,183.01,183.0,6.95071551]
["bitfinex","SOLUSD",1755570446710,1e-08,183.01,183.0,51.23519638]
["bitfinex","SOLUSD",1755570447012,1e-08,183.01,183.0,51.92519638]
["bitfinex","SOLUSD",1755570448531,0.06,183.05,183.04,6.95071551]
["bitfinex","SOLUSD",1755570448704,0.06,183.05,183.04,45.77071551]
["bitfinex","SOLUSD",1755570448911,0.06,183.05,183.04,51.92400222]
["bitfinex","SOLUSD",1755570449242,1e-08,183.07,183.06,26.0]
["bitfinex","SOLUSD",1755570449409,1e-08,183.07,183.06,71.77071551]
["bitfinex","SOLUSD",1755570449606,1e-08,183.07,183.06,72.46071551]
["bitfinex","SOLUSD",1755570450033,1e-08,183.07,183.06,71.77071551]
["bitfinex","SOLUSD",1755570450528,1e-08,183.07,183.06,77.23340533]
["bitfinex","SOLUSD",1755570451135,1e-08,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755570451337,1e-08,183.07,183.06,44.28268982]
["bitfinex","SOLUSD",1755570452037,0.67000001,183.07,183.06,44.28268982]
["bitfinex","SOLUSD",1755570453329,1e-08,183.07,183.06,44.28268982]
["bitfinex","SOLUSD",1755570455109,1e-08,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755570455938,1e-08,183.07,183.06,13.10340533]
["bitfinex","SOLUSD",1755570456309,1e-08,183.07,183.06,12.41340533]
["bitfinex","SOLUSD",1755570456632,1e-08,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755570456808,1e-08,183.07,183.06,6.15268982]
["bitfinex","SOLUSD",1755570457008,1e-08,183.07,183.06,13.10340533]
["bitfinex","SOLUSD",1755570457317,6.95071551,183.14,183.06,13.10340533]
["bitfinex","SOLUSD",1755570457318,4.04422338,183.13,183.09,26.0]
["bitfinex","SOLUSD",1755570457521,11.25805713,183.17,183.12,6.95071551]
["bitfinex","SOLUSD",1755570457732,8.39187227,183.16,183.12,45.75071551]
["bitfinex","SOLUSD",1755570458028,7.68187227,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570458233,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570458434,4.04453319,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570458624,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570458937,4.04562721,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570459143,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570459324,3.6400842,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570459510,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570459711,4.04429182,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570459927,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570460129,4.04297881,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570460341,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570460547,4.04271701,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570460845,4.34642368,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570461046,0.71,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570461934,8.39046895,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570462133,0.71,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570462458,6.95071551,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1755570462744,0.71,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755570463141,8.38952639,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755570463348,0.71,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570463557,0.71,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755570463854,0.71,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755570464059,10.58800149,183.13,183.1,44.26149645]
["bitfinex","SOLUSD",1755570464231,7.66071551,183.12,183.1,44.26149645]
["bitfinex","SOLUSD",1755570464432,6.95071551,183.12,183.1,44.26149645]
["bitfinex","SOLUSD",1755570464637,0.71,183.11,183.1,44.26149645]
["bitfinex","SOLUSD",1755570466749,0.71,183.13,183.1,44.26149645]
["bitfinex","SOLUSD",1755570466954,7.66071551,183.13,183.1,44.26149645]
["bitfinex","SOLUSD",1755570467136,0.71,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755570467339,0.71,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755570468351,7.66071551,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755570468553,7.66071551,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755570468732,0.71,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755570468939,7.66071551,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755570470161,7.66071551,183.11,183.03,21.27925152]
["bitfinex","SOLUSD",1755570470357,7.66071551,183.1,183.04,64.872219]
["bitfinex","SOLUSD",1755570470561,3.63728598,183.13,183.06,6.95071551]
["bitfinex","SOLUSD",1755570470562,6.95071551,183.11,183.06,6.95071551]
["bitfinex","SOLUSD",1755570470734,6.95071551,183.11,183.07,38.8]
["bitfinex","SOLUSD",1755570470942,6.95071551,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1755570471537,7.66071551,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1755570472246,0.71,183.15,183.1,6.95071551]
["bitfinex","SOLUSD",1755570472445,7.72071551,183.17,183.12,6.95071551]
["bitfinex","SOLUSD",1755570472654,0.06,183.17,183.14,6.95071551]
["bitfinex","SOLUSD",1755570473244,0.06,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1755570474565,0.06,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1755570474738,0.06,183.17,183.14,13.0810191]
["bitfinex","SOLUSD",1755570475442,0.06,183.17,183.14,12.4110191]
["bitfinex","SOLUSD",1755570475648,0.06,183.17,183.16,6.95071551]
["bitfinex","SOLUSD",1755570475971,0.06,183.17,183.16,45.73071551]
["bitfinex","SOLUSD",1755570476156,0.06,183.17,183.16,46.40071551]
["bitfinex","SOLUSD",1755570476647,0.06,183.17,183.16,51.86042286]
["bitfinex","SOLUSD",1755570477240,1e-08,183.17,183.16,13.08042286]
["bitfinex","SOLUSD",1755570477455,1e-08,183.17,183.16,51.86042286]
["bitfinex","SOLUSD",1755570479051,1e-08,183.17,183.16,51.19042286]
["bitfinex","SOLUSD",1755570479945,1e-08,183.17,183.16,51.86042286]
["bitfinex","SOLUSD",1755570480565,1e-08,183.17,183.16,51.19042286]
["bitfinex","SOLUSD",1755570481071,1e-08,183.17,183.16,51.86042286]
["bitfinex","SOLUSD",1755570481269,1e-08,183.17,183.16,51.19042286]
["bitfinex","SOLUSD",1755570483279,1e-08,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1755570483466,0.71000001,183.17,183.16,44.23970735]
["bitfinex","SOLUSD",1755570483671,1e-08,183.17,183.16,44.23970735]
["bitfinex","SOLUSD",1755570484176,1e-08,183.17,183.16,51.19042286]
["bitfinex","SOLUSD",1755570484850,1e-08,183.17,183.16,44.23970735]
["bitfinex","SOLUSD",1755570485046,0.71000001,183.17,183.16,44.23970735]
["bitfinex","SOLUSD",1755570485249,0.71000001,183.17,183.16,44.26970735]
["bitfinex","SOLUSD",1755570485868,1e-08,183.17,183.16,44.26970735]
["bitfinex","SOLUSD",1755570486967,0.71000001,183.17,183.16,44.26970735]
["bitfinex","SOLUSD",1755570488355,7.66071552,183.17,183.16,5.48970735]
["bitfinex","SOLUSD",1755570488555,7.66071552,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755570491778,32.27249765,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755570491977,26.0,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755570492293,53.04281714,183.15,183.05,0.7]
["bitfinex","SOLUSD",1755570492457,141.07138066,183.14,183.06,38.78]
["bitfinex","SOLUSD",1755570492784,6.95071551,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755570492971,6.95071551,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755570493286,7.64071551,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755570493664,7.64071551,183.06,183.04,5.4932339]
["bitfinex","SOLUSD",1755570493984,6.95071551,183.05,183.04,5.4932339]
["bitfinex","SOLUSD",1755570494185,6.95071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570494652,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570498078,14.59143102,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570498266,23.69032439,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570498455,38.79653996,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570499497,33.33192366,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570499661,22.74693108,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570501161,29.69764659,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570501585,26.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755570501884,45.73071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570502200,46.42071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570502495,45.73071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570503771,6.95071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570505687,39.47,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755570505901,6.95071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570506371,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570507491,6.95071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570508283,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570508676,6.95071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570509501,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570512085,14.59143102,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570513682,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570515077,0.69,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570515300,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570515802,46.44071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570516417,7.64071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570516623,46.44071551,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570516915,15.10621557,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755570517086,29.69764659,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755570518101,15.79621557,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755570518311,26.0,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570518624,71.73071551,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570518799,72.40071551,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570520211,71.73071551,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570520411,132.7,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755570520601,45.75071551,183.02,183.0,0.71]
["bitfinex","SOLUSD",1755570521822,45.75071551,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570522004,132.7,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755570522005,0.67,183.07,183.01,0.68]
["bitfinex","SOLUSD",1755570522204,6.95071551,183.04,183.01,0.68]
["bitfinex","SOLUSD",1755570522422,38.8,183.04,183.02,0.68]
["bitfinex","SOLUSD",1755570522805,38.8,183.04,183.03,0.68]
["bitfinex","SOLUSD",1755570523122,38.8,183.04,183.0,19.15568305]
["bitfinex","SOLUSD",1755570523123,45.75071551,183.04,183.01,0.68]
["bitfinex","SOLUSD",1755570524228,45.75071551,183.04,183.02,6.14388372]
["bitfinex","SOLUSD",1755570524526,6.95071551,183.04,183.02,6.14388372]
["bitfinex","SOLUSD",1755570524730,38.8,183.06,183.02,6.14388372]
["bitfinex","SOLUSD",1755570525023,6.95071551,183.04,183.02,6.14388372]
["bitfinex","SOLUSD",1755570526430,7.62071551,183.03,183.01,5.46411152]
["bitfinex","SOLUSD",1755570526638,6.95071551,183.02,183.01,5.46411152]
["bitfinex","SOLUSD",1755570526803,6.95071551,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570527007,6.95071551,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570527404,7.62071551,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570531211,33.62071551,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570531408,41.30734781,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570532333,15.30734781,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570532512,10.59188021,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570532929,11.26188021,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570533319,15.31509022,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570536210,14.64509022,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570536426,7.69437471,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570536714,14.64509022,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570536931,7.69437471,183.01,183.0,0.71]
["bitfinex","SOLUSD",1755570537139,0.06,183.02,183.0,0.71]
["bitfinex","SOLUSD",1755570537310,3.66093721,183.01,183.0,0.71]
["bitfinex","SOLUSD",1755570538123,7.01071551,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755570538334,14.74038052,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755570538540,7.78966501,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755570538747,7.78966501,183.02,183.01,6.14418228]
["bitfinex","SOLUSD",1755570539046,14.74038052,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755570539220,10.67204147,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755570539945,14.7407524,183.02,183.0,5.49448087]
["bitfinex","SOLUSD",1755570540144,7.01071551,183.02,183.0,5.49448087]
["bitfinex","SOLUSD",1755570540345,6.95071551,183.01,183.0,5.49448087]
["bitfinex","SOLUSD",1755570540521,54.1314094,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570541538,50.06267055,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570541745,54.13058206,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570542332,46.50986655,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570543054,3.66195504,183.01,183.0,0.71]
["bitfinex","SOLUSD",1755570543231,0.06,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570544646,0.73,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570545125,0.06,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570550355,11.33248736,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570550756,50.11248736,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570553163,54.18198488,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570554260,50.11248736,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570555148,43.16177185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570557272,47.23294181,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570559561,47.23315895,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570561579,43.16177185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570564184,47.23385228,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570564357,43.16177185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570565394,54.1856424,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570565565,59.64982468,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570566262,54.1856424,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570566458,59.64982468,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570566691,74.75604025,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570566883,80.78720713,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755570567056,22.05693108,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755570567262,73.1298362,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755570567665,79.31461569,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755570568811,74.73151197,182.99,182.96,0.03]
["bitfinex","SOLUSD",1755570568973,26.63333288,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755570569172,73.12313428,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755570569372,73.84312097,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755570569681,66.54346073,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755570570280,61.96988025,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755570570481,35.96988025,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755570570679,15.10621557,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570570889,62.31348919,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570571216,69.2642047,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570572123,74.730179,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570572304,79.29369667,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570572976,74.730179,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570573175,79.29031816,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570575191,74.730179,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755570575684,41.10621557,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570575998,94.5642047,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570576198,95.2842047,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570577201,91.21870293,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570577906,96.68557369,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570586017,71.73071551,182.92,182.91,0.69]
["bitfinex","SOLUSD",1755570586198,45.73071551,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755570586401,38.78,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755570586715,6.95071551,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755570587090,6.95071551,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755570587313,6.95071551,182.93,182.92,0.66]
["bitfinex","SOLUSD",1755570587495,45.79071551,182.95,182.92,0.66]
["bitfinex","SOLUSD",1755570587804,0.06,182.95,182.93,6.95071551]
["bitfinex","SOLUSD",1755570588117,0.06,182.95,182.94,0.66]
["bitfinex","SOLUSD",1755570594518,0.06,182.95,182.94,6.12627309]
["bitfinex","SOLUSD",1755570594723,0.06,182.95,182.94,13.0769886]
["bitfinex","SOLUSD",1755570595017,0.06,182.95,182.94,6.12627309]
["bitfinex","SOLUSD",1755570595601,7.01071551,182.95,182.91,0.69]
["bitfinex","SOLUSD",1755570595797,7.01071551,182.95,182.92,0.66]
["bitfinex","SOLUSD",1755570596219,6.95071551,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755570596394,6.95071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570597531,7.61071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570597997,132.7,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755570598203,132.7,182.94,182.91,7.64071551]
["bitfinex","SOLUSD",1755570598602,132.7,182.94,182.92,0.66]
["bitfinex","SOLUSD",1755570599406,7.01071551,182.95,182.92,0.66]
["bitfinex","SOLUSD",1755570599605,0.06,182.95,182.92,6.12661747]
["bitfinex","SOLUSD",1755570599830,0.06,182.95,182.93,0.66]
["bitfinex","SOLUSD",1755570600426,26.0,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570600615,41.28699155,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570601021,6.95071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570601202,45.71071551,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755570601532,45.71071551,182.94,182.91,6.15711144]
["bitfinex","SOLUSD",1755570601722,6.95071551,182.93,182.91,0.69]
["bitfinex","SOLUSD",1755570601902,45.71071551,182.94,182.92,0.66]
["bitfinex","SOLUSD",1755570602106,6.95071551,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755570602302,6.95071551,182.93,182.91,0.69]
["bitfinex","SOLUSD",1755570602498,6.95071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570603428,38.76,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755570603598,6.95071551,182.93,182.91,6.15713078]
["bitfinex","SOLUSD",1755570604228,6.95071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570604430,6.95071551,182.93,182.91,0.69]
["bitfinex","SOLUSD",1755570604618,7.61071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570605124,6.95071551,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570605329,6.95071551,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755570606718,0.06,182.94,182.92,0.66]
["bitfinex","SOLUSD",1755570606907,0.06,182.94,182.93,0.66]
["bitfinex","SOLUSD",1755570607427,0.06,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755570608137,0.06,182.94,182.92,0.69]
["bitfinex","SOLUSD",1755570608434,0.06,182.94,182.93,0.69]
["bitfinex","SOLUSD",1755570609341,3.70282246,182.94,182.93,0.69]
["bitfinex","SOLUSD",1755570609658,0.06,182.94,182.93,7.64071551]
["bitfinex","SOLUSD",1755570609809,0.06,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755570610135,0.06,182.95,182.94,28.21320417]
["bitfinex","SOLUSD",1755570610341,1e-08,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755570610541,0.06,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755570610706,0.06,182.99,182.98,6.95071551]
["bitfinex","SOLUSD",1755570610901,0.06,183.0,182.99,41.10621557]
["bitfinex","SOLUSD",1755570611106,0.06,183.01,183.0,22.05693108]
["bitfinex","SOLUSD",1755570611336,0.06,183.01,183.0,22.74693108]
["bitfinex","SOLUSD",1755570611631,1e-08,183.01,183.0,22.74693108]
["bitfinex","SOLUSD",1755570612154,1e-08,183.01,183.0,28.21141195]
["bitfinex","SOLUSD",1755570612433,0.06,183.08,183.07,26.0]
["bitfinex","SOLUSD",1755570612606,1e-08,183.08,183.07,48.05693108]
["bitfinex","SOLUSD",1755570612806,0.2,183.13,183.08,15.10621557]
["bitfinex","SOLUSD",1755570613106,0.2,183.13,183.12,6.95071551]
["bitfinex","SOLUSD",1755570613500,0.2,183.13,183.12,7.64071551]
["bitfinex","SOLUSD",1755570613933,0.2,183.13,183.12,6.95071551]
["bitfinex","SOLUSD",1755570614137,0.2,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755570614631,0.89,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755570614936,0.69,183.12,183.09,5.4615317]
["bitfinex","SOLUSD",1755570615121,0.69,183.11,183.09,5.4615317]
["bitfinex","SOLUSD",1755570615315,7.15071551,183.13,183.09,5.4615317]
["bitfinex","SOLUSD",1755570615739,7.64071551,183.12,183.09,5.4615317]
["bitfinex","SOLUSD",1755570615907,0.69,183.11,183.07,5.46216488]
["bitfinex","SOLUSD",1755570616417,6.95071551,183.12,183.07,6.15216488]
["bitfinex","SOLUSD",1755570616619,7.64071551,183.12,183.07,6.15216488]
["bitfinex","SOLUSD",1755570616925,7.15071551,183.13,183.08,0.69]
["bitfinex","SOLUSD",1755570617131,0.2,183.13,183.09,7.64071551]
["bitfinex","SOLUSD",1755570617332,0.2,183.13,183.1,6.95071551]
["bitfinex","SOLUSD",1755570617718,0.2,183.13,183.11,7.64071551]
["bitfinex","SOLUSD",1755570617923,0.2,183.13,183.12,6.95071551]
["bitfinex","SOLUSD",1755570618226,0.2,183.13,183.12,6.15089995]
["bitfinex","SOLUSD",1755570618626,0.2,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755570619045,0.2,183.13,183.12,13.10161546]
["bitfinex","SOLUSD",1755570619536,0.2,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755570619844,0.2,183.13,183.08,26.0]
["bitfinex","SOLUSD",1755570619845,0.89,183.13,183.06,51.13340533]
["bitfinex","SOLUSD",1755570620137,6.95071551,183.12,183.08,7.640716]
["bitfinex","SOLUSD",1755570620443,6.95071551,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755570620615,0.2,183.13,183.11,6.95071551]
["bitfinex","SOLUSD",1755570620939,0.2,183.13,183.12,7.64071551]
["bitfinex","SOLUSD",1755570621710,0.2,183.13,183.12,9.82919851]
["bitfinex","SOLUSD",1755570622354,0.2,183.13,183.12,15.29009846]
["bitfinex","SOLUSD",1755570622656,1e-08,183.13,183.12,15.29009846]
["bitfinex","SOLUSD",1755570623531,0.06,183.15,183.13,15.10621557]
["bitfinex","SOLUSD",1755570623842,4.04428918,183.18,183.17,6.95071551]
["bitfinex","SOLUSD",1755570624138,4.04428918,183.18,183.17,7.64071551]
["bitfinex","SOLUSD",1755570624440,4.04428918,183.18,183.17,13.1001248]
["bitfinex","SOLUSD",1755570624817,4.04428918,183.18,183.17,28.20634037]
["bitfinex","SOLUSD",1755570625016,1e-08,183.18,183.17,28.20634037]
["bitfinex","SOLUSD",1755570625241,1e-08,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755570625456,1e-08,183.19,183.18,22.74693108]
["bitfinex","SOLUSD",1755570626319,1e-08,183.19,183.18,28.20604233]
["bitfinex","SOLUSD",1755570627017,1e-08,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755570627018,0.69000001,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755570627217,7.64071552,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755570627438,1e-08,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755570628649,1e-08,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755570630120,0.69000001,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755570630827,0.69,183.18,183.17,5.45940929]
["bitfinex","SOLUSD",1755570631129,1e-08,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755570631326,0.69000001,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755570631743,0.69,183.18,183.17,5.45940929]
["bitfinex","SOLUSD",1755570632348,1e-08,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755570632653,0.69000001,183.19,183.17,16.32043529]
["bitfinex","SOLUSD",1755570633230,1e-08,183.19,183.17,16.32043529]
["bitfinex","SOLUSD",1755570633654,0.69000001,183.19,183.17,16.32043529]
["bitfinex","SOLUSD",1755570634854,1e-08,183.19,183.17,16.3204354]
["bitfinex","SOLUSD",1755570635055,1e-08,183.19,183.17,17.0104354]
["bitfinex","SOLUSD",1755570635238,1e-08,183.19,183.18,16.409135]
["bitfinex","SOLUSD",1755570635843,1e-08,183.19,183.17,5.45940929]
["bitfinex","SOLUSD",1755570636767,1e-08,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755570637132,1e-08,183.19,183.18,21.86645125]
["bitfinex","SOLUSD",1755570638857,11.56102611,183.28,183.19,15.10621557]
["bitfinex","SOLUSD",1755570639161,11.56102611,183.28,183.21,15.10621557]
["bitfinex","SOLUSD",1755570639358,11.56102611,183.28,183.22,0.67]
["bitfinex","SOLUSD",1755570639664,11.56102611,183.28,183.23,49.60102611]
["bitfinex","SOLUSD",1755570639844,11.56102611,183.28,183.23,50.27102611]
["bitfinex","SOLUSD",1755570640052,0.7,183.27,183.23,49.60102611]
["bitfinex","SOLUSD",1755570640454,0.7,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1755570640759,10.86102611,183.29,183.24,29.96165915]
["bitfinex","SOLUSD",1755570640972,11.56102611,183.29,183.24,30.63165915]
["bitfinex","SOLUSD",1755570641541,132.7,183.31,183.25,10.86102611]
["bitfinex","SOLUSD",1755570641737,10.86102611,183.31,183.25,11.53102611]
["bitfinex","SOLUSD",1755570642255,11.56102611,183.31,183.25,11.53102611]
["bitfinex","SOLUSD",1755570642459,38.74,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1755570642460,10.86102611,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755570642761,11.56102611,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755570643355,0.7,183.31,183.26,19.0985485]
["bitfinex","SOLUSD",1755570643549,11.56102611,183.3,183.27,38.7]
["bitfinex","SOLUSD",1755570643749,0.7,183.29,183.27,38.7]
["bitfinex","SOLUSD",1755570644668,0.7,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1755570645369,11.56102611,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1755570645567,0.7,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1755570645772,26.0,183.34,183.28,29.95749053]
["bitfinex","SOLUSD",1755570645773,36.86102611,183.34,183.28,29.95749053]
["bitfinex","SOLUSD",1755570645954,37.56102611,183.34,183.28,46.35765453]
["bitfinex","SOLUSD",1755570646680,10.86102611,183.32,183.28,19.09646442]
["bitfinex","SOLUSD",1755570646968,11.56102611,183.32,183.28,19.09646442]
["bitfinex","SOLUSD",1755570647770,0.7,183.32,183.28,19.09646442]
["bitfinex","SOLUSD",1755570648155,0.7,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1755570648356,7.58618726,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1755570648561,6.88618726,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1755570648758,7.58618726,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1755570649359,7.58618726,183.31,183.28,5.45613269]
["bitfinex","SOLUSD",1755570649769,7.58618726,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755570650069,0.7,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755570650278,0.7,183.31,183.27,12.34261766]
["bitfinex","SOLUSD",1755570650582,0.7,183.3,183.27,12.34261766]
["bitfinex","SOLUSD",1755570650944,3.61260536,183.34,183.27,12.34261766]
["bitfinex","SOLUSD",1755570651141,4.01468194,183.33,183.29,6.88618726]
["bitfinex","SOLUSD",1755570651342,4.01468194,183.32,183.29,7.55618726]
["bitfinex","SOLUSD",1755570651575,4.01468194,183.31,183.29,6.88618726]
["bitfinex","SOLUSD",1755570651779,0.7,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1755570651965,4.01886592,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1755570652172,4.01886592,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755570652974,4.71886592,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1755570653269,4.71886592,183.31,183.29,5.45574923]
["bitfinex","SOLUSD",1755570653487,11.60505318,183.3,183.28,6.886187]
["bitfinex","SOLUSD",1755570653671,26.0,183.33,183.24,38.7]
["bitfinex","SOLUSD",1755570653672,14.51765854,183.29,183.24,38.7]
["bitfinex","SOLUSD",1755570653875,11.60505318,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1755570654075,0.7,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1755570654275,4.02860619,183.28,183.27,6.88618726]
["bitfinex","SOLUSD",1755570654460,4.02860619,183.28,183.25,6.12702592]
["bitfinex","SOLUSD",1755570654461,8.35972251,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1755570654648,4.72860619,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1755570654981,4.03534051,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755570655171,0.7,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755570655360,8.37027057,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755570656370,7.67027057,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755570658153,8.37027057,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755570659084,8.38119061,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755570659380,8.38119061,183.26,183.24,38.7]
["bitfinex","SOLUSD",1755570659381,15.26737787,183.26,183.24,38.7]
["bitfinex","SOLUSD",1755570659577,3.63499204,183.25,183.24,38.7]
["bitfinex","SOLUSD",1755570659758,7.68119061,183.25,183.24,38.7]
["bitfinex","SOLUSD",1755570659953,7.68119061,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1755570660181,0.7,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1755570660394,7.58618726,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755570660599,6.88618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570660886,14.57720492,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570661183,8.39101766,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570661370,15.27720492,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570662504,7.69101766,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570662865,132.7,183.28,183.21,0.03]
["bitfinex","SOLUSD",1755570662866,137.21575817,183.28,183.21,7.58618726]
["bitfinex","SOLUSD",1755570663065,4.05294011,183.27,183.22,7.55618726]
["bitfinex","SOLUSD",1755570663418,6.88618726,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755570663689,6.88618726,183.23,183.21,5.48814283]
["bitfinex","SOLUSD",1755570663990,7.58618726,183.23,183.21,5.48814283]
["bitfinex","SOLUSD",1755570664168,0.7,183.23,183.21,5.48814283]
["bitfinex","SOLUSD",1755570664695,7.58618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570664860,11.63836388,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570666758,4.05217662,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570666961,10.93836388,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570667159,4.05475836,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570667361,10.94175604,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570667801,0.7,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755570667962,10.94029501,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755570668160,6.88618726,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755570668461,7.55618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570668674,11.60850764,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570669188,4.05232038,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570669488,6.88618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570669706,7.55618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570670609,6.88618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570670816,7.55618726,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570672582,11.60976945,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570673213,11.61040092,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570673784,32.17453593,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570674882,35.82153331,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755570675891,26.0,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755570676101,49.33318464,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755570676284,50.00318464,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755570676981,54.0536985,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755570677181,62.27372681,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755570677396,26.0,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755570677602,36.53318464,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755570677812,37.20318464,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755570678506,57.76910756,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755570678717,61.81384217,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755570679084,15.10621557,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755570679285,45.68618726,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755570679495,50.00318464,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755570679908,65.10940021,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755570680214,69.15198354,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755570680715,100.61228713,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755570681233,15.10621557,183.13,183.08,0.03]
["bitfinex","SOLUSD",1755570681420,6.88618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570681595,45.68618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570682227,46.35618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570683390,39.47,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570683586,46.35618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570684400,15.10621557,183.14,183.08,0.72]
["bitfinex","SOLUSD",1755570684609,6.88618726,183.1,183.08,0.72]
["bitfinex","SOLUSD",1755570684817,6.88618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570685114,6.88618726,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570685315,45.66618726,183.11,183.08,0.72]
["bitfinex","SOLUSD",1755570685625,45.66618726,183.11,183.09,6.15179474]
["bitfinex","SOLUSD",1755570685841,6.88618726,183.1,183.08,5.49202029]
["bitfinex","SOLUSD",1755570686130,6.88618726,183.09,183.08,5.49202029]
["bitfinex","SOLUSD",1755570686507,6.88618726,183.1,183.08,5.49202029]
["bitfinex","SOLUSD",1755570687426,45.66618726,183.11,183.09,0.69]
["bitfinex","SOLUSD",1755570687609,45.66618726,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755570687808,38.78,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755570688125,45.66618726,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755570688288,132.7,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755570688490,132.7,183.13,183.1,6.15149645]
["bitfinex","SOLUSD",1755570688917,132.7,183.13,183.11,0.69]
["bitfinex","SOLUSD",1755570689789,7.55618726,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755570689997,7.55618726,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755570690196,178.42618726,183.13,183.09,6.15179474]
["bitfinex","SOLUSD",1755570690516,178.42618726,183.13,183.1,0.69]
["bitfinex","SOLUSD",1755570691225,178.42618726,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755570691417,178.42618726,183.13,183.09,6.15179474]
["bitfinex","SOLUSD",1755570691729,178.42618726,183.13,183.08,5.49209307]
["bitfinex","SOLUSD",1755570691897,6.88618726,183.11,183.08,5.49209307]
["bitfinex","SOLUSD",1755570692220,6.88618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570692637,7.55618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570693809,46.39618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570697007,66.96419757,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570697211,0.67,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570697401,38.84,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570697729,45.72618726,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570699216,38.84,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570699620,45.72618726,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570700127,0.66,183.13,183.08,0.71]
["bitfinex","SOLUSD",1755570700325,11.529462,183.15,183.09,11.549462]
["bitfinex","SOLUSD",1755570700516,38.82,183.14,183.1,0.68]
["bitfinex","SOLUSD",1755570700706,49.689462,183.14,183.1,0.68]
["bitfinex","SOLUSD",1755570700906,50.349462,183.14,183.09,10.869462]
["bitfinex","SOLUSD",1755570701137,38.82,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755570701311,38.82,183.14,183.11,6.14119818]
["bitfinex","SOLUSD",1755570701824,38.82,183.14,183.12,0.68]
["bitfinex","SOLUSD",1755570702424,26.06,183.17,183.13,0.68]
["bitfinex","SOLUSD",1755570702622,10.869462,183.14,183.11,5.46119818]
["bitfinex","SOLUSD",1755570702941,10.929462,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755570703109,0.06,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755570703310,0.06,183.13,183.09,6.14179474]
["bitfinex","SOLUSD",1755570703909,10.929462,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755570704126,10.869462,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755570705211,10.869462,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570705410,0.66,183.12,183.08,0.03]
["bitfinex","SOLUSD",1755570705723,0.66,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570705932,10.869462,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570708138,38.82,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570708344,49.689462,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570708839,38.82,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570709139,132.7,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1755570710221,10.929462,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755570710827,0.06,183.13,183.09,29.9857436]
["bitfinex","SOLUSD",1755570711029,0.06,183.13,183.1,0.68]
["bitfinex","SOLUSD",1755570711213,0.06,183.13,183.09,29.9857436]
["bitfinex","SOLUSD",1755570711413,0.06,183.13,183.09,19.7962816]
["bitfinex","SOLUSD",1755570712746,10.869462,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755570714243,11.589462,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755570714737,0.06,183.13,183.1,0.68]
["bitfinex","SOLUSD",1755570715645,0.06,183.13,183.1,10.869462]
["bitfinex","SOLUSD",1755570715941,0.06,183.13,183.1,11.549462]
["bitfinex","SOLUSD",1755570717136,0.06,183.13,183.11,6.14119818]
["bitfinex","SOLUSD",1755570717310,0.06,183.13,183.12,10.869462]
["bitfinex","SOLUSD",1755570717518,0.06,183.13,183.12,11.549462]
["bitfinex","SOLUSD",1755570718524,0.06,183.15,183.12,11.549462]
["bitfinex","SOLUSD",1755570718707,0.06,183.15,183.11,19.11419364]
["bitfinex","SOLUSD",1755570718708,0.06,183.15,183.14,10.869462]
["bitfinex","SOLUSD",1755570719150,0.06,183.15,183.14,16.32976559]
["bitfinex","SOLUSD",1755570720951,0.06,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1755570721538,0.06,183.15,183.14,16.32976559]
["bitfinex","SOLUSD",1755570721910,0.06,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1755570722322,0.06,183.15,183.13,12.35500697]
["bitfinex","SOLUSD",1755570722751,0.72,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755570723052,0.72,183.15,183.04,6.92440522]
["bitfinex","SOLUSD",1755570723053,7.55440522,183.14,183.08,14.36487299]
["bitfinex","SOLUSD",1755570723347,6.89440522,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755570723520,7.55440522,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755570724322,0.66,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570724646,11.53296348,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570725229,0.66,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570725428,11.53296348,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570725642,10.87296348,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570726154,11.53296348,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570727022,34.35069287,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570729059,18.5844773,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570729349,19.3044773,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570729529,15.65196671,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570729722,19.3044773,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570729921,15.65196671,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570730156,15.24547407,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570730346,15.65213686,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570730541,3.65251059,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570730851,10.87296348,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570731040,10.87296348,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570731238,0.72,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570731239,10.87296348,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755570732530,49.61296348,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570732766,49.61296348,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755570732934,49.61296348,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570733132,132.7,183.13,183.09,0.67]
["bitfinex","SOLUSD",1755570733345,132.7,183.13,183.1,11.54296348]
["bitfinex","SOLUSD",1755570733636,132.7,183.13,183.1,10.87296348]
["bitfinex","SOLUSD",1755570733841,132.7,183.13,183.1,11.54296348]
["bitfinex","SOLUSD",1755570734554,132.7,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755570736268,11.59296348,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755570736429,11.59296348,183.12,183.08,0.03]
["bitfinex","SOLUSD",1755570736430,0.72,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570736629,11.59296348,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755570736867,3.65490372,183.12,183.08,0.03]
["bitfinex","SOLUSD",1755570737159,172.18,183.13,183.08,11.57296348]
["bitfinex","SOLUSD",1755570737573,172.18,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755570738066,11.59296348,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755570738445,11.59296348,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570738661,15.6561957,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570739174,58.09311076,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570739338,54.02987854,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570739526,58.09358456,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570740163,58.09399913,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570741258,78.66141288,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570741563,83.22763239,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755570743249,26.0,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755570743456,26.0,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755570743457,41.10621557,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570743643,98.4602147,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570743842,99.1802147,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570744239,34.44103565,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570744534,84.13399913,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570745887,49.67296348,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755570746054,15.6553701,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570746257,19.31108519,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570746597,34.41730076,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570748509,30.35489414,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570748780,39.87600409,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570749151,39.87289147,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755570750859,26.0,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570751190,94.25724795,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755570751578,51.97917905,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755570751792,98.51050004,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755570752087,78.69408524,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755570752289,78.69408524,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755570752290,41.10621557,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570752504,98.51050004,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570752672,99.23050004,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570753764,64.70334766,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570753962,103.52334766,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570754196,108.98752994,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570754671,103.52334766,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570754871,95.81202667,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570755197,91.51917905,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570755695,75.69296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570756011,76.41296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570756297,50.41296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570758513,49.69296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570760482,38.82,183.02,183.0,0.74]
["bitfinex","SOLUSD",1755570761496,38.82,183.02,183.0,6.2043073]
["bitfinex","SOLUSD",1755570761882,10.87296348,183.02,183.0,5.4943073]
["bitfinex","SOLUSD",1755570762101,50.38296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570762397,91.48917905,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570763876,90.79917905,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570764092,91.48917905,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570764395,90.79917905,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570764594,36.87296348,183.01,183.0,0.74]
["bitfinex","SOLUSD",1755570764799,38.8,183.01,183.0,0.74]
["bitfinex","SOLUSD",1755570765182,10.87296348,183.02,183.0,0.74]
["bitfinex","SOLUSD",1755570765386,10.87296348,183.04,183.0,0.74]
["bitfinex","SOLUSD",1755570765596,10.87296348,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755570765898,10.87296348,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755570766900,49.69296348,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1755570767105,49.73296348,183.05,183.02,0.71]
["bitfinex","SOLUSD",1755570767406,49.73296348,183.05,183.0,30.02864653]
["bitfinex","SOLUSD",1755570767590,38.86,183.05,183.02,0.71]
["bitfinex","SOLUSD",1755570767991,0.06,183.06,183.02,11.58296348]
["bitfinex","SOLUSD",1755570768188,10.93296348,183.06,183.0,19.15568305]
["bitfinex","SOLUSD",1755570768388,10.93296348,183.06,183.02,0.71]
["bitfinex","SOLUSD",1755570768582,10.93296348,183.06,183.01,10.87296348]
["bitfinex","SOLUSD",1755570768783,10.93296348,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755570769198,0.06,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755570769398,0.06,183.06,183.05,11.58296348]
["bitfinex","SOLUSD",1755570770800,0.06,183.06,183.05,16.33595173]
["bitfinex","SOLUSD",1755570771019,0.06,183.06,183.05,17.04595173]
["bitfinex","SOLUSD",1755570774109,0.06,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755570775511,11.62296348,183.06,183.03,5.463364]
["bitfinex","SOLUSD",1755570775721,10.87296348,183.05,183.03,5.463364]
["bitfinex","SOLUSD",1755570776032,10.87296348,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1755570776324,10.87296348,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1755570776836,10.87296348,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755570777330,11.56296348,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755570778109,11.56296348,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755570778325,10.87296348,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570780216,11.56296348,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755570780387,10.87296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570780787,38.76,183.04,183.0,0.03]
["bitfinex","SOLUSD",1755570781016,38.76,183.04,183.0,11.61296348]
["bitfinex","SOLUSD",1755570781321,11.62296348,183.06,183.01,0.71]
["bitfinex","SOLUSD",1755570781697,0.06,183.06,183.02,11.58296348]
["bitfinex","SOLUSD",1755570782025,10.87296348,183.04,183.0,0.03]
["bitfinex","SOLUSD",1755570782415,10.93296348,183.06,183.01,0.71]
["bitfinex","SOLUSD",1755570782649,10.87296348,183.05,183.01,0.71]
["bitfinex","SOLUSD",1755570783148,11.56296348,183.05,183.01,0.71]
["bitfinex","SOLUSD",1755570783536,0.06,183.06,183.01,0.71]
["bitfinex","SOLUSD",1755570783727,11.62296348,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1755570784253,10.87296348,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755570784414,11.56296348,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755570784616,10.87296348,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755570785245,10.93296348,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1755570785427,11.62296348,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1755570785747,0.06,183.06,183.03,11.58296348]
["bitfinex","SOLUSD",1755570786048,0.06,183.06,183.05,10.87296348]
["bitfinex","SOLUSD",1755570786413,0.06,183.06,183.05,11.58296348]
["bitfinex","SOLUSD",1755570787426,0.06,183.06,183.04,10.87296348]
["bitfinex","SOLUSD",1755570787816,0.06,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755570788721,0.06,183.06,183.05,16.33595173]
["bitfinex","SOLUSD",1755570789039,0.06,183.06,183.05,17.04595173]
["bitfinex","SOLUSD",1755570790145,0.06,183.06,183.05,16.33595173]
["bitfinex","SOLUSD",1755570790743,0.06,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755570791818,0.75,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1755570792060,11.56296348,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1755570793963,11.56296348,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1755570794117,0.69,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1755570795023,0.06,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1755570795024,11.56296348,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755570795264,0.69,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755570795427,11.56296348,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755570795630,10.87296348,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755570795934,0.69,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755570796145,0.69,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755570796353,11.56296348,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570797856,15.21594334,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570798654,19.27627051,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570798857,15.21594334,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570799352,65.84709273,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570801376,39.84709273,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755570801828,26.0,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755570802029,15.10621557,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755570802332,15.10621557,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755570802333,41.10621557,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570802531,98.45169164,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570802849,99.14169164,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570803652,109.08020653,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570804564,105.0206738,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570805035,14.52594334,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570805237,49.63296348,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570805443,38.76,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570805659,49.63296348,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570805960,38.76,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570806561,38.76,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755570806863,49.63296348,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755570807764,10.87296348,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570810971,38.76,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755570811139,10.87296348,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570811561,39.45,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755570811742,10.87296348,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570812847,39.45,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755570813052,10.87296348,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570814382,6.91206836,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570815281,7.60206836,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570816359,22.70828393,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570816892,54.17425823,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570817060,28.17425823,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570817884,31.81375528,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570818083,37.40830296,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570818285,41.450885,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570820674,41.45050834,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755570821489,15.10621557,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755570821679,71.75082535,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755570821885,76.0703224,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755570822084,15.10621557,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570822392,69.15825404,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570823920,74.6251248,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570824293,7.67997011,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570824496,45.69206836,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570824815,71.69206836,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570825592,87.47828393,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570825784,70.58007815,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570826182,74.61804283,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755570827107,74.61804283,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755570827314,15.2649565,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755570827528,20.73212614,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755570828236,6.91206836,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755570828525,15.10621557,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570828695,60.79828393,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570828894,61.47828393,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570830004,74.61643859,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570831020,66.94635042,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570831420,70.98386746,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570832319,74.61817663,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570832820,64.83580097,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570833022,60.79828393,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570833224,66.26635042,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570833393,66.94635042,182.88,182.87,0.1]
["bitfinex","SOLUSD",1755570833789,15.10621557,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570834023,30.3728821,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570834213,35.8412476,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570835020,32.20604,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570835312,35.84416597,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570835516,26.0576745,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570836029,22.01828393,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570836324,26.06316355,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570836927,52.06316355,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570837120,55.70439025,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570837427,61.85275575,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570837804,55.70439025,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570838640,29.70439025,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570838805,25.65951063,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570839007,29.70845981,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570839813,25.65951063,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570840016,29.71115992,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570840721,14.60494435,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570841031,6.97206836,182.91,182.86,6.24866455]
["bitfinex","SOLUSD",1755570841197,10.96640418,182.9,182.86,5.56866455]
["bitfinex","SOLUSD",1755570841400,45.69206836,182.9,182.87,0.68]
["bitfinex","SOLUSD",1755570841626,4.05595801,182.89,182.87,0.68]
["bitfinex","SOLUSD",1755570841930,0.06,182.91,182.88,6.91206836]
["bitfinex","SOLUSD",1755570842124,0.06,182.91,182.89,7.59206836]
["bitfinex","SOLUSD",1755570842511,0.06,182.91,182.9,0.68]
["bitfinex","SOLUSD",1755570842713,0.06,182.91,182.9,7.59206836]
["bitfinex","SOLUSD",1755570842913,0.06,182.93,182.92,26.0]
["bitfinex","SOLUSD",1755570843111,1e-08,182.93,182.92,6.91206836]
["bitfinex","SOLUSD",1755570843313,1e-08,182.93,182.92,6.14687076]
["bitfinex","SOLUSD",1755570844014,45.69206837,182.93,182.88,0.68]
["bitfinex","SOLUSD",1755570844218,6.91206836,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1755570844513,6.91206836,182.88,182.86,0.1]
["bitfinex","SOLUSD",1755570844727,38.96,182.89,182.86,0.1]
["bitfinex","SOLUSD",1755570844728,45.89206836,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570845113,54.28265461,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570845727,59.75102011,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570845936,54.28265461,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570846336,58.27716388,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570847011,58.27862886,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570847730,58.27826055,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570848034,57.59826055,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570849106,57.59826055,182.87,182.86,0.8]
["bitfinex","SOLUSD",1755570849308,49.88657763,182.87,182.86,0.8]
["bitfinex","SOLUSD",1755570849532,49.88657763,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570849910,57.59595156,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570851152,99.42216713,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570851939,73.42216713,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570852815,78.89053263,182.87,182.86,0.1]
["bitfinex","SOLUSD",1755570854723,52.0127932,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755570854920,60.44216713,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755570855942,35.8537008,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755570856120,35.8537008,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755570856121,52.0127932,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755570856322,99.36341622,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755570856534,15.10621557,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755570856738,68.99116195,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755570856946,41.10621557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570857117,68.58503625,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570857317,69.30503625,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570857932,74.77519652,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570858544,69.30503625,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570858742,95.30503625,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570859337,94.58503625,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570859535,79.47882068,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570859745,36.90657763,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570859936,75.82657763,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570860252,36.90657763,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570860556,75.80657763,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570860756,79.45749187,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570862333,79.45749187,182.81,182.8,0.73]
["bitfinex","SOLUSD",1755570862535,79.45749187,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570863942,75.80657763,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570865161,80.17897279,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755570865362,26.0,182.78,182.73,0.7]
["bitfinex","SOLUSD",1755570865663,10.90657763,182.74,182.73,0.7]
["bitfinex","SOLUSD",1755570866466,26.0,182.79,182.73,6.1725295]
["bitfinex","SOLUSD",1755570866755,10.90657763,182.77,182.74,0.7]
["bitfinex","SOLUSD",1755570868070,10.90657763,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1755570868279,10.90657763,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755570868451,6.92519991,182.77,182.76,0.7]
["bitfinex","SOLUSD",1755570868763,6.92519991,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1755570869133,6.92519991,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755570869561,6.92519991,182.76,182.74,6.17221187]
["bitfinex","SOLUSD",1755570869865,6.92519991,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1755570870034,6.92519991,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1755570870362,6.92519991,182.74,182.73,6.17255513]
["bitfinex","SOLUSD",1755570870565,6.92519991,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1755570870942,6.92519991,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1755570871563,6.92519991,182.75,182.73,5.50255513]
["bitfinex","SOLUSD",1755570871767,6.92519991,182.75,182.73,6.20255513]
["bitfinex","SOLUSD",1755570872065,6.92519991,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570873667,39.58,182.77,182.73,0.73]
["bitfinex","SOLUSD",1755570873668,6.92519991,182.75,182.73,0.73]
["bitfinex","SOLUSD",1755570873964,6.92519991,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755570876656,6.92519991,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570877942,6.92519991,182.75,182.73,0.68]
["bitfinex","SOLUSD",1755570878461,39.53,182.77,182.73,0.68]
["bitfinex","SOLUSD",1755570878462,6.92519991,182.76,182.74,0.65]
["bitfinex","SOLUSD",1755570878682,6.92519991,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755570879437,6.92519991,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570882174,7.59519991,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570882973,46.41519991,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570884053,51.88745557,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570884275,66.99367114,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755570884847,66.99367114,182.74,182.7,0.1]
["bitfinex","SOLUSD",1755570884848,41.10621557,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570885053,93.77661539,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570885350,87.52141548,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570886692,33.59519991,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570886991,45.74519991,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570887158,46.41519991,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570888757,61.52141548,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570889289,68.44661539,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570889459,72.09486399,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570889785,77.56801816,182.71,182.7,0.1]
["bitfinex","SOLUSD",1755570890854,77.56801816,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755570890855,81.62138504,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755570891056,15.10621557,182.67,182.61,5.47609016]
["bitfinex","SOLUSD",1755570891355,6.92519991,182.62,182.59,0.65]
["bitfinex","SOLUSD",1755570891772,6.92519991,182.62,182.6,0.65]
["bitfinex","SOLUSD",1755570892352,6.92519991,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1755570892558,6.92519991,182.62,182.6,0.65]
["bitfinex","SOLUSD",1755570892755,6.92519991,182.62,182.58,6.12705115]
["bitfinex","SOLUSD",1755570892962,6.92519991,182.62,182.59,0.65]
["bitfinex","SOLUSD",1755570893155,6.92519991,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1755570893378,6.92519991,182.61,182.58,6.12705115]
["bitfinex","SOLUSD",1755570895004,6.92519991,182.61,182.59,0.65]
["bitfinex","SOLUSD",1755570895506,6.92519991,182.61,182.59,6.12650532]
["bitfinex","SOLUSD",1755570895801,6.92519991,182.61,182.59,5.47650532]
["bitfinex","SOLUSD",1755570896008,6.92519991,182.6,182.59,5.47650532]
["bitfinex","SOLUSD",1755570896570,7.59519991,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1755570896803,6.92519991,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1755570897003,6.92519991,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755570897706,6.92519991,182.59,182.56,0.65]
["bitfinex","SOLUSD",1755570898405,0.67,182.64,182.57,0.65]
["bitfinex","SOLUSD",1755570898585,38.84,182.63,182.58,6.92519991]
["bitfinex","SOLUSD",1755570898788,46.43519991,182.63,182.59,0.65]
["bitfinex","SOLUSD",1755570899102,46.43519991,182.63,182.57,7.57519991]
["bitfinex","SOLUSD",1755570899296,6.92519991,182.62,182.58,0.65]
["bitfinex","SOLUSD",1755570899509,6.92519991,182.6,182.55,6.92519991]
["bitfinex","SOLUSD",1755570899715,6.92519991,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755570899881,0.67,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1755570899882,6.92519991,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1755570900314,6.92519991,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755570900476,6.92519991,182.63,182.57,6.92519991]
["bitfinex","SOLUSD",1755570900817,45.82519991,182.65,182.59,6.92519991]
["bitfinex","SOLUSD",1755570901031,39.57,182.65,182.59,6.92519991]
["bitfinex","SOLUSD",1755570901177,46.49519991,182.65,182.59,6.92519991]
["bitfinex","SOLUSD",1755570901377,39.57,182.65,182.59,6.92519991]
["bitfinex","SOLUSD",1755570901617,6.92519991,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755570901781,7.59519991,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755570901984,38.9,182.65,182.56,5.4775706]
["bitfinex","SOLUSD",1755570901985,6.92519991,182.58,182.56,5.4775706]
["bitfinex","SOLUSD",1755570902198,6.92519991,182.59,182.56,5.4775706]
["bitfinex","SOLUSD",1755570902397,0.67,182.6,182.56,5.4775706]
["bitfinex","SOLUSD",1755570902589,6.92519991,182.59,182.56,5.4775706]
["bitfinex","SOLUSD",1755570903003,0.67,182.6,182.56,5.4775706]
["bitfinex","SOLUSD",1755570903187,6.92519991,182.59,182.56,6.1275706]
["bitfinex","SOLUSD",1755570903383,6.92519991,182.61,182.56,6.1275706]
["bitfinex","SOLUSD",1755570903617,139.62519991,182.66,182.6,6.92519991]
["bitfinex","SOLUSD",1755570903912,45.84519991,182.65,182.6,7.57519991]
["bitfinex","SOLUSD",1755570904083,38.92,182.65,182.61,7.57519991]
["bitfinex","SOLUSD",1755570904278,38.92,182.65,182.62,0.65]
["bitfinex","SOLUSD",1755570904695,45.84519991,182.65,182.59,0.65]
["bitfinex","SOLUSD",1755570905009,6.92519991,182.62,182.58,5.47705115]
["bitfinex","SOLUSD",1755570905179,0.67,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1755570905384,7.59519991,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1755570905701,7.59519991,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755570905902,7.59519991,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755570906414,7.59519991,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755570906591,38.94,182.62,182.54,45.86519991]
["bitfinex","SOLUSD",1755570906592,6.92519991,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755570906798,6.92519991,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755570907099,6.92519991,182.56,182.52,0.03]
["bitfinex","SOLUSD",1755570907100,6.92519991,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755570907414,6.92519991,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570907712,7.59519991,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570908611,46.55519991,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570909590,72.55519991,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570910208,87.66141548,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570910395,93.13996695,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755570912310,93.13996695,182.53,182.43,5.48155456]
["bitfinex","SOLUSD",1755570912519,6.92519991,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755570912721,6.92519991,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570912889,6.92519991,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755570913231,6.92519991,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570913394,6.92519991,182.44,182.41,6.18215558]
["bitfinex","SOLUSD",1755570913916,7.64519991,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570914286,6.92519991,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570915013,6.92519991,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755570915317,6.92519991,182.44,182.41,6.18215558]
["bitfinex","SOLUSD",1755570915488,0.72,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1755570915489,6.92519991,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755570918116,6.92519991,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755570918297,0.72,182.46,182.4,6.18245614]
["bitfinex","SOLUSD",1755570918507,6.92519991,182.43,182.4,6.18245614]
["bitfinex","SOLUSD",1755570919097,6.92519991,182.41,182.38,5.48277115]
["bitfinex","SOLUSD",1755570919292,7.64519991,182.41,182.38,5.48277115]
["bitfinex","SOLUSD",1755570919605,6.92519991,182.41,182.38,5.48277115]
["bitfinex","SOLUSD",1755570920097,6.92519991,182.41,182.37,5.513358]
["bitfinex","SOLUSD",1755570920409,6.92519991,182.41,182.37,6.213358]
["bitfinex","SOLUSD",1755570920618,6.92519991,182.42,182.37,13.13855791]
["bitfinex","SOLUSD",1755570920791,26.0,182.46,182.39,6.92519991]
["bitfinex","SOLUSD",1755570920990,26.0,182.46,182.4,7.62519991]
["bitfinex","SOLUSD",1755570920991,6.92519991,182.45,182.4,7.62519991]
["bitfinex","SOLUSD",1755570921200,6.92519991,182.45,182.41,0.7]
["bitfinex","SOLUSD",1755570921419,38.96,182.46,182.42,0.7]
["bitfinex","SOLUSD",1755570921720,6.92519991,182.48,182.43,7.62519991]
["bitfinex","SOLUSD",1755570921918,6.92519991,182.48,182.43,6.92519991]
["bitfinex","SOLUSD",1755570921919,0.72,182.48,182.43,6.92519991]
["bitfinex","SOLUSD",1755570922098,6.92519991,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1755570922300,0.72,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1755570922725,6.92519991,182.46,182.43,5.48149579]
["bitfinex","SOLUSD",1755570923126,7.64519991,182.46,182.43,5.48149579]
["bitfinex","SOLUSD",1755570923288,45.88519991,182.5,182.45,6.92519991]
["bitfinex","SOLUSD",1755570923488,7.64519991,182.52,182.47,6.92519991]
["bitfinex","SOLUSD",1755570923829,6.92519991,182.54,182.48,7.62519991]
["bitfinex","SOLUSD",1755570924124,6.92519991,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755570924628,7.64519991,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755570924803,6.92519991,182.52,182.46,7.62519991]
["bitfinex","SOLUSD",1755570924987,6.92519991,182.49,182.45,13.70204476]
["bitfinex","SOLUSD",1755570925328,6.92519991,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755570926028,15.10621557,182.54,182.46,5.48065329]
["bitfinex","SOLUSD",1755570926222,6.92519991,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755570926617,6.92519991,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755570926922,7.64519991,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755570927130,6.92519991,182.49,182.44,0.7]
["bitfinex","SOLUSD",1755570927598,6.92519991,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755570927800,7.64519991,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755570928007,7.64519991,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755570928220,7.64519991,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755570928745,0.72,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755570929110,31.47929258,182.51,182.42,5.48185505]
["bitfinex","SOLUSD",1755570929307,7.64519991,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1755570929518,6.92519991,182.47,182.43,0.7]
["bitfinex","SOLUSD",1755570930306,0.72,182.47,182.42,12.40705496]
["bitfinex","SOLUSD",1755570930533,6.92519991,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755570931231,6.92519991,182.43,182.4,5.48231529]
["bitfinex","SOLUSD",1755570931430,6.92519991,182.45,182.4,12.4075152]
["bitfinex","SOLUSD",1755570931610,6.92519991,182.47,182.42,6.92519991]
["bitfinex","SOLUSD",1755570931816,6.92519991,182.47,182.42,7.62519991]
["bitfinex","SOLUSD",1755570932209,7.64519991,182.47,182.42,0.7]
["bitfinex","SOLUSD",1755570932432,41.10621557,182.5,182.43,5.48155456]
["bitfinex","SOLUSD",1755570932433,7.64519991,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755570933016,7.64519991,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755570933221,6.92519991,182.44,182.38,5.48305735]
["bitfinex","SOLUSD",1755570933514,6.92519991,182.44,182.39,23.40373691]
["bitfinex","SOLUSD",1755570933756,7.64519991,182.45,182.39,23.40373691]
["bitfinex","SOLUSD",1755570934035,7.64519991,182.44,182.39,23.40373691]
["bitfinex","SOLUSD",1755570934238,6.92519991,182.45,182.39,24.10373691]
["bitfinex","SOLUSD",1755570934432,6.92519991,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1755570934630,6.92519991,182.45,182.41,6.18215558]
["bitfinex","SOLUSD",1755570935008,6.92519991,182.47,182.42,7.62519991]
["bitfinex","SOLUSD",1755570935254,6.92519991,182.48,182.43,7.62519991]
["bitfinex","SOLUSD",1755570935445,39.02,182.52,182.47,6.92519991]
["bitfinex","SOLUSD",1755570935630,6.92519991,182.49,182.44,6.92519991]
["bitfinex","SOLUSD",1755570935942,0.72,182.48,182.44,6.92519991]
["bitfinex","SOLUSD",1755570936236,7.64519991,182.47,182.42,39.02]
["bitfinex","SOLUSD",1755570936412,7.64519991,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755570936613,6.92519991,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755570936840,6.92519991,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755570937038,7.64519991,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755570937212,0.72,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755570937537,7.64519991,182.45,182.41,5.51193211]
["bitfinex","SOLUSD",1755570937838,0.72,182.44,182.41,5.51193211]
["bitfinex","SOLUSD",1755570938034,6.92519991,182.43,182.41,5.51193211]
["bitfinex","SOLUSD",1755570938345,7.63519991,182.43,182.41,5.51193211]
["bitfinex","SOLUSD",1755570938718,6.92519991,182.44,182.41,5.51193211]
["bitfinex","SOLUSD",1755570938911,7.63519991,182.45,182.41,5.51193211]
["bitfinex","SOLUSD",1755570940252,7.63519991,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755570940953,6.92519991,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755570941145,7.63519991,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755570942353,0.71,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755570942860,6.92519991,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755570943032,7.63519991,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755570943771,0.71,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755570944145,6.92519991,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755570944639,7.63519991,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755570944843,6.92519991,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755570945035,0.71,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755570945553,6.92519991,182.47,182.42,7.63519991]
["bitfinex","SOLUSD",1755570945854,33.63519991,182.5,182.44,6.92519991]
["bitfinex","SOLUSD",1755570946037,7.63519991,182.5,182.45,6.92519991]
["bitfinex","SOLUSD",1755570946356,3.6448873,182.51,182.46,6.92519991]
["bitfinex","SOLUSD",1755570946563,39.79,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1755570947224,0.71,182.51,182.49,5.47975231]
["bitfinex","SOLUSD",1755570947829,7.63519991,182.5,182.43,52.70332101]
["bitfinex","SOLUSD",1755570948060,4.11331895,182.52,182.45,6.92519991]
["bitfinex","SOLUSD",1755570948061,0.71,182.49,182.45,6.92519991]
["bitfinex","SOLUSD",1755570948443,3.70874009,182.52,182.47,6.92519991]
["bitfinex","SOLUSD",1755570948647,0.77,182.52,182.48,12.40525251]
["bitfinex","SOLUSD",1755570948845,0.77,182.52,182.5,6.92519991]
["bitfinex","SOLUSD",1755570948846,0.06,182.52,182.5,6.92519991]
["bitfinex","SOLUSD",1755570949035,0.06,182.52,182.51,7.63519991]
["bitfinex","SOLUSD",1755570950240,0.06,182.52,182.51,13.11435173]
["bitfinex","SOLUSD",1755570950839,0.06,182.52,182.51,52.15435173]
["bitfinex","SOLUSD",1755570951156,0.06,182.56,182.51,91.85223129]
["bitfinex","SOLUSD",1755570951341,0.06,182.56,182.55,6.92519991]
["bitfinex","SOLUSD",1755570951738,0.06,182.56,182.55,7.63519991]
["bitfinex","SOLUSD",1755570951938,0.06,182.56,182.53,6.92519991]
["bitfinex","SOLUSD",1755570952161,0.06,182.56,182.55,6.92519991]
["bitfinex","SOLUSD",1755570952540,0.06,182.56,182.55,7.63519991]
["bitfinex","SOLUSD",1755570953439,1e-08,182.56,182.55,7.63519991]
["bitfinex","SOLUSD",1755570953843,1e-08,182.56,182.55,22.74141548]
["bitfinex","SOLUSD",1755570954244,1e-08,182.56,182.55,28.21936672]
["bitfinex","SOLUSD",1755570954458,0.06,182.58,182.57,26.0]
["bitfinex","SOLUSD",1755570954459,1e-08,182.58,182.57,26.0]
["bitfinex","SOLUSD",1755570954636,1e-08,182.58,182.57,87.11141548]
["bitfinex","SOLUSD",1755570954837,1e-08,182.58,182.57,94.74661448]
["bitfinex","SOLUSD",1755570955077,1e-08,182.58,182.57,78.93039891]
["bitfinex","SOLUSD",1755570955573,1e-08,182.58,182.57,52.93039891]
["bitfinex","SOLUSD",1755570956244,1e-08,182.58,182.57,53.64039891]
["bitfinex","SOLUSD",1755570956452,1e-08,182.58,182.57,74.22396563]
["bitfinex","SOLUSD",1755570956948,1e-08,182.58,182.57,67.29876572]
["bitfinex","SOLUSD",1755570957274,1e-08,182.58,182.57,74.22396563]
["bitfinex","SOLUSD",1755570958370,1e-08,182.58,182.57,78.22538813]
["bitfinex","SOLUSD",1755570958666,1e-08,182.58,182.57,39.14538813]
["bitfinex","SOLUSD",1755570958873,1e-08,182.58,182.57,78.28538813]
["bitfinex","SOLUSD",1755570959173,1e-08,182.58,182.57,78.26538813]
["bitfinex","SOLUSD",1755570962239,0.2,182.71,182.61,41.10621557]
["bitfinex","SOLUSD",1755570962441,0.2,182.71,182.7,10.92662241]
["bitfinex","SOLUSD",1755570962674,0.2,182.71,182.7,50.06662241]
["bitfinex","SOLUSD",1755570962985,0.2,182.71,182.7,52.25990541]
["bitfinex","SOLUSD",1755570963278,0.2,182.71,182.7,57.73335915]
["bitfinex","SOLUSD",1755570963446,0.2,182.71,182.7,58.44335915]
["bitfinex","SOLUSD",1755570963636,0.91,182.71,182.7,18.59335915]
["bitfinex","SOLUSD",1755570963843,0.91,182.71,182.7,57.73335915]
["bitfinex","SOLUSD",1755570964053,0.2,182.71,182.7,46.80673674]
["bitfinex","SOLUSD",1755570967880,0.2,182.75,182.7,46.80673674]
["bitfinex","SOLUSD",1755570967881,0.2,182.75,182.7,87.19320909]
["bitfinex","SOLUSD",1755570968042,0.2,182.75,182.74,10.92662241]
["bitfinex","SOLUSD",1755570968248,0.91,182.75,182.74,50.04662241]
["bitfinex","SOLUSD",1755570968646,0.2,182.75,182.74,50.04662241]
["bitfinex","SOLUSD",1755570969357,0.2,182.75,182.74,50.71662241]
["bitfinex","SOLUSD",1755570969775,0.2,182.75,182.74,50.04662241]
["bitfinex","SOLUSD",1755570970099,0.2,182.75,182.74,55.51887807]
["bitfinex","SOLUSD",1755570972797,0.2,182.75,182.74,57.71168007]
["bitfinex","SOLUSD",1755570974893,0.2,182.75,182.74,57.67168007]
["bitfinex","SOLUSD",1755570975276,0.2,182.75,182.74,46.74505766]
["bitfinex","SOLUSD",1755570975497,0.91,182.75,182.74,2.192802]
["bitfinex","SOLUSD",1755570975671,0.91,182.75,182.74,39.08]
["bitfinex","SOLUSD",1755570976496,0.91,182.75,182.73,39.08]
["bitfinex","SOLUSD",1755570976798,0.71,182.74,182.73,39.08]
["bitfinex","SOLUSD",1755570977006,0.71,182.74,182.72,10.926623]
["bitfinex","SOLUSD",1755570977195,0.71,182.74,182.72,39.06]
["bitfinex","SOLUSD",1755570977369,0.71,182.73,182.72,39.06]
["bitfinex","SOLUSD",1755570977765,0.71,182.73,182.71,5.47301547]
["bitfinex","SOLUSD",1755570977995,11.12662241,182.75,182.71,44.53301547]
["bitfinex","SOLUSD",1755570977996,0.71,182.72,182.71,44.53301547]
["bitfinex","SOLUSD",1755570978496,0.71,182.72,182.71,39.06]
["bitfinex","SOLUSD",1755570978905,0.91,182.75,182.71,49.98662241]
["bitfinex","SOLUSD",1755570979110,0.2,182.75,182.74,10.92662241]
["bitfinex","SOLUSD",1755570979319,0.2,182.75,182.74,49.98662241]
["bitfinex","SOLUSD",1755570979908,0.91,182.75,182.74,39.06]
["bitfinex","SOLUSD",1755570980212,0.91,182.75,182.72,5.47257836]
["bitfinex","SOLUSD",1755570980414,0.71,182.74,182.73,39.08]
["bitfinex","SOLUSD",1755570982690,0.2,182.75,182.73,51.47842997]
["bitfinex","SOLUSD",1755570982973,0.2,182.75,182.74,7.59587484]
["bitfinex","SOLUSD",1755570983991,0.2,182.75,182.74,13.0681305]
["bitfinex","SOLUSD",1755570984386,0.2,182.75,182.74,12.3981305]
["bitfinex","SOLUSD",1755570984984,0.91,182.75,182.74,44.53225566]
["bitfinex","SOLUSD",1755570985390,0.91,182.75,182.74,39.06]
["bitfinex","SOLUSD",1755570985997,0.91,182.75,182.73,39.06]
["bitfinex","SOLUSD",1755570986298,0.71,182.74,182.73,39.06]
["bitfinex","SOLUSD",1755570987398,0.71,182.74,182.72,39.06]
["bitfinex","SOLUSD",1755570987698,0.2,182.75,182.73,6.92587484]
["bitfinex","SOLUSD",1755570987893,0.2,182.75,182.74,45.98587484]
["bitfinex","SOLUSD",1755570988286,0.2,182.75,182.74,49.96839187]
["bitfinex","SOLUSD",1755570989202,0.2,182.75,182.74,45.20225566]
["bitfinex","SOLUSD",1755570989382,0.2,182.75,182.74,55.44064753]
["bitfinex","SOLUSD",1755570990701,0.2,182.75,182.74,57.63369053]
["bitfinex","SOLUSD",1755570993616,0.2,182.75,182.74,46.72529866]
["bitfinex","SOLUSD",1755570993789,0.2,182.75,182.74,57.63369053]
["bitfinex","SOLUSD",1755570993983,0.2,182.75,182.74,46.72529866]
["bitfinex","SOLUSD",1755570994191,0.2,182.75,182.74,57.63369053]
["bitfinex","SOLUSD",1755570995889,0.2,182.75,182.74,46.72529866]
["bitfinex","SOLUSD",1755570996216,1e-08,182.75,182.74,73.4099061]
["bitfinex","SOLUSD",1755570996509,1e-08,182.77,182.76,41.10621557]
["bitfinex","SOLUSD",1755570996687,1e-08,182.77,182.76,91.60177312]
["bitfinex","SOLUSD",1755570996888,1e-08,182.77,182.76,92.27177312]
["bitfinex","SOLUSD",1755570997193,1e-08,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755570997400,1e-08,182.79,182.78,39.06]
["bitfinex","SOLUSD",1755570997580,1e-08,182.79,182.78,65.07460744]
["bitfinex","SOLUSD",1755570997785,1e-08,182.79,182.78,65.76460744]
["bitfinex","SOLUSD",1755570998083,1e-08,182.79,182.78,39.73]
["bitfinex","SOLUSD",1755570998307,1e-08,182.79,182.78,49.94839187]
["bitfinex","SOLUSD",1755570998490,1e-08,182.79,182.78,55.41944997]
["bitfinex","SOLUSD",1755570999688,1e-08,182.79,182.78,16.37944997]
["bitfinex","SOLUSD",1755570999913,1e-08,182.79,182.78,57.59165097]
["bitfinex","SOLUSD",1755571000703,1e-08,182.79,182.78,18.57165097]
["bitfinex","SOLUSD",1755571000912,0.72000001,182.79,182.78,57.59165097]
["bitfinex","SOLUSD",1755571001992,1e-08,182.79,182.78,57.59165097]
["bitfinex","SOLUSD",1755571002816,1e-08,182.79,182.78,58.28165097]
["bitfinex","SOLUSD",1755571003027,1e-08,182.79,182.78,84.29625841]
["bitfinex","SOLUSD",1755571003848,0.06,182.83,182.82,10.90839187]
["bitfinex","SOLUSD",1755571003994,0.06,182.83,182.82,49.92839187]
["bitfinex","SOLUSD",1755571004708,0.06,182.83,182.82,55.39825293]
["bitfinex","SOLUSD",1755571005091,0.78,182.83,182.82,16.37825293]
["bitfinex","SOLUSD",1755571005295,0.78,182.83,182.82,55.37825293]
["bitfinex","SOLUSD",1755571005512,0.06,182.83,182.82,55.37825293]
["bitfinex","SOLUSD",1755571005892,0.78,182.83,182.82,55.37825293]
["bitfinex","SOLUSD",1755571006099,0.78,182.83,182.82,44.46986106]
["bitfinex","SOLUSD",1755571006313,0.78,182.83,182.8,10.90839187]
["bitfinex","SOLUSD",1755571006497,0.78,182.83,182.79,5.47068286]
["bitfinex","SOLUSD",1755571006817,10.90839187,182.82,182.8,39.0]
["bitfinex","SOLUSD",1755571007207,0.72,182.81,182.79,39.0]
["bitfinex","SOLUSD",1755571007618,0.72,182.8,182.79,49.90839187]
["bitfinex","SOLUSD",1755571007821,0.78,182.83,182.79,49.90839187]
["bitfinex","SOLUSD",1755571008021,0.72,182.82,182.8,10.90839187]
["bitfinex","SOLUSD",1755571008324,0.06,182.83,182.81,49.90839187]
["bitfinex","SOLUSD",1755571008714,0.06,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1755571009237,0.06,182.83,182.81,10.968392]
["bitfinex","SOLUSD",1755571009238,11.68839187,182.83,182.81,10.968392]
["bitfinex","SOLUSD",1755571009422,11.68839187,182.83,182.67,10.03]
["bitfinex","SOLUSD",1755571009423,19.34566901,182.82,182.73,16.380947]
["bitfinex","SOLUSD",1755571009618,10.90839187,182.77,182.75,3.716371]
["bitfinex","SOLUSD",1755571009820,0.72,182.76,182.75,3.716371]
["bitfinex","SOLUSD",1755571010224,11.62839187,182.76,182.75,3.716371]
["bitfinex","SOLUSD",1755571010425,7.6462079,182.76,182.74,39.08]
["bitfinex","SOLUSD",1755571010630,0.72,182.75,182.74,39.08]
["bitfinex","SOLUSD",1755571012842,11.63333177,182.75,182.74,39.08]
["bitfinex","SOLUSD",1755571013918,0.72,182.75,182.74,39.08]
["bitfinex","SOLUSD",1755571014134,11.63333177,182.75,182.74,39.08]
["bitfinex","SOLUSD",1755571014648,10.91333177,182.76,182.74,39.08]
["bitfinex","SOLUSD",1755571014847,11.63333177,182.76,182.74,39.08]
["bitfinex","SOLUSD",1755571015542,0.72,182.75,182.74,39.08]
["bitfinex","SOLUSD",1755571015743,0.72,182.75,182.72,10.938392]
["bitfinex","SOLUSD",1755571015744,11.63333177,182.75,182.72,10.938392]
["bitfinex","SOLUSD",1755571016040,10.91333177,182.73,182.72,39.02]
["bitfinex","SOLUSD",1755571016218,0.72,182.73,182.72,39.02]
["bitfinex","SOLUSD",1755571016619,132.7,182.78,182.72,39.02]
["bitfinex","SOLUSD",1755571016848,10.91333177,182.76,182.72,39.02]
["bitfinex","SOLUSD",1755571017147,10.91333177,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755571017331,10.91333177,182.72,182.71,39.05]
["bitfinex","SOLUSD",1755571017530,11.63333177,182.72,182.71,39.05]
["bitfinex","SOLUSD",1755571018956,0.72,182.72,182.71,39.05]
["bitfinex","SOLUSD",1755571019125,0.72,182.75,182.71,39.05]
["bitfinex","SOLUSD",1755571019449,10.91333177,182.76,182.71,56.12638506]
["bitfinex","SOLUSD",1755571019838,11.63333177,182.76,182.71,56.12638506]
["bitfinex","SOLUSD",1755571020037,11.63333177,182.76,182.72,21.92220748]
["bitfinex","SOLUSD",1755571020240,11.63333177,182.76,182.73,39.04]
["bitfinex","SOLUSD",1755571020551,10.91333177,182.77,182.73,39.04]
["bitfinex","SOLUSD",1755571020752,11.63333177,182.77,182.73,39.04]
["bitfinex","SOLUSD",1755571021254,10.91333177,182.75,182.73,39.04]
["bitfinex","SOLUSD",1755571021453,11.63333177,182.75,182.73,39.04]
["bitfinex","SOLUSD",1755571021959,0.72,182.75,182.73,39.04]
["bitfinex","SOLUSD",1755571022653,10.91333177,182.76,182.73,44.51252436]
["bitfinex","SOLUSD",1755571022838,11.63333177,182.76,182.73,44.51252436]
["bitfinex","SOLUSD",1755571025038,11.63333177,182.76,182.71,10.94333177]
["bitfinex","SOLUSD",1755571025039,10.91333177,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571025245,10.91333177,182.74,182.73,38.98]
["bitfinex","SOLUSD",1755571025544,0.72,182.74,182.73,38.98]
["bitfinex","SOLUSD",1755571026071,132.7,182.78,182.73,44.45252386]
["bitfinex","SOLUSD",1755571026381,10.91333177,182.76,182.73,44.45252386]
["bitfinex","SOLUSD",1755571026573,11.63333177,182.75,182.73,38.98]
["bitfinex","SOLUSD",1755571027454,133.42,182.78,182.73,38.98]
["bitfinex","SOLUSD",1755571027634,10.91333177,182.76,182.73,38.98]
["bitfinex","SOLUSD",1755571028049,11.60333177,182.76,182.73,38.98]
["bitfinex","SOLUSD",1755571028251,11.60333177,182.76,182.73,44.45252931]
["bitfinex","SOLUSD",1755571029043,10.91333177,182.75,182.73,38.98]
["bitfinex","SOLUSD",1755571029456,0.69,182.74,182.73,38.98]
["bitfinex","SOLUSD",1755571029652,10.91333177,182.75,182.73,38.98]
["bitfinex","SOLUSD",1755571030042,11.60333177,182.75,182.73,38.98]
["bitfinex","SOLUSD",1755571030936,10.91333177,182.76,182.73,44.45254002]
["bitfinex","SOLUSD",1755571031554,10.91333177,182.77,182.73,44.45254002]
["bitfinex","SOLUSD",1755571031759,133.39,182.78,182.73,45.11254002]
["bitfinex","SOLUSD",1755571031951,132.7,182.78,182.75,10.91333177]
["bitfinex","SOLUSD",1755571032267,0.69,182.78,182.75,38.92]
["bitfinex","SOLUSD",1755571032639,6.92323235,182.79,182.75,38.92]
["bitfinex","SOLUSD",1755571032832,7.61323235,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755571033664,6.92323235,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755571033883,6.92323235,182.8,182.76,6.13165681]
["bitfinex","SOLUSD",1755571034345,7.61323235,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755571034954,7.61323235,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755571035257,0.69,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755571035767,6.92323235,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755571036063,0.06,182.82,182.78,6.92323235]
["bitfinex","SOLUSD",1755571036264,0.06,182.82,182.8,6.92323235]
["bitfinex","SOLUSD",1755571036873,0.06,182.82,182.81,5.47016027]
["bitfinex","SOLUSD",1755571037357,0.06,182.82,182.81,13.05339262]
["bitfinex","SOLUSD",1755571037564,0.06,182.83,182.81,13.05339262]
["bitfinex","SOLUSD",1755571037766,0.06,182.84,182.82,87.62944792]
["bitfinex","SOLUSD",1755571037974,0.06,182.84,182.83,22.02944792]
["bitfinex","SOLUSD",1755571038153,0.06,182.84,182.83,22.68944792]
["bitfinex","SOLUSD",1755571038553,0.06,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755571038757,1e-08,182.85,182.84,61.64944792]
["bitfinex","SOLUSD",1755571038978,1e-08,182.85,182.84,67.11871066]
["bitfinex","SOLUSD",1755571039163,0.06,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755571039363,0.06,182.88,182.87,64.96]
["bitfinex","SOLUSD",1755571039671,0.06,182.88,182.87,72.54323235]
["bitfinex","SOLUSD",1755571040652,0.06,182.88,182.87,78.01159785]
["bitfinex","SOLUSD",1755571040852,0.06,182.88,182.87,77.35159785]
["bitfinex","SOLUSD",1755571041977,0.06,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755571042305,7.67323235,182.88,182.83,5.46933801]
["bitfinex","SOLUSD",1755571042604,7.61323235,182.87,182.84,38.92]
["bitfinex","SOLUSD",1755571042782,6.98323235,182.88,182.84,38.92]
["bitfinex","SOLUSD",1755571042954,7.67323235,182.88,182.84,38.92]
["bitfinex","SOLUSD",1755571043155,7.61323235,182.87,182.84,38.92]
["bitfinex","SOLUSD",1755571043855,0.69,182.86,182.84,38.92]
["bitfinex","SOLUSD",1755571044197,6.92323235,182.86,182.84,38.92]
["bitfinex","SOLUSD",1755571044369,0.69,182.87,182.84,38.92]
["bitfinex","SOLUSD",1755571044574,6.98323235,182.88,182.84,38.92]
["bitfinex","SOLUSD",1755571044764,0.06,182.88,182.86,6.92323235]
["bitfinex","SOLUSD",1755571044964,0.06,182.88,182.87,38.9]
["bitfinex","SOLUSD",1755571045384,0.06,182.88,182.87,46.48323235]
["bitfinex","SOLUSD",1755571046013,0.06,182.88,182.87,61.58944792]
["bitfinex","SOLUSD",1755571046176,0.2,182.92,182.87,67.05781342]
["bitfinex","SOLUSD",1755571046380,0.2,182.92,182.91,6.92323235]
["bitfinex","SOLUSD",1755571046622,0.2,182.92,182.91,45.84323235]
["bitfinex","SOLUSD",1755571046997,0.2,182.92,182.91,46.50323235]
["bitfinex","SOLUSD",1755571047323,0.2,182.92,182.91,45.84323235]
["bitfinex","SOLUSD",1755571048389,0.2,182.92,182.91,55.27539876]
["bitfinex","SOLUSD",1755571049185,0.2,182.92,182.91,44.38716964]
["bitfinex","SOLUSD",1755571049381,0.89,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1755571049587,0.89,182.92,182.91,44.38716964]
["bitfinex","SOLUSD",1755571049786,0.2,182.92,182.91,44.38716964]
["bitfinex","SOLUSD",1755571051007,0.2,182.92,182.91,55.27539876]
["bitfinex","SOLUSD",1755571051412,0.2,182.92,182.91,55.93539876]
["bitfinex","SOLUSD",1755571051600,1e-08,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755571051916,1e-08,182.93,182.92,26.65444469]
["bitfinex","SOLUSD",1755571052287,1e-08,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755571052485,1e-08,182.93,182.92,49.84822912]
["bitfinex","SOLUSD",1755571052686,0.69000001,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755571052990,0.69000001,182.93,182.92,44.40687076]
["bitfinex","SOLUSD",1755571053417,0.69000001,182.93,182.92,38.94]
["bitfinex","SOLUSD",1755571054106,0.69000001,182.93,182.92,44.40687076]
["bitfinex","SOLUSD",1755571054306,0.69000001,182.93,182.92,38.94]
["bitfinex","SOLUSD",1755571054501,0.69000001,182.93,182.92,44.40687076]
["bitfinex","SOLUSD",1755571054818,1e-08,182.93,182.92,44.40687076]
["bitfinex","SOLUSD",1755571055418,1e-08,182.93,182.92,55.29509988]
["bitfinex","SOLUSD",1755571055636,1e-08,182.93,182.92,97.06131545]
["bitfinex","SOLUSD",1755571056502,0.06,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1755571056503,1e-08,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1755571056707,1e-08,182.94,182.93,26.65444469]
["bitfinex","SOLUSD",1755571057405,1e-08,182.94,182.93,32.1210166]
["bitfinex","SOLUSD",1755571057719,1e-08,182.95,182.93,32.1210166]
["bitfinex","SOLUSD",1755571057918,1e-08,182.95,182.94,91.60444469]
["bitfinex","SOLUSD",1755571059003,0.70000001,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755571059308,0.70000001,182.95,182.94,64.96]
["bitfinex","SOLUSD",1755571059494,1e-08,182.95,182.94,81.31450221]
["bitfinex","SOLUSD",1755571060314,1e-08,182.95,182.94,70.42627309]
["bitfinex","SOLUSD",1755571060630,1e-08,182.95,182.94,81.31450221]
["bitfinex","SOLUSD",1755571060830,1e-08,182.95,182.94,70.42627309]
["bitfinex","SOLUSD",1755571061421,0.70000001,182.95,182.94,38.96]
["bitfinex","SOLUSD",1755571061941,0.70000001,182.95,182.92,5.46680348]
["bitfinex","SOLUSD",1755571062115,0.70000001,182.95,182.93,49.84822912]
["bitfinex","SOLUSD",1755571062300,1e-08,182.95,182.93,49.84822912]
["bitfinex","SOLUSD",1755571062497,1e-08,182.95,182.93,38.96]
["bitfinex","SOLUSD",1755571062802,0.7,182.94,182.93,38.96]
["bitfinex","SOLUSD",1755571063605,0.7,182.94,182.93,44.42657191]
["bitfinex","SOLUSD",1755571066605,1e-08,182.95,182.93,44.42657191]
["bitfinex","SOLUSD",1755571066800,0.70000001,182.95,182.93,44.42657191]
["bitfinex","SOLUSD",1755571067002,1e-08,182.95,182.93,44.42657191]
["bitfinex","SOLUSD",1755571067207,0.7,182.94,182.93,44.42657191]
["bitfinex","SOLUSD",1755571067826,11.58822912,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571068131,10.88822912,182.93,182.92,38.9]
["bitfinex","SOLUSD",1755571068333,11.58822912,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571068514,11.58822912,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571069214,0.7,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571069801,11.58822912,182.92,182.87,0.03]
["bitfinex","SOLUSD",1755571070014,10.88822912,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755571070527,11.58822912,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755571072022,0.7,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755571072605,10.88822912,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755571072808,1e-08,182.95,182.87,0.03]
["bitfinex","SOLUSD",1755571072809,11.58822912,182.91,182.87,38.99]
["bitfinex","SOLUSD",1755571073011,0.7,182.91,182.87,49.87822912]
["bitfinex","SOLUSD",1755571073523,11.58822912,182.94,182.88,10.88822912]
["bitfinex","SOLUSD",1755571073718,0.7,182.94,182.89,10.88822912]
["bitfinex","SOLUSD",1755571073919,0.7,182.94,182.9,44.46746856]
["bitfinex","SOLUSD",1755571074120,0.7,182.94,182.9,55.35569768]
["bitfinex","SOLUSD",1755571074426,10.88822913,182.95,182.9,44.46746856]
["bitfinex","SOLUSD",1755571074623,10.88822912,182.92,182.9,39.0]
["bitfinex","SOLUSD",1755571074806,1e-08,182.95,182.88,39.02]
["bitfinex","SOLUSD",1755571075011,11.58822913,182.95,182.9,10.88822912]
["bitfinex","SOLUSD",1755571075315,0.7,182.94,182.9,10.88822912]
["bitfinex","SOLUSD",1755571076529,0.7,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755571078131,1e-08,182.95,182.93,10.88822912]
["bitfinex","SOLUSD",1755571078340,1e-08,182.95,182.94,49.90822912]
["bitfinex","SOLUSD",1755571078707,1e-08,182.95,182.94,50.55822912]
["bitfinex","SOLUSD",1755571078907,1e-08,182.95,182.94,49.90822912]
["bitfinex","SOLUSD",1755571079429,1e-08,182.95,182.94,50.55822912]
["bitfinex","SOLUSD",1755571080240,1e-08,182.95,182.94,44.48627309]
["bitfinex","SOLUSD",1755571080415,1e-08,182.95,182.94,56.02450221]
["bitfinex","SOLUSD",1755571080925,1e-08,182.95,182.94,71.13071778]
["bitfinex","SOLUSD",1755571082234,1e-08,182.95,182.94,73.32087878]
["bitfinex","SOLUSD",1755571083829,1e-08,182.96,182.95,41.10621557]
["bitfinex","SOLUSD",1755571084050,0.06,182.98,182.97,15.10621557]
["bitfinex","SOLUSD",1755571084223,0.06,182.98,182.97,54.10621557]
["bitfinex","SOLUSD",1755571084563,0.06,182.98,182.97,65.64444469]
["bitfinex","SOLUSD",1755571084859,0.06,182.98,182.97,67.83424569]
["bitfinex","SOLUSD",1755571085021,0.06,182.98,182.97,52.07803012]
["bitfinex","SOLUSD",1755571085453,0.06,182.98,182.97,58.19340695]
["bitfinex","SOLUSD",1755571085756,0.06,182.98,182.97,56.00360595]
["bitfinex","SOLUSD",1755571085919,0.06,182.98,182.97,71.10982152]
["bitfinex","SOLUSD",1755571086720,0.06,182.98,182.97,70.45982152]
["bitfinex","SOLUSD",1755571088454,0.06,182.98,182.97,55.35360595]
["bitfinex","SOLUSD",1755571088642,0.71,182.98,182.97,55.35360595]
["bitfinex","SOLUSD",1755571088851,0.71,182.98,182.97,38.98]
["bitfinex","SOLUSD",1755571089047,0.71,182.98,182.91,26.0]
["bitfinex","SOLUSD",1755571089048,11.59822912,182.98,182.91,26.0]
["bitfinex","SOLUSD",1755571089237,11.53822912,182.97,182.92,55.33509988]
["bitfinex","SOLUSD",1755571089561,0.65,182.96,182.93,10.88822912]
["bitfinex","SOLUSD",1755571089724,0.65,182.96,182.94,38.98]
["bitfinex","SOLUSD",1755571090056,0.06,182.98,182.95,10.88822912]
["bitfinex","SOLUSD",1755571090223,0.06,182.98,182.96,44.44540598]
["bitfinex","SOLUSD",1755571090661,0.65,182.97,182.96,44.44540598]
["bitfinex","SOLUSD",1755571092846,0.65,182.97,182.96,38.98]
["bitfinex","SOLUSD",1755571093368,0.06,182.98,182.96,55.33390467]
["bitfinex","SOLUSD",1755571093658,0.06,182.98,182.96,44.44567555]
["bitfinex","SOLUSD",1755571093998,0.06,182.98,182.96,45.10567555]
["bitfinex","SOLUSD",1755571094141,0.06,182.98,182.96,44.44567555]
["bitfinex","SOLUSD",1755571095363,0.06,182.98,182.97,10.88822912]
["bitfinex","SOLUSD",1755571098477,0.06,182.98,182.97,16.35360595]
["bitfinex","SOLUSD",1755571099353,0.06,182.98,182.97,18.54376695]
["bitfinex","SOLUSD",1755571099663,11.59822912,182.98,182.94,26.0]
["bitfinex","SOLUSD",1755571099873,11.53822912,182.97,182.92,2.19064]
["bitfinex","SOLUSD",1755571100076,11.53822912,182.97,182.93,38.94]
["bitfinex","SOLUSD",1755571100371,0.65,182.96,182.93,38.94]
["bitfinex","SOLUSD",1755571100583,7.56048741,182.96,182.93,38.94]
["bitfinex","SOLUSD",1755571100749,0.65,182.95,182.93,38.94]
["bitfinex","SOLUSD",1755571100944,0.65,182.94,182.93,38.94]
["bitfinex","SOLUSD",1755571101662,7.56048741,182.94,182.93,38.94]
["bitfinex","SOLUSD",1755571101864,7.56048741,182.94,182.92,38.98]
["bitfinex","SOLUSD",1755571102178,0.65,182.93,182.92,38.98]
["bitfinex","SOLUSD",1755571103269,0.65,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571103470,10.89252134,182.94,182.91,39.01]
["bitfinex","SOLUSD",1755571103772,11.54252134,182.92,182.91,39.01]
["bitfinex","SOLUSD",1755571103999,10.89252134,182.93,182.91,39.01]
["bitfinex","SOLUSD",1755571104640,0.65,182.92,182.91,39.01]
["bitfinex","SOLUSD",1755571105402,11.54252134,182.92,182.91,39.01]
["bitfinex","SOLUSD",1755571107184,11.54252134,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571111377,0.65,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571113708,0.65,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571113875,11.54252134,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571114072,0.65,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571114590,11.54252134,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571114792,132.7,182.95,182.91,0.69]
["bitfinex","SOLUSD",1755571115386,132.7,182.95,182.91,5.49689864]
["bitfinex","SOLUSD",1755571115593,11.54252134,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571115783,10.89252134,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571115970,11.54252134,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571116170,0.65,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571116370,11.54252134,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571121977,17.0093921,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571122582,55.8893921,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571122900,59.5485441,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571124173,55.8893921,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571124372,51.91402571,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571125395,67.02024128,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571125609,70.67505736,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571125913,67.02024128,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571126204,7.56715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571126405,6.91715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571126706,6.91715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571128508,7.62715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571129701,6.91715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571130002,67.08024128,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571130192,70.73507019,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571131402,50.16198386,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571131605,45.79715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571131808,46.50715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571132520,7.62715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571133585,0.71,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755571133786,6.91715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571134797,6.91715495,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571135117,132.7,182.97,182.92,0.7]
["bitfinex","SOLUSD",1755571135328,132.7,182.97,182.92,6.91715495]
["bitfinex","SOLUSD",1755571135627,132.7,182.97,182.93,6.16630364]
["bitfinex","SOLUSD",1755571135817,139.61715495,182.97,182.93,6.16630364]
["bitfinex","SOLUSD",1755571136782,139.61715495,182.97,182.93,5.46630364]
["bitfinex","SOLUSD",1755571136783,7.62715495,182.97,182.93,5.46630364]
["bitfinex","SOLUSD",1755571136987,6.91715495,182.94,182.91,5.49697892]
["bitfinex","SOLUSD",1755571137297,6.91715495,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571137298,6.91715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571138792,6.91715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571138994,6.91715495,182.94,182.91,0.73]
["bitfinex","SOLUSD",1755571139204,6.91715495,182.95,182.91,0.73]
["bitfinex","SOLUSD",1755571139416,38.88,182.96,182.91,0.73]
["bitfinex","SOLUSD",1755571139596,0.06,182.97,182.92,7.61715495]
["bitfinex","SOLUSD",1755571139797,0.06,182.97,182.92,6.91715495]
["bitfinex","SOLUSD",1755571140006,0.06,182.97,182.93,7.61715495]
["bitfinex","SOLUSD",1755571140207,6.91715495,182.96,182.91,7.64715495]
["bitfinex","SOLUSD",1755571140391,6.91715495,182.95,182.91,0.73]
["bitfinex","SOLUSD",1755571140595,6.91715495,182.94,182.91,0.73]
["bitfinex","SOLUSD",1755571140818,6.91715495,182.94,182.91,5.49716964]
["bitfinex","SOLUSD",1755571142623,6.91715495,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571142624,6.91715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571142994,0.71,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571143406,7.62715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571143596,6.91715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571143795,7.62715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571144318,6.91715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571144522,7.62715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571145627,6.91715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571146015,3.66001945,182.94,182.91,0.73]
["bitfinex","SOLUSD",1755571146799,3.66001945,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571146999,10.5771744,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571147493,7.62715495,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755571147721,6.91715495,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755571147926,7.57715495,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571148605,6.91715495,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571149310,7.57715495,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755571150114,7.57715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571150429,0.66,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571150599,7.57715495,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755571150798,7.57715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571152206,11.24799416,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571152533,7.57715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571152708,11.24799416,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571152899,7.57715495,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571153101,11.24799416,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571153401,20.79133828,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571153627,13.87418333,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571153802,20.79133828,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571154513,35.89755385,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571159321,74.77755385,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571160339,41.10621557,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571160552,94.65068309,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571160739,95.31068309,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571161461,69.31068309,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571161825,69.30586422,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571162226,74.77327311,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571163330,14.65958898,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571163531,53.53958898,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571164746,14.65958898,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571164956,6.91715495,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571165152,3.66984852,182.9,182.89,0.74]
["bitfinex","SOLUSD",1755571165359,0.06,182.97,182.89,0.74]
["bitfinex","SOLUSD",1755571165360,6.91715495,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755571165657,6.91715495,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571166973,6.91715495,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755571167623,6.91715495,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755571167836,6.91715495,182.92,182.9,0.71]
["bitfinex","SOLUSD",1755571168242,3.66984852,182.93,182.91,0.71]
["bitfinex","SOLUSD",1755571168463,132.7,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755571168680,6.97715495,182.97,182.93,0.71]
["bitfinex","SOLUSD",1755571168828,10.64383587,182.97,182.93,0.71]
["bitfinex","SOLUSD",1755571169138,6.91715495,182.94,182.89,0.74]
["bitfinex","SOLUSD",1755571169342,6.91715495,182.92,182.89,0.74]
["bitfinex","SOLUSD",1755571169529,6.91715495,182.93,182.89,0.74]
["bitfinex","SOLUSD",1755571169932,6.91715495,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755571172350,6.91715495,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571172573,7.57715495,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571172873,6.91715495,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571173034,0.66,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571173363,7.57715495,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755571173557,3.66623813,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755571173859,6.91715495,182.94,182.9,0.71]
["bitfinex","SOLUSD",1755571174036,11.24360037,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755571174567,10.58360037,182.94,182.9,0.71]
["bitfinex","SOLUSD",1755571174938,7.57715495,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755571175349,11.24360037,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755571175540,7.57715495,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755571175733,6.91715495,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755571175965,4.32644542,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755571176141,6.91715495,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755571176967,3.66644542,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755571177280,171.58,182.95,182.91,0.71]
["bitfinex","SOLUSD",1755571177281,3.66644542,182.94,182.91,0.71]
["bitfinex","SOLUSD",1755571177574,0.06,182.97,182.93,6.91715495]
["bitfinex","SOLUSD",1755571177745,3.729187,182.97,182.93,6.91715495]
["bitfinex","SOLUSD",1755571177952,0.06,182.97,182.94,0.69]
["bitfinex","SOLUSD",1755571179055,0.06,182.97,182.94,6.15610005]
["bitfinex","SOLUSD",1755571179767,0.06,182.97,182.94,5.46610005]
["bitfinex","SOLUSD",1755571179972,0.06,182.97,182.94,6.15610005]
["bitfinex","SOLUSD",1755571180140,0.06,182.97,182.91,5.46716964]
["bitfinex","SOLUSD",1755571180344,6.91715495,182.95,182.91,6.15716964]
["bitfinex","SOLUSD",1755571180770,0.06,182.97,182.91,12.38432459]
["bitfinex","SOLUSD",1755571180955,0.06,182.97,182.94,6.91715495]
["bitfinex","SOLUSD",1755571181142,0.06,182.97,182.94,5.46612247]
["bitfinex","SOLUSD",1755571181637,6.91715495,182.96,182.93,5.46652052]
["bitfinex","SOLUSD",1755571181842,0.06,182.97,182.93,6.15652052]
["bitfinex","SOLUSD",1755571182260,7.66715495,182.97,182.93,6.15652052]
["bitfinex","SOLUSD",1755571183170,0.75,182.97,182.93,6.15652052]
["bitfinex","SOLUSD",1755571183578,0.06,182.97,182.94,0.69]
["bitfinex","SOLUSD",1755571183747,0.06,182.97,182.95,0.69]
["bitfinex","SOLUSD",1755571184970,0.06,182.97,182.94,6.91715495]
["bitfinex","SOLUSD",1755571184971,7.66715495,182.97,182.93,6.15652052]
["bitfinex","SOLUSD",1755571185271,7.66715495,182.97,182.93,5.46652052]
["bitfinex","SOLUSD",1755571186367,7.66715495,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1755571186537,7.66715495,182.97,182.93,0.69]
["bitfinex","SOLUSD",1755571186740,0.75,182.97,182.93,0.69]
["bitfinex","SOLUSD",1755571186943,0.06,182.97,182.95,6.91715495]
["bitfinex","SOLUSD",1755571187254,0.06,182.97,182.95,0.69]
["bitfinex","SOLUSD",1755571187659,0.06,182.97,182.96,0.69]
["bitfinex","SOLUSD",1755571187864,0.06,182.97,182.96,7.60715495]
["bitfinex","SOLUSD",1755571188067,0.06,182.97,182.96,0.69]
["bitfinex","SOLUSD",1755571188475,0.06,182.97,182.96,13.0728305]
["bitfinex","SOLUSD",1755571189144,0.06,182.97,182.96,67.03904607]
["bitfinex","SOLUSD",1755571189955,1e-08,182.97,182.96,67.03904607]
["bitfinex","SOLUSD",1755571191458,1e-08,182.97,182.96,69.22896607]
["bitfinex","SOLUSD",1755571192749,1e-08,182.98,182.96,69.22896607]
["bitfinex","SOLUSD",1755571192948,1e-08,182.98,182.97,33.60715495]
["bitfinex","SOLUSD",1755571193148,1e-08,182.98,182.97,7.60715495]
["bitfinex","SOLUSD",1755571194876,1e-08,182.98,182.97,13.07253178]
["bitfinex","SOLUSD",1755571195182,1e-08,182.98,182.97,12.38253178]
["bitfinex","SOLUSD",1755571195364,1e-08,182.98,182.97,28.17874735]
["bitfinex","SOLUSD",1755571196858,0.06,183.0,182.98,41.10621557]
["bitfinex","SOLUSD",1755571197061,0.06,183.0,182.99,60.86337052]
["bitfinex","SOLUSD",1755571197371,0.06,183.0,182.99,61.55337052]
["bitfinex","SOLUSD",1755571198788,0.06,183.0,182.99,51.22193444]
["bitfinex","SOLUSD",1755571200471,0.75,183.0,182.98,26.0]
["bitfinex","SOLUSD",1755571200668,0.69,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755571200867,0.06,183.0,182.98,38.84]
["bitfinex","SOLUSD",1755571201071,0.06,183.0,182.99,6.91715495]
["bitfinex","SOLUSD",1755571201471,0.06,183.0,182.98,38.84]
["bitfinex","SOLUSD",1755571201785,0.69,182.99,182.98,38.84]
["bitfinex","SOLUSD",1755571202171,0.06,183.0,182.98,38.84]
["bitfinex","SOLUSD",1755571202577,0.75,183.0,182.98,38.84]
["bitfinex","SOLUSD",1755571202963,0.06,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755571203369,0.06,183.0,182.99,12.38193444]
["bitfinex","SOLUSD",1755571203562,0.06,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755571204177,0.06,183.0,182.99,12.38193444]
["bitfinex","SOLUSD",1755571205900,0.06,183.0,182.99,13.07193444]
["bitfinex","SOLUSD",1755571209779,0.06,183.0,182.99,12.38193444]
["bitfinex","SOLUSD",1755571211701,0.06,183.0,182.99,13.05193444]
["bitfinex","SOLUSD",1755571213015,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1755571213174,1e-08,183.04,183.03,15.10621557]
["bitfinex","SOLUSD",1755571213378,1e-08,183.04,183.03,22.69337052]
["bitfinex","SOLUSD",1755571215015,0.68000001,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1755571215215,0.68000001,183.04,183.03,12.38074015]
["bitfinex","SOLUSD",1755571215390,1e-08,183.04,183.03,12.38074015]
["bitfinex","SOLUSD",1755571216679,0.68000001,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1755571217411,0.68000001,183.04,183.03,51.2207402]
["bitfinex","SOLUSD",1755571217576,1e-08,183.04,183.03,58.13789515]
["bitfinex","SOLUSD",1755571218700,0.68000001,183.04,183.03,58.13789515]
["bitfinex","SOLUSD",1755571219614,0.68000001,183.04,183.03,38.84]
["bitfinex","SOLUSD",1755571220121,7.59715496,183.04,183.03,38.84]
["bitfinex","SOLUSD",1755571220721,7.59715496,183.04,183.0,12.38159042]
["bitfinex","SOLUSD",1755571220921,6.91715495,183.02,183.01,38.84]
["bitfinex","SOLUSD",1755571221428,7.59715495,183.02,183.01,38.84]
["bitfinex","SOLUSD",1755571222305,7.59715495,183.02,182.98,13.06223315]
["bitfinex","SOLUSD",1755571222622,0.68,183.01,182.99,38.84]
["bitfinex","SOLUSD",1755571223226,6.91715495,183.0,182.99,38.84]
["bitfinex","SOLUSD",1755571223413,7.59715495,183.0,182.99,38.84]
["bitfinex","SOLUSD",1755571223922,7.59715495,183.0,182.97,38.84]
["bitfinex","SOLUSD",1755571224120,7.59715495,182.99,182.97,38.84]
["bitfinex","SOLUSD",1755571224331,6.91715495,182.99,182.97,38.84]
["bitfinex","SOLUSD",1755571224531,0.68,182.98,182.97,38.84]
["bitfinex","SOLUSD",1755571225028,7.59715495,182.98,182.95,38.84]
["bitfinex","SOLUSD",1755571225239,6.91715495,182.96,182.95,38.84]
["bitfinex","SOLUSD",1755571225402,7.59715495,182.96,182.95,38.84]
["bitfinex","SOLUSD",1755571225810,0.68,182.96,182.95,38.84]
["bitfinex","SOLUSD",1755571227805,7.59715495,182.96,182.95,38.84]
["bitfinex","SOLUSD",1755571228120,13.06284381,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571228307,7.59715495,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755571228508,6.91715495,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571228916,7.59715495,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571230441,0.68,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755571230817,0.68,182.95,182.92,38.87]
["bitfinex","SOLUSD",1755571231234,7.59715495,182.97,182.92,51.25393533]
["bitfinex","SOLUSD",1755571231408,0.68,182.97,182.94,6.91715495]
["bitfinex","SOLUSD",1755571231611,0.68,182.97,182.94,45.75715495]
["bitfinex","SOLUSD",1755571231834,0.68,182.97,182.94,38.84]
["bitfinex","SOLUSD",1755571232718,7.59715495,182.96,182.94,38.84]
["bitfinex","SOLUSD",1755571232936,38.84,183.01,182.94,38.84]
["bitfinex","SOLUSD",1755571232937,5.46448087,183.0,182.94,38.84]
["bitfinex","SOLUSD",1755571233256,7.59715495,182.96,182.94,38.84]
["bitfinex","SOLUSD",1755571233827,0.68,182.96,182.94,38.84]
["bitfinex","SOLUSD",1755571234133,7.59715495,182.99,182.94,44.97615405]
["bitfinex","SOLUSD",1755571234337,7.59715495,182.99,182.94,51.893309]
["bitfinex","SOLUSD",1755571234921,7.59715495,183.01,182.95,7.58715495]
["bitfinex","SOLUSD",1755571235320,132.7,183.02,182.98,6.91715495]
["bitfinex","SOLUSD",1755571235559,132.7,183.02,182.99,0.67]
["bitfinex","SOLUSD",1755571235936,132.7,183.02,182.99,7.58715495]
["bitfinex","SOLUSD",1755571236249,0.68000001,183.04,182.98,38.84]
["bitfinex","SOLUSD",1755571236250,1e-08,183.04,183.01,6.91715495]
["bitfinex","SOLUSD",1755571236560,1e-08,183.04,183.02,45.75715495]
["bitfinex","SOLUSD",1755571236728,1e-08,183.04,183.03,12.38074015]
["bitfinex","SOLUSD",1755571237055,1e-08,183.04,183.03,13.05074015]
["bitfinex","SOLUSD",1755571237729,1e-08,183.04,183.03,12.38074015]
["bitfinex","SOLUSD",1755571237928,1e-08,183.04,183.03,38.84]
["bitfinex","SOLUSD",1755571238544,0.70000001,183.04,183.03,38.84]
["bitfinex","SOLUSD",1755571239528,1e-08,183.04,183.03,38.84]
["bitfinex","SOLUSD",1755571240853,1e-08,183.04,183.03,44.3035852]
["bitfinex","SOLUSD",1755571243657,1e-08,183.04,183.03,51.94074015]
["bitfinex","SOLUSD",1755571245257,1e-08,183.04,183.03,67.04695572]
["bitfinex","SOLUSD",1755571246030,1e-08,183.04,183.03,44.3035852]
["bitfinex","SOLUSD",1755571246232,1e-08,183.04,183.03,51.22074015]
["bitfinex","SOLUSD",1755571246469,1e-08,183.04,183.03,53.41018115]
["bitfinex","SOLUSD",1755571246690,1e-08,183.04,183.03,54.13018115]
["bitfinex","SOLUSD",1755571247040,1e-08,183.04,183.03,69.23639672]
["bitfinex","SOLUSD",1755571250662,1e-08,183.04,183.03,62.31924177]
["bitfinex","SOLUSD",1755571250868,1e-08,183.04,183.03,46.4730262]
["bitfinex","SOLUSD",1755571251066,1e-08,183.04,183.03,7.6530262]
["bitfinex","SOLUSD",1755571251363,1e-08,183.04,183.03,44.2835852]
["bitfinex","SOLUSD",1755571252466,1e-08,183.04,183.03,51.20074015]
["bitfinex","SOLUSD",1755571255660,1e-08,183.04,183.03,53.39018115]
["bitfinex","SOLUSD",1755571256568,1e-08,183.04,183.03,54.11018115]
["bitfinex","SOLUSD",1755571256869,1e-08,183.04,183.03,53.39018115]
["bitfinex","SOLUSD",1755571258975,0.70000001,183.04,183.03,53.39018115]
["bitfinex","SOLUSD",1755571259281,1e-08,183.04,183.03,51.20074015]
["bitfinex","SOLUSD",1755571259866,1e-08,183.04,183.03,53.39018215]
["bitfinex","SOLUSD",1755571261766,1e-08,183.04,183.03,69.21639772]
["bitfinex","SOLUSD",1755571263791,1e-08,183.06,183.05,41.10621557]
["bitfinex","SOLUSD",1755571263972,1e-08,183.06,183.05,60.84337052]
["bitfinex","SOLUSD",1755571264196,1e-08,183.06,183.05,61.56337052]
["bitfinex","SOLUSD",1755571264572,1e-08,183.08,183.07,41.10621557]
["bitfinex","SOLUSD",1755571264898,1e-08,183.08,183.07,86.84337052]
["bitfinex","SOLUSD",1755571265066,1e-08,183.08,183.07,87.56337052]
["bitfinex","SOLUSD",1755571265268,1e-08,183.08,183.07,93.02576195]
["bitfinex","SOLUSD",1755571265989,1e-08,183.1,183.08,15.10621557]
["bitfinex","SOLUSD",1755571266161,1e-08,183.1,183.09,60.84337052]
["bitfinex","SOLUSD",1755571266366,1e-08,183.1,183.09,61.56337052]
["bitfinex","SOLUSD",1755571266592,0.7,183.17,183.12,26.0]
["bitfinex","SOLUSD",1755571266801,0.7,183.17,183.15,6.91715495]
["bitfinex","SOLUSD",1755571266990,0.7,183.17,183.15,45.73715495]
["bitfinex","SOLUSD",1755571267302,0.8,183.16,183.15,51.19716041]
["bitfinex","SOLUSD",1755571269998,7.71715495,183.16,183.15,38.82]
["bitfinex","SOLUSD",1755571270396,0.8,183.16,183.15,38.82]
["bitfinex","SOLUSD",1755571271505,0.8,183.16,183.14,38.82]
["bitfinex","SOLUSD",1755571274007,7.71715495,183.16,183.14,38.82]
["bitfinex","SOLUSD",1755571274228,0.72,183.15,183.14,38.82]
["bitfinex","SOLUSD",1755571276091,7.63715495,183.15,183.1,6.917155]
["bitfinex","SOLUSD",1755571276278,6.91715495,183.12,183.1,38.8]
["bitfinex","SOLUSD",1755571276477,0.1,183.16,183.1,38.8]
["bitfinex","SOLUSD",1755571276478,7.63715495,183.11,183.1,38.8]
["bitfinex","SOLUSD",1755571276689,0.72,183.11,183.1,38.8]
["bitfinex","SOLUSD",1755571277697,7.63715495,183.11,183.1,38.8]
["bitfinex","SOLUSD",1755571278107,7.63715495,183.11,183.03,29.41491406]
["bitfinex","SOLUSD",1755571278308,6.91715495,183.09,183.05,7.637155]
["bitfinex","SOLUSD",1755571278509,0.72,183.09,183.06,38.8]
["bitfinex","SOLUSD",1755571279301,0.72,183.09,183.06,44.26261843]
["bitfinex","SOLUSD",1755571279803,6.91715495,183.09,183.06,44.26261843]
["bitfinex","SOLUSD",1755571280008,0.72,183.08,183.06,44.26261843]
["bitfinex","SOLUSD",1755571280515,0.72,183.08,183.06,38.8]
["bitfinex","SOLUSD",1755571280902,7.63715495,183.1,183.06,44.26263927]
["bitfinex","SOLUSD",1755571281097,0.72,183.09,183.06,38.8]
["bitfinex","SOLUSD",1755571281298,7.63715495,183.09,183.06,38.8]
["bitfinex","SOLUSD",1755571281616,7.63715495,183.08,183.06,38.8]
["bitfinex","SOLUSD",1755571281915,0.72,183.07,183.06,38.8]
["bitfinex","SOLUSD",1755571283606,6.91715495,183.08,183.06,38.8]
["bitfinex","SOLUSD",1755571283897,7.63715495,183.08,183.06,38.8]
["bitfinex","SOLUSD",1755571284494,0.72,183.08,183.06,38.8]
["bitfinex","SOLUSD",1755571285018,4.37801255,183.12,183.07,0.65]
["bitfinex","SOLUSD",1755571285228,0.72,183.12,183.08,38.8]
["bitfinex","SOLUSD",1755571285394,132.7,183.13,183.09,12.37894969]
["bitfinex","SOLUSD",1755571285589,0.06,183.11,183.1,39.45]
["bitfinex","SOLUSD",1755571285795,0.06,183.11,183.1,46.36715495]
["bitfinex","SOLUSD",1755571286498,0.06,183.11,183.1,38.8]
["bitfinex","SOLUSD",1755571286702,0.06,183.11,183.1,38.82]
["bitfinex","SOLUSD",1755571287200,7.69715495,183.11,183.08,38.82]
["bitfinex","SOLUSD",1755571287417,0.72,183.1,183.08,38.82]
["bitfinex","SOLUSD",1755571288023,0.72,183.09,183.08,38.82]
["bitfinex","SOLUSD",1755571288627,7.69715495,183.11,183.08,38.82]
["bitfinex","SOLUSD",1755571288827,0.06,183.11,183.08,44.28208312]
["bitfinex","SOLUSD",1755571289002,0.06,183.11,183.09,0.65]
["bitfinex","SOLUSD",1755571289208,0.06,183.11,183.1,38.8]
["bitfinex","SOLUSD",1755571289605,0.06,183.11,183.1,44.26149645]
["bitfinex","SOLUSD",1755571289996,0.06,183.11,183.1,44.91149645]
["bitfinex","SOLUSD",1755571290398,0.06,183.11,183.1,51.8286514]
["bitfinex","SOLUSD",1755571291128,0.06,183.11,183.1,77.8286514]
["bitfinex","SOLUSD",1755571292437,0.06,183.11,183.1,51.8286514]
["bitfinex","SOLUSD",1755571292935,0.06,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755571293159,0.06,183.15,183.14,45.71715495]
["bitfinex","SOLUSD",1755571293539,0.06,183.15,183.14,51.17745854]
["bitfinex","SOLUSD",1755571298542,0.77,183.15,183.14,38.8]
["bitfinex","SOLUSD",1755571298919,0.77,183.15,183.14,44.26030359]
["bitfinex","SOLUSD",1755571303120,0.06,183.15,183.14,51.17745854]
["bitfinex","SOLUSD",1755571303454,0.77,183.15,183.14,44.26030359]
["bitfinex","SOLUSD",1755571303750,0.06,183.15,183.14,44.26030359]
["bitfinex","SOLUSD",1755571307846,0.77,183.15,183.14,38.8]
["bitfinex","SOLUSD",1755571310731,0.06,183.15,183.14,51.17745854]
["bitfinex","SOLUSD",1755571310931,0.06,183.15,183.14,51.87745854]
["bitfinex","SOLUSD",1755571311162,1e-08,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1755571311374,8.4433511,183.27,183.18,41.10621557]
["bitfinex","SOLUSD",1755571311669,0.71,183.27,183.23,6.91715495]
["bitfinex","SOLUSD",1755571311840,7.73375832,183.28,183.24,38.78]
["bitfinex","SOLUSD",1755571312043,0.71,183.26,183.24,44.23715642]
["bitfinex","SOLUSD",1755571312561,6.91715495,183.28,183.24,38.78]
["bitfinex","SOLUSD",1755571312774,0.71,183.25,183.24,38.78]
["bitfinex","SOLUSD",1755571314263,7.62715495,183.25,183.23,38.78]
["bitfinex","SOLUSD",1755571314481,0.71,183.24,183.23,38.78]
["bitfinex","SOLUSD",1755571314638,7.62715495,183.24,183.22,38.78]
["bitfinex","SOLUSD",1755571314838,0.71,183.23,183.21,38.78]
["bitfinex","SOLUSD",1755571315037,0.71,183.22,183.21,38.78]
["bitfinex","SOLUSD",1755571316093,0.71,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1755571316255,0.71,183.27,183.23,45.69715495]
["bitfinex","SOLUSD",1755571316656,0.71,183.27,183.22,38.78]
["bitfinex","SOLUSD",1755571316657,6.91715495,183.24,183.22,38.78]
["bitfinex","SOLUSD",1755571316884,6.91715495,183.24,183.21,38.78]
["bitfinex","SOLUSD",1755571317087,0.71,183.23,183.21,38.78]
["bitfinex","SOLUSD",1755571317271,132.7,183.26,183.21,38.78]
["bitfinex","SOLUSD",1755571317473,7.62715495,183.25,183.21,38.78]
["bitfinex","SOLUSD",1755571317867,7.62715495,183.24,183.21,38.78]
["bitfinex","SOLUSD",1755571318067,0.71,183.23,183.21,38.78]
["bitfinex","SOLUSD",1755571318266,7.62715495,183.23,183.21,38.78]
["bitfinex","SOLUSD",1755571318582,7.62715495,183.25,183.21,44.23807507]
["bitfinex","SOLUSD",1755571318786,0.71,183.24,183.21,44.23807507]
["bitfinex","SOLUSD",1755571318974,0.06,183.22,183.21,38.78]
["bitfinex","SOLUSD",1755571319472,0.06,183.22,183.21,44.23821734]
["bitfinex","SOLUSD",1755571319773,0.06,183.22,183.21,38.78]
["bitfinex","SOLUSD",1755571319962,0.06,183.22,183.21,44.23821734]
["bitfinex","SOLUSD",1755571320686,0.77,183.22,183.21,38.78]
["bitfinex","SOLUSD",1755571320993,0.06,183.22,183.21,51.85537229]
["bitfinex","SOLUSD",1755571321990,0.06,183.22,183.21,38.78]
["bitfinex","SOLUSD",1755571322360,0.77,183.22,183.21,38.78]
["bitfinex","SOLUSD",1755571322560,0.77,183.22,183.2,38.78]
["bitfinex","SOLUSD",1755571322760,7.62715495,183.21,183.17,6.917155]
["bitfinex","SOLUSD",1755571322979,7.62715495,183.2,183.17,45.697155]
["bitfinex","SOLUSD",1755571323187,0.71,183.19,183.17,38.78]
["bitfinex","SOLUSD",1755571323466,6.91715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571323695,7.62715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571323973,7.62715495,183.19,183.17,38.78]
["bitfinex","SOLUSD",1755571324202,6.91715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571324490,7.62715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571324672,6.91715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571324871,7.62715495,183.19,183.17,38.78]
["bitfinex","SOLUSD",1755571325702,7.62715495,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755571325998,0.06,183.22,183.17,38.78]
["bitfinex","SOLUSD",1755571326168,6.91715495,183.19,183.17,38.78]
["bitfinex","SOLUSD",1755571326372,6.91715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571326696,0.71,183.19,183.17,38.78]
["bitfinex","SOLUSD",1755571326869,0.06,183.22,183.17,38.78]
["bitfinex","SOLUSD",1755571327068,7.62715495,183.21,183.17,38.78]
["bitfinex","SOLUSD",1755571327270,7.62715495,183.2,183.17,38.78]
["bitfinex","SOLUSD",1755571327577,7.62715495,183.19,183.17,38.78]
["bitfinex","SOLUSD",1755571327988,7.62715495,183.18,183.13,13.08768756]
["bitfinex","SOLUSD",1755571328197,5.45887447,183.19,183.13,5.46053256]
["bitfinex","SOLUSD",1755571328484,7.62715495,183.17,183.13,44.24053256]
["bitfinex","SOLUSD",1755571328691,6.91715495,183.18,183.14,0.68]
["bitfinex","SOLUSD",1755571329768,7.62715495,183.18,183.14,6.14002749]
["bitfinex","SOLUSD",1755571330001,6.91715495,183.19,183.15,38.78]
["bitfinex","SOLUSD",1755571330176,6.91715495,183.21,183.16,7.59715495]
["bitfinex","SOLUSD",1755571330377,6.91715495,183.21,183.17,0.68]
["bitfinex","SOLUSD",1755571330588,6.91715495,183.2,183.15,38.78]
["bitfinex","SOLUSD",1755571330795,6.91715495,183.19,183.15,39.46]
["bitfinex","SOLUSD",1755571330970,6.91715495,183.19,183.15,38.78]
["bitfinex","SOLUSD",1755571331169,0.71,183.18,183.15,38.78]
["bitfinex","SOLUSD",1755571331373,5.51802273,183.22,183.09,17.123623]
["bitfinex","SOLUSD",1755571331374,6.91715495,183.16,183.09,17.123623]
["bitfinex","SOLUSD",1755571331577,6.91715495,183.13,183.11,38.81]
["bitfinex","SOLUSD",1755571332182,7.62715495,183.13,183.11,38.81]
["bitfinex","SOLUSD",1755571332382,6.91715495,183.13,183.11,38.81]
["bitfinex","SOLUSD",1755571332676,7.62715495,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571333899,5.45940929,183.17,183.11,0.03]
["bitfinex","SOLUSD",1755571334075,6.91715495,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571334275,6.91715495,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571334704,7.62715495,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571337815,7.62715495,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755571337986,6.91715495,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571338191,7.62715495,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571339017,6.91715495,183.16,183.12,0.68]
["bitfinex","SOLUSD",1755571339585,7.62715495,183.16,183.11,0.03]
["bitfinex","SOLUSD",1755571339919,7.62715495,183.16,183.11,0.71]
["bitfinex","SOLUSD",1755571340737,7.62715495,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1755571341094,139.61715495,183.17,183.12,13.0580549]
["bitfinex","SOLUSD",1755571341407,140.32715495,183.17,183.12,13.0580549]
["bitfinex","SOLUSD",1755571342127,133.41,183.17,183.12,13.0580549]
["bitfinex","SOLUSD",1755571342420,0.71,183.16,183.12,13.0580549]
["bitfinex","SOLUSD",1755571343195,0.71,183.16,183.12,12.3780549]
["bitfinex","SOLUSD",1755571344693,0.71,183.16,183.12,6.91715495]
["bitfinex","SOLUSD",1755571345407,0.71,183.16,183.11,5.49119818]
["bitfinex","SOLUSD",1755571345719,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755571346518,132.7,183.17,183.14,7.59715495]
["bitfinex","SOLUSD",1755571347600,132.7,183.17,183.13,6.91715495]
["bitfinex","SOLUSD",1755571347814,139.61715495,183.17,183.11,0.03]
["bitfinex","SOLUSD",1755571347992,6.91715495,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571348393,7.62715495,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755571349712,7.62715495,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571349994,6.91715495,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755571350317,7.62715495,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755571352917,6.91715495,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755571353096,0.71,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571353420,6.91715495,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571353813,7.62715495,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571355704,13.0880549,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571356629,6.17089995,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571356932,13.0880549,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571357925,28.19427047,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755571358137,6.91715495,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571358307,45.69715495,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571358505,46.35715495,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571359428,197.81204991,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571359725,203.27354636,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571362508,41.10621557,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755571362722,86.80337052,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755571363125,87.46337052,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755571363324,15.10621557,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755571363524,15.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571363829,28.94052547,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571364006,29.60052547,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571364204,35.06351372,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571365027,28.14635877,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571365205,31.78710157,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571366232,42.74843363,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571366420,38.70394817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571366620,35.8308776,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571366820,28.14635877,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571367020,35.83088473,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571367422,0.66,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755571367618,0.66,183.08,183.04,0.71]
["bitfinex","SOLUSD",1755571367619,6.91715495,183.08,183.04,0.71]
["bitfinex","SOLUSD",1755571367811,45.71715495,183.09,183.04,6.94715495]
["bitfinex","SOLUSD",1755571368018,6.91715495,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755571368231,38.8,183.09,183.04,0.03]
["bitfinex","SOLUSD",1755571368232,6.91715495,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755571368435,6.91715495,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571368622,61.48337052,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571369413,87.48337052,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571369614,95.1652796,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571370218,100.62826785,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571370435,100.62747243,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571371949,79.39826861,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571372239,79.40237696,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571372438,84.86536521,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571372652,6.91715495,183.05,183.04,0.71]
["bitfinex","SOLUSD",1755571373446,6.91715495,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571373814,38.8,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755571373815,6.91715495,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755571374015,147.86621557,183.1,183.04,0.71]
["bitfinex","SOLUSD",1755571374016,132.76,183.1,183.04,0.71]
["bitfinex","SOLUSD",1755571374322,6.91715495,183.07,183.05,0.68]
["bitfinex","SOLUSD",1755571374523,6.91715495,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755571374750,6.91715495,183.07,183.05,0.68]
["bitfinex","SOLUSD",1755571374925,6.91715495,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755571375945,6.97715495,183.1,183.06,0.68]
["bitfinex","SOLUSD",1755571376439,6.91715495,183.09,183.06,0.68]
["bitfinex","SOLUSD",1755571377042,6.91715495,183.09,183.04,6.17324074]
["bitfinex","SOLUSD",1755571377266,6.91715495,183.09,183.05,0.68]
["bitfinex","SOLUSD",1755571377748,6.91715495,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755571377937,6.91715495,183.08,183.04,5.49325484]
["bitfinex","SOLUSD",1755571378150,6.91715495,183.08,183.04,6.17325484]
["bitfinex","SOLUSD",1755571378531,6.91715495,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755571379060,6.18154996,183.1,183.04,5.49325484]
["bitfinex","SOLUSD",1755571379264,6.91715495,183.09,183.05,0.68]
["bitfinex","SOLUSD",1755571379553,7.57715495,183.09,183.04,5.49325484]
["bitfinex","SOLUSD",1755571380052,6.97715495,183.1,183.05,7.59715495]
["bitfinex","SOLUSD",1755571380233,0.06,183.1,183.07,6.91715495]
["bitfinex","SOLUSD",1755571380551,0.06,183.1,183.09,6.91715495]
["bitfinex","SOLUSD",1755571380857,0.06,183.1,183.09,7.59715495]
["bitfinex","SOLUSD",1755571381958,0.06,183.1,183.09,13.05894969]
["bitfinex","SOLUSD",1755571382428,0.06,183.1,183.09,17.00930854]
["bitfinex","SOLUSD",1755571383564,0.06,183.1,183.09,6.14179474]
["bitfinex","SOLUSD",1755571384065,0.06,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755571384274,0.06,183.1,183.06,10.8675138]
["bitfinex","SOLUSD",1755571384463,0.06,183.1,183.07,0.68]
["bitfinex","SOLUSD",1755571385571,11.5875138,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755571386077,10.8675138,183.09,183.05,44.2429486]
["bitfinex","SOLUSD",1755571386270,11.5275138,183.09,183.05,44.2429486]
["bitfinex","SOLUSD",1755571387150,11.5275138,183.09,183.05,44.2729486]
["bitfinex","SOLUSD",1755571387380,10.8675138,183.07,183.05,38.81]
["bitfinex","SOLUSD",1755571387677,10.8675138,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755571388775,10.8675138,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571390644,11.5375138,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755571391464,11.5375138,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571392859,17.00020362,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571393487,20.64801896,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571395487,39.80929333,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571395687,15.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571395855,83.99397576,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571396178,83.99399362,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755571396383,83.99399362,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755571396384,15.10621557,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755571396561,10.8675138,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755571396760,15.18532914,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755571397362,19.24022619,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755571397787,24.70410991,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755571398189,63.48410991,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755571398988,78.59032548,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755571399295,26.0,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571399577,44.57022619,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571399784,60.34644176,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571399966,65.81092263,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571400759,84.75981001,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571401286,53.29532914,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571402463,49.6475138,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571402981,55.11199467,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571403188,49.6475138,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571403489,55.11199467,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571403684,55.78199467,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571404189,78.58233845,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755571404558,158.67372937,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755571404758,26.0,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571405079,81.1334881,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571405269,81.8034881,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571407193,81.1334881,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571407999,49.6675138,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571409913,38.8,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571410081,10.8675138,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755571410484,132.7,182.98,182.94,0.7]
["bitfinex","SOLUSD",1755571410700,10.8675138,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571410891,10.8675138,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571411285,10.8675138,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571411801,10.8675138,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571413173,11.5375138,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571413390,10.8675138,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571414088,0.67,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571414294,12.37705035,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571415983,13.04705035,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571416313,13.04735384,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571416779,6.91166073,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571416973,7.58166073,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571418296,13.04763503,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571418696,5.4659743,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571418904,166.32166073,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755571419202,45.71166073,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571419403,38.8,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571419781,45.77166073,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571419992,6.91166073,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571420202,51.17763503,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571420410,38.8,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571420814,38.8,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571421403,45.71166073,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571421719,51.88745046,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571422011,7.62166073,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571423210,12.37763503,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571423912,38.8,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571424098,45.71166073,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571424301,38.8,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571424603,45.71166073,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571424985,5.52563725,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755571424986,45.77166073,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755571425405,38.86,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755571425608,38.86,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571426215,51.23708577,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571426512,0.71,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571426946,38.86,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571427223,38.86,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755571427917,0.06,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755571428302,12.43704894,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571428927,5.52538821,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755571429298,0.71,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755571429502,12.37763503,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571430007,13.08763503,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571432813,20.79153486,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571433017,13.87987413,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571433217,20.79153486,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571433618,20.79311304,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571434250,35.89932861,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571437436,40.4787837,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571438542,79.2787837,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755571439328,74.69932861,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755571439537,12.37823264,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571439839,58.88371065,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571440012,59.59371065,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571440213,20.79371065,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571440410,46.50547801,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571440627,4.05592209,182.93,182.92,7.61166073]
["bitfinex","SOLUSD",1755571440833,3.66547858,182.96,182.92,7.61166073]
["bitfinex","SOLUSD",1755571441045,7.73844264,182.95,182.93,7.58166073]
["bitfinex","SOLUSD",1755571441252,3.66547858,182.94,182.93,7.58166073]
["bitfinex","SOLUSD",1755571441415,7.74053176,182.94,182.93,7.58166073]
["bitfinex","SOLUSD",1755571441608,0.06,182.97,182.93,7.58166073]
["bitfinex","SOLUSD",1755571441844,7.74053909,182.96,182.94,0.67]
["bitfinex","SOLUSD",1755571442021,7.74084028,182.95,182.94,0.67]
["bitfinex","SOLUSD",1755571442533,8.45084028,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755571442723,7.74084028,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755571442926,7.74084028,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571444940,20.82907292,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571445308,13.91741219,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571445751,52.69741219,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571446346,51.98741219,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571446820,59.60907292,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571447150,74.71528849,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571447323,86.20397785,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755571447532,147.80621557,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755571447834,163.11871658,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1755571449145,168.58558734,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1755571449744,41.10621557,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1755571449947,26.0,182.87,182.79,0.67]
["bitfinex","SOLUSD",1755571450132,79.42902383,182.87,182.79,0.67]
["bitfinex","SOLUSD",1755571450334,84.0857854,182.87,182.79,0.67]
["bitfinex","SOLUSD",1755571450538,84.0821947,182.87,182.79,0.67]
["bitfinex","SOLUSD",1755571451340,89.5505602,182.87,182.79,0.67]
["bitfinex","SOLUSD",1755571452748,89.5505602,182.87,182.77,10.9084223]
["bitfinex","SOLUSD",1755571452749,104.65677577,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1755571452946,104.65677577,182.87,182.77,0.67]
["bitfinex","SOLUSD",1755571452947,26.0,182.83,182.77,0.67]
["bitfinex","SOLUSD",1755571453257,16.3792493,182.79,182.77,0.67]
["bitfinex","SOLUSD",1755571453417,38.8,182.79,182.77,0.67]
["bitfinex","SOLUSD",1755571453621,49.7084223,182.8,182.77,0.67]
["bitfinex","SOLUSD",1755571453843,10.9084223,182.79,182.77,0.67]
["bitfinex","SOLUSD",1755571456330,132.7,182.83,182.78,11.5784223]
["bitfinex","SOLUSD",1755571456653,38.8,182.83,182.79,11.5784223]
["bitfinex","SOLUSD",1755571456957,38.8,182.83,182.79,10.9084223]
["bitfinex","SOLUSD",1755571457139,38.8,182.83,182.8,0.67]
["bitfinex","SOLUSD",1755571457758,38.8,182.83,182.81,0.67]
["bitfinex","SOLUSD",1755571460359,143.6084223,182.84,182.81,0.67]
["bitfinex","SOLUSD",1755571460534,38.8,182.83,182.81,0.67]
["bitfinex","SOLUSD",1755571461062,38.8,182.83,182.82,0.67]
["bitfinex","SOLUSD",1755571461263,171.5,182.84,182.76,10.908422]
["bitfinex","SOLUSD",1755571461437,171.5,182.84,182.8,10.9084223]
["bitfinex","SOLUSD",1755571461776,10.9084223,182.83,182.73,5.47255513]
["bitfinex","SOLUSD",1755571461940,10.9084223,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571462142,49.7084223,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571463075,10.9084223,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755571464145,38.8,182.8,182.78,0.67]
["bitfinex","SOLUSD",1755571464340,38.8,182.81,182.78,0.67]
["bitfinex","SOLUSD",1755571464542,182.4084223,182.82,182.77,0.03]
["bitfinex","SOLUSD",1755571464772,10.9084223,182.81,182.77,0.7]
["bitfinex","SOLUSD",1755571465646,10.9084223,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571466183,55.8394804,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571466351,49.7084223,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571466677,38.8,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571466879,49.7084223,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755571467979,0.66,182.81,182.77,0.03]
["bitfinex","SOLUSD",1755571468173,38.8,182.81,182.78,0.67]
["bitfinex","SOLUSD",1755571468486,171.5,182.82,182.79,26.0]
["bitfinex","SOLUSD",1755571468683,183.0684223,182.82,182.79,26.0]
["bitfinex","SOLUSD",1755571468856,182.4084223,182.82,182.79,26.0]
["bitfinex","SOLUSD",1755571469058,0.66,182.81,182.79,26.0]
["bitfinex","SOLUSD",1755571469367,11.5684223,182.81,182.78,26.0]
["bitfinex","SOLUSD",1755571469569,10.9084223,182.79,182.78,26.0]
["bitfinex","SOLUSD",1755571469772,50.3684223,182.8,182.78,26.0]
["bitfinex","SOLUSD",1755571469977,50.3684223,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571470163,38.8,182.8,182.77,6.17131034]
["bitfinex","SOLUSD",1755571470364,38.8,182.8,182.77,12.42399435]
["bitfinex","SOLUSD",1755571470680,38.8,182.83,182.8,26.0]
["bitfinex","SOLUSD",1755571470849,38.8,182.84,182.8,7.59268401]
["bitfinex","SOLUSD",1755571471181,39.46,182.84,182.8,7.59268401]
["bitfinex","SOLUSD",1755571471349,39.46,182.84,182.8,0.67]
["bitfinex","SOLUSD",1755571471350,46.38268401,182.84,182.8,0.67]
["bitfinex","SOLUSD",1755571471555,46.38268401,182.84,182.79,6.92268401]
["bitfinex","SOLUSD",1755571471881,46.38268401,182.84,182.79,12.39318887]
["bitfinex","SOLUSD",1755571472181,46.38268401,182.84,182.79,13.06318887]
["bitfinex","SOLUSD",1755571472482,39.46,182.84,182.8,10.90509619]
["bitfinex","SOLUSD",1755571472682,39.46,182.84,182.79,6.14050486]
["bitfinex","SOLUSD",1755571472885,39.46,182.84,182.79,17.04560105]
["bitfinex","SOLUSD",1755571473381,0.66,182.83,182.78,16.37610045]
["bitfinex","SOLUSD",1755571473553,0.66,182.83,182.77,0.03]
["bitfinex","SOLUSD",1755571473554,10.90509619,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571473756,0.66,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571473964,0.66,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755571474388,49.70509619,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571474570,38.8,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571475055,39.46,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571476157,39.46,182.8,182.77,5.50135744]
["bitfinex","SOLUSD",1755571477887,38.8,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571478090,39.48,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571480083,38.8,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571480279,0.68,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755571481487,38.8,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755571482180,0.68,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755571485486,132.7,182.82,182.78,11.59509619]
["bitfinex","SOLUSD",1755571485689,0.74,182.85,182.81,10.90509619]
["bitfinex","SOLUSD",1755571485897,0.06,182.85,182.84,10.90509619]
["bitfinex","SOLUSD",1755571486375,0.06,182.85,182.83,10.90509619]
["bitfinex","SOLUSD",1755571486556,0.06,182.85,182.81,10.90509619]
["bitfinex","SOLUSD",1755571486759,0.68,182.84,182.81,10.90509619]
["bitfinex","SOLUSD",1755571487358,0.06,182.85,182.82,10.90509619]
["bitfinex","SOLUSD",1755571487560,0.68,182.84,182.81,10.90509619]
["bitfinex","SOLUSD",1755571487870,0.68,182.83,182.79,5.47068553]
["bitfinex","SOLUSD",1755571488074,0.68,182.83,182.8,10.90509619]
["bitfinex","SOLUSD",1755571488477,0.68,182.83,182.81,10.90509619]
["bitfinex","SOLUSD",1755571489265,0.68,182.83,182.79,5.47068553]
["bitfinex","SOLUSD",1755571489266,0.68,182.83,182.8,10.90509619]
["bitfinex","SOLUSD",1755571489596,10.90509619,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755571489978,0.68,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755571490793,0.68,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571491170,4.33526843,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571491371,0.68,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571491793,4.33526843,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571491981,0.68,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571492178,19.30643353,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571492595,8.40133734,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571493304,7.72432186,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571493485,8.40335249,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571494517,7.72335249,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571494798,8.40335249,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571495601,8.40442971,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571496613,15.32789832,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571497213,8.40511131,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571498015,15.32789832,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571498617,20.79835783,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571500923,7.72511131,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571501094,46.50511131,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571501300,59.57835783,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571502308,74.6845734,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755571502518,41.10621557,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571502692,94.53411389,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571502893,95.21411389,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755571503095,95.21411389,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755571503291,15.10621557,182.77,182.75,1e-08]
["bitfinex","SOLUSD",1755571503627,26.0,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571503925,79.42155464,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571504106,80.10155464,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571505310,85.5738103,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571506097,56.42777021,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571506314,72.51876763,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571506827,4.0634992,182.74,182.73,6.95278701]
["bitfinex","SOLUSD",1755571506995,38.8,182.75,182.73,6.95278701]
["bitfinex","SOLUSD",1755571507197,38.8,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755571508100,45.72278701,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755571508299,6.92278701,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571508499,11.24372557,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755571508908,7.59278701,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755571509116,6.92278701,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571509302,81.91956201,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571509530,85.56918736,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571510224,100.67540293,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755571512030,74.67540293,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571512228,6.92278701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571512435,79.4269317,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571512605,80.0969317,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571512923,80.09159547,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571513224,85.56445011,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571513425,77.9716631,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571513615,84.89445011,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571513809,84.89314008,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571514330,81.24351473,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571514564,84.88376773,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571514703,77.19564165,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571515600,71.72278701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571517452,64.8,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571517740,38.8,182.72,182.71,0.71]
["bitfinex","SOLUSD",1755571518033,5.47106654,182.78,182.71,7.63278701]
["bitfinex","SOLUSD",1755571518213,45.72278701,182.77,182.72,0.68]
["bitfinex","SOLUSD",1755571518429,38.8,182.77,182.73,7.60278701]
["bitfinex","SOLUSD",1755571518610,38.8,182.77,182.74,0.68]
["bitfinex","SOLUSD",1755571519942,38.8,182.77,182.71,0.03]
["bitfinex","SOLUSD",1755571519943,6.92278701,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755571520237,6.92278701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571520941,46.39278701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571521120,45.72278701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571521321,38.8,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571522130,45.72278701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571523050,38.8,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571523254,132.7,182.75,182.71,7.63278701]
["bitfinex","SOLUSD",1755571523419,132.7,182.75,182.74,6.92278701]
["bitfinex","SOLUSD",1755571523622,132.7,182.75,182.74,0.68]
["bitfinex","SOLUSD",1755571524235,132.7,182.75,182.73,6.92278701]
["bitfinex","SOLUSD",1755571524552,132.7,182.75,182.73,0.68]
["bitfinex","SOLUSD",1755571525220,132.7,182.75,182.74,0.68]
["bitfinex","SOLUSD",1755571525623,132.7,182.75,182.74,7.60278701]
["bitfinex","SOLUSD",1755571526046,132.7,182.75,182.74,0.68]
["bitfinex","SOLUSD",1755571526232,132.7,182.75,182.74,7.60278701]
["bitfinex","SOLUSD",1755571526741,0.06,182.77,182.74,7.60278701]
["bitfinex","SOLUSD",1755571526942,0.06,182.77,182.73,12.3951967]
["bitfinex","SOLUSD",1755571527133,0.73,182.77,182.73,5.47240969]
["bitfinex","SOLUSD",1755571528135,0.06,182.77,182.73,6.15240969]
["bitfinex","SOLUSD",1755571528333,0.67,182.76,182.71,5.50296789]
["bitfinex","SOLUSD",1755571528638,46.39278701,182.75,182.71,5.50296789]
["bitfinex","SOLUSD",1755571528842,39.47,182.75,182.71,5.50296789]
["bitfinex","SOLUSD",1755571529153,38.8,182.75,182.71,6.18296789]
["bitfinex","SOLUSD",1755571529749,7.59278701,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571530132,45.72278701,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755571531028,46.39278701,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755571532222,0.67,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571532528,179.09278701,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755571532935,7.59278701,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571533249,0.67,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571534852,171.5,182.75,182.72,6.92278701]
["bitfinex","SOLUSD",1755571535048,171.5,182.75,182.72,7.60278701]
["bitfinex","SOLUSD",1755571535234,171.5,182.75,182.73,6.92278701]
["bitfinex","SOLUSD",1755571535439,171.5,182.75,182.72,6.92278701]
["bitfinex","SOLUSD",1755571535938,132.7,182.75,182.72,6.92278701]
["bitfinex","SOLUSD",1755571536141,132.7,182.75,182.73,7.60278701]
["bitfinex","SOLUSD",1755571536347,132.7,182.75,182.74,7.60278701]
["bitfinex","SOLUSD",1755571536862,132.7,182.75,182.74,13.07504267]
["bitfinex","SOLUSD",1755571537365,0.06,182.76,182.74,13.07504267]
["bitfinex","SOLUSD",1755571537528,0.06,182.76,182.75,7.60278701]
["bitfinex","SOLUSD",1755571537857,0.06,182.77,182.75,7.60278701]
["bitfinex","SOLUSD",1755571537858,1e-08,182.77,182.76,41.10621557]
["bitfinex","SOLUSD",1755571538158,1e-08,182.77,182.76,33.59278701]
["bitfinex","SOLUSD",1755571538322,1e-08,182.77,182.76,36.01708824]
["bitfinex","SOLUSD",1755571538526,1e-08,182.77,182.76,51.12330381]
["bitfinex","SOLUSD",1755571538726,1e-08,182.77,182.76,30.59496062]
["bitfinex","SOLUSD",1755571539659,1e-08,182.77,182.76,15.48874505]
["bitfinex","SOLUSD",1755571540464,1e-08,182.77,182.76,30.59496062]
["bitfinex","SOLUSD",1755571541558,0.06,182.81,182.79,26.0]
["bitfinex","SOLUSD",1755571541734,0.06,182.81,182.8,35.34708824]
["bitfinex","SOLUSD",1755571542148,0.06,182.81,182.8,36.01708824]
["bitfinex","SOLUSD",1755571542865,0.06,182.83,182.8,41.48754775]
["bitfinex","SOLUSD",1755571543071,0.06,182.83,182.82,9.34708824]
["bitfinex","SOLUSD",1755571543682,0.06,182.83,182.82,10.01708824]
["bitfinex","SOLUSD",1755571544769,0.06,182.85,182.84,31.46926274]
["bitfinex","SOLUSD",1755571544947,0.06,182.85,182.84,40.81635098]
["bitfinex","SOLUSD",1755571545461,0.06,182.85,182.84,41.48635098]
["bitfinex","SOLUSD",1755571545763,0.06,182.87,182.84,41.48635098]
["bitfinex","SOLUSD",1755571545961,0.06,182.87,182.86,9.34708824]
["bitfinex","SOLUSD",1755571547255,0.06,182.87,182.86,14.81575279]
["bitfinex","SOLUSD",1755571547642,0.72,182.87,182.86,14.81575279]
["bitfinex","SOLUSD",1755571547847,0.72,182.87,182.85,14.81599299]
["bitfinex","SOLUSD",1755571548062,0.66,182.86,182.85,14.81599299]
["bitfinex","SOLUSD",1755571548869,0.66,182.86,182.84,38.76]
["bitfinex","SOLUSD",1755571549041,0.66,182.86,182.84,44.22915414]
["bitfinex","SOLUSD",1755571549238,0.66,182.86,182.84,5.46915414]
["bitfinex","SOLUSD",1755571549436,0.66,182.86,182.84,9.34708824]
["bitfinex","SOLUSD",1755571549636,0.66,182.85,182.83,9.34708824]
["bitfinex","SOLUSD",1755571549864,0.66,182.85,182.84,9.34708824]
["bitfinex","SOLUSD",1755571550463,0.66,182.85,182.84,14.81635098]
["bitfinex","SOLUSD",1755571551637,0.72,182.87,182.84,14.81635098]
["bitfinex","SOLUSD",1755571551963,0.72,182.87,182.85,9.34708824]
["bitfinex","SOLUSD",1755571552267,0.06,182.87,182.85,9.34708824]
["bitfinex","SOLUSD",1755571552645,0.06,182.87,182.86,9.34708824]
["bitfinex","SOLUSD",1755571553454,0.72,182.87,182.85,9.34708824]
["bitfinex","SOLUSD",1755571554077,0.72,182.87,182.85,14.81592592]
["bitfinex","SOLUSD",1755571555287,0.06,182.87,182.86,9.34708824]
["bitfinex","SOLUSD",1755571555867,0.72,182.87,182.85,14.81592592]
["bitfinex","SOLUSD",1755571556076,0.66,182.86,182.85,14.81592592]
["bitfinex","SOLUSD",1755571557984,0.66,182.86,182.83,5.46934281]
["bitfinex","SOLUSD",1755571558494,0.66,182.85,182.83,5.46934281]
["bitfinex","SOLUSD",1755571559595,0.66,182.85,182.82,9.34708824]
["bitfinex","SOLUSD",1755571559596,0.66,182.84,182.81,38.76]
["bitfinex","SOLUSD",1755571559878,9.34708824,182.86,182.81,38.76]
["bitfinex","SOLUSD",1755571560071,0.66,182.83,182.81,53.57715904]
["bitfinex","SOLUSD",1755571560267,0.66,182.83,182.81,44.2300708]
["bitfinex","SOLUSD",1755571560468,0.66,182.83,182.81,50.1607397]
["bitfinex","SOLUSD",1755571560769,0.66,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755571560947,5.52839343,182.87,182.79,0.03]
["bitfinex","SOLUSD",1755571560948,0.66,182.83,182.79,5.9606689]
["bitfinex","SOLUSD",1755571561352,5.52839343,182.87,182.82,5.9306689]
["bitfinex","SOLUSD",1755571561353,0.72,182.87,182.82,5.9306689]
["bitfinex","SOLUSD",1755571561563,0.72,182.87,182.85,5.9306689]
["bitfinex","SOLUSD",1755571562457,0.66,182.86,182.81,39.43]
["bitfinex","SOLUSD",1755571562659,0.72,182.87,182.85,11.39948512]
["bitfinex","SOLUSD",1755571562966,0.06,182.87,182.85,11.39948512]
["bitfinex","SOLUSD",1755571563174,0.06,182.87,182.86,5.9306689]
["bitfinex","SOLUSD",1755571564453,0.06,182.87,182.86,6.6006689]
["bitfinex","SOLUSD",1755571564668,0.06,182.87,182.86,11.39933345]
["bitfinex","SOLUSD",1755571566360,0.06,182.87,182.86,5.9306689]
["bitfinex","SOLUSD",1755571566566,0.72,182.87,182.85,11.39957]
["bitfinex","SOLUSD",1755571567582,0.66,182.86,182.84,5.46917882]
["bitfinex","SOLUSD",1755571567883,0.66,182.86,182.84,11.39984772]
["bitfinex","SOLUSD",1755571568873,0.06,182.87,182.84,11.39984772]
["bitfinex","SOLUSD",1755571568874,0.06,182.87,182.85,5.9306689]
["bitfinex","SOLUSD",1755571569260,0.77,182.87,182.85,5.9306689]
["bitfinex","SOLUSD",1755571569787,0.77,182.87,182.85,11.39952475]
["bitfinex","SOLUSD",1755571569978,0.06,182.87,182.86,5.9306689]
["bitfinex","SOLUSD",1755571570661,0.06,182.87,182.86,6.6406689]
["bitfinex","SOLUSD",1755571571462,0.06,182.87,182.83,4.111692]
["bitfinex","SOLUSD",1755571571463,0.77,182.87,182.83,4.111692]
["bitfinex","SOLUSD",1755571571692,5.9306689,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755571571986,5.9306689,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755571572282,0.71,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755571572659,6.6406689,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755571573591,0.06,182.93,182.91,26.0]
["bitfinex","SOLUSD",1755571573770,0.06,182.93,182.9,19.06135101]
["bitfinex","SOLUSD",1755571573971,0.06,182.93,182.9,39.86]
["bitfinex","SOLUSD",1755571574182,0.06,182.93,182.91,2.191001]
["bitfinex","SOLUSD",1755571574783,0.06,182.93,182.9,5.9306689]
["bitfinex","SOLUSD",1755571575157,0.71,182.92,182.89,46.500669]
["bitfinex","SOLUSD",1755571575375,0.71,182.91,182.89,39.86]
["bitfinex","SOLUSD",1755571575653,0.71,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755571576057,0.06,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1755571576283,0.71,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1755571576468,0.71,182.92,182.9,14.80519696]
["bitfinex","SOLUSD",1755571577468,0.71,182.92,182.91,9.3377284]
["bitfinex","SOLUSD",1755571577868,0.71,182.92,182.9,14.80519696]
["bitfinex","SOLUSD",1755571578084,0.71,182.92,182.9,9.3377284]
["bitfinex","SOLUSD",1755571578289,0.71,182.92,182.89,54.66544459]
["bitfinex","SOLUSD",1755571578474,0.71,182.92,182.9,9.3377284]
["bitfinex","SOLUSD",1755571579285,0.71,182.92,182.9,14.80504914]
["bitfinex","SOLUSD",1755571579959,0.71,182.92,182.9,5.46732074]
["bitfinex","SOLUSD",1755571580161,0.06,182.93,182.91,9.3377284]
["bitfinex","SOLUSD",1755571581488,0.06,182.93,182.92,9.3377284]
["bitfinex","SOLUSD",1755571581869,0.06,182.93,182.91,14.80460279]
["bitfinex","SOLUSD",1755571583889,0.77,182.93,182.91,14.80460279]
["bitfinex","SOLUSD",1755571586597,0.77,182.93,182.91,5.46687439]
["bitfinex","SOLUSD",1755571586783,0.77,182.93,182.91,14.80460279]
["bitfinex","SOLUSD",1755571587579,0.77,182.93,182.9,5.49746856]
["bitfinex","SOLUSD",1755571587785,0.77,182.93,182.91,9.3377284]
["bitfinex","SOLUSD",1755571588186,0.06,182.93,182.92,9.3377284]
["bitfinex","SOLUSD",1755571589305,0.06,182.93,182.9,5.49746856]
["bitfinex","SOLUSD",1755571589306,26.0,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755571589479,58.87629453,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571589809,13.69994175,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571590168,0.71,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571590605,0.71,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571591599,10.0477284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571592898,0.71,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571593096,172.34,182.92,182.88,9.3677284]
["bitfinex","SOLUSD",1755571593306,172.34,182.92,182.89,9.3377284]
["bitfinex","SOLUSD",1755571593490,132.68,182.92,182.9,9.3377284]
["bitfinex","SOLUSD",1755571593675,0.77,182.93,182.91,9.3377284]
["bitfinex","SOLUSD",1755571594122,0.06,182.93,182.92,9.3377284]
["bitfinex","SOLUSD",1755571594412,0.06,182.93,182.92,9.9077284]
["bitfinex","SOLUSD",1755571594577,0.06,182.94,182.92,49.5477284]
["bitfinex","SOLUSD",1755571594782,0.06,182.97,182.93,9.8477284]
["bitfinex","SOLUSD",1755571594984,0.06,182.97,182.96,9.3377284]
["bitfinex","SOLUSD",1755571595519,0.06,182.97,182.96,9.8477284]
["bitfinex","SOLUSD",1755571595694,0.06,182.97,182.96,15.31340395]
["bitfinex","SOLUSD",1755571596889,0.06,182.97,182.96,54.97340395]
["bitfinex","SOLUSD",1755571597178,1e-08,182.97,182.96,54.97340395]
["bitfinex","SOLUSD",1755571597414,0.06,182.99,182.97,15.10621557]
["bitfinex","SOLUSD",1755571597679,0.1,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1755571597884,0.1,183.04,182.99,14.80250789]
["bitfinex","SOLUSD",1755571598111,0.1,183.04,182.99,15.31250789]
["bitfinex","SOLUSD",1755571598703,0.1,183.04,183.0,49.4877284]
["bitfinex","SOLUSD",1755571599486,1e-08,183.01,183.0,64.59394397]
["bitfinex","SOLUSD",1755571599691,1e-08,183.01,183.0,72.24798584]
["bitfinex","SOLUSD",1755571600927,1e-08,183.01,183.0,62.91025744]
["bitfinex","SOLUSD",1755571601131,1e-08,183.01,183.0,72.24798584]
["bitfinex","SOLUSD",1755571601305,1e-08,183.01,183.0,62.91025744]
["bitfinex","SOLUSD",1755571601620,1e-08,183.01,183.0,72.24798584]
["bitfinex","SOLUSD",1755571601805,1e-08,183.01,183.0,16.99177027]
["bitfinex","SOLUSD",1755571602001,0.72000001,183.01,183.0,54.38220927]
["bitfinex","SOLUSD",1755571602427,0.72000001,183.01,183.0,39.58]
["bitfinex","SOLUSD",1755571602601,0.72000001,183.01,183.0,48.9177284]
["bitfinex","SOLUSD",1755571603424,1e-08,183.01,183.0,54.38220927]
["bitfinex","SOLUSD",1755571604010,1e-08,183.01,183.0,48.9177284]
["bitfinex","SOLUSD",1755571604302,1e-08,183.01,183.0,54.38220927]
["bitfinex","SOLUSD",1755571604506,0.06,183.03,183.0,69.99842484]
["bitfinex","SOLUSD",1755571604704,0.06,183.03,183.02,35.3377284]
["bitfinex","SOLUSD",1755571606316,0.06,183.03,183.02,80.38161212]
["bitfinex","SOLUSD",1755571609125,0.06,183.03,183.02,80.89161212]
["bitfinex","SOLUSD",1755571610926,0.06,183.03,183.02,80.38161212]
["bitfinex","SOLUSD",1755571613027,0.06,183.03,183.02,71.04388372]
["bitfinex","SOLUSD",1755571613240,0.06,183.03,183.02,80.38161212]
["bitfinex","SOLUSD",1755571613533,0.06,183.03,183.02,71.04388372]
["bitfinex","SOLUSD",1755571613731,0.06,183.03,183.02,80.38161212]
["bitfinex","SOLUSD",1755571614032,0.78,183.03,183.02,39.46]
["bitfinex","SOLUSD",1755571614244,0.78,183.03,183.02,48.7977284]
["bitfinex","SOLUSD",1755571616020,0.78,183.03,183.0,9.3377284]
["bitfinex","SOLUSD",1755571616225,0.78,183.03,183.01,39.46]
["bitfinex","SOLUSD",1755571616516,0.06,183.03,183.02,9.3377284]
["bitfinex","SOLUSD",1755571617445,0.06,183.03,183.02,40.80161212]
["bitfinex","SOLUSD",1755571617613,0.06,183.03,183.02,41.31161212]
["bitfinex","SOLUSD",1755571618422,0.06,183.03,183.02,56.41782769]
["bitfinex","SOLUSD",1755571618640,0.06,183.03,183.02,40.80161212]
["bitfinex","SOLUSD",1755571620217,0.78,183.03,183.02,35.3377284]
["bitfinex","SOLUSD",1755571620444,0.78,183.03,183.02,74.7977284]
["bitfinex","SOLUSD",1755571620651,0.78,183.03,182.98,5.46507815]
["bitfinex","SOLUSD",1755571620817,9.3377284,183.02,182.97,14.83302278]
["bitfinex","SOLUSD",1755571621113,0.72,183.01,182.98,39.44]
["bitfinex","SOLUSD",1755571621314,0.72,183.0,182.98,48.7777284]
["bitfinex","SOLUSD",1755571621745,9.3977284,183.03,182.98,39.44]
["bitfinex","SOLUSD",1755571621950,0.72,182.99,182.98,39.44]
["bitfinex","SOLUSD",1755571622524,0.72,183.01,182.98,44.90507815]
["bitfinex","SOLUSD",1755571622760,0.72,183.0,182.98,44.90507815]
["bitfinex","SOLUSD",1755571622956,0.78,183.03,182.99,9.3377284]
["bitfinex","SOLUSD",1755571623246,0.78,183.03,183.0,48.7577284]
["bitfinex","SOLUSD",1755571623247,0.72,183.02,183.0,48.7577284]
["bitfinex","SOLUSD",1755571623483,0.72,183.01,183.0,48.7577284]
["bitfinex","SOLUSD",1755571623948,0.72,183.01,183.0,39.42]
["bitfinex","SOLUSD",1755571624649,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1755571624880,0.06,183.09,183.06,41.10621557]
["bitfinex","SOLUSD",1755571625032,0.06,183.09,183.08,9.3377284]
["bitfinex","SOLUSD",1755571625367,0.78,183.09,183.07,13.9100744]
["bitfinex","SOLUSD",1755571625538,0.78,183.09,183.08,65.5]
["bitfinex","SOLUSD",1755571626159,0.78,183.09,183.05,14.80064482]
["bitfinex","SOLUSD",1755571626371,0.72,183.08,183.07,26.0]
["bitfinex","SOLUSD",1755571627286,10.0577284,183.08,183.01,9.3377284]
["bitfinex","SOLUSD",1755571627483,9.3377284,183.06,183.02,39.54]
["bitfinex","SOLUSD",1755571627781,0.68,183.05,183.04,26.0]
["bitfinex","SOLUSD",1755571628368,10.0177284,183.05,183.02,39.54]
["bitfinex","SOLUSD",1755571628592,9.3377284,183.03,183.0,54.34213156]
["bitfinex","SOLUSD",1755571628801,0.68,183.02,183.0,48.877728]
["bitfinex","SOLUSD",1755571629089,0.68,183.01,183.0,39.54]
["bitfinex","SOLUSD",1755571629476,0.68,183.01,182.98,39.52]
["bitfinex","SOLUSD",1755571629783,9.3377284,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755571630374,0.68,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755571630979,10.0177284,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755571631362,9.3377284,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755571631560,15.48280655,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755571631909,15.10621557,182.95,182.88,0.03]
["bitfinex","SOLUSD",1755571632068,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571632763,10.0177284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571633363,15.48549591,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571634365,10.0177284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571635496,15.48549591,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571635879,30.59171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571646976,133.36,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755571647192,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571647701,25.12394397,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571649095,30.59171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571651495,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571651713,40.08,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571651911,40.08,182.91,182.88,0.6]
["bitfinex","SOLUSD",1755571651912,9.3377284,182.9,182.88,0.6]
["bitfinex","SOLUSD",1755571652084,9.3377284,182.89,182.88,0.6]
["bitfinex","SOLUSD",1755571652279,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571652787,15.48549591,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571655284,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571655482,15.10621557,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571655679,48.7377284,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571655877,39.4,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571656081,39.4,182.91,182.88,9.9377284]
["bitfinex","SOLUSD",1755571656506,9.3377284,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571657092,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571657284,0.68,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571657493,9.3377284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571658713,15.50549591,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571659089,30.61171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571659828,38.25178491,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571660006,29.91171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571660616,30.61171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571661819,69.31171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571662595,70.01171148,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571663308,60.67398308,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571663518,0.7,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755571663697,48.7177284,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571663897,9.3377284,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571664321,61.11671143,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571664934,68.77479256,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571665241,55.18621557,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571665422,68.77573199,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571665749,74.2434995,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571666040,41.10621557,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571666248,86.45671143,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571666417,60.45671143,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571666618,61.15671143,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571667027,60.45671143,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571667333,64.48977902,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571667538,65.18977902,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571667847,70.65814452,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571668850,64.72764866,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571669045,70.65814452,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571669360,74.289845,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571670750,70.65814452,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571670926,74.29655532,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571672445,7.69297845,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571672834,52.98347431,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571673234,47.05297845,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571674366,47.05297845,182.87,182.86,6.53049586]
["bitfinex","SOLUSD",1755571674367,7.69297845,182.87,182.86,6.53049586]
["bitfinex","SOLUSD",1755571674533,0.06,182.89,182.86,6.53049586]
["bitfinex","SOLUSD",1755571674733,7.72928332,182.88,182.87,6.50049586]
["bitfinex","SOLUSD",1755571675438,7.73414897,182.88,182.87,6.50049586]
["bitfinex","SOLUSD",1755571675636,7.73414897,182.88,182.87,11.96886136]
["bitfinex","SOLUSD",1755571676233,3.66138606,182.88,182.87,11.96886136]
["bitfinex","SOLUSD",1755571676432,7.73474866,182.88,182.87,11.96886136]
["bitfinex","SOLUSD",1755571678343,3.66138606,182.88,182.87,11.96886136]
["bitfinex","SOLUSD",1755571679260,132.76,182.89,182.87,11.39886136]
["bitfinex","SOLUSD",1755571679468,7.74707459,182.88,182.86,5.96049586]
["bitfinex","SOLUSD",1755571679636,3.6698375,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571680142,3.6698375,182.87,182.86,6.53049586]
["bitfinex","SOLUSD",1755571680347,172.08,182.89,182.86,6.53049586]
["bitfinex","SOLUSD",1755571680547,3.66957407,182.88,182.87,6.50049586]
["bitfinex","SOLUSD",1755571681277,14.37596149,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755571681438,7.74546563,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571683458,7.74499247,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571683644,7.7451256,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571684565,7.7451256,182.87,182.86,5.96049586]
["bitfinex","SOLUSD",1755571685087,7.7451256,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571685437,3.66957407,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571686253,3.66957407,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755571686453,172.78,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755571686670,3.66926516,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755571686968,3.66963753,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571687153,3.66963753,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755571687356,3.66953393,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571687558,49.56002979,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571687874,68.74301827,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571688859,78.75939728,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755571689747,15.10621557,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755571689960,72.62799546,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755571690156,73.34799546,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755571690577,41.10621557,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755571690770,41.10621557,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755571690957,15.10621557,182.82,182.71,2.223523]
["bitfinex","SOLUSD",1755571691175,47.03671143,182.8,182.71,0.03]
["bitfinex","SOLUSD",1755571691389,54.78301827,182.8,182.71,0.03]
["bitfinex","SOLUSD",1755571691585,55.50301827,182.8,182.71,0.03]
["bitfinex","SOLUSD",1755571692284,51.42624536,182.8,182.71,0.03]
["bitfinex","SOLUSD",1755571693069,56.89670487,182.8,182.71,0.03]
["bitfinex","SOLUSD",1755571693471,15.10621557,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755571693778,5.93049586,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755571693963,39.28,182.72,182.71,0.6]
["bitfinex","SOLUSD",1755571694161,39.28,182.73,182.71,0.6]
["bitfinex","SOLUSD",1755571694464,39.28,182.73,182.72,0.57]
["bitfinex","SOLUSD",1755571694684,39.28,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755571694992,39.3,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755571695363,26.0,182.79,182.72,0.57]
["bitfinex","SOLUSD",1755571695600,15.10621557,182.79,182.75,5.93049586]
["bitfinex","SOLUSD",1755571695797,39.3,182.78,182.75,5.93049586]
["bitfinex","SOLUSD",1755571695986,39.3,182.78,182.74,5.93049586]
["bitfinex","SOLUSD",1755571696300,39.3,182.78,182.77,9.34985247]
["bitfinex","SOLUSD",1755571696663,39.32,182.8,182.76,9.34985247]
["bitfinex","SOLUSD",1755571696858,9.34985247,182.83,182.78,9.34985247]
["bitfinex","SOLUSD",1755571697066,10.06985247,182.86,182.8,9.34985247]
["bitfinex","SOLUSD",1755571697287,47.04101746,182.85,182.8,14.82030311]
["bitfinex","SOLUSD",1755571697478,4.06324731,182.84,182.81,0.57]
["bitfinex","SOLUSD",1755571697677,3.6569924,182.84,182.83,9.34985247]
["bitfinex","SOLUSD",1755571697880,39.34,182.87,182.83,9.91985247]
["bitfinex","SOLUSD",1755571698083,3.6569924,182.86,182.84,9.91985247]
["bitfinex","SOLUSD",1755571698395,3.6569924,182.85,182.84,0.57]
["bitfinex","SOLUSD",1755571698604,3.6569924,182.85,182.8,45.14659943]
["bitfinex","SOLUSD",1755571698793,3.6569924,182.84,182.8,31.47045064]
["bitfinex","SOLUSD",1755571699098,3.6569924,182.83,182.82,26.0]
["bitfinex","SOLUSD",1755571699566,8.24196959,182.83,182.82,35.34985247]
["bitfinex","SOLUSD",1755571699768,3.6569924,182.83,182.8,9.34985247]
["bitfinex","SOLUSD",1755571700070,3.6569924,182.82,182.79,9.34985247]
["bitfinex","SOLUSD",1755571700293,7.71999872,182.81,182.79,9.91985247]
["bitfinex","SOLUSD",1755571700493,3.6569924,182.83,182.79,9.91985247]
["bitfinex","SOLUSD",1755571700999,3.6569924,182.82,182.79,9.91985247]
["bitfinex","SOLUSD",1755571701181,9.84606064,182.85,182.79,9.91985247]
["bitfinex","SOLUSD",1755571701383,4.3769924,182.85,182.8,9.34985247]
["bitfinex","SOLUSD",1755571701776,0.72,182.85,182.8,9.34985247]
["bitfinex","SOLUSD",1755571702002,4.37831871,182.85,182.8,9.34985247]
["bitfinex","SOLUSD",1755571702574,4.37831871,182.85,182.8,9.91985247]
["bitfinex","SOLUSD",1755571702988,13.72817118,182.85,182.8,15.39019971]
["bitfinex","SOLUSD",1755571703500,132.7,182.88,182.84,9.34985247]
["bitfinex","SOLUSD",1755571703698,0.06,182.89,182.8,5.47034724]
["bitfinex","SOLUSD",1755571703699,3.66059443,182.87,182.85,0.57]
["bitfinex","SOLUSD",1755571703887,0.06,182.89,182.86,0.57]
["bitfinex","SOLUSD",1755571704089,0.06,182.89,182.87,0.57]
["bitfinex","SOLUSD",1755571704296,0.06,182.89,182.84,26.57]
["bitfinex","SOLUSD",1755571704500,0.06,182.89,182.85,0.57]
["bitfinex","SOLUSD",1755571704872,0.06,182.89,182.87,9.34985247]
["bitfinex","SOLUSD",1755571705098,0.06,182.89,182.88,9.34985247]
["bitfinex","SOLUSD",1755571707778,10.12985247,182.89,182.84,26.0]
["bitfinex","SOLUSD",1755571708089,10.12985247,182.89,182.81,9.349852]
["bitfinex","SOLUSD",1755571708090,9.34985247,182.87,182.81,9.349852]
["bitfinex","SOLUSD",1755571708393,13.00802363,182.87,182.82,9.34985247]
["bitfinex","SOLUSD",1755571708590,9.34985247,182.87,182.82,9.34985247]
["bitfinex","SOLUSD",1755571708793,10.06985247,182.87,182.82,9.34985247]
["bitfinex","SOLUSD",1755571709602,0.72,182.87,182.82,9.34985247]
["bitfinex","SOLUSD",1755571709926,48.64985247,182.88,182.83,9.91985247]
["bitfinex","SOLUSD",1755571710812,49.36985247,182.88,182.83,6.03946135]
["bitfinex","SOLUSD",1755571711020,49.36985247,182.88,182.83,15.38931382]
["bitfinex","SOLUSD",1755571711822,49.36985247,182.88,182.83,9.34985247]
["bitfinex","SOLUSD",1755571712127,146.43058492,182.87,182.81,9.34985247]
["bitfinex","SOLUSD",1755571712432,10.06985247,182.86,182.81,9.34985247]
["bitfinex","SOLUSD",1755571712599,0.72,182.85,182.81,9.34985247]
["bitfinex","SOLUSD",1755571713508,147.5183816,182.87,182.81,14.81992317]
["bitfinex","SOLUSD",1755571713698,148.2383816,182.87,182.81,14.81992317]
["bitfinex","SOLUSD",1755571713895,15.10621557,182.86,182.8,31.4704558]
["bitfinex","SOLUSD",1755571714127,9.34985247,182.84,182.8,5.4704558]
["bitfinex","SOLUSD",1755571714722,9.34985247,182.84,182.76,13.67881038]
["bitfinex","SOLUSD",1755571714723,9.34985247,182.82,182.77,14.82120991]
["bitfinex","SOLUSD",1755571714903,10.06985247,182.81,182.76,9.34985247]
["bitfinex","SOLUSD",1755571715527,39.28,182.82,182.78,9.34985247]
["bitfinex","SOLUSD",1755571715726,48.62985247,182.82,182.76,6.04165265]
["bitfinex","SOLUSD",1755571715922,10.06985247,182.81,182.76,14.82150512]
["bitfinex","SOLUSD",1755571716118,9.34985247,182.81,182.76,14.82150512]
["bitfinex","SOLUSD",1755571716330,39.28,182.82,182.77,9.91985247]
["bitfinex","SOLUSD",1755571716631,39.28,182.82,182.78,9.34985247]
["bitfinex","SOLUSD",1755571716807,39.28,182.82,182.77,0.57]
["bitfinex","SOLUSD",1755571717134,39.28,182.82,182.78,9.34985247]
["bitfinex","SOLUSD",1755571717135,40.0,182.82,182.78,9.34985247]
["bitfinex","SOLUSD",1755571717523,39.28,182.82,182.8,9.34985247]
["bitfinex","SOLUSD",1755571718201,39.28,182.82,182.81,9.34985247]
["bitfinex","SOLUSD",1755571718424,39.28,182.85,182.81,9.91985247]
["bitfinex","SOLUSD",1755571718619,132.7,182.87,182.84,9.34985247]
["bitfinex","SOLUSD",1755571719116,132.7,182.87,182.86,9.34985247]
["bitfinex","SOLUSD",1755571719314,132.7,182.87,182.85,9.34985247]
["bitfinex","SOLUSD",1755571720600,132.7,182.87,182.85,14.8187725]
["bitfinex","SOLUSD",1755571720810,0.06,182.89,182.86,9.34985247]
["bitfinex","SOLUSD",1755571721006,0.06,182.89,182.87,9.34985247]
["bitfinex","SOLUSD",1755571721623,0.06,182.89,182.86,9.34985247]
["bitfinex","SOLUSD",1755571721822,0.74,182.89,182.86,9.34985247]
["bitfinex","SOLUSD",1755571722435,10.02985247,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1755571722733,0.68,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755571723722,9.34985247,182.87,182.82,9.34985247]
["bitfinex","SOLUSD",1755571724048,10.02985247,182.86,182.82,5.4697782]
["bitfinex","SOLUSD",1755571724209,9.34985247,182.86,182.82,5.4697782]
["bitfinex","SOLUSD",1755571724412,0.68,182.85,182.82,5.4697782]
["bitfinex","SOLUSD",1755571725039,0.06,182.89,182.83,9.34985247]
["bitfinex","SOLUSD",1755571725040,40.0,182.89,182.83,9.34985247]
["bitfinex","SOLUSD",1755571725215,49.34985247,182.89,182.84,9.34985247]
["bitfinex","SOLUSD",1755571725542,10.02985247,182.88,182.83,9.34985247]
["bitfinex","SOLUSD",1755571725717,0.68,182.87,182.83,14.81932002]
["bitfinex","SOLUSD",1755571726338,9.34985247,182.88,182.83,14.81932002]
["bitfinex","SOLUSD",1755571726540,9.34985247,182.88,182.83,15.38932002]
["bitfinex","SOLUSD",1755571726841,0.68,182.88,182.84,9.34985247]
["bitfinex","SOLUSD",1755571727544,39.32,182.89,182.85,9.91985247]
["bitfinex","SOLUSD",1755571727720,0.06,182.89,182.88,9.34985247]
["bitfinex","SOLUSD",1755571728033,0.06,182.89,182.88,9.91985247]
["bitfinex","SOLUSD",1755571729039,0.06,182.89,182.88,9.34985247]
["bitfinex","SOLUSD",1755571729247,0.06,182.89,182.86,14.81851702]
["bitfinex","SOLUSD",1755571729623,0.06,182.89,182.87,9.34985247]
["bitfinex","SOLUSD",1755571729807,0.06,182.89,182.88,9.34985247]
["bitfinex","SOLUSD",1755571731047,0.06,182.89,182.87,9.34985247]
["bitfinex","SOLUSD",1755571732122,0.06,182.89,182.84,14.81911521]
["bitfinex","SOLUSD",1755571732123,0.68,182.88,182.84,14.81911521]
["bitfinex","SOLUSD",1755571734614,9.40985247,182.89,182.84,14.81911521]
["bitfinex","SOLUSD",1755571734940,0.74,182.89,182.85,9.34985247]
["bitfinex","SOLUSD",1755571735444,0.06,182.89,182.88,9.34985247]
["bitfinex","SOLUSD",1755571735615,0.06,182.89,182.88,9.91985247]
["bitfinex","SOLUSD",1755571736142,0.06,182.89,182.88,35.91985247]
["bitfinex","SOLUSD",1755571736636,1e-08,182.89,182.88,35.91985247]
["bitfinex","SOLUSD",1755571736815,1e-08,182.89,182.88,41.38791896]
["bitfinex","SOLUSD",1755571737528,1e-08,182.89,182.88,15.38791896]
["bitfinex","SOLUSD",1755571739547,1e-08,182.89,182.88,31.46806649]
["bitfinex","SOLUSD",1755571739748,1e-08,182.89,182.88,40.81791896]
["bitfinex","SOLUSD",1755571740444,1e-08,182.89,182.88,15.38791896]
["bitfinex","SOLUSD",1755571740942,1e-08,182.89,182.88,41.38791896]
["bitfinex","SOLUSD",1755571741260,1e-08,182.89,182.88,40.81791896]
["bitfinex","SOLUSD",1755571741647,1e-08,182.89,182.88,41.38791896]
["bitfinex","SOLUSD",1755571741832,1e-08,182.89,182.88,15.38791896]
["bitfinex","SOLUSD",1755571743345,1e-08,182.91,182.9,26.0]
["bitfinex","SOLUSD",1755571743535,1e-08,182.91,182.9,74.58985247]
["bitfinex","SOLUSD",1755571743735,1e-08,182.91,182.9,75.15985247]
["bitfinex","SOLUSD",1755571744574,1e-08,182.91,182.9,74.58985247]
["bitfinex","SOLUSD",1755571745232,1e-08,182.91,182.9,80.05732103]
["bitfinex","SOLUSD",1755571745439,1e-08,182.91,182.9,80.62732103]
["bitfinex","SOLUSD",1755571745747,1e-08,182.91,182.9,82.81832103]
["bitfinex","SOLUSD",1755571746457,0.68000001,182.91,182.9,31.46746856]
["bitfinex","SOLUSD",1755571747149,0.68000001,182.91,182.89,9.34985247]
["bitfinex","SOLUSD",1755571747150,0.68000001,182.91,182.89,5.46771519]
["bitfinex","SOLUSD",1755571747750,1e-08,182.91,182.89,14.81756766]
["bitfinex","SOLUSD",1755571747950,1e-08,182.91,182.9,9.34985247]
["bitfinex","SOLUSD",1755571749350,1e-08,182.91,182.9,40.81732103]
["bitfinex","SOLUSD",1755571750649,1e-08,182.91,182.9,80.03732103]
["bitfinex","SOLUSD",1755571753647,0.67000001,182.91,182.9,80.03732103]
["bitfinex","SOLUSD",1755571753846,0.67000001,182.91,182.89,5.46769037]
["bitfinex","SOLUSD",1755571754171,0.67,182.9,182.89,5.46769037]
["bitfinex","SOLUSD",1755571754477,1e-08,182.91,182.89,14.81754284]
["bitfinex","SOLUSD",1755571755078,0.67000001,182.91,182.89,14.81754284]
["bitfinex","SOLUSD",1755571755276,1e-08,182.91,182.9,9.34985247]
["bitfinex","SOLUSD",1755571758378,1e-08,182.91,182.9,5.9240185]
["bitfinex","SOLUSD",1755571758577,1e-08,182.91,182.9,50.53148706]
["bitfinex","SOLUSD",1755571759479,1e-08,182.91,182.9,52.72284706]
["bitfinex","SOLUSD",1755571762201,1e-08,182.91,182.9,50.53148706]
["bitfinex","SOLUSD",1755571763101,1e-08,182.91,182.9,52.72284706]
["bitfinex","SOLUSD",1755571764012,1e-08,182.91,182.9,79.29284706]
["bitfinex","SOLUSD",1755571764318,1e-08,182.91,182.9,53.29284706]
["bitfinex","SOLUSD",1755571764493,1e-08,182.91,182.9,52.72284706]
["bitfinex","SOLUSD",1755571764661,0.67000001,182.91,182.9,2.19136]
["bitfinex","SOLUSD",1755571764867,6.59401851,182.91,182.88,5.4979922]
["bitfinex","SOLUSD",1755571765072,6.5940185,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571765292,0.67,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571765609,0.67,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571766910,1e-08,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571767204,1e-08,182.91,182.89,5.9240185]
["bitfinex","SOLUSD",1755571767404,0.67,182.9,182.88,45.0340185]
["bitfinex","SOLUSD",1755571767604,0.67,182.89,182.88,39.11]
["bitfinex","SOLUSD",1755571768099,0.67,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571768594,1e-08,182.91,182.88,5.9540185]
["bitfinex","SOLUSD",1755571768784,1e-08,182.91,182.9,11.39148706]
["bitfinex","SOLUSD",1755571769899,1e-08,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755571770927,6.59401851,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571771236,0.67,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571771689,0.67,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755571772620,0.67000001,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755571772916,0.67,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755571773118,1e-08,182.91,182.89,5.9240185]
["bitfinex","SOLUSD",1755571773420,0.67000001,182.91,182.89,5.9240185]
["bitfinex","SOLUSD",1755571774290,1e-08,182.91,182.9,11.39148706]
["bitfinex","SOLUSD",1755571774494,1e-08,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755571775002,1e-08,182.91,182.9,11.39148706]
["bitfinex","SOLUSD",1755571775522,1e-08,182.91,182.9,51.00148706]
["bitfinex","SOLUSD",1755571777533,0.06,182.93,182.92,26.0]
["bitfinex","SOLUSD",1755571777733,0.06,182.93,182.92,70.9640185]
["bitfinex","SOLUSD",1755571777913,0.06,182.93,182.92,71.5340185]
["bitfinex","SOLUSD",1755571778108,0.06,182.93,182.92,77.00088926]
["bitfinex","SOLUSD",1755571778310,0.06,182.94,182.92,77.00088926]
["bitfinex","SOLUSD",1755571778545,0.06,182.94,182.93,6.4940185]
["bitfinex","SOLUSD",1755571778546,1e-08,182.94,182.93,6.4940185]
["bitfinex","SOLUSD",1755571779920,0.73,182.99,182.96,26.0]
["bitfinex","SOLUSD",1755571780242,0.06,182.99,182.96,70.9640185]
["bitfinex","SOLUSD",1755571780840,0.73,182.97,182.96,65.04]
["bitfinex","SOLUSD",1755571781738,0.06,182.97,182.96,65.04]
["bitfinex","SOLUSD",1755571781944,0.06,182.97,182.96,76.42969405]
["bitfinex","SOLUSD",1755571782528,0.06,182.97,182.96,70.50567555]
["bitfinex","SOLUSD",1755571782728,0.73,182.97,182.96,76.42969405]
["bitfinex","SOLUSD",1755571783223,0.73,182.97,182.96,70.50567555]
["bitfinex","SOLUSD",1755571784041,0.06,182.97,182.96,76.42969405]
["bitfinex","SOLUSD",1755571784416,0.06,182.97,182.96,86.03163105]
["bitfinex","SOLUSD",1755571788346,0.06,182.99,182.96,86.60163105]
["bitfinex","SOLUSD",1755571788518,0.06,182.99,182.98,5.9240185]
["bitfinex","SOLUSD",1755571788740,0.06,182.99,182.98,44.9440185]
["bitfinex","SOLUSD",1755571789026,1e-08,182.99,182.98,61.9393245]
["bitfinex","SOLUSD",1755571789427,0.67000001,182.99,182.98,42.425306]
["bitfinex","SOLUSD",1755571789649,0.67000001,182.99,182.98,65.02]
["bitfinex","SOLUSD",1755571790048,0.67000001,182.99,182.98,31.924018]
["bitfinex","SOLUSD",1755571790250,0.67000001,182.99,182.98,76.40909615]
["bitfinex","SOLUSD",1755571790841,1e-08,182.99,182.98,82.33311465]
["bitfinex","SOLUSD",1755571791218,1e-08,182.99,182.98,82.90311465]
["bitfinex","SOLUSD",1755571792041,1e-08,182.99,182.98,56.90311465]
["bitfinex","SOLUSD",1755571792934,1e-08,182.99,182.98,72.00933022]
["bitfinex","SOLUSD",1755571793120,1e-08,183.01,183.0,41.10621557]
["bitfinex","SOLUSD",1755571793449,1e-08,183.01,183.0,86.05023407]
["bitfinex","SOLUSD",1755571793752,1e-08,183.01,183.0,86.62023407]
["bitfinex","SOLUSD",1755571794655,1e-08,183.01,183.0,92.08471494]
["bitfinex","SOLUSD",1755571798528,1e-08,183.01,183.0,91.51471494]
["bitfinex","SOLUSD",1755571798929,1e-08,183.01,183.0,93.70427594]
["bitfinex","SOLUSD",1755571799450,1e-08,183.01,183.0,94.27427594]
["bitfinex","SOLUSD",1755571800657,1e-08,183.01,183.0,93.70427594]
["bitfinex","SOLUSD",1755571801043,1e-08,183.01,183.0,94.27427594]
["bitfinex","SOLUSD",1755571802470,1e-08,183.01,183.0,93.70427594]
["bitfinex","SOLUSD",1755571803460,1e-08,183.01,183.0,39.57806037]
["bitfinex","SOLUSD",1755571803781,0.67000001,183.01,183.0,78.57806037]
["bitfinex","SOLUSD",1755571804463,0.06,183.03,183.0,78.57806037]
["bitfinex","SOLUSD",1755571804664,0.06,183.03,183.02,5.9240185]
["bitfinex","SOLUSD",1755571804866,0.06,183.03,183.02,44.9240185]
["bitfinex","SOLUSD",1755571805747,0.06,183.03,183.02,39.0]
["bitfinex","SOLUSD",1755571805951,5.9840185,183.03,183.02,39.0]
["bitfinex","SOLUSD",1755571806132,0.06,183.03,183.02,44.46388372]
["bitfinex","SOLUSD",1755571806547,0.73,183.03,183.02,44.46388372]
["bitfinex","SOLUSD",1755571806752,6.6540185,183.03,183.01,5.4640989]
["bitfinex","SOLUSD",1755571806959,0.67,183.02,183.01,44.4640989]
["bitfinex","SOLUSD",1755571808244,0.67,183.02,183.01,39.0]
["bitfinex","SOLUSD",1755571808447,6.5940185,183.02,182.98,0.03]
["bitfinex","SOLUSD",1755571808774,5.9240185,182.99,182.96,5.984018]
["bitfinex","SOLUSD",1755571808942,6.6340185,182.98,182.94,39.0]
["bitfinex","SOLUSD",1755571809142,0.71,182.97,182.94,44.9240185]
["bitfinex","SOLUSD",1755571809442,0.71,182.99,182.96,5.9240185]
["bitfinex","SOLUSD",1755571809757,0.06,183.01,182.98,26.0]
["bitfinex","SOLUSD",1755571810054,0.06,183.01,182.98,31.46478784]
["bitfinex","SOLUSD",1755571810466,0.71,183.0,182.98,31.46478784]
["bitfinex","SOLUSD",1755571810770,0.71,182.99,182.98,31.46478784]
["bitfinex","SOLUSD",1755571811287,0.71,182.99,182.98,26.0]
["bitfinex","SOLUSD",1755571811645,0.71,182.99,182.98,31.46507815]
["bitfinex","SOLUSD",1755571812449,0.77,183.01,182.98,31.46507815]
["bitfinex","SOLUSD",1755571812656,0.71,183.0,182.98,31.46507815]
["bitfinex","SOLUSD",1755571812853,0.71,183.0,182.98,37.38909665]
["bitfinex","SOLUSD",1755571813148,0.06,183.01,182.98,37.38909665]
["bitfinex","SOLUSD",1755571813364,0.71,183.0,182.98,37.38909665]
["bitfinex","SOLUSD",1755571813672,0.06,183.01,182.99,5.9240185]
["bitfinex","SOLUSD",1755571813967,0.06,183.01,183.0,5.9240185]
["bitfinex","SOLUSD",1755571814167,0.06,183.01,183.0,11.38849937]
["bitfinex","SOLUSD",1755571814370,0.06,183.01,183.0,12.09849937]
["bitfinex","SOLUSD",1755571815456,1e-08,183.01,183.0,12.09849937]
["bitfinex","SOLUSD",1755571815656,1e-08,183.01,183.0,11.38849937]
["bitfinex","SOLUSD",1755571816276,1e-08,183.01,183.0,12.09849937]
["bitfinex","SOLUSD",1755571817962,1e-08,183.01,183.0,27.20471494]
["bitfinex","SOLUSD",1755571818659,0.1,183.04,183.03,26.0]
["bitfinex","SOLUSD",1755571818858,1e-08,183.04,183.03,70.9240185]
["bitfinex","SOLUSD",1755571819060,1e-08,183.04,183.03,71.6340185]
["bitfinex","SOLUSD",1755571820562,1e-08,183.04,183.03,77.0976037]
["bitfinex","SOLUSD",1755571820777,1e-08,183.04,183.03,76.3876037]
["bitfinex","SOLUSD",1755571823163,1e-08,183.04,183.03,78.5770447]
["bitfinex","SOLUSD",1755571823573,1e-08,183.04,183.03,79.2870447]
["bitfinex","SOLUSD",1755571823890,1e-08,183.04,183.03,73.3630262]
["bitfinex","SOLUSD",1755571824065,1e-08,183.04,183.03,79.2870447]
["bitfinex","SOLUSD",1755571826867,1e-08,183.04,183.03,94.39326027]
["bitfinex","SOLUSD",1755571828490,1e-08,183.05,183.03,94.39326027]
["bitfinex","SOLUSD",1755571828690,1e-08,183.06,183.04,26.95425257]
["bitfinex","SOLUSD",1755571828870,1e-08,183.06,183.05,60.03023407]
["bitfinex","SOLUSD",1755571829186,1e-08,183.06,183.05,60.74023407]
["bitfinex","SOLUSD",1755571829391,1e-08,183.06,183.05,62.92919607]
["bitfinex","SOLUSD",1755571829595,1e-08,183.06,183.05,47.1129805]
["bitfinex","SOLUSD",1755571829770,1e-08,183.06,183.05,34.1129805]
["bitfinex","SOLUSD",1755571829771,0.71000001,183.06,183.05,34.1129805]
["bitfinex","SOLUSD",1755571830097,0.71000001,183.06,183.05,73.1129805]
["bitfinex","SOLUSD",1755571830483,0.71000001,183.06,183.05,70.9240185]
["bitfinex","SOLUSD",1755571830801,0.71000001,183.06,183.05,76.38700675]
["bitfinex","SOLUSD",1755571831294,0.71000001,183.06,183.05,70.46298825]
["bitfinex","SOLUSD",1755571831501,0.71000001,183.06,183.05,76.38700675]
["bitfinex","SOLUSD",1755571832392,0.71000001,183.06,183.03,5.46332928]
["bitfinex","SOLUSD",1755571832595,5.9240185,183.04,183.0,2.219801]
["bitfinex","SOLUSD",1755571832777,0.71,183.03,183.01,44.44415114]
["bitfinex","SOLUSD",1755571833283,6.6340185,183.03,183.0,5.49440926]
["bitfinex","SOLUSD",1755571833606,5.9240185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755571833973,6.6340185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755571834493,0.71,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755571834895,0.71,183.01,183.0,5.9540185]
["bitfinex","SOLUSD",1755571835210,0.71,183.03,183.0,44.9340185]
["bitfinex","SOLUSD",1755571835517,1e-08,183.06,183.0,44.9340185]
["bitfinex","SOLUSD",1755571835697,0.71,183.05,183.0,39.01]
["bitfinex","SOLUSD",1755571835873,3.67401643,183.06,183.02,5.9240185]
["bitfinex","SOLUSD",1755571836074,0.71,183.04,183.02,39.0]
["bitfinex","SOLUSD",1755571836292,3.67401643,183.06,183.02,44.4637017]
["bitfinex","SOLUSD",1755571836473,0.71,183.05,183.02,44.4637017]
["bitfinex","SOLUSD",1755571836678,3.67401643,183.06,183.02,44.4637017]
["bitfinex","SOLUSD",1755571836884,0.71,183.04,183.02,44.4637017]
["bitfinex","SOLUSD",1755571837185,0.71,183.03,183.02,39.0]
["bitfinex","SOLUSD",1755571837693,6.6340185,183.03,183.0,39.03]
["bitfinex","SOLUSD",1755571837877,5.9240185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755571838078,6.5840185,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755571838295,0.66,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755571839815,6.5840185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755571840221,132.7,183.03,183.0,6.6140185]
["bitfinex","SOLUSD",1755571840431,132.7,183.03,183.02,5.9240185]
["bitfinex","SOLUSD",1755571840632,0.66000001,183.06,183.02,5.9240185]
["bitfinex","SOLUSD",1755571840786,3.6723197,183.06,183.02,5.9240185]
["bitfinex","SOLUSD",1755571841124,0.66,183.05,183.02,5.9240185]
["bitfinex","SOLUSD",1755571841319,0.66,183.04,183.0,5.9540185]
["bitfinex","SOLUSD",1755571841496,6.5840185,183.04,183.0,0.03]
["bitfinex","SOLUSD",1755571841697,0.66,183.04,183.0,5.9540185]
["bitfinex","SOLUSD",1755571841898,0.66,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755571842114,0.66,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755571842806,0.66,183.02,183.0,11.41843566]
["bitfinex","SOLUSD",1755571842997,0.66,183.01,183.0,11.41843566]
["bitfinex","SOLUSD",1755571843595,0.66,183.01,183.0,5.49441716]
["bitfinex","SOLUSD",1755571844317,0.66,183.03,183.0,5.49441716]
["bitfinex","SOLUSD",1755571844518,0.66,183.03,183.0,11.41843566]
["bitfinex","SOLUSD",1755571845218,4.3323197,183.06,183.02,5.9240185]
["bitfinex","SOLUSD",1755571845409,4.3323197,183.06,183.03,5.9240185]
["bitfinex","SOLUSD",1755571845607,0.66000001,183.06,183.03,5.9240185]
["bitfinex","SOLUSD",1755571845816,0.66000001,183.06,183.02,0.66]
["bitfinex","SOLUSD",1755571845817,1e-08,183.06,183.05,5.9240185]
["bitfinex","SOLUSD",1755571846112,1e-08,183.06,183.05,11.38700675]
["bitfinex","SOLUSD",1755571847014,1e-08,183.06,183.05,77.04700675]
["bitfinex","SOLUSD",1755571850120,1e-08,183.06,183.05,79.23620875]
["bitfinex","SOLUSD",1755571851303,1e-08,183.06,183.05,53.23620875]
["bitfinex","SOLUSD",1755571852428,1e-08,183.06,183.05,68.34242432]
["bitfinex","SOLUSD",1755571854010,1e-08,183.06,183.05,7.65219025]
["bitfinex","SOLUSD",1755571854224,1e-08,183.06,183.05,52.55620875]
["bitfinex","SOLUSD",1755571854924,1e-08,183.06,183.05,78.55620875]
["bitfinex","SOLUSD",1755571856504,0.66000001,183.06,183.05,44.44298825]
["bitfinex","SOLUSD",1755571856721,0.66000001,183.06,183.04,5.46323713]
["bitfinex","SOLUSD",1755571857252,1e-08,183.06,183.04,5.46323713]
["bitfinex","SOLUSD",1755571857402,1e-08,183.06,183.04,11.38725563]
["bitfinex","SOLUSD",1755571857600,1e-08,183.06,183.05,31.9240185]
["bitfinex","SOLUSD",1755571857900,1e-08,183.06,183.05,45.5640185]
["bitfinex","SOLUSD",1755571858222,1e-08,183.06,183.05,51.02700675]
["bitfinex","SOLUSD",1755571861009,1e-08,183.06,183.05,50.36700675]
["bitfinex","SOLUSD",1755571861730,1e-08,183.06,183.05,51.02700675]
["bitfinex","SOLUSD",1755571863615,0.1,183.08,183.07,31.9240185]
["bitfinex","SOLUSD",1755571863805,0.1,183.08,183.07,70.9040185]
["bitfinex","SOLUSD",1755571864438,0.1,183.08,183.07,76.36640993]
["bitfinex","SOLUSD",1755571865834,0.1,183.08,183.07,78.55549193]
["bitfinex","SOLUSD",1755571866343,0.1,183.08,183.07,76.36640993]
["bitfinex","SOLUSD",1755571866515,0.1,183.08,183.07,78.55549193]
["bitfinex","SOLUSD",1755571870342,1e-08,183.08,183.07,79.22549193]
["bitfinex","SOLUSD",1755571871923,1e-08,183.12,183.11,26.0]
["bitfinex","SOLUSD",1755571872134,1e-08,183.12,183.11,70.8840185]
["bitfinex","SOLUSD",1755571872330,1e-08,183.12,183.11,77.01521668]
["bitfinex","SOLUSD",1755571872743,1e-08,183.12,183.11,76.34521668]
["bitfinex","SOLUSD",1755571873722,1e-08,183.12,183.11,77.01521668]
["bitfinex","SOLUSD",1755571873918,1e-08,183.12,183.11,82.26923568]
["bitfinex","SOLUSD",1755571874826,0.70000001,183.12,183.11,82.26923568]
["bitfinex","SOLUSD",1755571875026,1e-08,183.12,183.11,82.26923568]
["bitfinex","SOLUSD",1755571875246,1e-08,183.12,183.11,82.93923568]
["bitfinex","SOLUSD",1755571875562,1e-08,183.12,183.11,98.04545125]
["bitfinex","SOLUSD",1755571876363,1e-08,183.12,183.11,97.37545125]
["bitfinex","SOLUSD",1755571876747,1e-08,183.12,183.11,82.26923568]
["bitfinex","SOLUSD",1755571877057,0.70000001,183.12,183.11,82.26923568]
["bitfinex","SOLUSD",1755571877245,1e-08,183.12,183.11,82.26923568]
["bitfinex","SOLUSD",1755571879336,1e-08,183.12,183.11,82.93923568]
["bitfinex","SOLUSD",1755571879647,1e-08,183.12,183.11,98.04545125]
["bitfinex","SOLUSD",1755571881046,1e-08,183.12,183.11,92.12143275]
["bitfinex","SOLUSD",1755571881246,1e-08,183.12,183.11,98.04545125]
["bitfinex","SOLUSD",1755571881476,1e-08,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1755571881660,1e-08,183.14,183.13,59.99023407]
["bitfinex","SOLUSD",1755571881980,1e-08,183.14,183.13,60.66023407]
["bitfinex","SOLUSD",1755571882474,0.06,183.18,183.16,26.0]
["bitfinex","SOLUSD",1755571882679,0.06,183.18,183.17,44.8840185]
["bitfinex","SOLUSD",1755571882887,0.76,183.18,183.17,44.8840185]
["bitfinex","SOLUSD",1755571883554,0.06,183.18,183.17,50.34342779]
["bitfinex","SOLUSD",1755571883770,0.06,183.18,183.17,58.07369879]
["bitfinex","SOLUSD",1755571883969,0.7,183.22,183.2,26.0]
["bitfinex","SOLUSD",1755571884184,0.7,183.22,183.21,38.94]
["bitfinex","SOLUSD",1755571884368,0.7,183.22,183.21,44.8640185]
["bitfinex","SOLUSD",1755571884683,0.7,183.22,183.21,61.2704605]
["bitfinex","SOLUSD",1755571885063,0.7,183.22,183.21,66.72867784]
["bitfinex","SOLUSD",1755571885562,0.7,183.22,183.21,60.80465934]
["bitfinex","SOLUSD",1755571885876,0.7,183.22,183.21,44.39821734]
["bitfinex","SOLUSD",1755571887287,0.7,183.22,183.21,50.32223584]
["bitfinex","SOLUSD",1755571888787,3.66197326,183.25,183.21,50.32223584]
["bitfinex","SOLUSD",1755571888788,0.7,183.25,183.21,50.99223584]
["bitfinex","SOLUSD",1755571888946,0.7,183.25,183.24,31.9240185]
["bitfinex","SOLUSD",1755571889146,0.7,183.28,183.24,64.94]
["bitfinex","SOLUSD",1755571889349,0.7,183.27,183.24,64.94]
["bitfinex","SOLUSD",1755571889544,0.7,183.27,183.24,70.8640185]
["bitfinex","SOLUSD",1755571889852,3.6602427,183.3,183.24,70.8640185]
["bitfinex","SOLUSD",1755571889853,0.7,183.26,183.24,70.8640185]
["bitfinex","SOLUSD",1755571890048,0.7,183.26,183.25,5.9240185]
["bitfinex","SOLUSD",1755571890253,3.6602427,183.3,183.25,5.9240185]
["bitfinex","SOLUSD",1755571890458,132.7,183.31,183.24,64.94]
["bitfinex","SOLUSD",1755571890459,0.7,183.28,183.26,44.8640185]
["bitfinex","SOLUSD",1755571890655,0.7,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1755571890872,138.6240185,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755571891270,3.65843787,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755571891580,0.7,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755571891754,138.6240185,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755571891958,0.7,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1755571892863,0.76,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1755571893358,0.06,183.28,183.27,27.7824069]
["bitfinex","SOLUSD",1755571893556,0.06,183.28,183.27,21.8583884]
["bitfinex","SOLUSD",1755571893778,0.76,183.28,183.27,44.3964304]
["bitfinex","SOLUSD",1755571893974,0.76,183.28,183.27,38.94]
["bitfinex","SOLUSD",1755571894782,0.76,183.28,183.26,11.38068718]
["bitfinex","SOLUSD",1755571894960,0.76,183.28,183.27,38.94]
["bitfinex","SOLUSD",1755571895568,0.76,183.28,183.26,44.37666918]
["bitfinex","SOLUSD",1755571895855,0.06,183.28,183.26,50.30068718]
["bitfinex","SOLUSD",1755571896056,0.7,183.27,183.26,50.30068718]
["bitfinex","SOLUSD",1755571898166,0.7,183.27,183.26,44.37666918]
["bitfinex","SOLUSD",1755571898487,0.7,183.27,183.26,38.92]
["bitfinex","SOLUSD",1755571898657,0.7,183.27,183.24,37.3812628]
["bitfinex","SOLUSD",1755571898658,6.6240185,183.27,183.24,38.92]
["bitfinex","SOLUSD",1755571898859,0.67,183.26,183.24,38.92]
["bitfinex","SOLUSD",1755571899088,0.67,183.25,183.24,38.92]
["bitfinex","SOLUSD",1755571899287,0.67,183.25,183.23,38.92]
["bitfinex","SOLUSD",1755571899785,0.67,183.25,183.23,44.8440185]
["bitfinex","SOLUSD",1755571899981,0.06,183.28,183.23,44.8440185]
["bitfinex","SOLUSD",1755571900171,0.06,183.28,183.26,5.9240185]
["bitfinex","SOLUSD",1755571900369,0.06,183.28,183.27,5.9240185]
["bitfinex","SOLUSD",1755571900974,0.06,183.28,183.27,45.5340185]
["bitfinex","SOLUSD",1755571901280,0.06,183.28,183.27,71.5340185]
["bitfinex","SOLUSD",1755571901466,0.06,183.28,183.27,70.8440185]
["bitfinex","SOLUSD",1755571902387,1e-08,183.28,183.27,76.9904489]
["bitfinex","SOLUSD",1755571902561,1e-08,183.28,183.27,66.09666447]
["bitfinex","SOLUSD",1755571902760,0.67,183.37,183.3,26.0]
["bitfinex","SOLUSD",1755571902960,0.67,183.37,183.34,31.9240185]
["bitfinex","SOLUSD",1755571903283,0.67,183.37,183.34,70.8440185]
["bitfinex","SOLUSD",1755571903592,44.8440185,183.4,183.34,87.2388045]
["bitfinex","SOLUSD",1755571903896,0.67,183.39,183.34,87.2388045]
["bitfinex","SOLUSD",1755571904262,132.7,183.41,183.37,11.37721496]
["bitfinex","SOLUSD",1755571904263,0.67,183.41,183.37,11.37721496]
["bitfinex","SOLUSD",1755571904489,132.7,183.45,183.38,5.9240185]
["bitfinex","SOLUSD",1755571904490,0.67,183.4,183.38,5.9240185]
["bitfinex","SOLUSD",1755571905205,0.67,183.39,183.34,42.394786]
["bitfinex","SOLUSD",1755571905407,0.67,183.38,183.34,42.394786]
["bitfinex","SOLUSD",1755571905588,0.67,183.37,183.35,38.9]
["bitfinex","SOLUSD",1755571905905,0.67,183.38,183.35,38.9]
["bitfinex","SOLUSD",1755571906203,0.67,183.41,183.37,5.9240185]
["bitfinex","SOLUSD",1755571906706,0.67,183.4,183.37,38.9]
["bitfinex","SOLUSD",1755571907000,171.62,183.45,183.37,38.9]
["bitfinex","SOLUSD",1755571907001,0.67,183.39,183.37,38.9]
["bitfinex","SOLUSD",1755571907200,0.67,183.4,183.37,44.35334667]
["bitfinex","SOLUSD",1755571907608,133.37,183.45,183.39,5.9240185]
["bitfinex","SOLUSD",1755571907787,5.9240185,183.43,183.38,5.9240185]
["bitfinex","SOLUSD",1755571907979,6.5940185,183.42,183.37,44.35334667]
["bitfinex","SOLUSD",1755571908174,0.67,183.41,183.37,44.35334667]
["bitfinex","SOLUSD",1755571908392,0.67,183.41,183.37,38.9]
["bitfinex","SOLUSD",1755571908596,5.9240185,183.4,183.34,42.394786]
["bitfinex","SOLUSD",1755571908782,5.9240185,183.38,183.35,38.9]
["bitfinex","SOLUSD",1755571908988,6.5940185,183.37,183.34,42.394786]
["bitfinex","SOLUSD",1755571909177,0.67,183.36,183.34,55.294786]
["bitfinex","SOLUSD",1755571911002,6.5940185,183.39,183.34,60.74912909]
["bitfinex","SOLUSD",1755571911183,6.6540185,183.39,183.34,61.43912909]
["bitfinex","SOLUSD",1755571911387,0.73,183.39,183.34,67.36314759]
["bitfinex","SOLUSD",1755571911795,6.5940185,183.38,183.34,55.294786]
["bitfinex","SOLUSD",1755571912000,0.67,183.37,183.34,38.9]
["bitfinex","SOLUSD",1755571913004,0.67,183.36,183.34,38.9]
["bitfinex","SOLUSD",1755571913386,5.51286903,183.39,183.34,44.824019]
["bitfinex","SOLUSD",1755571913387,6.5940185,183.38,183.34,44.824019]
["bitfinex","SOLUSD",1755571913584,0.67,183.37,183.34,44.824019]
["bitfinex","SOLUSD",1755571914109,0.67,183.37,183.34,50.2782718]
["bitfinex","SOLUSD",1755571914299,0.06,183.39,183.34,50.2782718]
["bitfinex","SOLUSD",1755571914300,133.43,183.39,183.34,50.2782718]
["bitfinex","SOLUSD",1755571914500,138.6840185,183.39,183.34,45.0442528]
["bitfinex","SOLUSD",1755571914689,0.67,183.38,183.34,50.9682713]
["bitfinex","SOLUSD",1755571914891,0.67,183.38,183.34,67.3639533]
["bitfinex","SOLUSD",1755571915399,138.6840185,183.39,183.35,6.14400409]
["bitfinex","SOLUSD",1755571915594,139.3540185,183.39,183.35,6.14400409]
["bitfinex","SOLUSD",1755571915903,6.5940185,183.38,183.34,60.75002406]
["bitfinex","SOLUSD",1755571916089,5.9240185,183.38,183.34,44.35434206]
["bitfinex","SOLUSD",1755571916290,0.67,183.37,183.34,44.35434206]
["bitfinex","SOLUSD",1755571916698,0.67,183.37,183.33,17.085682]
["bitfinex","SOLUSD",1755571916699,5.9240185,183.36,183.33,16.395682]
["bitfinex","SOLUSD",1755571916904,6.5940185,183.35,183.33,16.395682]
["bitfinex","SOLUSD",1755571917497,0.67,183.35,183.32,38.9]
["bitfinex","SOLUSD",1755571917700,0.67,183.35,183.32,60.75239289]
["bitfinex","SOLUSD",1755571917901,5.45334445,183.38,183.33,0.69]
["bitfinex","SOLUSD",1755571917902,5.9240185,183.37,183.33,0.69]
["bitfinex","SOLUSD",1755571918101,6.5940185,183.37,183.33,0.69]
["bitfinex","SOLUSD",1755571918303,6.5940185,183.36,183.32,60.75239289]
["bitfinex","SOLUSD",1755571918691,5.45320785,183.38,183.32,38.9]
["bitfinex","SOLUSD",1755571918692,6.5940185,183.35,183.32,38.9]
["bitfinex","SOLUSD",1755571918913,0.67,183.34,183.3,70.8240185]
["bitfinex","SOLUSD",1755571919103,0.67,183.34,183.3,87.9123895]
["bitfinex","SOLUSD",1755571919520,0.67,183.34,183.3,93.3678149]
["bitfinex","SOLUSD",1755571919818,0.67,183.33,183.28,5.45612323]
["bitfinex","SOLUSD",1755571920006,5.9240185,183.33,183.28,45.04612323]
["bitfinex","SOLUSD",1755571920216,0.67,183.32,183.29,5.924019]
["bitfinex","SOLUSD",1755571920414,5.9240185,183.3,183.25,6.6140185]
["bitfinex","SOLUSD",1755571920722,6.5940185,183.3,183.27,5.924018]
["bitfinex","SOLUSD",1755571920933,5.9240185,183.28,183.27,5.924018]
["bitfinex","SOLUSD",1755571921231,38.9,183.31,183.27,5.9240185]
["bitfinex","SOLUSD",1755571921519,38.9,183.31,183.27,6.6140185]
["bitfinex","SOLUSD",1755571921715,39.57,183.31,183.27,6.6140185]
["bitfinex","SOLUSD",1755571922027,39.57,183.31,183.27,5.9240185]
["bitfinex","SOLUSD",1755571922911,0.67,183.3,183.27,5.9240185]
["bitfinex","SOLUSD",1755571923114,38.9,183.31,183.27,11.38032431]
["bitfinex","SOLUSD",1755571923426,38.9,183.31,183.27,12.07032431]
["bitfinex","SOLUSD",1755571923602,39.57,183.31,183.27,11.38032431]
["bitfinex","SOLUSD",1755571924528,0.67,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755571924728,44.8240185,183.31,183.24,0.03]
["bitfinex","SOLUSD",1755571924729,5.9240185,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755571924898,6.5940185,183.29,183.24,5.9540185]
["bitfinex","SOLUSD",1755571925099,6.5940185,183.29,183.24,6.6440185]
["bitfinex","SOLUSD",1755571925314,6.5940185,183.29,183.24,5.9540185]
["bitfinex","SOLUSD",1755571925626,6.5940185,183.29,183.25,0.69]
["bitfinex","SOLUSD",1755571927026,139.2940185,183.28,183.24,0.03]
["bitfinex","SOLUSD",1755571927233,5.9240185,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571927730,0.69,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571927928,6.6140185,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571928127,0.69,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571928306,44.8240185,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755571928705,6.6140185,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755571928942,0.69,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755571929229,38.9,183.27,183.24,0.72]
["bitfinex","SOLUSD",1755571929439,38.9,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755571929606,38.9,183.27,183.24,0.72]
["bitfinex","SOLUSD",1755571929806,138.6240185,183.28,183.26,11.3805527]
["bitfinex","SOLUSD",1755571929807,132.7,183.28,183.26,11.3805527]
["bitfinex","SOLUSD",1755571930029,132.7,183.28,183.26,12.0705527]
["bitfinex","SOLUSD",1755571930239,5.9240185,183.33,183.27,6.6140185]
["bitfinex","SOLUSD",1755571930441,7.72011168,183.32,183.29,5.9240185]
["bitfinex","SOLUSD",1755571930631,3.65688767,183.33,183.29,5.9240185]
["bitfinex","SOLUSD",1755571930928,0.69,183.33,183.29,5.9240185]
["bitfinex","SOLUSD",1755571931245,6.6140185,183.33,183.28,6.6140185]
["bitfinex","SOLUSD",1755571931425,0.69,183.32,183.27,31.9240185]
["bitfinex","SOLUSD",1755571931630,5.9240185,183.3,183.26,5.4565342]
["bitfinex","SOLUSD",1755571931837,5.9240185,183.31,183.26,11.3805527]
["bitfinex","SOLUSD",1755571932145,0.69,183.31,183.27,6.6140185]
["bitfinex","SOLUSD",1755571932447,6.6140185,183.31,183.27,0.69]
["bitfinex","SOLUSD",1755571932617,6.6140185,183.31,183.26,11.3805527]
["bitfinex","SOLUSD",1755571932824,5.9240185,183.31,183.26,5.4565342]
["bitfinex","SOLUSD",1755571933017,0.69,183.3,183.26,11.3805527]
["bitfinex","SOLUSD",1755571933423,6.6140185,183.32,183.27,6.6140185]
["bitfinex","SOLUSD",1755571933744,5.9240185,183.32,183.27,0.69]
["bitfinex","SOLUSD",1755571933960,5.9240185,183.3,183.26,5.4565342]
["bitfinex","SOLUSD",1755571934122,0.69,183.29,183.26,5.4565342]
["bitfinex","SOLUSD",1755571934553,5.9240185,183.3,183.26,5.4565342]
["bitfinex","SOLUSD",1755571934853,0.69,183.29,183.26,5.4565342]
["bitfinex","SOLUSD",1755571935486,6.6140185,183.31,183.26,12.0705527]
["bitfinex","SOLUSD",1755571935660,0.69,183.3,183.26,12.0705527]
["bitfinex","SOLUSD",1755571935857,5.9240185,183.29,183.26,6.1465342]
["bitfinex","SOLUSD",1755571936063,5.9240185,183.3,183.27,0.69]
["bitfinex","SOLUSD",1755571936271,5.9240185,183.3,183.28,0.69]
["bitfinex","SOLUSD",1755571936955,5.9240185,183.3,183.26,5.4565342]
["bitfinex","SOLUSD",1755571937260,5.9240185,183.3,183.27,0.69]
["bitfinex","SOLUSD",1755571938173,5.9240185,183.3,183.26,5.4565342]
["bitfinex","SOLUSD",1755571938369,5.9240185,183.3,183.26,6.1465342]
["bitfinex","SOLUSD",1755571938543,5.9240185,183.29,183.26,6.1465342]
["bitfinex","SOLUSD",1755571939393,132.7,183.31,183.26,5.4565342]
["bitfinex","SOLUSD",1755571939551,5.9240185,183.3,183.27,0.69]
["bitfinex","SOLUSD",1755571940965,5.9240185,183.3,183.26,5.4565342]
["bitfinex","SOLUSD",1755571941291,5.9240185,183.28,183.25,44.35701898]
["bitfinex","SOLUSD",1755571941455,5.9240185,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755571942045,5.9240185,183.26,183.24,0.72]
["bitfinex","SOLUSD",1755571942472,5.9240185,183.27,183.24,0.72]
["bitfinex","SOLUSD",1755571942881,5.9240185,183.27,183.24,6.1772648]
["bitfinex","SOLUSD",1755571943053,5.9240185,183.29,183.25,0.69]
["bitfinex","SOLUSD",1755571943257,172.29,183.31,183.26,0.69]
["bitfinex","SOLUSD",1755571943483,172.29,183.31,183.25,31.9240185]
["bitfinex","SOLUSD",1755571943484,177.5240185,183.31,183.27,0.69]
["bitfinex","SOLUSD",1755571943853,138.6240185,183.31,183.27,0.69]
["bitfinex","SOLUSD",1755571944060,0.69,183.33,183.28,32.6140185]
["bitfinex","SOLUSD",1755571944280,6.6140185,183.33,183.28,26.69]
["bitfinex","SOLUSD",1755571944581,0.75,183.33,183.29,5.9240185]
["bitfinex","SOLUSD",1755571944956,0.75,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1755571945150,0.06,183.33,183.3,12.06955587]
["bitfinex","SOLUSD",1755571945683,0.06,183.33,183.3,6.14553737]
["bitfinex","SOLUSD",1755571945887,0.75,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1755571946997,0.75,183.33,183.27,5.4564304]
["bitfinex","SOLUSD",1755571946998,5.9240185,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755571947371,0.69,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755571948679,0.69,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755571949479,5.9240185,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1755571949679,6.6140185,183.28,183.24,38.91]
["bitfinex","SOLUSD",1755571949879,0.69,183.27,183.24,38.91]
["bitfinex","SOLUSD",1755571950187,6.6140185,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755571950899,6.6140185,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571953102,12.07104442,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571956783,16.14464943,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571956989,19.80869596,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571957204,19.80973709,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571958970,34.91595266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755571959173,26.0,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755571959373,39.66175614,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755571959676,40.32175614,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755571960679,45.7793777,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755571961101,60.88559327,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755571961301,60.88559327,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755571961302,5.9240185,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571961478,52.56175614,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571961696,53.22175614,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571962601,58.67997348,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571963201,58.67816594,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571965352,13.6599486,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571965514,48.89590207,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755571965701,52.5599486,183.21,183.2,0.71]
["bitfinex","SOLUSD",1755571966511,46.6359301,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571966708,52.5599486,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571967325,48.48806503,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571968995,6.11707736,183.25,183.2,0.71]
["bitfinex","SOLUSD",1755571969200,6.10655599,183.29,183.22,5.9240185]
["bitfinex","SOLUSD",1755571969201,3.65811307,183.28,183.22,5.9240185]
["bitfinex","SOLUSD",1755571969400,4.06343765,183.27,183.23,6.6040185]
["bitfinex","SOLUSD",1755571969600,9.58213157,183.28,183.24,0.68]
["bitfinex","SOLUSD",1755571970028,5.9240185,183.25,183.22,0.68]
["bitfinex","SOLUSD",1755571970205,38.9,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755571970408,5.45591213,183.29,183.21,6.6040185]
["bitfinex","SOLUSD",1755571970626,5.9240185,183.27,183.21,5.9240185]
["bitfinex","SOLUSD",1755571970822,5.9240185,183.27,183.22,0.68]
["bitfinex","SOLUSD",1755571971022,9.58115982,183.27,183.22,0.68]
["bitfinex","SOLUSD",1755571971707,9.58115982,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1755571971912,9.58115982,183.27,183.24,0.68]
["bitfinex","SOLUSD",1755571972313,9.58115982,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1755571972516,38.9,183.28,183.25,0.68]
["bitfinex","SOLUSD",1755571972716,38.9,183.28,183.26,0.68]
["bitfinex","SOLUSD",1755571973432,38.9,183.28,183.24,0.68]
["bitfinex","SOLUSD",1755571973607,38.9,183.28,183.25,0.68]
["bitfinex","SOLUSD",1755571973805,38.9,183.28,183.23,11.38164006]
["bitfinex","SOLUSD",1755571973806,5.9240185,183.27,183.22,12.06193794]
["bitfinex","SOLUSD",1755571974009,5.9240185,183.27,183.23,0.68]
["bitfinex","SOLUSD",1755571974206,38.9,183.28,183.24,0.68]
["bitfinex","SOLUSD",1755571974428,38.9,183.28,183.25,0.68]
["bitfinex","SOLUSD",1755571975408,138.6240185,183.3,183.26,0.68]
["bitfinex","SOLUSD",1755571975603,132.7,183.3,183.27,0.68]
["bitfinex","SOLUSD",1755571975912,132.7,183.3,183.28,6.13612746]
["bitfinex","SOLUSD",1755571976619,132.76,183.3,183.28,6.13612746]
["bitfinex","SOLUSD",1755571976814,6.5840185,183.29,183.24,0.68]
["bitfinex","SOLUSD",1755571977019,5.9240185,183.28,183.24,0.68]
["bitfinex","SOLUSD",1755571977316,5.9240185,183.29,183.25,0.68]
["bitfinex","SOLUSD",1755571977920,6.5840185,183.29,183.25,0.68]
["bitfinex","SOLUSD",1755571978310,6.5840185,183.29,183.25,6.13690773]
["bitfinex","SOLUSD",1755571978534,5.9240185,183.29,183.25,6.13690773]
["bitfinex","SOLUSD",1755571979004,6.5840185,183.29,183.25,6.13690773]
["bitfinex","SOLUSD",1755571980022,5.9240185,183.26,183.22,0.68]
["bitfinex","SOLUSD",1755571980393,5.9240185,183.25,183.22,0.68]
["bitfinex","SOLUSD",1755571980915,6.5840185,183.26,183.22,6.13788947]
["bitfinex","SOLUSD",1755571983013,5.9240185,183.26,183.22,5.45788947]
["bitfinex","SOLUSD",1755571983219,45.4640185,183.28,183.23,0.68]
["bitfinex","SOLUSD",1755571983447,45.4640185,183.28,183.24,0.68]
["bitfinex","SOLUSD",1755571984248,5.9240185,183.27,183.24,0.68]
["bitfinex","SOLUSD",1755571985115,138.6240185,183.27,183.23,5.45756175]
["bitfinex","SOLUSD",1755571985322,5.9240185,183.26,183.23,5.45756175]
["bitfinex","SOLUSD",1755571985628,6.5840185,183.25,183.22,5.45784581]
["bitfinex","SOLUSD",1755571985824,5.9240185,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755571986014,5.9240185,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755571986642,5.9240185,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755571987326,0.66,183.25,183.2,6.16848103]
["bitfinex","SOLUSD",1755571987533,5.9240185,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755571987744,5.9240185,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755571987911,6.5940185,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755571988644,5.9240185,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571989021,6.5940185,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571989441,12.05223584,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571990033,15.7147097,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571990834,34.89083477,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571991852,34.8926719,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755571993281,41.10621557,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755571993565,41.10621557,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755571993566,52.95425257,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755571993741,41.10621557,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755571993935,99.56847306,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755571994137,100.23847306,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755571994329,100.23847306,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755571994330,5.46060175,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571994531,57.99884074,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571994757,58.66884074,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755571995257,41.10621557,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755571995564,26.0,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571995766,78.53823899,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571995968,79.20823899,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571996466,99.77595101,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755571996769,15.10621557,183.09,183.05,0.03]
["bitfinex","SOLUSD",1755571996956,21.03023407,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571997266,63.57454506,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571997434,64.24454506,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571997630,18.77052656,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571997864,63.59454506,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571998233,64.26454506,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571998777,69.72723488,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571999263,59.93023407,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755571999451,59.93023407,183.06,183.05,0.72]
["bitfinex","SOLUSD",1755572000068,59.93023407,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755572001961,38.9,183.07,183.05,0.72]
["bitfinex","SOLUSD",1755572002147,44.8240185,183.08,183.05,0.72]
["bitfinex","SOLUSD",1755572002353,44.8240185,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755572002658,44.8240185,183.08,183.06,0.69]
["bitfinex","SOLUSD",1755572003061,44.8240185,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755572003259,44.8240185,183.08,183.06,0.69]
["bitfinex","SOLUSD",1755572003758,5.9240185,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755572003958,5.9240185,183.07,183.05,0.72]
["bitfinex","SOLUSD",1755572005273,5.9240185,183.07,183.05,6.18296182]
["bitfinex","SOLUSD",1755572005781,5.9240185,183.07,183.05,0.72]
["bitfinex","SOLUSD",1755572005958,132.7,183.06,183.05,0.72]
["bitfinex","SOLUSD",1755572006271,132.7,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755572006871,132.7,183.06,183.05,0.72]
["bitfinex","SOLUSD",1755572007563,193.30023407,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755572007766,66.06292389,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755572008077,60.60023407,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755572009254,66.06292389,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755572012679,15.10621557,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755572012862,91.85425257,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572013062,96.16044915,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572013288,101.62373586,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572014293,97.98753928,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572015286,101.61897018,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572016864,95.69495168,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572017066,91.39352078,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572017265,92.06352078,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572018796,15.10621557,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572018978,59.93023407,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572019294,54.00621557,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572019481,5.9240185,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755572019680,44.8240185,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755572020484,44.8240185,183.05,183.03,0.71]
["bitfinex","SOLUSD",1755572020885,59.93023407,183.05,183.04,0.68]
["bitfinex","SOLUSD",1755572021778,59.93023407,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755572022088,5.9240185,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572022293,15.16621557,183.1,183.04,0.68]
["bitfinex","SOLUSD",1755572022476,132.7,183.09,183.05,5.9240185]
["bitfinex","SOLUSD",1755572022680,132.7,183.09,183.06,6.6040185]
["bitfinex","SOLUSD",1755572022873,132.7,183.09,183.08,11.38611157]
["bitfinex","SOLUSD",1755572023074,132.7,183.09,183.08,6.14209307]
["bitfinex","SOLUSD",1755572023493,0.06,183.1,183.08,12.06611157]
["bitfinex","SOLUSD",1755572023797,0.06,183.1,183.08,0.68]
["bitfinex","SOLUSD",1755572023972,5.9240185,183.09,183.06,0.68]
["bitfinex","SOLUSD",1755572024691,5.9240185,183.07,183.04,0.68]
["bitfinex","SOLUSD",1755572024889,5.9240185,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755572025082,5.9240185,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755572025811,5.9240185,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572026370,9.32820251,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572026605,9.32820251,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755572026775,9.32820251,183.05,183.03,0.71]
["bitfinex","SOLUSD",1755572026974,9.32820251,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572027701,9.32820251,183.04,183.03,0.71]
["bitfinex","SOLUSD",1755572029083,9.32820251,183.05,183.03,0.71]
["bitfinex","SOLUSD",1755572030225,9.32820251,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755572030714,9.32820251,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572031374,10.00820251,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572031575,9.32820251,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572032101,3.65099736,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572032596,136.35099736,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572033278,140.41855491,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572034905,132.7,183.04,183.03,10.03820251]
["bitfinex","SOLUSD",1755572035477,0.06,183.06,183.03,10.03820251]
["bitfinex","SOLUSD",1755572035680,0.06,183.06,183.05,9.32820251]
["bitfinex","SOLUSD",1755572036195,3.72791754,183.06,183.05,10.00820251]
["bitfinex","SOLUSD",1755572036928,3.72791754,183.06,183.05,15.47119076]
["bitfinex","SOLUSD",1755572037402,0.06,183.06,183.05,15.47119076]
["bitfinex","SOLUSD",1755572038182,0.06,183.06,183.05,41.47119076]
["bitfinex","SOLUSD",1755572038426,0.06,183.06,183.05,57.89200076]
["bitfinex","SOLUSD",1755572041625,0.06,183.09,183.07,35.32820251]
["bitfinex","SOLUSD",1755572041847,0.06,183.09,183.08,9.32820251]
["bitfinex","SOLUSD",1755572042142,0.06,183.09,183.08,10.00820251]
["bitfinex","SOLUSD",1755572042303,0.06,183.1,183.08,12.19704551]
["bitfinex","SOLUSD",1755572042503,0.06,183.1,183.09,10.00820251]
["bitfinex","SOLUSD",1755572042722,0.06,183.1,183.09,0.68]
["bitfinex","SOLUSD",1755572043000,0.06,183.1,183.09,9.32820251]
["bitfinex","SOLUSD",1755572043317,0.06,183.1,183.09,14.78999725]
["bitfinex","SOLUSD",1755572044240,0.06,183.1,183.09,15.46999725]
["bitfinex","SOLUSD",1755572047331,0.06,183.1,183.09,6.14179474]
["bitfinex","SOLUSD",1755572047516,0.06,183.1,183.09,14.78999725]
["bitfinex","SOLUSD",1755572047713,0.74,183.1,183.08,16.97908441]
["bitfinex","SOLUSD",1755572048027,0.69,183.09,183.08,14.79024141]
["bitfinex","SOLUSD",1755572048241,0.69,183.09,183.08,9.32820251]
["bitfinex","SOLUSD",1755572048418,0.69,183.09,183.07,5.46232928]
["bitfinex","SOLUSD",1755572048737,0.69,183.09,183.08,5.9129556]
["bitfinex","SOLUSD",1755572049333,0.06,183.1,183.08,5.9129556]
["bitfinex","SOLUSD",1755572049634,0.75,183.1,183.08,5.9129556]
["bitfinex","SOLUSD",1755572050141,0.06,183.1,183.08,5.9129556]
["bitfinex","SOLUSD",1755572050713,0.75,183.1,183.08,5.9129556]
["bitfinex","SOLUSD",1755572050929,0.06,183.1,183.08,5.9129556]
["bitfinex","SOLUSD",1755572051436,0.06,183.1,183.08,11.3749847]
["bitfinex","SOLUSD",1755572051608,0.06,183.1,183.08,5.9129556]
["bitfinex","SOLUSD",1755572051810,0.69,183.09,183.05,11.37591662]
["bitfinex","SOLUSD",1755572052121,0.69,183.08,183.05,11.37591662]
["bitfinex","SOLUSD",1755572052514,133.45,183.1,183.05,12.08591662]
["bitfinex","SOLUSD",1755572052717,0.69,183.09,183.06,5.9129556]
["bitfinex","SOLUSD",1755572053034,0.69,183.08,183.05,11.37591662]
["bitfinex","SOLUSD",1755572053639,0.69,183.08,183.06,5.9129556]
["bitfinex","SOLUSD",1755572054735,0.69,183.08,183.05,11.37591662]
["bitfinex","SOLUSD",1755572055644,144.13450972,183.1,183.04,50.25615979]
["bitfinex","SOLUSD",1755572055843,0.69,183.07,183.04,50.25615979]
["bitfinex","SOLUSD",1755572056027,0.69,183.07,183.04,38.88]
["bitfinex","SOLUSD",1755572056338,0.69,183.06,183.04,38.88]
["bitfinex","SOLUSD",1755572056764,0.69,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755572057557,0.69,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572058937,27.17245788,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572059127,69.69741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572060231,73.77079051,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572060555,69.69741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572061255,73.77150389,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572061555,69.69741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572061855,73.77121045,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572062353,73.77212802,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572062553,7.73967014,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572062756,15.04066453,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755572062926,0.69,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572063937,21.70917117,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572064144,25.37412876,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572064340,30.83741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572064541,25.37412876,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572066849,30.83741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572067969,69.71741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572068168,73.79196753,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572070264,69.71741547,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572070452,73.7903768,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572071345,79.7033324,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755572071563,79.7033324,183.04,183.01,0.2]
["bitfinex","SOLUSD",1755572071564,41.10621557,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572071744,93.63709009,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572071957,94.32709009,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572072538,57.65117316,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572072762,63.56412876,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572073950,64.25412876,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572074572,63.56412876,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572075469,0.69,183.07,183.01,0.2]
["bitfinex","SOLUSD",1755572075672,21.01917117,183.06,183.01,0.91]
["bitfinex","SOLUSD",1755572075845,53.98621557,183.06,183.02,6.6229556]
["bitfinex","SOLUSD",1755572076046,53.98621557,183.06,183.03,0.71]
["bitfinex","SOLUSD",1755572076349,38.88,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755572076553,21.07917117,183.09,183.05,0.71]
["bitfinex","SOLUSD",1755572076554,53.98621557,183.08,183.05,0.71]
["bitfinex","SOLUSD",1755572077846,53.98621557,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755572078086,54.68621557,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1755572078569,60.59917117,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1755572079069,54.68621557,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1755572079770,54.68621557,183.08,183.04,6.12328671]
["bitfinex","SOLUSD",1755572080471,15.10621557,183.04,183.01,0.2]
["bitfinex","SOLUSD",1755572080643,5.9129556,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572081163,6.6129556,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572081655,21.71917117,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572081858,27.18305489,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572082066,5.9129556,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572082956,12.07683932,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572083459,21.01917117,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572083662,5.9129556,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572084067,132.7,183.03,183.01,0.86]
["bitfinex","SOLUSD",1755572084455,147.80621557,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755572084773,132.7,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755572085974,132.7,183.03,183.01,0.2]
["bitfinex","SOLUSD",1755572086672,138.6129556,183.03,183.01,0.2]
["bitfinex","SOLUSD",1755572087749,45.4729556,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572087948,196.94303187,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572089761,202.40691559,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572091871,190.33007627,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572092245,196.24303187,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572092446,196.24303187,183.02,183.01,0.86]
["bitfinex","SOLUSD",1755572092676,196.24303187,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572093281,175.2238607,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572093452,136.3638607,183.02,183.01,0.86]
["bitfinex","SOLUSD",1755572093657,142.2768163,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572094577,158.08303187,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572094870,167.62638391,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572095457,161.46250019,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572095780,157.38303187,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572095966,162.16387015,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572096980,161.46387015,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572097565,24.68303187,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572097977,28.76674364,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572100888,34.93495388,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572101479,28.77107016,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572101852,29.47107016,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572102600,34.93495388,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572102760,39.51201666,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572103159,29.47107016,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572103382,28.77107016,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572104064,22.85811456,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572104264,28.77107016,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572105279,34.93495388,183.02,183.01,0.2]
["bitfinex","SOLUSD",1755572105473,34.93495388,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755572105669,72.93402595,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755572105877,72.93402595,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755572105878,15.10621557,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755572106091,15.10621557,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755572106406,98.2342046,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755572106573,94.33413293,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755572107173,99.79950976,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755572108312,104.39112955,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755572108802,99.79950976,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755572108979,21.01917117,182.96,182.88,0.66]
["bitfinex","SOLUSD",1755572109180,29.49413293,182.96,182.88,0.66]
["bitfinex","SOLUSD",1755572110214,34.0799348,182.96,182.88,0.66]
["bitfinex","SOLUSD",1755572110906,34.0799348,182.96,182.86,0.66]
["bitfinex","SOLUSD",1755572110907,34.95980848,182.96,182.86,0.66]
["bitfinex","SOLUSD",1755572111121,98.939369,182.95,182.86,0.66]
["bitfinex","SOLUSD",1755572111613,98.939369,182.95,182.84,5.46923686]
["bitfinex","SOLUSD",1755572111614,98.219369,182.95,182.84,5.46923686]
["bitfinex","SOLUSD",1755572111784,98.939369,182.95,182.87,0.66]
["bitfinex","SOLUSD",1755572111978,104.4053433,182.95,182.87,0.66]
["bitfinex","SOLUSD",1755572112180,104.4053433,182.95,182.85,0.66]
["bitfinex","SOLUSD",1755572112181,15.10621557,182.91,182.85,0.66]
["bitfinex","SOLUSD",1755572112381,5.9129556,182.86,182.78,5.9129556]
["bitfinex","SOLUSD",1755572112695,5.9129556,182.82,182.81,0.66]
["bitfinex","SOLUSD",1755572112995,5.9129556,182.83,182.81,0.66]
["bitfinex","SOLUSD",1755572113378,5.9129556,182.83,182.82,0.66]
["bitfinex","SOLUSD",1755572113708,5.9129556,182.84,182.82,0.66]
["bitfinex","SOLUSD",1755572114005,38.86,182.83,182.76,5.47165681]
["bitfinex","SOLUSD",1755572114210,44.7729556,182.83,182.78,5.9129556]
["bitfinex","SOLUSD",1755572114511,44.7729556,182.83,182.79,0.66]
["bitfinex","SOLUSD",1755572116008,44.7729556,182.83,182.8,0.66]
["bitfinex","SOLUSD",1755572118516,38.86,182.84,182.81,6.5729556]
["bitfinex","SOLUSD",1755572118709,38.86,182.84,182.82,0.66]
["bitfinex","SOLUSD",1755572118904,38.86,182.84,182.83,0.66]
["bitfinex","SOLUSD",1755572119391,5.9129556,182.85,182.83,0.66]
["bitfinex","SOLUSD",1755572119593,5.9129556,182.85,182.81,5.46993806]
["bitfinex","SOLUSD",1755572119792,5.9129556,182.85,182.83,0.66]
["bitfinex","SOLUSD",1755572120202,177.4729556,182.86,182.83,0.66]
["bitfinex","SOLUSD",1755572120388,5.9129556,182.85,182.83,0.66]
["bitfinex","SOLUSD",1755572120589,5.9129556,182.85,182.81,6.12993806]
["bitfinex","SOLUSD",1755572120790,5.9129556,182.85,182.81,5.46993806]
["bitfinex","SOLUSD",1755572121012,5.9129556,182.85,182.82,0.66]
["bitfinex","SOLUSD",1755572121225,5.9129556,182.84,182.81,6.12993806]
["bitfinex","SOLUSD",1755572121903,5.9129556,182.85,182.82,0.66]
["bitfinex","SOLUSD",1755572122089,171.56,182.86,182.81,5.46993806]
["bitfinex","SOLUSD",1755572122290,132.7,182.86,182.83,5.9129556]
["bitfinex","SOLUSD",1755572122511,138.6129556,182.86,182.83,0.66]
["bitfinex","SOLUSD",1755572122907,138.6129556,182.86,182.83,6.12954152]
["bitfinex","SOLUSD",1755572123700,132.7,182.86,182.84,0.66]
["bitfinex","SOLUSD",1755572125302,132.7,182.86,182.84,6.12920752]
["bitfinex","SOLUSD",1755572125502,132.7,182.86,182.85,0.66]
["bitfinex","SOLUSD",1755572126008,132.7,182.9,182.85,6.5729556]
["bitfinex","SOLUSD",1755572126205,132.7,182.9,182.84,5.46920752]
["bitfinex","SOLUSD",1755572126206,38.86,182.89,182.86,6.5729556]
["bitfinex","SOLUSD",1755572126412,171.56,182.9,182.86,6.5729556]
["bitfinex","SOLUSD",1755572126729,172.28,182.9,182.86,6.5729556]
["bitfinex","SOLUSD",1755572127037,172.28,182.9,182.84,5.46920752]
["bitfinex","SOLUSD",1755572127038,132.7,182.9,182.87,11.3813211]
["bitfinex","SOLUSD",1755572127209,132.7,182.9,182.88,6.5729556]
["bitfinex","SOLUSD",1755572128125,132.7,182.9,182.87,11.3813211]
["bitfinex","SOLUSD",1755572128318,132.7,182.9,182.88,0.66]
["bitfinex","SOLUSD",1755572128520,132.7,182.9,182.87,11.3813211]
["bitfinex","SOLUSD",1755572129024,132.7,182.9,182.87,12.0413211]
["bitfinex","SOLUSD",1755572132936,5.9129556,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1755572133241,5.9129556,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1755572133406,5.9129556,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1755572133937,5.9129556,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1755572134103,0.72,182.81,182.79,5.50072933]
["bitfinex","SOLUSD",1755572134817,5.9129556,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755572135007,6.6329556,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755572135808,6.6329556,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755572137240,6.6329556,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572137441,60.59917117,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572137903,64.25104139,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572138904,73.77943164,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572139119,67.86647604,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572139332,73.77943164,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572139838,67.86647604,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572140038,25.39104139,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572140334,69.7215009,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572140538,73.77869857,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572142212,69.7215009,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572142421,73.77995395,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572142934,73.77996212,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572143307,73.77991694,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572143926,99.77991694,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572145622,55.45061277,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572145819,18.75808579,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572146009,63.53104139,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572146534,64.21104139,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572146921,25.35104139,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572147138,63.53513594,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572148733,57.62218034,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572149132,63.53513594,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572149430,67.60250335,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572150148,3.65596477,182.8,182.79,0.72]
["bitfinex","SOLUSD",1755572150346,38.86,182.81,182.79,0.72]
["bitfinex","SOLUSD",1755572150709,38.86,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755572150949,38.86,182.81,182.79,0.72]
["bitfinex","SOLUSD",1755572151128,38.86,182.81,182.8,0.69]
["bitfinex","SOLUSD",1755572151316,42.5247217,182.81,182.79,0.72]
["bitfinex","SOLUSD",1755572151517,38.86,182.81,182.79,0.72]
["bitfinex","SOLUSD",1755572152238,177.4729556,182.82,182.79,5.50066291]
["bitfinex","SOLUSD",1755572152432,3.66562545,182.81,182.79,5.50066291]
["bitfinex","SOLUSD",1755572152812,9.57858105,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755572153011,3.66562545,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572153339,49.11858105,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572153524,53.19072945,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572153716,46.59777385,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572154431,46.59777385,182.8,182.79,0.72]
["bitfinex","SOLUSD",1755572154432,42.52562545,182.8,182.79,0.72]
["bitfinex","SOLUSD",1755572154631,3.66562545,182.8,182.79,0.72]
["bitfinex","SOLUSD",1755572154831,132.7,182.82,182.79,0.72]
["bitfinex","SOLUSD",1755572154832,132.7,182.82,182.79,6.6329556]
["bitfinex","SOLUSD",1755572155137,132.7,182.82,182.8,5.9129556]
["bitfinex","SOLUSD",1755572155436,132.7,182.82,182.8,0.69]
["bitfinex","SOLUSD",1755572156313,132.7,182.82,182.8,6.160357]
["bitfinex","SOLUSD",1755572156919,132.7,182.82,182.8,5.470357]
["bitfinex","SOLUSD",1755572157253,49.12208987,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755572157448,157.38830544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572157754,158.06830544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572159657,157.38830544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572159830,158.06830544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572160032,157.38830544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572160758,132.7,182.8,182.79,6.6329556]
["bitfinex","SOLUSD",1755572161334,132.7,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572161726,196.92672102,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572161927,64.22672102,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572162141,59.87917117,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572162425,63.54660601,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572162769,64.22660601,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572162938,59.87917117,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572163144,66.02963068,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572163348,73.7727317,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572165175,23.52931659,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572165351,63.52745936,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572165733,64.20745936,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572166368,69.67791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572167049,73.75146809,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572167773,69.67791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572167940,73.75128818,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572168534,69.67791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572168857,63.08496327,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572169172,68.99791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572171137,69.69791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572171553,73.77236565,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572171997,63.52745936,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572172201,64.22745936,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572172397,73.77282368,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572172869,67.85986808,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572173097,63.54745936,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572173279,67.62437711,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572173485,69.71791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572173777,63.54745936,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572174205,69.71791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572174512,73.79809019,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572174672,69.01791887,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572175074,73.79809597,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572176292,67.88514037,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572176496,73.79809597,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572177898,73.10791054,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572178498,73.10804786,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572179796,78.39328393,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572182216,73.80804786,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755572182777,26.0,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572182982,78.51137278,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572183199,79.21137278,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572183409,83.81647763,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572183910,88.58753573,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572184083,49.74753573,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572184284,7.75841718,182.78,182.77,6.6229556]
["bitfinex","SOLUSD",1755572184484,171.54,182.81,182.77,6.6229556]
["bitfinex","SOLUSD",1755572184704,7.78220465,182.8,182.78,0.68]
["bitfinex","SOLUSD",1755572184912,3.68612575,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755572185109,3.68612575,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572185686,3.68612575,182.78,182.77,5.9429556]
["bitfinex","SOLUSD",1755572185887,3.68612575,182.78,182.77,11.41431304]
["bitfinex","SOLUSD",1755572186088,3.68612575,182.78,182.77,12.09431304]
["bitfinex","SOLUSD",1755572186791,3.68612575,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1755572187399,3.68612575,182.78,182.77,0.71]
["bitfinex","SOLUSD",1755572189117,3.68612575,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1755572189300,3.68612575,182.78,182.77,12.09431304]
["bitfinex","SOLUSD",1755572190089,3.68612575,182.78,182.77,0.71]
["bitfinex","SOLUSD",1755572192225,3.68612575,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1755572192603,3.68612575,182.78,182.77,0.71]
["bitfinex","SOLUSD",1755572194200,3.68612575,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572194417,7.77775278,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572194614,3.68612575,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572195222,3.68612575,182.78,182.77,0.71]
["bitfinex","SOLUSD",1755572197194,3.68612575,182.78,182.77,12.09431304]
["bitfinex","SOLUSD",1755572198119,3.68612575,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572198328,3.67835212,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572198629,7.76590846,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572198835,8.48590846,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572199030,58.70992216,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572199208,73.81614804,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572201311,78.41408819,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755572204015,78.41408819,182.78,182.71,5.28309996]
["bitfinex","SOLUSD",1755572204016,147.80621557,182.77,182.71,5.28309996]
["bitfinex","SOLUSD",1755572204303,5.9129556,182.75,182.71,5.28309996]
["bitfinex","SOLUSD",1755572204502,179.28591877,182.76,182.67,5.9129556]
["bitfinex","SOLUSD",1755572204503,5.9129556,182.72,182.67,5.9129556]
["bitfinex","SOLUSD",1755572204711,5.9129556,182.7,182.65,5.912956]
["bitfinex","SOLUSD",1755572204920,39.54,182.71,182.65,5.912956]
["bitfinex","SOLUSD",1755572205117,5.9129556,182.7,182.65,5.9129556]
["bitfinex","SOLUSD",1755572205625,5.9129556,182.7,182.65,11.38762377]
["bitfinex","SOLUSD",1755572205805,6.6329556,182.7,182.65,5.47466817]
["bitfinex","SOLUSD",1755572206132,5.9129556,182.69,182.65,6.05466817]
["bitfinex","SOLUSD",1755572207131,5.9129556,182.68,182.65,0.58]
["bitfinex","SOLUSD",1755572207334,5.9129556,182.68,182.64,5.47520057]
["bitfinex","SOLUSD",1755572207556,5.9129556,182.67,182.63,17.037745]
["bitfinex","SOLUSD",1755572207833,5.9129556,182.66,182.62,5.47562052]
["bitfinex","SOLUSD",1755572208041,5.9129556,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755572208422,6.6329556,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755572208737,5.9129556,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755572209122,6.6329556,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755572209532,44.7529556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572209923,45.4729556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572210329,44.7529556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572210550,45.4729556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572211134,5.9129556,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572212437,6.6329556,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572212631,0.72,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755572212826,38.84,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572216850,39.56,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572218138,38.84,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572218335,21.01917117,182.68,182.63,6.5229556]
["bitfinex","SOLUSD",1755572218551,171.54,182.67,182.63,6.5229556]
["bitfinex","SOLUSD",1755572218755,172.26,182.67,182.63,5.9429556]
["bitfinex","SOLUSD",1755572218935,178.1729556,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755572219336,6.6329556,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755572219848,6.6329556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572220339,44.7529556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572220542,0.72,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572220766,44.7529556,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572220944,39.56,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572222255,0.72,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572222866,38.84,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572223532,39.56,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572223732,0.72,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572224339,6.6329556,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572224739,21.73917117,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572226336,27.21442303,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572227033,30.85685042,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572228265,19.43864296,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572228567,30.82685042,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572229270,27.18442303,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572229835,30.82058969,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572230060,24.90763409,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572230265,27.18442303,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572230768,21.70917117,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572230974,60.54917117,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572231345,66.02442303,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572231559,60.54917117,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572232674,15.10621557,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572232857,38.84,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572233385,45.4429556,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572234550,38.84,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572236569,15.10621557,182.68,182.63,11.99850726]
["bitfinex","SOLUSD",1755572236775,38.82,182.67,182.63,11.99850726]
["bitfinex","SOLUSD",1755572236957,38.82,182.67,182.64,0.58]
["bitfinex","SOLUSD",1755572237273,38.82,182.67,182.64,6.4929556]
["bitfinex","SOLUSD",1755572237441,15.10621557,182.68,182.65,0.58]
["bitfinex","SOLUSD",1755572237641,38.82,182.67,182.65,0.58]
["bitfinex","SOLUSD",1755572237872,38.82,182.67,182.64,5.9129556]
["bitfinex","SOLUSD",1755572238260,38.82,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1755572240784,38.82,182.67,182.64,5.9129556]
["bitfinex","SOLUSD",1755572240785,0.69,182.66,182.64,5.4751986]
["bitfinex","SOLUSD",1755572240947,0.69,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755572241151,5.9129556,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572241569,6.6029556,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572241753,25.3519238,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572241957,55.39937713,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755572242268,15.10621557,182.61,182.56,5.23759264]
["bitfinex","SOLUSD",1755572242466,5.9129556,182.59,182.56,5.23759264]
["bitfinex","SOLUSD",1755572242677,5.9129556,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1755572242874,5.9129556,182.59,182.55,6.05795124]
["bitfinex","SOLUSD",1755572243063,38.82,182.6,182.55,6.05795124]
["bitfinex","SOLUSD",1755572243064,38.82,182.6,182.56,6.4929556]
["bitfinex","SOLUSD",1755572243268,38.82,182.6,182.57,0.58]
["bitfinex","SOLUSD",1755572243460,38.82,182.6,182.56,5.9129556]
["bitfinex","SOLUSD",1755572243768,38.82,182.6,182.57,6.4929556]
["bitfinex","SOLUSD",1755572244881,38.82,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755572246081,171.52,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755572246582,171.52,182.6,182.54,5.9129556]
["bitfinex","SOLUSD",1755572246583,0.69,182.59,182.54,5.9129556]
["bitfinex","SOLUSD",1755572247083,0.69,182.59,182.54,6.4929556]
["bitfinex","SOLUSD",1755572247488,177.4329556,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1755572247681,0.69,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1755572247986,0.69,182.59,182.55,11.39090684]
["bitfinex","SOLUSD",1755572248186,4.34669143,182.59,182.55,11.39090684]
["bitfinex","SOLUSD",1755572248356,3.65669143,182.59,182.55,11.97090684]
["bitfinex","SOLUSD",1755572249286,171.52,182.6,182.55,11.97090684]
["bitfinex","SOLUSD",1755572249474,3.65792834,182.59,182.55,11.97090684]
["bitfinex","SOLUSD",1755572249670,171.52,182.6,182.55,11.39090684]
["bitfinex","SOLUSD",1755572249988,171.52,182.6,182.57,5.9129556]
["bitfinex","SOLUSD",1755572250285,3.66002653,182.59,182.57,5.9129556]
["bitfinex","SOLUSD",1755572250473,172.21,182.6,182.57,5.9129556]
["bitfinex","SOLUSD",1755572250662,4.35017093,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1755572250866,43.1694689,182.58,182.53,11.39128672]
["bitfinex","SOLUSD",1755572251079,4.35129663,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572251271,0.69,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572251486,0.69,182.57,182.53,5.47833112]
["bitfinex","SOLUSD",1755572251667,0.69,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572252279,0.69,182.56,182.53,11.39128672]
["bitfinex","SOLUSD",1755572253790,0.69,182.56,182.53,5.47833112]
["bitfinex","SOLUSD",1755572253996,0.69,182.56,182.53,11.39128672]
["bitfinex","SOLUSD",1755572254486,136.36244009,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572254693,0.69,182.56,182.53,11.39128672]
["bitfinex","SOLUSD",1755572256380,0.69,182.56,182.53,5.47833112]
["bitfinex","SOLUSD",1755572257885,132.7,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572258081,133.4,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572259397,132.7,182.57,182.53,11.39128672]
["bitfinex","SOLUSD",1755572259693,5.9129556,182.54,182.51,5.47886395]
["bitfinex","SOLUSD",1755572259874,0.7,182.53,182.51,5.47886395]
["bitfinex","SOLUSD",1755572260812,0.7,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755572260981,44.7329556,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1755572261291,0.7,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1755572261498,0.7,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755572262581,5.9129556,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1755572262783,0.7,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1755572263884,0.7,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755572264394,44.7329556,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1755572264595,0.7,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1755572264777,0.7,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1755572264984,0.7,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755572265504,6.6129556,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755572265683,0.7,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755572266082,0.7,182.53,182.49,5.50975231]
["bitfinex","SOLUSD",1755572266304,38.82,182.55,182.5,0.58]
["bitfinex","SOLUSD",1755572266482,5.9129556,182.54,182.5,0.58]
["bitfinex","SOLUSD",1755572266990,6.6129556,182.54,182.5,0.58]
["bitfinex","SOLUSD",1755572267382,44.7329556,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755572267586,45.4329556,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755572268316,44.7329556,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1755572268504,0.7,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1755572268905,0.7,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1755572269508,0.7,182.53,182.5,5.47943748]
["bitfinex","SOLUSD",1755572269710,0.7,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755572270097,0.7,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755572270411,0.7,182.51,182.49,5.50968157]
["bitfinex","SOLUSD",1755572270996,45.4329556,182.53,182.49,5.50968157]
["bitfinex","SOLUSD",1755572271316,5.9129556,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572271992,6.6129556,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572273710,0.7,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572273912,6.6129556,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572274297,0.7,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572274499,38.82,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755572275014,132.7,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572275794,171.52,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572278196,193.23917117,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572278517,60.53917117,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572279218,66.01862322,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572279808,69.657375,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572281702,95.657375,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755572282021,41.10621557,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755572282322,89.47792295,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755572282495,90.17792295,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755572282696,90.17792295,182.48,182.35,39.70944727]
["bitfinex","SOLUSD",1755572282697,15.10621557,182.44,182.34,6.5229556]
["bitfinex","SOLUSD",1755572282897,5.9129556,182.39,182.34,6.5229556]
["bitfinex","SOLUSD",1755572283198,38.82,182.39,182.35,6.5229556]
["bitfinex","SOLUSD",1755572283544,45.4329556,182.39,182.34,11.39721577]
["bitfinex","SOLUSD",1755572283719,6.6129556,182.38,182.33,12.00746078]
["bitfinex","SOLUSD",1755572284095,6.6129556,182.38,182.33,6.09450518]
["bitfinex","SOLUSD",1755572284294,6.6129556,182.38,182.34,0.61]
["bitfinex","SOLUSD",1755572284737,38.82,182.37,182.34,0.61]
["bitfinex","SOLUSD",1755572285155,38.82,182.37,182.33,5.48450518]
["bitfinex","SOLUSD",1755572285355,5.9129556,182.35,182.31,0.61]
["bitfinex","SOLUSD",1755572285515,45.4329556,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1755572285715,0.7,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1755572286041,38.82,182.35,182.31,5.9129556]
["bitfinex","SOLUSD",1755572286242,38.82,182.35,182.31,6.5229556]
["bitfinex","SOLUSD",1755572286421,39.52,182.35,182.31,5.9129556]
["bitfinex","SOLUSD",1755572286622,45.4329556,182.35,182.3,11.39841912]
["bitfinex","SOLUSD",1755572287148,44.7329556,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1755572287446,5.9129556,182.33,182.27,6.09636637]
["bitfinex","SOLUSD",1755572287661,38.82,182.33,182.3,5.9129556]
["bitfinex","SOLUSD",1755572287820,38.82,182.35,182.32,5.9129556]
["bitfinex","SOLUSD",1755572288128,38.82,182.35,182.32,0.61]
["bitfinex","SOLUSD",1755572288331,39.48,182.35,182.31,5.9129556]
["bitfinex","SOLUSD",1755572289216,39.48,182.35,182.31,6.5229556]
["bitfinex","SOLUSD",1755572289447,38.82,182.35,182.31,6.5229556]
["bitfinex","SOLUSD",1755572289648,38.82,182.35,182.32,5.48486178]
["bitfinex","SOLUSD",1755572290035,38.82,182.35,182.33,5.9129556]
["bitfinex","SOLUSD",1755572290426,38.82,182.35,182.32,12.00781738]
["bitfinex","SOLUSD",1755572290614,0.66,182.39,182.34,5.9129556]
["bitfinex","SOLUSD",1755572290818,5.9129556,182.45,182.38,5.9129556]
["bitfinex","SOLUSD",1755572291028,0.66,182.44,182.41,5.9129556]
["bitfinex","SOLUSD",1755572291231,38.82,182.47,182.43,5.9129556]
["bitfinex","SOLUSD",1755572291432,39.48,182.47,182.44,5.9129556]
["bitfinex","SOLUSD",1755572291634,38.82,182.47,182.45,11.39390928]
["bitfinex","SOLUSD",1755572291839,38.82,182.47,182.44,11.39414467]
["bitfinex","SOLUSD",1755572292031,38.82,182.49,182.44,5.48118907]
["bitfinex","SOLUSD",1755572292237,5.9129556,182.46,182.4,5.48245614]
["bitfinex","SOLUSD",1755572292426,5.9129556,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1755572292630,0.66,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755572292850,15.10621557,182.47,182.38,5.48305735]
["bitfinex","SOLUSD",1755572292851,5.9129556,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1755572293159,6.5729556,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1755572293452,6.5729556,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1755572293622,0.66,182.38,182.34,11.39721577]
["bitfinex","SOLUSD",1755572294557,0.66,182.38,182.34,14.87729079]
["bitfinex","SOLUSD",1755572294720,48.21303062,182.39,182.34,14.87729079]
["bitfinex","SOLUSD",1755572294924,38.82,182.39,182.37,9.39303062]
["bitfinex","SOLUSD",1755572295251,38.82,182.39,182.37,10.00303062]
["bitfinex","SOLUSD",1755572295453,38.82,182.39,182.37,9.39303062]
["bitfinex","SOLUSD",1755572295641,38.82,182.39,182.35,0.61]
["bitfinex","SOLUSD",1755572295830,38.82,182.39,182.36,9.39303062]
["bitfinex","SOLUSD",1755572296161,0.66,182.38,182.35,9.39303062]
["bitfinex","SOLUSD",1755572296527,0.66,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755572296736,39.48,182.39,182.35,9.39303062]
["bitfinex","SOLUSD",1755572296935,38.82,182.39,182.37,14.87638862]
["bitfinex","SOLUSD",1755572297328,38.82,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755572297548,38.82,182.39,182.37,14.87638862]
["bitfinex","SOLUSD",1755572298439,38.82,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755572298754,0.66,182.38,182.35,5.48368172]
["bitfinex","SOLUSD",1755572298946,0.66,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755572299527,133.36,182.43,182.36,9.39303062]
["bitfinex","SOLUSD",1755572299847,133.36,182.43,182.38,9.39303062]
["bitfinex","SOLUSD",1755572299848,0.66,182.42,182.38,9.39303062]
["bitfinex","SOLUSD",1755572300044,0.66,182.41,182.37,9.39303062]
["bitfinex","SOLUSD",1755572300251,0.66,182.4,182.37,9.39303062]
["bitfinex","SOLUSD",1755572301040,0.66,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1755572301248,0.66,182.39,182.36,5.48337479]
["bitfinex","SOLUSD",1755572301471,9.39303062,182.4,182.36,5.48337479]
["bitfinex","SOLUSD",1755572301632,0.66,182.38,182.36,5.48337479]
["bitfinex","SOLUSD",1755572302053,0.66,182.38,182.34,5.48400855]
["bitfinex","SOLUSD",1755572302261,10.05303062,182.37,182.32,0.03]
["bitfinex","SOLUSD",1755572302458,10.05303062,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755572302762,0.66,182.36,182.32,0.03]
["bitfinex","SOLUSD",1755572303057,0.66,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1755572303464,9.39303062,182.37,182.33,5.48448195]
["bitfinex","SOLUSD",1755572303766,0.66,182.35,182.33,5.48448195]
["bitfinex","SOLUSD",1755572303964,9.39303062,182.36,182.32,5.51482357]
["bitfinex","SOLUSD",1755572304272,0.66,182.34,182.32,5.51482357]
["bitfinex","SOLUSD",1755572304653,0.66,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755572304843,48.99303062,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755572305041,0.66,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755572307578,25.15924619,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755572308063,147.80621557,182.32,182.23,5.48757065]
["bitfinex","SOLUSD",1755572308364,172.32,182.31,182.24,9.39303062]
["bitfinex","SOLUSD",1755572308549,54.08621557,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1755572308751,187.44621557,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1755572308954,0.66,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1755572309481,39.66,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1755572310668,0.66,182.29,182.26,14.87969801]
["bitfinex","SOLUSD",1755572310896,39.66,182.29,182.26,14.87969801]
["bitfinex","SOLUSD",1755572311649,39.66,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755572312044,39.0,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755572312371,39.66,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755572313361,39.66,182.29,182.24,5.48726953]
["bitfinex","SOLUSD",1755572313667,39.66,182.29,182.25,9.39303062]
["bitfinex","SOLUSD",1755572314065,39.0,182.29,182.25,9.39303062]
["bitfinex","SOLUSD",1755572314267,0.66,182.28,182.25,9.39303062]
["bitfinex","SOLUSD",1755572315069,39.0,182.29,182.25,9.39303062]
["bitfinex","SOLUSD",1755572315283,39.66,182.29,182.25,9.39303062]
["bitfinex","SOLUSD",1755572315777,39.66,182.29,182.26,9.39303062]
["bitfinex","SOLUSD",1755572316344,39.66,182.29,182.21,0.03]
["bitfinex","SOLUSD",1755572316345,39.0,182.29,182.27,5.96682473]
["bitfinex","SOLUSD",1755572317194,132.7,182.3,182.28,5.96682473]
["bitfinex","SOLUSD",1755572317363,132.7,182.3,182.27,0.64]
["bitfinex","SOLUSD",1755572317689,132.7,182.3,182.29,11.45258917]
["bitfinex","SOLUSD",1755572317895,38.96,182.31,182.29,11.45258917]
["bitfinex","SOLUSD",1755572318046,132.7,182.34,182.3,5.96682473]
["bitfinex","SOLUSD",1755572318252,38.96,182.34,182.33,5.96682473]
["bitfinex","SOLUSD",1755572318554,38.96,182.36,182.33,5.96682473]
["bitfinex","SOLUSD",1755572318758,38.96,182.36,182.35,5.96682473]
["bitfinex","SOLUSD",1755572319249,0.72,182.38,182.35,5.96682473]
["bitfinex","SOLUSD",1755572319250,38.96,182.38,182.35,5.96682473]
["bitfinex","SOLUSD",1755572319451,38.96,182.38,182.37,5.96682473]
["bitfinex","SOLUSD",1755572319974,38.96,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755572320472,39.68,182.38,182.36,11.45040065]
["bitfinex","SOLUSD",1755572320777,38.96,182.38,182.36,11.45040065]
["bitfinex","SOLUSD",1755572320961,38.96,182.38,182.37,5.96682473]
["bitfinex","SOLUSD",1755572321151,38.96,182.4,182.37,5.96682473]
["bitfinex","SOLUSD",1755572321357,38.96,182.4,182.38,5.96682473]
["bitfinex","SOLUSD",1755572321575,38.96,182.4,182.37,5.96682473]
["bitfinex","SOLUSD",1755572321878,5.96682473,182.38,182.33,5.48456096]
["bitfinex","SOLUSD",1755572322067,39.68,182.37,182.33,11.45138569]
["bitfinex","SOLUSD",1755572322273,39.68,182.37,182.34,5.96682473]
["bitfinex","SOLUSD",1755572322984,0.72,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1755572323354,38.96,182.37,182.34,5.96682473]
["bitfinex","SOLUSD",1755572323555,39.68,182.37,182.34,5.96682473]
["bitfinex","SOLUSD",1755572323967,0.06,182.39,182.36,5.96682473]
["bitfinex","SOLUSD",1755572324165,39.06,182.39,182.38,5.96682473]
["bitfinex","SOLUSD",1755572324479,0.06,182.39,182.38,5.96682473]
["bitfinex","SOLUSD",1755572324853,0.06,182.39,182.35,19.19385795]
["bitfinex","SOLUSD",1755572325083,0.06,182.39,182.38,5.96682473]
["bitfinex","SOLUSD",1755572326185,0.78,182.39,182.36,5.96682473]
["bitfinex","SOLUSD",1755572326374,6.74682473,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1755572326558,5.96682473,182.37,182.3,5.48546352]
["bitfinex","SOLUSD",1755572326757,0.72,182.36,182.31,5.96682473]
["bitfinex","SOLUSD",1755572326972,0.72,182.35,182.32,5.96682473]
["bitfinex","SOLUSD",1755572327174,0.72,182.36,182.32,5.96682473]
["bitfinex","SOLUSD",1755572327977,0.72,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1755572328885,0.72,182.36,182.33,11.45138569]
["bitfinex","SOLUSD",1755572329471,0.72,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1755572329654,0.72,182.36,182.33,11.45138569]
["bitfinex","SOLUSD",1755572329859,45.68682473,182.38,182.33,11.45138569]
["bitfinex","SOLUSD",1755572330060,0.72,182.37,182.33,11.45138569]
["bitfinex","SOLUSD",1755572330264,0.72,182.37,182.34,9.39421507]
["bitfinex","SOLUSD",1755572330554,9.45421507,182.39,182.36,9.39421507]
["bitfinex","SOLUSD",1755572330555,0.06,182.39,182.36,9.39421507]
["bitfinex","SOLUSD",1755572330809,0.06,182.39,182.33,31.48456096]
["bitfinex","SOLUSD",1755572330810,0.06,182.39,182.38,9.39421507]
["bitfinex","SOLUSD",1755572331864,0.78,182.39,182.38,9.39421507]
["bitfinex","SOLUSD",1755572332090,0.78,182.39,182.37,9.39421507]
["bitfinex","SOLUSD",1755572332261,0.06,182.39,182.36,9.39421507]
["bitfinex","SOLUSD",1755572332461,39.04,182.39,182.36,9.39421507]
["bitfinex","SOLUSD",1755572332662,39.76,182.39,182.36,9.39421507]
["bitfinex","SOLUSD",1755572333095,39.76,182.39,182.32,42.483064]
["bitfinex","SOLUSD",1755572333096,39.04,182.39,182.38,9.39421507]
["bitfinex","SOLUSD",1755572333270,0.06,182.39,182.38,9.39421507]
["bitfinex","SOLUSD",1755572334666,0.06,182.39,182.37,9.39421507]
["bitfinex","SOLUSD",1755572334975,0.06,182.39,182.38,9.39421507]
["bitfinex","SOLUSD",1755572335478,0.06,182.43,182.38,36.03421507]
["bitfinex","SOLUSD",1755572335677,0.06,182.43,182.42,9.39421507]
["bitfinex","SOLUSD",1755572336676,0.06,182.43,182.42,14.87607012]
["bitfinex","SOLUSD",1755572337995,0.06,182.43,182.42,9.39421507]
["bitfinex","SOLUSD",1755572338168,0.06,182.43,182.42,14.87607012]
["bitfinex","SOLUSD",1755572338372,0.06,182.43,182.42,15.51607012]
["bitfinex","SOLUSD",1755572339771,0.06,182.43,182.42,14.87607012]
["bitfinex","SOLUSD",1755572340314,0.06,182.43,182.42,15.51607012]
["bitfinex","SOLUSD",1755572340467,0.06,182.46,182.45,9.39421507]
["bitfinex","SOLUSD",1755572340991,0.06,182.46,182.45,15.51516875]
["bitfinex","SOLUSD",1755572341367,0.06,182.5,182.45,29.21755296]
["bitfinex","SOLUSD",1755572341567,0.06,182.5,182.49,9.39421507]
["bitfinex","SOLUSD",1755572342511,0.06,182.5,182.49,10.03421507]
["bitfinex","SOLUSD",1755572342974,0.06,182.5,182.49,15.51396738]
["bitfinex","SOLUSD",1755572344479,1e-08,182.5,182.49,15.51396738]
["bitfinex","SOLUSD",1755572345904,1e-08,182.5,182.49,41.51396738]
["bitfinex","SOLUSD",1755572346393,1e-08,182.5,182.49,80.49396738]
["bitfinex","SOLUSD",1755572346895,1e-08,182.5,182.49,79.85396738]
["bitfinex","SOLUSD",1755572347494,1e-08,182.5,182.49,40.87396738]
["bitfinex","SOLUSD",1755572347793,1e-08,182.5,182.49,14.87396738]
["bitfinex","SOLUSD",1755572348894,0.67000001,182.5,182.49,9.39421507]
["bitfinex","SOLUSD",1755572349587,0.67000001,182.5,182.47,14.87454199]
["bitfinex","SOLUSD",1755572350004,0.67,182.49,182.47,14.87454199]
["bitfinex","SOLUSD",1755572350215,0.67,182.49,182.48,9.39421507]
["bitfinex","SOLUSD",1755572350669,1e-08,182.5,182.47,9.39421507]
["bitfinex","SOLUSD",1755572350869,1e-08,182.5,182.46,9.39421507]
["bitfinex","SOLUSD",1755572351069,1e-08,182.5,182.47,9.39421507]
["bitfinex","SOLUSD",1755572351280,0.67,182.49,182.47,9.39421507]
["bitfinex","SOLUSD",1755572352068,0.67,182.48,182.47,9.39421507]
["bitfinex","SOLUSD",1755572352275,0.67,182.48,182.45,14.87510526]
["bitfinex","SOLUSD",1755572352474,0.67,182.47,182.45,14.87510526]
["bitfinex","SOLUSD",1755572352676,0.67,182.46,182.44,9.39421507]
["bitfinex","SOLUSD",1755572352893,9.39421507,182.49,182.44,9.39421507]
["bitfinex","SOLUSD",1755572352894,0.67,182.45,182.44,14.87540839]
["bitfinex","SOLUSD",1755572353082,0.67,182.45,182.44,9.39421507]
["bitfinex","SOLUSD",1755572353498,0.67,182.45,182.43,5.4814759]
["bitfinex","SOLUSD",1755572353695,0.67,182.44,182.43,9.39421507]
["bitfinex","SOLUSD",1755572353902,0.67,182.44,182.42,14.87602013]
["bitfinex","SOLUSD",1755572354091,0.67,182.44,182.43,9.39421507]
["bitfinex","SOLUSD",1755572354275,0.67,182.43,182.42,14.87602013]
["bitfinex","SOLUSD",1755572354480,0.67,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572354481,0.67,182.43,182.41,14.90629404]
["bitfinex","SOLUSD",1755572354802,0.67,182.43,182.42,9.39421507]
["bitfinex","SOLUSD",1755572355186,0.67,182.43,182.41,5.51207897]
["bitfinex","SOLUSD",1755572356400,0.67,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572357179,10.06421507,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572359205,49.04421507,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572360231,0.67,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572360397,49.04421507,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572360721,9.39421507,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572360918,10.06421507,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572361116,9.39421507,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572361315,10.06421507,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572362110,9.39421507,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572362506,10.06421507,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572362709,132.7,182.45,182.42,9.39421507]
["bitfinex","SOLUSD",1755572362918,132.7,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755572364026,133.37,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755572364205,132.7,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755572365137,132.7,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755572365507,142.09421507,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755572366733,142.09421507,182.45,182.41,5.51215558]
["bitfinex","SOLUSD",1755572367133,142.76421507,182.45,182.41,5.51215558]
["bitfinex","SOLUSD",1755572367624,142.76421507,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755572367625,142.09421507,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755572367823,10.06421507,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572368224,9.39421507,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572368426,0.67,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572369506,5.95727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572369722,6.62727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572370602,0.67,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572370802,6.62727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572370997,0.67,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572371229,0.67,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572372532,5.95727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572373106,6.62727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572373811,0.67,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572374025,5.95727364,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572374511,6.62727364,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572381511,12.10912869,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572381723,30.86524077,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572383318,25.38338572,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572383530,64.24338572,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572383710,21.73348921,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572383917,60.59348921,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572384437,45.48727364,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572384925,44.81727364,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572385638,45.49727364,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572386852,6.63727364,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755572387055,38.86,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572387351,138.65727364,182.46,182.42,0.64]
["bitfinex","SOLUSD",1755572387643,177.51727364,182.46,182.41,6.62727364]
["bitfinex","SOLUSD",1755572388028,171.56,182.46,182.42,6.59727364]
["bitfinex","SOLUSD",1755572388342,171.56,182.46,182.43,0.64]
["bitfinex","SOLUSD",1755572388545,132.7,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755572388745,132.7,182.46,182.43,11.4388282]
["bitfinex","SOLUSD",1755572389043,5.95727364,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755572389246,5.95727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572389546,44.81727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572390045,45.49727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572390245,5.95727364,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572390622,5.95727364,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572391047,6.63727364,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755572391839,44.81727364,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572392341,48.24701941,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572392845,10.12701941,182.48,182.43,9.38701941]
["bitfinex","SOLUSD",1755572393047,38.88,182.47,182.42,10.02701941]
["bitfinex","SOLUSD",1755572393352,0.68,182.46,182.42,10.02701941]
["bitfinex","SOLUSD",1755572393650,0.68,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755572394019,38.88,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755572394221,38.88,182.47,182.44,9.38701941]
["bitfinex","SOLUSD",1755572394747,0.06,182.48,182.44,10.02701941]
["bitfinex","SOLUSD",1755572394923,3.72137708,182.48,182.44,10.02701941]
["bitfinex","SOLUSD",1755572395433,3.72287293,182.48,182.44,10.02701941]
["bitfinex","SOLUSD",1755572396344,3.72287293,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755572397143,0.06,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755572397835,0.74,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755572398348,0.06,182.48,182.41,13.73492111]
["bitfinex","SOLUSD",1755572398549,0.06,182.48,182.45,9.38701941]
["bitfinex","SOLUSD",1755572398853,0.06,182.48,182.44,9.38701941]
["bitfinex","SOLUSD",1755572399234,0.06,182.48,182.44,10.02701941]
["bitfinex","SOLUSD",1755572399437,10.12701941,182.48,182.43,9.38701941]
["bitfinex","SOLUSD",1755572399823,10.12701941,182.48,182.43,10.02701941]
["bitfinex","SOLUSD",1755572400251,0.74,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1755572400458,0.06,182.48,182.46,9.38701941]
["bitfinex","SOLUSD",1755572400750,0.06,182.48,182.47,10.02701941]
["bitfinex","SOLUSD",1755572401466,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755572402246,0.06,182.48,182.44,28.57140879]
["bitfinex","SOLUSD",1755572402445,0.06,182.48,182.45,0.64]
["bitfinex","SOLUSD",1755572402951,0.74,182.48,182.44,19.18438938]
["bitfinex","SOLUSD",1755572403143,0.06,182.48,182.45,10.02701941]
["bitfinex","SOLUSD",1755572403548,0.06,182.48,182.44,28.57140879]
["bitfinex","SOLUSD",1755572403747,9.38701941,182.45,182.43,5.48149197]
["bitfinex","SOLUSD",1755572403940,10.06701941,182.44,182.42,5.48179789]
["bitfinex","SOLUSD",1755572404142,10.06701941,182.43,182.42,5.48179789]
["bitfinex","SOLUSD",1755572404344,9.38701941,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755572404730,10.06701941,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572405233,0.68,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572405431,10.06701941,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572406643,9.38701941,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572406847,10.06701941,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572407242,69.57509003,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572407551,73.23557986,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572407739,77.30131156,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755572407935,15.10621557,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755572408137,15.10621557,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755572408362,48.32701941,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755572408557,49.03701941,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755572408761,10.09701941,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755572408952,49.03701941,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755572409353,69.62629233,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755572409551,205.98106376,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755572409750,24.49323498,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755572410170,25.20323498,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755572410464,20.59047574,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572410666,63.45323498,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572410973,64.16323498,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572414165,48.32701941,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572414853,49.03701941,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572415055,49.01701941,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572415873,15.10621557,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755572416057,9.38701941,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572416552,10.09701941,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572416751,9.38701941,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572416954,9.38701941,182.38,182.33,0.69]
["bitfinex","SOLUSD",1755572417152,142.08701941,182.39,182.34,10.04701941]
["bitfinex","SOLUSD",1755572417359,38.94,182.39,182.35,10.04701941]
["bitfinex","SOLUSD",1755572417558,38.94,182.39,182.36,0.66]
["bitfinex","SOLUSD",1755572417778,9.38701941,182.41,182.36,9.38701941]
["bitfinex","SOLUSD",1755572418071,38.96,182.41,182.38,9.38701941]
["bitfinex","SOLUSD",1755572418272,48.34701941,182.43,182.39,0.66]
["bitfinex","SOLUSD",1755572418481,9.38701941,182.42,182.37,9.38701941]
["bitfinex","SOLUSD",1755572418651,9.38701941,182.38,182.33,0.03]
["bitfinex","SOLUSD",1755572418851,0.71,182.41,182.33,31.51456096]
["bitfinex","SOLUSD",1755572418852,9.38701941,182.36,182.33,31.51456096]
["bitfinex","SOLUSD",1755572419072,9.38701941,182.38,182.34,0.66]
["bitfinex","SOLUSD",1755572419369,38.96,182.4,182.35,9.38701941]
["bitfinex","SOLUSD",1755572419569,38.96,182.4,182.36,10.04701941]
["bitfinex","SOLUSD",1755572419970,38.96,182.4,182.37,0.66]
["bitfinex","SOLUSD",1755572420172,38.96,182.4,182.35,9.38701941]
["bitfinex","SOLUSD",1755572420384,38.96,182.4,182.35,6.62009391]
["bitfinex","SOLUSD",1755572420385,45.63009391,182.4,182.35,6.62009391]
["bitfinex","SOLUSD",1755572420689,6.67009391,182.39,182.34,5.96009391]
["bitfinex","SOLUSD",1755572420892,5.96009391,182.37,182.33,26.03]
["bitfinex","SOLUSD",1755572421091,5.96009391,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572421389,5.96009391,182.35,182.33,5.51456096]
["bitfinex","SOLUSD",1755572421672,6.67009391,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572421884,5.96009391,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572422053,5.96009391,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755572422665,38.97064166,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755572422978,5.96009391,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755572423493,6.67009391,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755572424459,133.41,182.38,182.33,0.03]
["bitfinex","SOLUSD",1755572424672,44.96009391,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755572424872,39.0,182.37,182.33,12.13465487]
["bitfinex","SOLUSD",1755572425381,44.96009391,182.37,182.33,6.17456096]
["bitfinex","SOLUSD",1755572425764,45.67009391,182.37,182.33,5.51456096]
["bitfinex","SOLUSD",1755572426170,6.67009391,182.37,182.33,5.51456096]
["bitfinex","SOLUSD",1755572426656,6.67009391,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755572426978,0.71,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755572427177,0.71,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755572427558,6.67009391,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755572428564,0.71,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572428772,45.65009391,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572428962,60.75630948,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572431057,92.24056965,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755572431281,15.10621557,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755572431476,21.06630948,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572431678,54.10621557,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572431885,45.67009391,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572432263,69.70814138,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572433190,60.30167909,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572433379,64.22267786,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572433691,69.70814138,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572434389,54.81621557,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572434682,48.42646229,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572434897,64.24267786,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572436689,63.53267786,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572436886,9.40646229,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755572437200,15.10621557,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755572437385,39.06,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755572437584,11.60577529,182.34,182.29,0.03]
["bitfinex","SOLUSD",1755572437585,0.71,182.37,182.31,9.40646229]
["bitfinex","SOLUSD",1755572437812,0.06,182.39,182.33,9.40646229]
["bitfinex","SOLUSD",1755572437973,48.56646229,182.39,182.33,9.40646229]
["bitfinex","SOLUSD",1755572438313,39.86,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755572438606,49.26646229,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755572438786,48.56646229,182.39,182.35,0.7]
["bitfinex","SOLUSD",1755572438985,9.40646229,182.36,182.32,5.48461002]
["bitfinex","SOLUSD",1755572439206,0.7,182.36,182.32,5.48461002]
["bitfinex","SOLUSD",1755572439409,9.40646229,182.34,182.32,5.48461002]
["bitfinex","SOLUSD",1755572439771,9.40646229,182.35,182.32,5.48461002]
["bitfinex","SOLUSD",1755572440274,48.50646229,182.37,182.31,28.6345315]
["bitfinex","SOLUSD",1755572440511,0.06,182.39,182.35,9.40646229]
["bitfinex","SOLUSD",1755572440718,0.06,182.39,182.35,10.10646229]
["bitfinex","SOLUSD",1755572440880,0.06,182.39,182.36,0.7]
["bitfinex","SOLUSD",1755572441077,0.06,182.39,182.36,10.10646229]
["bitfinex","SOLUSD",1755572441404,0.06,182.39,182.37,10.10646229]
["bitfinex","SOLUSD",1755572441579,0.06,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572441780,0.06,182.39,182.38,10.10646229]
["bitfinex","SOLUSD",1755572441993,0.06,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755572442195,0.06,182.39,182.37,9.40646229]
["bitfinex","SOLUSD",1755572442372,0.06,182.39,182.38,6.18305735]
["bitfinex","SOLUSD",1755572442576,0.06,182.39,182.38,15.58951964]
["bitfinex","SOLUSD",1755572443502,0.06,182.39,182.38,6.18305735]
["bitfinex","SOLUSD",1755572443805,0.06,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1755572444008,0.06,182.39,182.38,6.18305735]
["bitfinex","SOLUSD",1755572444391,0.06,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1755572445002,10.16646229,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1755572445187,9.40646229,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755572445390,9.40646229,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1755572445588,9.40646229,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755572445807,9.40646229,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1755572446044,39.16,182.39,182.34,0.7]
["bitfinex","SOLUSD",1755572446217,39.16,182.39,182.36,9.40646229]
["bitfinex","SOLUSD",1755572446374,39.16,182.39,182.31,0.03]
["bitfinex","SOLUSD",1755572446375,1e-08,182.39,182.38,14.88951964]
["bitfinex","SOLUSD",1755572446575,1e-08,182.39,182.38,15.58951964]
["bitfinex","SOLUSD",1755572449375,1e-08,182.39,182.38,14.88951964]
["bitfinex","SOLUSD",1755572450207,1e-08,182.39,182.34,2.197621]
["bitfinex","SOLUSD",1755572450208,132.7,182.38,182.34,2.197621]
["bitfinex","SOLUSD",1755572450409,26.0,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755572450737,9.40646229,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572451224,14.15378444,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572454193,4.74732215,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572454393,14.15378444,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572456215,34.74486179,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572456716,38.38323049,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572457123,40.58266449,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572457536,80.02266449,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572458017,106.02266449,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755572458640,41.10621557,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755572458815,54.56000001,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755572459013,55.25411051,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755572459617,15.10621557,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755572459822,67.95411051,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755572460133,68.65411051,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755572460540,74.1401759,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755572461211,34.7401759,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755572461439,74.1601759,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755572461735,74.1401759,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755572462132,9.40646229,182.2,182.18,5.48879718]
["bitfinex","SOLUSD",1755572462337,48.80646229,182.19,182.11,16.500289]
["bitfinex","SOLUSD",1755572462503,9.40646229,182.12,182.11,16.500289]
["bitfinex","SOLUSD",1755572462706,9.40646229,182.14,182.08,49.13654978]
["bitfinex","SOLUSD",1755572462925,9.40646229,182.15,182.09,9.40646229]
["bitfinex","SOLUSD",1755572463128,39.52,182.16,182.08,0.7]
["bitfinex","SOLUSD",1755572463129,9.40646229,182.11,182.08,0.7]
["bitfinex","SOLUSD",1755572463338,40.22,182.16,182.08,0.7]
["bitfinex","SOLUSD",1755572463518,9.40646229,182.14,182.08,10.10646229]
["bitfinex","SOLUSD",1755572463848,39.54,182.16,182.08,10.10646229]
["bitfinex","SOLUSD",1755572463849,9.40646229,182.12,182.09,0.7]
["bitfinex","SOLUSD",1755572464333,9.40646229,182.12,182.1,0.7]
["bitfinex","SOLUSD",1755572464738,39.54,182.16,182.11,0.7]
["bitfinex","SOLUSD",1755572464910,9.40646229,182.15,182.12,0.7]
["bitfinex","SOLUSD",1755572465108,9.40646229,182.16,182.12,0.7]
["bitfinex","SOLUSD",1755572465419,9.40646229,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755572465818,9.40646229,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1755572466053,48.94646229,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1755572467643,39.54,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1755572467940,48.94646229,182.19,182.15,0.69]
["bitfinex","SOLUSD",1755572468120,9.40646229,182.17,182.13,5.4905549]
["bitfinex","SOLUSD",1755572468314,0.67,182.17,182.13,5.4905549]
["bitfinex","SOLUSD",1755572468519,9.40646229,182.18,182.13,15.58701719]
["bitfinex","SOLUSD",1755572468734,39.54,182.19,182.14,0.69]
["bitfinex","SOLUSD",1755572468931,4.54144326,182.3,182.13,14.89701719]
["bitfinex","SOLUSD",1755572468932,9.40646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572469116,48.92646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572469317,48.92646229,182.21,182.16,0.69]
["bitfinex","SOLUSD",1755572469538,9.40646229,182.18,182.13,15.58701719]
["bitfinex","SOLUSD",1755572469841,9.40646229,182.18,182.13,5.4905549]
["bitfinex","SOLUSD",1755572470055,10.07646229,182.17,182.11,15.58735868]
["bitfinex","SOLUSD",1755572470355,9.40646229,182.16,182.11,15.58735868]
["bitfinex","SOLUSD",1755572470526,10.07646229,182.16,182.11,6.18089639]
["bitfinex","SOLUSD",1755572470721,10.07646229,182.16,182.11,14.89735868]
["bitfinex","SOLUSD",1755572470922,10.07646229,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755572471162,10.07646229,182.14,182.09,10.09646229]
["bitfinex","SOLUSD",1755572471442,9.40646229,182.15,182.09,0.69]
["bitfinex","SOLUSD",1755572471742,9.40646229,182.14,182.09,10.09646229]
["bitfinex","SOLUSD",1755572472039,9.40646229,182.17,182.12,9.40646229]
["bitfinex","SOLUSD",1755572472245,10.07646229,182.17,182.11,9.40646229]
["bitfinex","SOLUSD",1755572472449,9.40646229,182.16,182.11,9.40646229]
["bitfinex","SOLUSD",1755572472626,9.40646229,182.15,182.1,14.89795048]
["bitfinex","SOLUSD",1755572472829,10.07646229,182.15,182.1,40.89795048]
["bitfinex","SOLUSD",1755572473137,0.67,182.15,182.1,40.89795048]
["bitfinex","SOLUSD",1755572473337,4.68000372,182.17,182.11,10.09646229]
["bitfinex","SOLUSD",1755572473645,9.40646229,182.16,182.11,10.09646229]
["bitfinex","SOLUSD",1755572473846,10.07646229,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1755572474540,10.07646229,182.16,182.11,0.69]
["bitfinex","SOLUSD",1755572474541,10.07646229,182.15,182.11,5.49111883]
["bitfinex","SOLUSD",1755572474927,0.67,182.15,182.11,5.49111883]
["bitfinex","SOLUSD",1755572475249,10.07646229,182.15,182.11,5.49111883]
["bitfinex","SOLUSD",1755572475417,10.07646229,182.15,182.1,14.8978978]
["bitfinex","SOLUSD",1755572475819,9.40646229,182.14,182.1,5.49143551]
["bitfinex","SOLUSD",1755572476242,10.07646229,182.15,182.1,14.8978978]
["bitfinex","SOLUSD",1755572476947,0.67,182.15,182.1,14.8978978]
["bitfinex","SOLUSD",1755572477154,4.67575866,182.14,182.1,5.49143551]
["bitfinex","SOLUSD",1755572477337,10.07646229,182.14,182.1,5.49143551]
["bitfinex","SOLUSD",1755572477532,0.67,182.13,182.1,5.49143551]
["bitfinex","SOLUSD",1755572478034,0.67,182.13,182.08,9.40646229]
["bitfinex","SOLUSD",1755572478035,9.40646229,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1755572478435,10.07646229,182.14,182.09,15.58825206]
["bitfinex","SOLUSD",1755572478952,10.07646229,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1755572479132,0.67,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755572479455,9.40646229,182.1,182.08,5.492048]
["bitfinex","SOLUSD",1755572479632,0.67,182.11,182.08,5.492048]
["bitfinex","SOLUSD",1755572480036,0.67,182.1,182.08,5.492048]
["bitfinex","SOLUSD",1755572480560,9.40646229,182.12,182.07,26.03]
["bitfinex","SOLUSD",1755572480561,10.07646229,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755572480937,0.67,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755572481145,39.52,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572481449,10.07646229,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755572481757,0.67,182.09,182.07,5.52229453]
["bitfinex","SOLUSD",1755572482057,0.67,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755572482432,48.92646229,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572483255,9.40646229,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572483439,49.57646229,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572484349,3.99474761,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755572484546,49.57646229,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572484752,3.99469631,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755572485059,49.55646229,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572485229,3.99393668,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755572485433,0.67,182.12,182.07,0.03]
["bitfinex","SOLUSD",1755572485639,3.99462922,182.11,182.07,0.72]
["bitfinex","SOLUSD",1755572485942,0.67,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755572486140,39.46,182.11,182.07,0.03]
["bitfinex","SOLUSD",1755572486341,15.10621557,182.18,182.1,9.40646229]
["bitfinex","SOLUSD",1755572486556,15.10621557,182.18,182.07,0.03]
["bitfinex","SOLUSD",1755572486557,3.99507875,182.17,182.15,9.40646229]
["bitfinex","SOLUSD",1755572486734,39.56,182.2,182.16,9.40646229]
["bitfinex","SOLUSD",1755572486935,3.99532256,182.19,182.16,9.40646229]
["bitfinex","SOLUSD",1755572487261,16.474306,182.26,182.19,19.21071408]
["bitfinex","SOLUSD",1755572487461,3.99800613,182.25,182.2,26.69]
["bitfinex","SOLUSD",1755572487663,4.44282366,182.33,182.27,26.0]
["bitfinex","SOLUSD",1755572487664,0.06,182.33,182.27,26.0]
["bitfinex","SOLUSD",1755572487832,0.06,182.33,182.31,9.40646229]
["bitfinex","SOLUSD",1755572488034,0.06,182.33,182.28,0.69]
["bitfinex","SOLUSD",1755572488258,0.06,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755572488461,0.06,182.33,182.32,9.40646229]
["bitfinex","SOLUSD",1755572488665,0.06,182.34,182.33,9.40646229]
["bitfinex","SOLUSD",1755572488666,1e-08,182.34,182.33,9.40646229]
["bitfinex","SOLUSD",1755572489037,1e-08,182.34,182.33,10.09646229]
["bitfinex","SOLUSD",1755572489351,1e-08,182.34,182.33,15.58102325]
["bitfinex","SOLUSD",1755572489932,1e-08,182.34,182.33,30.68723882]
["bitfinex","SOLUSD",1755572490150,1e-08,182.39,182.36,26.0]
["bitfinex","SOLUSD",1755572490345,1e-08,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572491363,0.67000001,182.39,182.34,9.40646229]
["bitfinex","SOLUSD",1755572491586,1e-08,182.39,182.35,9.40646229]
["bitfinex","SOLUSD",1755572491750,0.67000001,182.39,182.36,9.40646229]
["bitfinex","SOLUSD",1755572492072,1e-08,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572492753,1e-08,182.39,182.36,26.0]
["bitfinex","SOLUSD",1755572493061,0.67,182.38,182.34,35.40646229]
["bitfinex","SOLUSD",1755572493364,0.67,182.38,182.35,14.89033491]
["bitfinex","SOLUSD",1755572493664,1e-08,182.39,182.36,9.40646229]
["bitfinex","SOLUSD",1755572493868,0.67000001,182.39,182.36,9.40646229]
["bitfinex","SOLUSD",1755572494031,1e-08,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572494237,1e-08,182.39,182.38,10.09646229]
["bitfinex","SOLUSD",1755572494665,1e-08,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572494870,1e-08,182.39,182.38,35.40646229]
["bitfinex","SOLUSD",1755572495241,1e-08,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755572495479,0.67000001,182.39,182.34,14.89072246]
["bitfinex","SOLUSD",1755572495662,10.07646229,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755572495837,1e-08,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755572496037,1e-08,182.39,182.35,9.40646229]
["bitfinex","SOLUSD",1755572496447,0.67,182.38,182.35,9.40646229]
["bitfinex","SOLUSD",1755572496742,1e-08,182.39,182.37,9.40646229]
["bitfinex","SOLUSD",1755572496947,1e-08,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572497156,1e-08,182.39,182.38,10.09646229]
["bitfinex","SOLUSD",1755572497571,1e-08,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1755572497752,1e-08,182.39,182.37,31.48332308]
["bitfinex","SOLUSD",1755572498063,1e-08,182.39,182.35,40.41]
["bitfinex","SOLUSD",1755572498064,0.68,182.38,182.35,39.72]
["bitfinex","SOLUSD",1755572498267,1e-08,182.39,182.33,35.40646229]
["bitfinex","SOLUSD",1755572498487,0.68,182.37,182.33,40.89099312]
["bitfinex","SOLUSD",1755572498650,1e-08,182.39,182.35,9.40646229]
["bitfinex","SOLUSD",1755572498993,1e-08,182.39,182.38,9.40646229]
["bitfinex","SOLUSD",1755572499478,1e-08,182.39,182.38,14.88951964]
["bitfinex","SOLUSD",1755572500583,10.0864623,182.39,182.33,35.40646229]
["bitfinex","SOLUSD",1755572500754,9.40646229,182.38,182.33,35.40646229]
["bitfinex","SOLUSD",1755572500952,9.4064623,182.39,182.33,9.40646229]
["bitfinex","SOLUSD",1755572501153,0.68,182.37,182.34,9.40646229]
["bitfinex","SOLUSD",1755572501575,0.68,182.37,182.33,14.89099892]
["bitfinex","SOLUSD",1755572501773,0.68,182.37,182.33,9.40646229]
["bitfinex","SOLUSD",1755572501981,0.68,182.37,182.3,9.40646229]
["bitfinex","SOLUSD",1755572501982,10.08646229,182.36,182.3,9.40646229]
["bitfinex","SOLUSD",1755572502480,9.40646229,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755572502650,9.40646229,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755572502851,9.40646229,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755572503063,0.68,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755572503466,9.40646229,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755572503675,0.68,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755572504774,0.68,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755572505073,10.08646229,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755572505273,0.68,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755572505472,10.08646229,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755572505668,10.08646229,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755572505856,9.40646229,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755572506057,9.40646229,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755572506362,10.08646229,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755572506963,25.19267786,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755572507579,30.67784049,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755572508165,30.67784049,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1755572508370,15.10621557,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755572508588,50.51267786,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572508778,51.19267786,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572509801,56.6784423,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572510014,10.08646229,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572510164,9.40646229,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755572510364,0.68,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572510578,10.08646229,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572510969,25.19267786,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755572511172,9.40646229,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1755572511389,9.40646229,182.19,182.15,5.48996742]
["bitfinex","SOLUSD",1755572511583,9.40646229,182.21,182.16,6.1596536]
["bitfinex","SOLUSD",1755572511769,9.40646229,182.22,182.16,15.56611589]
["bitfinex","SOLUSD",1755572511973,9.40646229,182.22,182.16,14.89611589]
["bitfinex","SOLUSD",1755572512171,9.40646229,182.21,182.16,5.4896536]
["bitfinex","SOLUSD",1755572512593,9.40646229,182.2,182.15,5.48996385]
["bitfinex","SOLUSD",1755572513218,45.267305,182.24,182.16,10.07646229]
["bitfinex","SOLUSD",1755572513501,9.40646229,182.21,182.16,10.07646229]
["bitfinex","SOLUSD",1755572513883,9.40646229,182.2,182.14,0.67]
["bitfinex","SOLUSD",1755572514299,0.68,182.21,182.14,0.67]
["bitfinex","SOLUSD",1755572514510,10.08646229,182.21,182.15,9.40646229]
["bitfinex","SOLUSD",1755572515102,10.08646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572515295,10.08646229,182.21,182.15,14.89644307]
["bitfinex","SOLUSD",1755572515673,9.40646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572515873,9.40646229,182.22,182.16,9.40646229]
["bitfinex","SOLUSD",1755572516178,9.40646229,182.23,182.18,9.40646229]
["bitfinex","SOLUSD",1755572516379,10.08646229,182.23,182.17,10.07646229]
["bitfinex","SOLUSD",1755572517204,10.08646229,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1755572517505,39.78,182.24,182.17,5.4893636]
["bitfinex","SOLUSD",1755572517506,0.68,182.22,182.17,5.4893636]
["bitfinex","SOLUSD",1755572517673,10.08646229,182.22,182.17,5.4893636]
["bitfinex","SOLUSD",1755572517873,0.68,182.22,182.17,14.89582589]
["bitfinex","SOLUSD",1755572518495,9.40646229,182.23,182.17,14.89582589]
["bitfinex","SOLUSD",1755572518710,9.40646229,182.23,182.17,15.56582589]
["bitfinex","SOLUSD",1755572519014,15.57413858,182.23,182.17,15.56582589]
["bitfinex","SOLUSD",1755572519183,9.40646229,182.21,182.15,31.48998078]
["bitfinex","SOLUSD",1755572519377,9.40646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572519580,10.08646229,182.22,182.16,10.07646229]
["bitfinex","SOLUSD",1755572519794,10.08646229,182.22,182.16,9.40646229]
["bitfinex","SOLUSD",1755572519980,9.40646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572520180,10.08646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572520382,0.68,182.21,182.16,10.10646229]
["bitfinex","SOLUSD",1755572520680,9.40646229,182.22,182.16,10.10646229]
["bitfinex","SOLUSD",1755572520899,26.0,182.26,182.18,14.89553902]
["bitfinex","SOLUSD",1755572521141,0.68,182.27,182.23,9.40646229]
["bitfinex","SOLUSD",1755572521271,0.68,182.27,182.22,9.40646229]
["bitfinex","SOLUSD",1755572521587,0.68,182.26,182.21,9.40646229]
["bitfinex","SOLUSD",1755572521785,9.40646229,182.27,182.21,9.40646229]
["bitfinex","SOLUSD",1755572521990,49.10646229,182.29,182.24,9.40646229]
["bitfinex","SOLUSD",1755572522297,0.68,182.28,182.24,9.40646229]
["bitfinex","SOLUSD",1755572522492,9.40646229,182.28,182.22,9.40646229]
["bitfinex","SOLUSD",1755572522694,9.40646229,182.28,182.2,0.67]
["bitfinex","SOLUSD",1755572522695,10.08646229,182.27,182.2,0.67]
["bitfinex","SOLUSD",1755572522900,0.68,182.27,182.22,14.89433409]
["bitfinex","SOLUSD",1755572523205,39.7,182.29,182.24,9.40646229]
["bitfinex","SOLUSD",1755572523419,40.38,182.29,182.24,9.40646229]
["bitfinex","SOLUSD",1755572523631,0.68,182.29,182.24,9.40646229]
["bitfinex","SOLUSD",1755572523800,0.68,182.28,182.23,9.40646229]
["bitfinex","SOLUSD",1755572524127,0.68,182.28,182.25,9.40646229]
["bitfinex","SOLUSD",1755572524415,10.08646229,182.3,182.25,9.40646229]
["bitfinex","SOLUSD",1755572524708,0.68,182.29,182.24,14.89352069]
["bitfinex","SOLUSD",1755572525116,0.68,182.28,182.24,9.40646229]
["bitfinex","SOLUSD",1755572525310,0.68,182.27,182.23,14.89400847]
["bitfinex","SOLUSD",1755572525819,0.68,182.27,182.23,9.40646229]
["bitfinex","SOLUSD",1755572526017,0.68,182.26,182.22,5.4878104]
["bitfinex","SOLUSD",1755572526220,10.08646229,182.28,182.23,9.40646229]
["bitfinex","SOLUSD",1755572526522,9.40646229,182.3,182.24,9.40646229]
["bitfinex","SOLUSD",1755572526720,30.67789313,182.31,182.25,9.40646229]
["bitfinex","SOLUSD",1755572526900,25.19267786,182.31,182.26,9.40646229]
["bitfinex","SOLUSD",1755572527095,24.51267786,182.31,182.26,9.40646229]
["bitfinex","SOLUSD",1755572527314,0.68,182.3,182.26,9.40646229]
["bitfinex","SOLUSD",1755572527618,49.78646229,182.32,182.27,9.40646229]
["bitfinex","SOLUSD",1755572527817,0.71,182.31,182.27,9.40646229]
["bitfinex","SOLUSD",1755572527999,0.71,182.3,182.24,9.40646229]
["bitfinex","SOLUSD",1755572528194,0.71,182.3,182.26,9.40646229]
["bitfinex","SOLUSD",1755572528395,9.40646229,182.31,182.26,9.40646229]
["bitfinex","SOLUSD",1755572528613,9.40646229,182.31,182.23,6.1475637]
["bitfinex","SOLUSD",1755572528614,9.40646229,182.27,182.22,9.40646229]
["bitfinex","SOLUSD",1755572528808,0.71,182.26,182.22,9.40646229]
["bitfinex","SOLUSD",1755572529005,9.40646229,182.26,182.21,9.40646229]
["bitfinex","SOLUSD",1755572529208,0.71,182.25,182.21,9.40646229]
["bitfinex","SOLUSD",1755572529929,5.48662933,182.27,182.2,14.89485511]
["bitfinex","SOLUSD",1755572530115,0.71,182.25,182.2,14.89485511]
["bitfinex","SOLUSD",1755572530426,0.71,182.25,182.21,9.40646229]
["bitfinex","SOLUSD",1755572530723,0.71,182.25,182.2,14.89485511]
["bitfinex","SOLUSD",1755572531222,0.71,182.24,182.2,9.40646229]
["bitfinex","SOLUSD",1755572531421,0.71,182.24,182.18,14.89546096]
["bitfinex","SOLUSD",1755572531422,0.71,182.23,182.18,14.89546096]
["bitfinex","SOLUSD",1755572531604,0.71,182.23,182.19,9.40646229]
["bitfinex","SOLUSD",1755572531804,0.71,182.23,182.19,14.89515429]
["bitfinex","SOLUSD",1755572532119,9.40646229,182.25,182.19,15.55515429]
["bitfinex","SOLUSD",1755572532920,9.40646229,182.24,182.19,5.488692]
["bitfinex","SOLUSD",1755572533221,5.48702574,182.25,182.18,9.40646229]
["bitfinex","SOLUSD",1755572533222,10.11646229,182.23,182.18,9.40646229]
["bitfinex","SOLUSD",1755572533607,0.71,182.22,182.17,9.40646229]
["bitfinex","SOLUSD",1755572535031,9.40646229,182.24,182.18,10.06646229]
["bitfinex","SOLUSD",1755572535503,0.71,182.23,182.18,9.40646229]
["bitfinex","SOLUSD",1755572535703,0.71,182.22,182.18,9.40646229]
["bitfinex","SOLUSD",1755572536106,0.71,182.22,182.17,9.40646229]
["bitfinex","SOLUSD",1755572536328,0.71,182.21,182.16,14.92605767]
["bitfinex","SOLUSD",1755572536519,0.71,182.2,182.16,5.51959538]
["bitfinex","SOLUSD",1755572537106,0.71,182.23,182.17,10.06646229]
["bitfinex","SOLUSD",1755572537305,0.71,182.23,182.16,5.51959538]
["bitfinex","SOLUSD",1755572537306,9.40646229,182.22,182.16,14.92605767]
["bitfinex","SOLUSD",1755572537518,9.40646229,182.22,182.16,0.03]
["bitfinex","SOLUSD",1755572537519,9.40646229,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755572537724,10.11646229,182.21,182.16,0.03]
["bitfinex","SOLUSD",1755572537924,0.71,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755572538125,0.71,182.2,182.16,9.43646229]
["bitfinex","SOLUSD",1755572538518,49.75646229,182.22,182.16,9.43646229]
["bitfinex","SOLUSD",1755572538720,9.40646229,182.21,182.16,9.43646229]
["bitfinex","SOLUSD",1755572538916,9.40646229,182.21,182.16,0.03]
["bitfinex","SOLUSD",1755572538917,0.71,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755572539316,10.11646229,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755572539533,9.40646229,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572539918,10.11646229,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572540525,49.73646229,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572541346,55.22584034,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572542915,49.73646229,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572543630,39.62,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572543820,9.40646229,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755572544020,39.6,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572545222,49.00646229,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572545950,55.20584034,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572546125,59.25010333,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572546454,62.8903952,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572546831,77.99661077,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572548051,47.28455486,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572548239,39.6,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572548447,39.6,182.17,182.16,0.69]
["bitfinex","SOLUSD",1755572548638,39.58,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755572548960,39.58,182.19,182.16,6.17941815]
["bitfinex","SOLUSD",1755572549136,39.58,182.19,182.16,5.51941815]
["bitfinex","SOLUSD",1755572549337,9.40646229,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572549541,17.09537042,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572549855,17.80537042,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572550245,23.5051237,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572550461,32.91158599,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572551059,38.40096404,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572551238,78.00096404,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572551439,73.95446997,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572551753,78.00368369,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755572552754,78.00368369,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755572552755,15.10621557,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755572552982,37.42103828,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755572553166,72.53430564,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572554660,78.02428642,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572557785,78.0228958,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572558703,77.2728958,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572559067,103.2728958,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572559391,99.9350727,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572560073,77.98311943,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572560378,74.34070537,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572560559,77.98216751,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572565062,70.29265864,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572565663,90.09267786,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572565872,48.98646229,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755572566183,39.58,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755572566378,69.58265864,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572567763,64.09267786,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572567958,48.98646229,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572568356,48.98646229,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755572568970,39.58,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755572569492,64.09267786,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572569702,96.29265864,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572569873,73.93574538,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572570667,77.98570211,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572570896,73.93574538,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572571280,77.98584093,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572574092,77.92584093,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572574298,77.21584093,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572575100,63.69584093,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572575299,103.21584093,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572575682,99.16574538,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572575879,88.33088135,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572576208,93.6757646,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755572576706,93.6757646,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572576707,43.16308674,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572576883,39.52,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755572578389,39.52,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572578688,0.06,182.17,182.14,15.58674449]
["bitfinex","SOLUSD",1755572578890,0.06,182.17,182.15,10.06646229]
["bitfinex","SOLUSD",1755572579121,0.06,182.17,182.15,0.66]
["bitfinex","SOLUSD",1755572579280,0.06,182.17,182.16,0.66]
["bitfinex","SOLUSD",1755572579478,0.06,182.17,182.14,14.92674449]
["bitfinex","SOLUSD",1755572579479,9.46646229,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755572579678,48.88646229,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755572579910,9.40646229,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572580094,39.48,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572580296,9.46646229,182.17,182.14,9.43646229]
["bitfinex","SOLUSD",1755572580297,0.06,182.17,182.14,9.43646229]
["bitfinex","SOLUSD",1755572580518,0.06,182.17,182.16,9.40646229]
["bitfinex","SOLUSD",1755572580693,0.06,182.21,182.19,9.40646229]
["bitfinex","SOLUSD",1755572580893,3.72234821,182.21,182.19,9.40646229]
["bitfinex","SOLUSD",1755572581118,3.72234821,182.21,182.14,0.03]
["bitfinex","SOLUSD",1755572581119,39.58,182.21,182.17,0.66]
["bitfinex","SOLUSD",1755572581296,48.98646229,182.21,182.16,9.40646229]
["bitfinex","SOLUSD",1755572581503,9.40646229,182.19,182.14,0.03]
["bitfinex","SOLUSD",1755572581815,9.40646229,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755572582015,48.92646229,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755572582372,0.06,182.21,182.15,0.66]
["bitfinex","SOLUSD",1755572582577,43.24480583,182.2,182.17,9.40646229]
["bitfinex","SOLUSD",1755572582817,39.58,182.2,182.18,0.66]
["bitfinex","SOLUSD",1755572583518,0.06,182.21,182.19,10.06646229]
["bitfinex","SOLUSD",1755572583676,0.06,182.21,182.2,9.40646229]
["bitfinex","SOLUSD",1755572584015,0.06,182.21,182.2,10.06646229]
["bitfinex","SOLUSD",1755572584216,0.06,182.21,182.2,6.1484742]
["bitfinex","SOLUSD",1755572584382,0.06,182.21,182.18,5.48901643]
["bitfinex","SOLUSD",1755572584727,9.40646229,182.19,182.16,5.48938189]
["bitfinex","SOLUSD",1755572585297,9.40646229,182.19,182.15,5.48997428]
["bitfinex","SOLUSD",1755572585500,9.40646229,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755572585686,49.00646229,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755572585886,9.40646229,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572586120,49.00646229,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572586508,52.67146969,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572586712,52.67151286,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572586912,53.38151286,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572587114,73.97770921,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572587292,78.05008153,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572587492,68.64361924,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572587721,78.05008153,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572588306,72.56010075,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572588627,78.05008153,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572590809,97.85010075,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572592605,82.74388518,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572592789,78.67151286,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572593593,82.74621301,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572594426,73.33975072,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572594727,82.74621301,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572597444,216.11621301,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572597798,185.37151286,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572598101,175.88505057,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572599804,180.86535688,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572600006,181.53535688,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572600217,185.61483616,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572600415,184.94511306,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572601324,185.61511306,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572601513,184.94511306,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572602114,180.86535688,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572602321,184.94544395,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572602800,184.9455014,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572603001,180.86535688,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572603195,200.72195025,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572603405,73.51193103,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755572603808,26.0,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572604126,63.23157245,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572604320,63.90157245,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572605543,69.39275909,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572606531,63.23157245,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572607129,39.48,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572607316,44.46030631,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572607624,48.13192473,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572608025,44.46030631,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572608327,39.48,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572608513,43.15178966,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572609110,39.48,182.11,182.1,7.70148819]
["bitfinex","SOLUSD",1755572609307,39.48,182.12,182.1,7.70148819]
["bitfinex","SOLUSD",1755572609528,39.48,182.12,182.1,2.21]
["bitfinex","SOLUSD",1755572609730,44.46030631,182.12,182.1,2.21]
["bitfinex","SOLUSD",1755572610036,44.46030631,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572610037,8.65221307,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572610339,24.42842864,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572612221,3.67190676,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572612727,8.65221307,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572612927,9.32221307,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572613445,8.65221307,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572615017,9.32221307,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572615603,14.81339971,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572615924,34.00190144,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572616321,34.00367936,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572617308,22.86218641,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572617527,33.33250757,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572617729,34.00250757,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572618125,27.84132093,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572618524,28.53132093,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572620405,24.45020656,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572620624,28.53018566,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572621534,28.53069824,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572621918,34.02188488,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572622337,29.9413932,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572622744,18.77990025,182.11,182.1,2.18]
["bitfinex","SOLUSD",1755572622914,3.67368468,182.11,182.1,2.18]
["bitfinex","SOLUSD",1755572623114,4.98030631,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572623334,39.4,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572623630,39.4,182.11,182.1,7.67148819]
["bitfinex","SOLUSD",1755572623817,0.06,182.14,182.1,7.67148819]
["bitfinex","SOLUSD",1755572624019,3.73140966,182.14,182.11,0.65]
["bitfinex","SOLUSD",1755572624222,4.98030631,182.13,182.1,7.02148819]
["bitfinex","SOLUSD",1755572624425,4.98030631,182.13,182.1,7.67148819]
["bitfinex","SOLUSD",1755572624629,20.08652188,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572624918,54.52667976,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572626424,60.0178664,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572627347,94.51756009,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572627518,99.4978664,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572628150,78.90046419,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572628349,3.67160687,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572628650,39.44,182.12,182.1,7.67148819]
["bitfinex","SOLUSD",1755572628959,39.44,182.13,182.11,0.65]
["bitfinex","SOLUSD",1755572629117,3.6758846,182.12,182.11,0.65]
["bitfinex","SOLUSD",1755572629319,3.6758846,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572629562,3.6758846,182.11,182.1,7.02148819]
["bitfinex","SOLUSD",1755572629720,3.67994824,182.12,182.1,7.67148819]
["bitfinex","SOLUSD",1755572629920,39.44,182.13,182.11,0.65]
["bitfinex","SOLUSD",1755572630129,3.68002291,182.12,182.11,0.65]
["bitfinex","SOLUSD",1755572630548,3.68002291,182.12,182.11,6.14118664]
["bitfinex","SOLUSD",1755572631946,3.68002291,182.12,182.1,7.02143931]
["bitfinex","SOLUSD",1755572632250,4.98030631,182.13,182.1,7.02143931]
["bitfinex","SOLUSD",1755572632552,3.68276717,182.12,182.1,7.02143931]
["bitfinex","SOLUSD",1755572632851,40.19,182.14,182.11,0.65]
["bitfinex","SOLUSD",1755572632852,39.5,182.14,182.11,0.65]
["bitfinex","SOLUSD",1755572633032,7.77551899,182.13,182.12,0.65]
["bitfinex","SOLUSD",1755572633544,7.77551899,182.13,182.1,7.02143931]
["bitfinex","SOLUSD",1755572633751,3.68313606,182.12,182.1,7.02143931]
["bitfinex","SOLUSD",1755572633933,44.48030631,182.14,182.11,0.65]
["bitfinex","SOLUSD",1755572634128,3.68339638,182.13,182.12,0.65]
["bitfinex","SOLUSD",1755572634539,3.68339638,182.13,182.1,7.02143931]
["bitfinex","SOLUSD",1755572634847,39.5,182.14,182.1,7.02143931]
["bitfinex","SOLUSD",1755572635028,3.68338239,182.13,182.11,0.65]
["bitfinex","SOLUSD",1755572635227,39.5,182.14,182.11,0.65]
["bitfinex","SOLUSD",1755572635453,3.68312576,182.13,182.11,0.65]
["bitfinex","SOLUSD",1755572635625,39.5,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1755572635827,3.68312741,182.13,182.12,6.14088513]
["bitfinex","SOLUSD",1755572636036,39.5,182.14,182.12,6.14088513]
["bitfinex","SOLUSD",1755572636526,0.06,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1755572636754,0.06,182.14,182.13,0.65]
["bitfinex","SOLUSD",1755572637062,3.7430913,182.14,182.13,0.65]
["bitfinex","SOLUSD",1755572637245,3.7430913,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1755572637434,0.06,182.14,182.12,6.14088513]
["bitfinex","SOLUSD",1755572638784,0.06,182.14,182.1,1.53]
["bitfinex","SOLUSD",1755572639078,8.66343352,182.13,182.1,1.53]
["bitfinex","SOLUSD",1755572639383,3.6831126,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572639675,4.98030631,182.13,182.1,1.53]
["bitfinex","SOLUSD",1755572639873,3.6831126,182.12,182.1,7.02148052]
["bitfinex","SOLUSD",1755572640177,4.98030631,182.13,182.1,7.02148052]
["bitfinex","SOLUSD",1755572640332,5.67030631,182.13,182.1,7.02148052]
["bitfinex","SOLUSD",1755572640538,3.68338041,182.12,182.1,7.02148052]
["bitfinex","SOLUSD",1755572640733,5.67030631,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572640962,9.35370096,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572641358,8.66370096,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572641536,3.68339465,182.11,182.1,7.02148819]
["bitfinex","SOLUSD",1755572641737,3.68339465,182.13,182.1,7.02148819]
["bitfinex","SOLUSD",1755572641946,3.68339465,182.12,182.1,7.02148819]
["bitfinex","SOLUSD",1755572642146,3.68174717,182.13,182.11,0.65]
["bitfinex","SOLUSD",1755572642341,39.46,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1755572642543,3.68185859,182.13,182.11,5.49111079]
["bitfinex","SOLUSD",1755572642744,44.44030631,182.14,182.11,5.49111079]
["bitfinex","SOLUSD",1755572642944,3.68271758,182.13,182.11,5.49111079]
["bitfinex","SOLUSD",1755572643142,44.44030631,182.14,182.11,5.49111079]
["bitfinex","SOLUSD",1755572643361,3.68346616,182.13,182.11,5.49111079]
["bitfinex","SOLUSD",1755572643546,44.44030631,182.14,182.11,5.49111079]
["bitfinex","SOLUSD",1755572643742,3.68367687,182.13,182.11,5.49111079]
["bitfinex","SOLUSD",1755572643944,44.44030631,182.14,182.11,5.49111079]
["bitfinex","SOLUSD",1755572644144,3.68346666,182.13,182.11,5.49111079]
["bitfinex","SOLUSD",1755572644371,39.46,182.14,182.11,5.49111079]
["bitfinex","SOLUSD",1755572644571,3.68350945,182.13,182.11,5.49111079]
["bitfinex","SOLUSD",1755572644769,39.46,182.14,182.11,6.14111079]
["bitfinex","SOLUSD",1755572645079,3.68350895,182.13,182.11,6.14111079]
["bitfinex","SOLUSD",1755572645278,44.44030631,182.14,182.11,5.49111079]
["bitfinex","SOLUSD",1755572645439,4.98030631,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572645644,4.98030631,182.13,182.1,7.02148819]
["bitfinex","SOLUSD",1755572645853,3.68302228,182.12,182.1,7.02148819]
["bitfinex","SOLUSD",1755572646157,4.98030631,182.13,182.1,7.02148819]
["bitfinex","SOLUSD",1755572646350,3.68313122,182.12,182.1,7.02148819]
["bitfinex","SOLUSD",1755572646547,44.34030631,182.13,182.1,7.02148819]
["bitfinex","SOLUSD",1755572646752,3.68369418,182.12,182.1,7.02148819]
["bitfinex","SOLUSD",1755572646955,45.03030631,182.13,182.1,1.53]
["bitfinex","SOLUSD",1755572647162,9.35414345,182.12,182.1,1.53]
["bitfinex","SOLUSD",1755572647447,5.67030631,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572647666,9.35377663,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572648476,4.37347032,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572648663,13.44632222,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572649178,18.93750886,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572651783,73.36372443,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572652679,77.95583028,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572653264,73.36372443,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572655284,77.95583028,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572656153,73.86328469,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572656364,77.95338555,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572656967,98.6712797,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572657183,99.38101949,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572657987,93.88983285,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572658878,99.38101949,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572665167,95.29117884,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572665369,99.37483388,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572666300,99.37468248,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572667800,98.66468248,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572668098,99.37468248,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572668604,99.37304308,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572671072,73.37304308,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572672083,99.37304308,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572672681,99.31304308,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572673175,98.60304308,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572673774,99.31304308,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572674470,95.23117884,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572674674,99.31427366,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572675174,95.23117884,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572675380,99.31482434,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572676888,73.31482434,182.11,182.1,1.53]
["bitfinex","SOLUSD",1755572677088,77.90693019,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1755572677394,77.90693019,182.11,182.06,0.93520952]
["bitfinex","SOLUSD",1755572677395,15.10621557,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572677575,67.1136377,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572678587,72.60603073,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572679707,72.60603073,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572680402,72.60603073,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572683688,68.52238523,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572683918,72.60754726,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572684098,67.62724095,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572684288,72.60798016,182.07,182.06,0.93520952]
["bitfinex","SOLUSD",1755572687200,72.60798016,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572687201,3.68347032,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572687541,39.26,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572688126,42.93949841,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572688305,42.94048209,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572688728,3.68048209,182.07,182.06,7.09790423]
["bitfinex","SOLUSD",1755572688928,39.24,182.09,182.06,7.09790423]
["bitfinex","SOLUSD",1755572689104,3.68144138,182.08,182.07,0.67]
["bitfinex","SOLUSD",1755572689303,3.68144138,182.08,182.06,0.93520952]
["bitfinex","SOLUSD",1755572689607,39.24,182.09,182.06,6.42788949]
["bitfinex","SOLUSD",1755572689807,15.10621557,182.13,182.07,5.65030631]
["bitfinex","SOLUSD",1755572690019,47.0134683,182.12,182.08,4.98030631]
["bitfinex","SOLUSD",1755572690197,7.7734683,182.11,182.09,0.67]
["bitfinex","SOLUSD",1755572690397,3.68190539,182.1,182.09,0.67]
["bitfinex","SOLUSD",1755572690823,3.68190539,182.1,182.09,6.16178977]
["bitfinex","SOLUSD",1755572691025,3.68335628,182.1,182.09,6.16178977]
["bitfinex","SOLUSD",1755572691329,3.68335628,182.1,182.06,0.93520952]
["bitfinex","SOLUSD",1755572691500,12.75590417,182.09,182.06,1.60520952]
["bitfinex","SOLUSD",1755572691708,3.68328341,182.08,182.06,1.60520952]
["bitfinex","SOLUSD",1755572691913,3.68328341,182.07,182.06,1.60520952]
["bitfinex","SOLUSD",1755572692906,3.68328341,182.07,182.06,7.09790423]
["bitfinex","SOLUSD",1755572693105,39.24,182.1,182.06,12.07821054]
["bitfinex","SOLUSD",1755572693308,3.6850212,182.09,182.07,5.65030631]
["bitfinex","SOLUSD",1755572693515,39.24,182.1,182.08,0.67]
["bitfinex","SOLUSD",1755572693825,3.68455967,182.09,182.08,5.65030631]
["bitfinex","SOLUSD",1755572694029,3.68455967,182.09,182.08,4.98030631]
["bitfinex","SOLUSD",1755572694207,3.68455967,182.09,182.08,5.65030631]
["bitfinex","SOLUSD",1755572694407,39.24,182.12,182.08,5.65030631]
["bitfinex","SOLUSD",1755572694607,3.68381951,182.11,182.09,5.65030631]
["bitfinex","SOLUSD",1755572694801,3.68381951,182.1,182.09,4.98030631]
["bitfinex","SOLUSD",1755572695003,39.24,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755572695226,3.6824888,182.11,182.09,5.49172223]
["bitfinex","SOLUSD",1755572695414,39.24,182.12,182.1,0.67]
["bitfinex","SOLUSD",1755572695627,3.68116578,182.11,182.1,0.67]
["bitfinex","SOLUSD",1755572695927,3.68116578,182.11,182.07,0.67]
["bitfinex","SOLUSD",1755572696137,3.68116578,182.1,182.07,0.67]
["bitfinex","SOLUSD",1755572696428,3.68116578,182.09,182.07,0.67]
["bitfinex","SOLUSD",1755572696636,3.68116578,182.09,182.04,0.03]
["bitfinex","SOLUSD",1755572696637,15.10621557,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755572696833,15.10621557,182.04,181.94,0.67]
["bitfinex","SOLUSD",1755572697133,57.4825467,182.03,181.94,0.67]
["bitfinex","SOLUSD",1755572697341,84.1825467,182.03,181.94,5.65030631]
["bitfinex","SOLUSD",1755572698016,84.1825467,182.03,181.94,4.98030631]
["bitfinex","SOLUSD",1755572698017,89.8328537,182.03,181.94,4.98030631]
["bitfinex","SOLUSD",1755572698214,84.85254739,182.03,181.95,0.67]
["bitfinex","SOLUSD",1755572698409,89.8328537,182.03,181.94,4.98030631]
["bitfinex","SOLUSD",1755572698603,89.8328537,182.03,181.96,0.67]
["bitfinex","SOLUSD",1755572699141,44.91254739,182.03,181.98,0.67]
["bitfinex","SOLUSD",1755572699437,94.30845596,182.03,181.98,0.67]
["bitfinex","SOLUSD",1755572699639,99.28876227,182.03,181.9,4.980306]
["bitfinex","SOLUSD",1755572699809,99.28876227,182.03,181.95,0.67]
["bitfinex","SOLUSD",1755572700346,59.34876227,182.03,181.99,0.67]
["bitfinex","SOLUSD",1755572700516,72.58876227,182.03,181.99,0.67]
["bitfinex","SOLUSD",1755572700906,73.28876227,182.03,181.95,4.98030631]
["bitfinex","SOLUSD",1755572701118,73.28876227,182.03,181.97,0.67]
["bitfinex","SOLUSD",1755572701419,73.28408564,182.03,181.97,0.67]
["bitfinex","SOLUSD",1755572702053,73.28115924,182.03,181.97,0.67]
["bitfinex","SOLUSD",1755572702266,72.58115924,182.03,181.99,0.67]
["bitfinex","SOLUSD",1755572703132,47.00103741,182.03,182.0,0.67]
["bitfinex","SOLUSD",1755572703358,51.98134372,182.03,182.0,0.67]
["bitfinex","SOLUSD",1755572703656,57.47494367,182.03,181.98,0.67]
["bitfinex","SOLUSD",1755572704250,58.17494367,182.03,181.98,0.67]
["bitfinex","SOLUSD",1755572704445,52.49463736,182.03,181.96,4.98030631]
["bitfinex","SOLUSD",1755572704651,57.47494367,182.03,181.99,0.67]
["bitfinex","SOLUSD",1755572704828,58.17494367,182.03,181.99,0.67]
["bitfinex","SOLUSD",1755572705526,68.30085293,182.03,181.97,0.67]
["bitfinex","SOLUSD",1755572705830,73.28115924,182.03,181.97,0.67]
["bitfinex","SOLUSD",1755572707342,99.28115924,182.03,181.96,0.03]
["bitfinex","SOLUSD",1755572707547,73.28115924,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1755572707720,73.28115924,182.03,181.96,0.03]
["bitfinex","SOLUSD",1755572707721,41.10621557,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755572707925,46.08652188,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572708141,93.12755929,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572708557,93.78755929,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572708732,73.28297062,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572709959,98.62297062,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572710125,94.54210357,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572711356,90.86193321,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572711742,91.52193321,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572713746,64.86193321,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755572714339,64.86193321,181.97,181.85,19.24552652]
["bitfinex","SOLUSD",1755572714340,41.10621557,181.93,181.85,5.498392]
["bitfinex","SOLUSD",1755572714538,15.10621557,181.89,181.86,0.68]
["bitfinex","SOLUSD",1755572714729,4.98030631,181.87,181.85,5.498392]
["bitfinex","SOLUSD",1755572715030,4.98030631,181.86,181.78,31.50109663]
["bitfinex","SOLUSD",1755572715229,4.98030631,181.85,181.8,4.98030631]
["bitfinex","SOLUSD",1755572715661,4.98030631,181.85,181.81,0.68]
["bitfinex","SOLUSD",1755572715957,4.98030631,181.84,181.81,0.68]
["bitfinex","SOLUSD",1755572716137,5.49823372,181.88,181.81,0.68]
["bitfinex","SOLUSD",1755572716338,4.98030631,181.84,181.81,0.68]
["bitfinex","SOLUSD",1755572716564,4.98030631,181.85,181.81,0.68]
["bitfinex","SOLUSD",1755572716762,39.36,181.89,181.82,4.98030631]
["bitfinex","SOLUSD",1755572717087,4.98030631,181.88,181.83,5.66030631]
["bitfinex","SOLUSD",1755572717297,4.98030631,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755572717581,10.47817361,181.89,181.84,0.68]
["bitfinex","SOLUSD",1755572717792,5.4978673,181.89,181.84,0.68]
["bitfinex","SOLUSD",1755572717991,4.98030631,181.88,181.84,0.68]
["bitfinex","SOLUSD",1755572718182,4.98030631,181.85,181.82,0.68]
["bitfinex","SOLUSD",1755572718487,4.98030631,181.84,181.82,0.68]
["bitfinex","SOLUSD",1755572718855,4.98030631,181.85,181.83,0.68]
["bitfinex","SOLUSD",1755572719075,10.479453,181.85,181.84,0.68]
["bitfinex","SOLUSD",1755572719383,10.479453,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755572719582,10.479453,181.85,181.83,0.68]
["bitfinex","SOLUSD",1755572719769,10.479453,181.85,181.81,0.68]
["bitfinex","SOLUSD",1755572719970,10.479453,181.85,181.82,0.68]
["bitfinex","SOLUSD",1755572720663,4.98030631,181.84,181.82,0.68]
["bitfinex","SOLUSD",1755572721364,4.98030631,181.83,181.82,0.68]
["bitfinex","SOLUSD",1755572721566,4.98030631,181.83,181.8,0.68]
["bitfinex","SOLUSD",1755572721779,4.98030631,181.83,181.77,0.71]
["bitfinex","SOLUSD",1755572721780,4.98030631,181.82,181.77,0.71]
["bitfinex","SOLUSD",1755572721985,4.98030631,181.82,181.78,26.68]
["bitfinex","SOLUSD",1755572722192,4.98030631,181.83,181.79,0.68]
["bitfinex","SOLUSD",1755572722397,4.98030631,181.83,181.8,0.68]
["bitfinex","SOLUSD",1755572722561,4.98030631,181.83,181.78,30.98030631]
["bitfinex","SOLUSD",1755572722562,4.98030631,181.83,181.78,0.68]
["bitfinex","SOLUSD",1755572722762,4.98030631,181.83,181.79,0.68]
["bitfinex","SOLUSD",1755572722969,5.499945,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755572723160,10.48025131,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755572723673,5.499945,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755572724058,10.48025131,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755572724459,45.00030631,181.81,181.77,0.03]
["bitfinex","SOLUSD",1755572724689,4.98030631,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572725000,40.02,181.81,181.78,0.68]
["bitfinex","SOLUSD",1755572725001,4.98030631,181.8,181.78,0.68]
["bitfinex","SOLUSD",1755572725156,44.86034855,181.81,181.78,0.68]
["bitfinex","SOLUSD",1755572725478,44.86034855,181.81,181.77,0.03]
["bitfinex","SOLUSD",1755572725479,4.98030631,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755572726256,4.98030631,181.8,181.78,0.68]
["bitfinex","SOLUSD",1755572726459,4.98030631,181.8,181.67,10.0]
["bitfinex","SOLUSD",1755572726460,15.10621557,181.77,181.67,0.68]
["bitfinex","SOLUSD",1755572726689,4.98030631,181.68,181.64,0.68]
["bitfinex","SOLUSD",1755572726888,39.54,181.71,181.64,5.66030631]
["bitfinex","SOLUSD",1755572727065,0.66,181.72,181.67,4.98030631]
["bitfinex","SOLUSD",1755572727267,4.98030631,181.73,181.68,0.68]
["bitfinex","SOLUSD",1755572727709,44.52030631,181.74,181.69,0.68]
["bitfinex","SOLUSD",1755572727869,44.52030631,181.74,181.69,5.66030631]
["bitfinex","SOLUSD",1755572728072,44.52030631,181.74,181.7,0.68]
["bitfinex","SOLUSD",1755572728389,4.98030631,181.73,181.68,5.66030631]
["bitfinex","SOLUSD",1755572728581,39.54,181.74,181.69,5.66030631]
["bitfinex","SOLUSD",1755572728758,39.54,181.74,181.7,0.68]
["bitfinex","SOLUSD",1755572728962,39.54,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755572729159,44.52030631,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755572729377,4.98030631,181.73,181.69,0.68]
["bitfinex","SOLUSD",1755572729691,44.52030631,181.74,181.7,0.68]
["bitfinex","SOLUSD",1755572730290,4.98030631,181.71,181.65,26.0]
["bitfinex","SOLUSD",1755572730594,4.98030631,181.71,181.66,5.66030631]
["bitfinex","SOLUSD",1755572730891,4.98030631,181.71,181.67,0.68]
["bitfinex","SOLUSD",1755572731091,4.98030631,181.71,181.59,28.87325797]
["bitfinex","SOLUSD",1755572731092,4.98030631,181.69,181.64,5.66030631]
["bitfinex","SOLUSD",1755572731390,5.64030631,181.7,181.65,0.68]
["bitfinex","SOLUSD",1755572731601,5.64030631,181.7,181.66,0.68]
["bitfinex","SOLUSD",1755572731972,4.98030631,181.71,181.67,0.68]
["bitfinex","SOLUSD",1755572732616,4.98030631,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755572732775,4.98030631,181.71,181.67,0.68]
["bitfinex","SOLUSD",1755572733191,5.50302323,181.72,181.67,0.68]
["bitfinex","SOLUSD",1755572733475,4.98030631,181.7,181.65,5.66030631]
["bitfinex","SOLUSD",1755572733808,4.98030631,181.7,181.66,0.68]
["bitfinex","SOLUSD",1755572734006,45.70257355,181.74,181.68,4.98030631]
["bitfinex","SOLUSD",1755572734212,4.98030631,181.73,181.68,4.98030631]
["bitfinex","SOLUSD",1755572734701,5.64030631,181.73,181.68,0.68]
["bitfinex","SOLUSD",1755572734899,10.48315351,181.73,181.68,5.66030631]
["bitfinex","SOLUSD",1755572735088,5.64030631,181.72,181.67,4.98030631]
["bitfinex","SOLUSD",1755572735292,5.64030631,181.72,181.67,5.66030631]
["bitfinex","SOLUSD",1755572735495,45.70242728,181.74,181.68,5.66030631]
["bitfinex","SOLUSD",1755572735685,4.98030631,181.73,181.68,5.66030631]
["bitfinex","SOLUSD",1755572735875,5.64030631,181.73,181.68,5.66030631]
["bitfinex","SOLUSD",1755572736276,39.54,181.74,181.69,5.66030631]
["bitfinex","SOLUSD",1755572736516,39.54,181.74,181.72,4.98030631]
["bitfinex","SOLUSD",1755572736718,5.64030631,181.76,181.71,4.98030631]
["bitfinex","SOLUSD",1755572736923,5.64030631,181.75,181.7,0.68]
["bitfinex","SOLUSD",1755572737213,4.98030631,181.72,181.67,4.98030631]
["bitfinex","SOLUSD",1755572737416,5.64030631,181.72,181.67,4.98030631]
["bitfinex","SOLUSD",1755572737621,5.64030631,181.72,181.68,0.68]
["bitfinex","SOLUSD",1755572737819,5.50215014,181.75,181.69,5.70030631]
["bitfinex","SOLUSD",1755572738114,5.67030631,181.76,181.71,4.98030631]
["bitfinex","SOLUSD",1755572738294,5.67030631,181.76,181.71,5.70030631]
["bitfinex","SOLUSD",1755572738491,4.98030631,181.75,181.71,0.72]
["bitfinex","SOLUSD",1755572738698,4.98030631,181.74,181.69,4.98030631]
["bitfinex","SOLUSD",1755572738884,0.69,181.73,181.69,4.98030631]
["bitfinex","SOLUSD",1755572739216,5.67030631,181.73,181.69,0.72]
["bitfinex","SOLUSD",1755572739504,0.69,181.73,181.69,5.70030631]
["bitfinex","SOLUSD",1755572739691,0.69,181.73,181.69,0.72]
["bitfinex","SOLUSD",1755572739886,0.69,181.72,181.68,4.98030631]
["bitfinex","SOLUSD",1755572740096,10.48292625,181.74,181.69,4.98030631]
["bitfinex","SOLUSD",1755572740286,10.48292625,181.74,181.68,0.72]
["bitfinex","SOLUSD",1755572740497,6.19261994,181.74,181.69,4.98030631]
["bitfinex","SOLUSD",1755572740679,11.17292625,181.74,181.69,5.70030631]
["bitfinex","SOLUSD",1755572740881,11.17292625,181.74,181.69,0.72]
["bitfinex","SOLUSD",1755572741199,39.56,181.77,181.69,0.72]
["bitfinex","SOLUSD",1755572741200,5.50176056,181.76,181.69,0.72]
["bitfinex","SOLUSD",1755572741509,0.69,181.73,181.65,4.98030631]
["bitfinex","SOLUSD",1755572741706,4.98030631,181.72,181.66,5.70030631]
["bitfinex","SOLUSD",1755572742110,4.98030631,181.71,181.66,5.70030631]
["bitfinex","SOLUSD",1755572742610,4.98030631,181.71,181.66,4.98030631]
["bitfinex","SOLUSD",1755572742808,10.48360781,181.71,181.67,0.72]
["bitfinex","SOLUSD",1755572743612,4.98030631,181.72,181.67,4.98030631]
["bitfinex","SOLUSD",1755572743790,11.17325924,181.73,181.68,0.72]
["bitfinex","SOLUSD",1755572743987,3.61985122,181.75,181.71,4.98030631]
["bitfinex","SOLUSD",1755572744291,182.74184629,181.77,181.72,0.72]
["bitfinex","SOLUSD",1755572744498,5.67030631,181.75,181.69,5.70030631]
["bitfinex","SOLUSD",1755572744699,10.48280518,181.74,181.69,5.70030631]
["bitfinex","SOLUSD",1755572744899,10.48280518,181.74,181.69,4.98030631]
["bitfinex","SOLUSD",1755572745086,0.69,181.73,181.69,5.70030631]
["bitfinex","SOLUSD",1755572745291,0.69,181.73,181.67,6.2242829]
["bitfinex","SOLUSD",1755572745498,4.98030631,181.71,181.67,0.72]
["bitfinex","SOLUSD",1755572745699,4.98030631,181.7,181.65,5.70030631]
["bitfinex","SOLUSD",1755572746018,4.98030631,181.7,181.66,0.72]
["bitfinex","SOLUSD",1755572746214,4.98030631,181.7,181.62,5.010306]
["bitfinex","SOLUSD",1755572746423,0.69,181.7,181.64,0.72]
["bitfinex","SOLUSD",1755572746621,5.67030631,181.7,181.65,4.98030631]
["bitfinex","SOLUSD",1755572746996,5.67030631,181.7,181.66,0.72]
["bitfinex","SOLUSD",1755572747228,11.17395638,181.7,181.65,4.98030631]
["bitfinex","SOLUSD",1755572747530,11.17395638,181.7,181.65,5.70030631]
["bitfinex","SOLUSD",1755572747734,11.17395638,181.7,181.65,0.72]
["bitfinex","SOLUSD",1755572747900,4.98030631,181.7,181.64,5.5053249]
["bitfinex","SOLUSD",1755572748108,10.48363102,181.71,181.66,5.70030631]
["bitfinex","SOLUSD",1755572748639,0.69,181.7,181.64,5.5053249]
["bitfinex","SOLUSD",1755572748809,0.69,181.7,181.62,0.03]
["bitfinex","SOLUSD",1755572748994,4.02624178,181.71,181.63,0.72]
["bitfinex","SOLUSD",1755572749328,5.67030631,181.78,181.7,4.98030631]
["bitfinex","SOLUSD",1755572749623,4.98030631,181.76,181.71,4.98030631]
["bitfinex","SOLUSD",1755572749802,4.98030631,181.76,181.68,0.72]
["bitfinex","SOLUSD",1755572749803,4.98030631,181.74,181.68,0.72]
["bitfinex","SOLUSD",1755572750003,4.98030631,181.7,181.65,0.72]
["bitfinex","SOLUSD",1755572750205,5.67030631,181.69,181.62,0.75]
["bitfinex","SOLUSD",1755572750417,5.67030631,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755572750721,4.98030631,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755572751226,39.68,181.69,181.64,0.03]
["bitfinex","SOLUSD",1755572751524,0.69,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572751902,9.0128026,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755572752104,4.03407259,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572752298,0.69,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572752521,5.67030631,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572752911,0.69,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572753109,9.7022804,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572753317,30.31358818,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572753523,33.94280008,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755572754030,33.94280008,181.65,181.53,5.507239]
["bitfinex","SOLUSD",1755572754031,26.0,181.61,181.53,5.507239]
["bitfinex","SOLUSD",1755572754214,4.98030631,181.58,181.53,5.507239]
["bitfinex","SOLUSD",1755572754408,40.47,181.6,181.54,5.70030631]
["bitfinex","SOLUSD",1755572754633,39.78,181.6,181.54,0.72]
["bitfinex","SOLUSD",1755572754828,39.78,181.6,181.55,4.98030631]
["bitfinex","SOLUSD",1755572755018,39.78,181.6,181.55,5.70030631]
["bitfinex","SOLUSD",1755572755225,39.78,181.6,181.56,0.72]
["bitfinex","SOLUSD",1755572755419,0.69,181.67,181.59,4.98030631]
["bitfinex","SOLUSD",1755572755635,0.69,181.67,181.54,45.27942204]
["bitfinex","SOLUSD",1755572755636,4.98030631,181.64,181.54,45.27942204]
["bitfinex","SOLUSD",1755572755935,7.65973505,181.66,181.54,45.27942204]
["bitfinex","SOLUSD",1755572755936,4.98030631,181.61,181.56,5.70030631]
["bitfinex","SOLUSD",1755572756138,0.69,181.6,181.54,5.50835231]
["bitfinex","SOLUSD",1755572756359,5.67030631,181.62,181.57,4.98030631]
["bitfinex","SOLUSD",1755572756520,0.69,181.62,181.55,0.72]
["bitfinex","SOLUSD",1755572756841,4.98030631,181.61,181.56,4.98030631]
["bitfinex","SOLUSD",1755572757015,0.69,181.6,181.52,5.50903481]
["bitfinex","SOLUSD",1755572757215,5.67030631,181.6,181.55,4.98030631]
["bitfinex","SOLUSD",1755572757411,39.88,181.62,181.52,5.50903481]
["bitfinex","SOLUSD",1755572757412,4.98030631,181.61,181.52,5.50903481]
["bitfinex","SOLUSD",1755572757657,4.98030631,181.6,181.53,0.72]
["bitfinex","SOLUSD",1755572757820,5.67030631,181.6,181.55,4.98030631]
["bitfinex","SOLUSD",1755572758021,39.88,181.62,181.56,4.98030631]
["bitfinex","SOLUSD",1755572758245,4.03387606,181.61,181.56,5.70030631]
["bitfinex","SOLUSD",1755572758432,4.03387606,181.61,181.57,4.98030631]
["bitfinex","SOLUSD",1755572758635,39.88,181.62,181.57,4.98030631]
["bitfinex","SOLUSD",1755572758849,39.88,181.62,181.57,10.4877223]
["bitfinex","SOLUSD",1755572758850,45.55030631,181.62,181.57,10.4877223]
["bitfinex","SOLUSD",1755572759228,4.98030631,181.6,181.53,6.22873133]
["bitfinex","SOLUSD",1755572759432,4.98030631,181.6,181.55,4.98030631]
["bitfinex","SOLUSD",1755572759614,0.69,181.61,181.53,5.50873133]
["bitfinex","SOLUSD",1755572759819,4.72649334,181.61,181.55,0.72]
["bitfinex","SOLUSD",1755572760039,4.72649334,181.61,181.57,4.98030631]
["bitfinex","SOLUSD",1755572760248,4.98030631,181.65,181.6,4.98030631]
["bitfinex","SOLUSD",1755572760520,8.36320482,181.64,181.58,4.98030631]
["bitfinex","SOLUSD",1755572760825,9.01877173,181.63,181.58,4.98030631]
["bitfinex","SOLUSD",1755572761126,3.6347394,181.64,181.59,0.72]
["bitfinex","SOLUSD",1755572761327,39.9,181.66,181.63,4.98030631]
["bitfinex","SOLUSD",1755572761328,3.6347394,181.65,181.63,4.98030631]
["bitfinex","SOLUSD",1755572761552,39.9,181.66,181.64,4.98030631]
["bitfinex","SOLUSD",1755572761748,4.98030631,181.68,181.63,4.98030631]
["bitfinex","SOLUSD",1755572762047,4.98030631,181.64,181.57,31.50751776]
["bitfinex","SOLUSD",1755572762253,4.04168211,181.63,181.6,4.98030631]
["bitfinex","SOLUSD",1755572762550,3.63651537,181.67,181.61,0.72]
["bitfinex","SOLUSD",1755572762737,39.94,181.68,181.64,4.98030631]
["bitfinex","SOLUSD",1755572762935,39.94,181.68,181.65,4.98030631]
["bitfinex","SOLUSD",1755572763479,39.94,181.68,181.65,5.70030631]
["bitfinex","SOLUSD",1755572763775,5.67030631,181.71,181.66,4.98030631]
["bitfinex","SOLUSD",1755572764070,0.69,181.74,181.64,19.26862996]
["bitfinex","SOLUSD",1755572764246,39.94,181.76,181.72,4.98030631]
["bitfinex","SOLUSD",1755572764453,7.68930175,181.75,181.72,4.98030631]
["bitfinex","SOLUSD",1755572764650,13.764491,181.76,181.74,4.98030631]
["bitfinex","SOLUSD",1755572764971,13.764491,181.76,181.67,26.0]
["bitfinex","SOLUSD",1755572764972,0.06,181.79,181.75,5.70030631]
["bitfinex","SOLUSD",1755572765285,0.06,181.79,181.76,4.98030631]
["bitfinex","SOLUSD",1755572765576,0.69,181.78,181.72,0.72]
["bitfinex","SOLUSD",1755572765744,9.0312837,181.77,181.72,4.98030631]
["bitfinex","SOLUSD",1755572765927,4.98030631,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1755572766132,4.98030631,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755572766333,7.88749258,181.7,181.65,0.72]
["bitfinex","SOLUSD",1755572766541,7.88749258,181.68,181.62,9.105985]
["bitfinex","SOLUSD",1755572766745,0.69,181.69,181.63,7.88749258]
["bitfinex","SOLUSD",1755572766974,12.62995421,181.69,181.63,5.50567822]
["bitfinex","SOLUSD",1755572767287,5.50298103,181.72,181.63,5.50567822]
["bitfinex","SOLUSD",1755572767288,7.88749258,181.7,181.65,7.88749258]
["bitfinex","SOLUSD",1755572767574,7.88749258,181.67,181.61,5.50600578]
["bitfinex","SOLUSD",1755572767873,7.88749258,181.64,181.6,5.53651966]
["bitfinex","SOLUSD",1755572768094,8.57749258,181.66,181.6,13.42401224]
["bitfinex","SOLUSD",1755572768860,40.0,181.68,181.64,7.88749258]
["bitfinex","SOLUSD",1755572769059,0.66,181.71,181.66,7.88749258]
["bitfinex","SOLUSD",1755572769476,40.0,181.73,181.7,7.88749258]
["bitfinex","SOLUSD",1755572769683,8.54749258,181.8,181.72,7.88749258]
["bitfinex","SOLUSD",1755572769881,7.71743592,181.78,181.74,7.88749258]
["bitfinex","SOLUSD",1755572770104,7.71743592,181.77,181.71,0.72]
["bitfinex","SOLUSD",1755572770256,7.88749258,181.75,181.69,7.88749258]
["bitfinex","SOLUSD",1755572770578,7.88749258,181.77,181.71,7.88749258]
["bitfinex","SOLUSD",1755572770877,7.72005069,181.76,181.72,7.88749258]
["bitfinex","SOLUSD",1755572771049,7.88749258,181.77,181.72,13.39030315]
["bitfinex","SOLUSD",1755572771253,8.38131956,181.76,181.72,5.50281057]
["bitfinex","SOLUSD",1755572771562,4.31750174,181.75,181.67,26.0]
["bitfinex","SOLUSD",1755572771755,8.54749258,181.75,181.69,7.88749258]
["bitfinex","SOLUSD",1755572771960,7.88749258,181.72,181.67,7.88749258]
["bitfinex","SOLUSD",1755572772175,0.66,181.74,181.67,7.88749258]
["bitfinex","SOLUSD",1755572772376,8.54749258,181.74,181.68,7.88749258]
["bitfinex","SOLUSD",1755572772679,8.54749258,181.74,181.69,7.88749258]
["bitfinex","SOLUSD",1755572772988,4.31682423,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755572773193,7.88749258,181.75,181.7,13.3910699]
["bitfinex","SOLUSD",1755572773488,0.66,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755572774188,3.65721197,181.76,181.7,13.3910699]
["bitfinex","SOLUSD",1755572774373,7.88749258,181.75,181.7,13.3910699]
["bitfinex","SOLUSD",1755572774882,0.66,181.74,181.7,13.3910699]
["bitfinex","SOLUSD",1755572775466,8.54749258,181.73,181.68,7.88749258]
["bitfinex","SOLUSD",1755572775682,0.66,181.72,181.67,8.60749258]
["bitfinex","SOLUSD",1755572775859,7.88749258,181.7,181.65,7.88749258]
["bitfinex","SOLUSD",1755572776058,0.66,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755572776392,7.88749258,181.7,181.64,7.88749258]
["bitfinex","SOLUSD",1755572776680,7.88749258,181.69,181.63,7.88749258]
["bitfinex","SOLUSD",1755572777083,40.68,181.71,181.61,13.39379729]
["bitfinex","SOLUSD",1755572777084,7.88749258,181.66,181.61,13.39379729]
["bitfinex","SOLUSD",1755572777255,7.88749258,181.66,181.6,0.03]
["bitfinex","SOLUSD",1755572777256,7.88749258,181.65,181.6,5.53655568]
["bitfinex","SOLUSD",1755572777455,7.88749258,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755572777658,0.66,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755572777893,0.66,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755572778058,7.88749258,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572778254,3.65612822,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755572778467,7.88749258,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755572778782,7.88749258,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755572779190,8.54749258,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572779494,7.88749258,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755572779701,3.65482423,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755572779986,3.65482423,181.65,181.6,8.63749258]
["bitfinex","SOLUSD",1755572780373,8.54749258,181.65,181.6,0.75]
["bitfinex","SOLUSD",1755572780578,7.88749258,181.64,181.6,0.75]
["bitfinex","SOLUSD",1755572780771,8.54749258,181.65,181.6,0.75]
["bitfinex","SOLUSD",1755572781173,8.54749258,181.65,181.6,5.5365951]
["bitfinex","SOLUSD",1755572781391,7.88749258,181.64,181.6,5.5365951]
["bitfinex","SOLUSD",1755572781889,8.54749258,181.64,181.6,5.5365951]
["bitfinex","SOLUSD",1755572782575,45.58479203,181.66,181.6,5.5365951]
["bitfinex","SOLUSD",1755572782576,7.88749258,181.65,181.6,5.5365951]
["bitfinex","SOLUSD",1755572782762,8.54749258,181.65,181.6,5.5365951]
["bitfinex","SOLUSD",1755572782963,0.66,181.65,181.61,7.88749258]
["bitfinex","SOLUSD",1755572783161,47.96749258,181.66,181.61,7.88749258]
["bitfinex","SOLUSD",1755572783389,48.62749258,181.66,181.61,8.60749258]
["bitfinex","SOLUSD",1755572783591,47.96749258,181.66,181.61,8.60749258]
["bitfinex","SOLUSD",1755572783777,40.08,181.66,181.62,8.60749258]
["bitfinex","SOLUSD",1755572784787,40.08,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1755572784970,47.92749258,181.68,181.63,14.11319097]
["bitfinex","SOLUSD",1755572785174,40.7,181.68,181.63,14.11319097]
["bitfinex","SOLUSD",1755572785373,40.04,181.68,181.64,8.60749258]
["bitfinex","SOLUSD",1755572785572,47.92749258,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1755572785777,47.92749258,181.68,181.61,0.72]
["bitfinex","SOLUSD",1755572785778,0.66,181.67,181.62,5.50594999]
["bitfinex","SOLUSD",1755572785974,40.04,181.68,181.62,6.22594999]
["bitfinex","SOLUSD",1755572786206,40.04,181.68,181.65,7.88749258]
["bitfinex","SOLUSD",1755572786494,40.06,181.71,181.67,7.88749258]
["bitfinex","SOLUSD",1755572786663,0.66,181.7,181.62,19.99095384]
["bitfinex","SOLUSD",1755572786862,6.16358827,181.7,181.62,5.50594999]
["bitfinex","SOLUSD",1755572787090,0.66,181.69,181.62,5.50594999]
["bitfinex","SOLUSD",1755572787395,7.88749258,181.66,181.6,5.53641631]
["bitfinex","SOLUSD",1755572787595,41.1,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755572787973,0.66,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755572788303,4.3136599,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755572788510,55.54621557,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755572788664,40.44,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755572788859,40.44,181.65,181.61,7.88749258]
["bitfinex","SOLUSD",1755572789086,40.44,181.65,181.62,0.72]
["bitfinex","SOLUSD",1755572789281,0.66,181.74,181.64,7.88749258]
["bitfinex","SOLUSD",1755572789591,7.94749258,181.73,181.64,26.0]
["bitfinex","SOLUSD",1755572789789,7.88749258,181.71,181.63,26.72]
["bitfinex","SOLUSD",1755572790099,7.94749258,181.73,181.67,7.88749258]
["bitfinex","SOLUSD",1755572790278,7.88749258,181.68,181.6,6.25657579]
["bitfinex","SOLUSD",1755572790607,0.66,181.67,181.6,0.03]
["bitfinex","SOLUSD",1755572790891,7.88749258,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755572791091,4.31609984,181.67,181.6,0.03]
["bitfinex","SOLUSD",1755572791302,0.66,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755572791677,4.31609984,181.66,181.6,0.03]
["bitfinex","SOLUSD",1755572791879,0.66,181.66,181.6,0.75]
["bitfinex","SOLUSD",1755572792119,7.88749258,181.65,181.6,0.75]
["bitfinex","SOLUSD",1755572792430,7.88749258,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572792719,50.14749258,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572792889,59.96989713,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572793285,75.0761127,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572793484,82.96360528,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755572793683,48.99370815,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755572793977,15.10621557,181.56,181.42,0.72]
["bitfinex","SOLUSD",1755572794179,43.04,181.55,181.42,0.72]
["bitfinex","SOLUSD",1755572794399,4.31609984,181.54,181.42,0.72]
["bitfinex","SOLUSD",1755572794598,0.66,181.53,181.45,7.88749258]
["bitfinex","SOLUSD",1755572794797,7.88749258,181.48,181.41,6.23237415]
["bitfinex","SOLUSD",1755572795004,0.66,181.47,181.39,0.72]
["bitfinex","SOLUSD",1755572795522,7.88749258,181.48,181.39,0.72]
["bitfinex","SOLUSD",1755572795681,43.12,181.49,181.43,7.88749258]
["bitfinex","SOLUSD",1755572795875,42.56,181.49,181.42,0.72]
["bitfinex","SOLUSD",1755572796100,0.66,181.52,181.47,7.88749258]
["bitfinex","SOLUSD",1755572796310,0.66,181.51,181.44,0.72]
["bitfinex","SOLUSD",1755572796481,42.62,181.53,181.45,0.72]
["bitfinex","SOLUSD",1755572796877,7.88749258,181.49,181.43,5.51165575]
["bitfinex","SOLUSD",1755572797110,0.66,181.55,181.48,7.88749258]
["bitfinex","SOLUSD",1755572797317,4.56663268,181.6,181.44,0.72]
["bitfinex","SOLUSD",1755572797318,0.66,181.59,181.49,0.72]
["bitfinex","SOLUSD",1755572797615,42.62,181.59,181.5,26.0]
["bitfinex","SOLUSD",1755572797780,42.62,181.59,181.51,0.7]
["bitfinex","SOLUSD",1755572797985,42.62,181.59,181.57,7.88749258]
["bitfinex","SOLUSD",1755572798322,44.26663268,181.71,181.58,8.58749258]
["bitfinex","SOLUSD",1755572798615,47.05446658,181.7,181.59,0.7]
["bitfinex","SOLUSD",1755572798782,3.64446658,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1755572798988,7.88749258,181.67,181.61,7.88749258]
["bitfinex","SOLUSD",1755572799211,7.88749258,181.62,181.54,5.50815175]
["bitfinex","SOLUSD",1755572799512,7.88749258,181.62,181.47,10.0]
["bitfinex","SOLUSD",1755572799513,7.88749258,181.55,181.49,13.39741931]
["bitfinex","SOLUSD",1755572799715,7.88749258,181.53,181.47,5.51033515]
["bitfinex","SOLUSD",1755572799879,0.71,181.54,181.47,13.39782773]
["bitfinex","SOLUSD",1755572800077,7.88749258,181.53,181.47,5.51033515]
["bitfinex","SOLUSD",1755572800282,42.94,181.56,181.51,7.88749258]
["bitfinex","SOLUSD",1755572800508,7.88749258,181.63,181.55,7.88749258]
["bitfinex","SOLUSD",1755572800781,42.96,181.65,181.61,7.88749258]
["bitfinex","SOLUSD",1755572800978,42.96,181.65,181.62,7.88749258]
["bitfinex","SOLUSD",1755572801179,42.96,181.65,181.61,13.39367362]
["bitfinex","SOLUSD",1755572801419,42.96,181.65,181.63,7.88749258]
["bitfinex","SOLUSD",1755572801713,0.06,181.7,181.64,8.58749258]
["bitfinex","SOLUSD",1755572801892,0.06,181.7,181.69,7.88749258]
["bitfinex","SOLUSD",1755572802305,0.06,181.7,181.69,8.58749258]
["bitfinex","SOLUSD",1755572802511,0.06,181.73,181.7,26.0]
["bitfinex","SOLUSD",1755572802684,0.06,181.79,181.74,26.0]
["bitfinex","SOLUSD",1755572802889,0.06,181.79,181.78,39.38864782]
["bitfinex","SOLUSD",1755572803307,0.06,181.79,181.78,13.38864782]
["bitfinex","SOLUSD",1755572803515,0.06,181.79,181.78,40.08864782]
["bitfinex","SOLUSD",1755572803726,0.06,181.83,181.81,26.0]
["bitfinex","SOLUSD",1755572805841,0.1,181.96,181.95,11.58965873]
["bitfinex","SOLUSD",1755572805982,0.1,181.96,181.94,11.58965873]
["bitfinex","SOLUSD",1755572806183,0.1,181.96,181.93,11.58965873]
["bitfinex","SOLUSD",1755572806433,0.1,181.96,181.91,11.58965873]
["bitfinex","SOLUSD",1755572806649,0.1,181.96,181.87,6.19843294]
["bitfinex","SOLUSD",1755572806650,0.1,181.96,181.9,0.7]
["bitfinex","SOLUSD",1755572806949,0.1,181.96,181.94,11.58965873]
["bitfinex","SOLUSD",1755572807126,0.1,181.96,181.93,11.58965873]
["bitfinex","SOLUSD",1755572807450,0.1,181.96,181.95,11.58965873]
["bitfinex","SOLUSD",1755572807614,0.1,181.96,181.91,0.7]
["bitfinex","SOLUSD",1755572807816,0.1,181.96,181.9,26.0]
["bitfinex","SOLUSD",1755572808057,0.1,181.96,181.92,11.58965873]
["bitfinex","SOLUSD",1755572808232,0.1,181.96,181.91,11.58965873]
["bitfinex","SOLUSD",1755572808455,11.68965873,181.96,181.9,11.58965873]
["bitfinex","SOLUSD",1755572808621,11.68965873,181.96,181.88,11.58965873]
["bitfinex","SOLUSD",1755572808622,0.71,181.95,181.88,11.58965873]
["bitfinex","SOLUSD",1755572808828,11.58965873,181.94,181.89,11.58965873]
["bitfinex","SOLUSD",1755572809050,11.58965873,181.92,181.87,11.58965873]
["bitfinex","SOLUSD",1755572809256,0.1,181.96,181.89,11.58965873]
["bitfinex","SOLUSD",1755572809440,0.1,181.96,181.92,11.58965873]
["bitfinex","SOLUSD",1755572809748,0.1,181.96,181.91,11.58965873]
["bitfinex","SOLUSD",1755572809926,0.1,181.96,181.92,11.58965873]
["bitfinex","SOLUSD",1755572810264,11.68965873,181.96,181.88,26.0]
["bitfinex","SOLUSD",1755572810560,11.58965873,181.9,181.81,6.20006009]
["bitfinex","SOLUSD",1755572810871,11.58965873,181.9,181.82,0.7]
["bitfinex","SOLUSD",1755572811023,11.58965873,181.87,181.8,43.0]
["bitfinex","SOLUSD",1755572811222,0.71,181.89,181.81,11.58965873]
["bitfinex","SOLUSD",1755572811421,11.58965873,181.87,181.81,11.58965873]
["bitfinex","SOLUSD",1755572811627,11.58965873,181.87,181.73,10.0]
["bitfinex","SOLUSD",1755572811628,11.58965873,181.82,181.72,0.7]
["bitfinex","SOLUSD",1755572811846,0.71,181.81,181.73,11.58965873]
["bitfinex","SOLUSD",1755572812059,11.58965873,181.8,181.74,11.58965873]
["bitfinex","SOLUSD",1755572812239,12.29965873,181.81,181.75,11.58965873]
["bitfinex","SOLUSD",1755572812429,12.29965873,181.81,181.68,5.50418317]
["bitfinex","SOLUSD",1755572812430,11.58965873,181.82,181.77,11.58965873]
["bitfinex","SOLUSD",1755572812635,11.58965873,181.82,181.74,0.7]
["bitfinex","SOLUSD",1755572812636,0.71,181.81,181.74,0.7]
["bitfinex","SOLUSD",1755572812838,12.29965873,181.81,181.73,0.7]
["bitfinex","SOLUSD",1755572813050,0.71,181.81,181.73,0.7]
["bitfinex","SOLUSD",1755572813356,11.58965873,181.78,181.73,11.58965873]
["bitfinex","SOLUSD",1755572813556,11.58965873,181.78,181.7,26.7]
["bitfinex","SOLUSD",1755572813740,11.58965873,181.78,181.72,11.58965873]
["bitfinex","SOLUSD",1755572813936,0.71,181.81,181.73,11.58965873]
["bitfinex","SOLUSD",1755572814146,11.58965873,181.78,181.73,11.58965873]
["bitfinex","SOLUSD",1755572814460,11.58965873,181.76,181.7,11.58965873]
["bitfinex","SOLUSD",1755572815122,12.29965873,181.77,181.71,11.58965873]
["bitfinex","SOLUSD",1755572815441,11.58965873,181.76,181.71,0.03]
["bitfinex","SOLUSD",1755572815755,11.58965873,181.76,181.71,11.61965873]
["bitfinex","SOLUSD",1755572815959,48.56026673,181.81,181.72,0.7]
["bitfinex","SOLUSD",1755572816252,11.58965873,181.78,181.72,11.58965873]
["bitfinex","SOLUSD",1755572816554,11.58965873,181.77,181.71,11.61965873]
["bitfinex","SOLUSD",1755572816741,11.58965873,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755572817146,11.58965873,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755572817343,11.58965873,181.76,181.71,11.61965873]
["bitfinex","SOLUSD",1755572817545,0.71,181.77,181.71,11.61965873]
["bitfinex","SOLUSD",1755572817866,0.71,181.77,181.72,11.58965873]
["bitfinex","SOLUSD",1755572818037,11.58965873,181.77,181.72,11.58965873]
["bitfinex","SOLUSD",1755572818357,11.58965873,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755572818559,12.29965873,181.76,181.71,0.03]
["bitfinex","SOLUSD",1755572818735,11.58965873,181.77,181.71,11.61965873]
["bitfinex","SOLUSD",1755572819055,11.58965873,181.76,181.71,0.03]
["bitfinex","SOLUSD",1755572819637,11.58965873,181.77,181.72,11.58965873]
["bitfinex","SOLUSD",1755572819841,0.71,181.78,181.72,11.58965873]
["bitfinex","SOLUSD",1755572820042,12.29965873,181.78,181.72,11.58965873]
["bitfinex","SOLUSD",1755572820237,12.29965873,181.78,181.73,11.58965873]
["bitfinex","SOLUSD",1755572820440,48.56053821,181.81,181.71,0.03]
["bitfinex","SOLUSD",1755572820641,48.56053821,181.81,181.74,11.58965873]
["bitfinex","SOLUSD",1755572820642,43.77,181.81,181.74,11.58965873]
["bitfinex","SOLUSD",1755572820839,11.58965873,181.83,181.78,11.58965873]
["bitfinex","SOLUSD",1755572821039,12.29965873,181.83,181.78,11.58965873]
["bitfinex","SOLUSD",1755572821245,12.29965873,181.82,181.74,6.20233454]
["bitfinex","SOLUSD",1755572821437,42.9,181.85,181.78,11.58965873]
["bitfinex","SOLUSD",1755572821639,0.71,181.86,181.82,11.58965873]
["bitfinex","SOLUSD",1755572822041,0.71,181.85,181.79,11.58965873]
["bitfinex","SOLUSD",1755572822265,12.29965873,181.88,181.83,11.58965873]
["bitfinex","SOLUSD",1755572822763,12.29965873,181.92,181.86,11.58965873]
["bitfinex","SOLUSD",1755572823064,11.58965873,181.9,181.81,26.0]
["bitfinex","SOLUSD",1755572823360,11.58965873,181.9,181.85,11.58965873]
["bitfinex","SOLUSD",1755572823549,11.58965873,181.92,181.87,11.58965873]
["bitfinex","SOLUSD",1755572823755,11.58965873,181.9,181.81,0.7]
["bitfinex","SOLUSD",1755572823946,0.71,181.91,181.84,11.58965873]
["bitfinex","SOLUSD",1755572824136,0.71,181.91,181.86,11.58965873]
["bitfinex","SOLUSD",1755572824335,12.29965873,181.9,181.85,11.58965873]
["bitfinex","SOLUSD",1755572824535,82.6,181.94,181.89,11.58965873]
["bitfinex","SOLUSD",1755572824757,94.89965873,181.94,181.89,11.58965873]
["bitfinex","SOLUSD",1755572824976,0.71,181.93,181.89,11.58965873]
["bitfinex","SOLUSD",1755572825264,12.29965873,181.93,181.88,11.58965873]
["bitfinex","SOLUSD",1755572825469,12.29965873,181.93,181.86,0.7]
["bitfinex","SOLUSD",1755572825470,12.29965873,181.92,181.83,26.0]
["bitfinex","SOLUSD",1755572825763,0.71,181.91,181.82,11.58965873]
["bitfinex","SOLUSD",1755572825970,132.7,181.9,181.84,11.58965873]
["bitfinex","SOLUSD",1755572826142,132.7,181.9,181.85,11.58965873]
["bitfinex","SOLUSD",1755572826464,132.7,181.9,181.87,11.58965873]
["bitfinex","SOLUSD",1755572826639,132.7,181.9,181.89,11.58965873]
["bitfinex","SOLUSD",1755572826840,42.94,181.94,181.89,11.58965873]
["bitfinex","SOLUSD",1755572827170,42.94,181.94,181.9,11.58965873]
["bitfinex","SOLUSD",1755572827351,11.58965873,181.91,181.78,78.8]
["bitfinex","SOLUSD",1755572827537,11.58965873,181.91,181.82,26.7]
["bitfinex","SOLUSD",1755572827740,11.58965873,181.89,181.82,26.7]
["bitfinex","SOLUSD",1755572828052,0.71,181.9,181.82,0.7]
["bitfinex","SOLUSD",1755572828245,12.29965873,181.9,181.82,0.7]
["bitfinex","SOLUSD",1755572828445,12.29965873,181.9,181.84,11.58965873]
["bitfinex","SOLUSD",1755572828649,11.58965873,181.88,181.82,11.58965873]
["bitfinex","SOLUSD",1755572828957,11.58965873,181.88,181.83,11.58965873]
["bitfinex","SOLUSD",1755572829169,12.29965873,181.9,181.84,11.58965873]
["bitfinex","SOLUSD",1755572829344,0.71,181.93,181.86,11.58965873]
["bitfinex","SOLUSD",1755572829539,42.94,181.94,181.89,11.58965873]
["bitfinex","SOLUSD",1755572829752,55.23965873,181.94,181.88,11.58965873]
["bitfinex","SOLUSD",1755572830062,54.52965873,181.94,181.88,11.58965873]
["bitfinex","SOLUSD",1755572830259,11.58965873,181.92,181.83,0.72]
["bitfinex","SOLUSD",1755572830471,11.58965873,181.89,181.84,11.58965873]
["bitfinex","SOLUSD",1755572830649,0.71,181.89,181.84,11.58965873]
["bitfinex","SOLUSD",1755572830973,0.71,181.89,181.82,5.499945]
["bitfinex","SOLUSD",1755572830974,0.71,181.89,181.85,11.58965873]
["bitfinex","SOLUSD",1755572831170,11.58965873,181.87,181.81,11.58965873]
["bitfinex","SOLUSD",1755572831469,0.71,181.88,181.82,11.58965873]
["bitfinex","SOLUSD",1755572831668,12.29965873,181.88,181.8,6.2505249]
["bitfinex","SOLUSD",1755572831868,0.71,181.88,181.8,6.25053747]
["bitfinex","SOLUSD",1755572832171,11.58965873,181.87,181.82,11.58965873]
["bitfinex","SOLUSD",1755572832365,12.29965873,181.87,181.82,11.58965873]
["bitfinex","SOLUSD",1755572832559,0.71,181.87,181.82,11.58965873]
["bitfinex","SOLUSD",1755572832949,12.29965873,181.87,181.81,11.58965873]
["bitfinex","SOLUSD",1755572833559,11.58965873,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755572834062,12.29965873,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755572834270,5.49849681,181.87,181.8,11.61965873]
["bitfinex","SOLUSD",1755572834271,6.20849681,181.87,181.8,11.61965873]
["bitfinex","SOLUSD",1755572834574,11.58965873,181.85,181.8,11.61965873]
["bitfinex","SOLUSD",1755572834745,12.29965873,181.85,181.8,0.03]
["bitfinex","SOLUSD",1755572834948,12.29965873,181.85,181.8,11.61965873]
["bitfinex","SOLUSD",1755572835148,11.58965873,181.86,181.81,0.72]
["bitfinex","SOLUSD",1755572835456,11.58965873,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755572835665,0.71,181.85,181.8,0.03]
["bitfinex","SOLUSD",1755572835860,11.58965873,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755572836063,12.29965873,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755572836684,11.58965873,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572836869,12.29965873,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572838749,0.71,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572839157,12.29965873,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572839387,17.79990624,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572839950,21.41406167,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572840170,36.52027724,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572840379,40.54068128,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572841858,55.77480698,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572842067,68.07446571,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572843347,63.34406167,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572843575,67.37939281,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572843967,50.28948657,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572844151,83.19560838,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755572844352,15.10621557,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755572844586,19.2391453,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572844953,19.9491453,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572845383,8.35948657,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572845698,7.64948657,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572846499,7.66919398,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572847064,29.31688814,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572847464,30.02688814,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755572847664,25.46970534,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572847971,16.14911777,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572848185,19.25885271,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572848488,15.55182283,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572848791,7.66919398,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755572849898,3.61415543,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755572850076,50.34262885,181.82,181.76,8.63262885]
["bitfinex","SOLUSD",1755572850275,7.88262885,181.78,181.76,0.75]
["bitfinex","SOLUSD",1755572850590,3.64780397,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572850792,42.46,181.82,181.77,0.72]
["bitfinex","SOLUSD",1755572850993,7.70527276,181.81,181.77,8.60262885]
["bitfinex","SOLUSD",1755572851289,3.64988615,181.8,181.78,8.60262885]
["bitfinex","SOLUSD",1755572851504,4.55945904,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1755572851694,7.71125233,181.84,181.79,33.88262885]
["bitfinex","SOLUSD",1755572851892,15.59388118,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755572852204,7.88262885,181.81,181.76,0.75]
["bitfinex","SOLUSD",1755572852374,7.7126327,181.8,181.79,11.60251007]
["bitfinex","SOLUSD",1755572852578,3.65268456,181.8,181.79,11.60251007]
["bitfinex","SOLUSD",1755572852791,3.65268456,181.8,181.76,5.53168375]
["bitfinex","SOLUSD",1755572852792,3.65268456,181.8,181.78,11.60251007]
["bitfinex","SOLUSD",1755572852991,42.44,181.82,181.78,11.60251007]
["bitfinex","SOLUSD",1755572853191,7.71203684,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755572853404,3.65305659,181.8,181.78,11.60251007]
["bitfinex","SOLUSD",1755572853613,42.44,181.82,181.76,5.53168375]
["bitfinex","SOLUSD",1755572853614,42.44,181.82,181.79,17.10315766]
["bitfinex","SOLUSD",1755572853771,7.71682057,181.81,181.79,5.50064759]
["bitfinex","SOLUSD",1755572853977,3.65539137,181.8,181.79,17.10315766]
["bitfinex","SOLUSD",1755572854177,3.65539137,181.8,181.77,5.50138071]
["bitfinex","SOLUSD",1755572854394,16.16196911,181.84,181.78,11.60251007]
["bitfinex","SOLUSD",1755572854698,7.72155695,181.83,181.78,0.72]
["bitfinex","SOLUSD",1755572854905,7.72155695,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755572854906,19.32406702,181.82,181.76,11.63251007]
["bitfinex","SOLUSD",1755572855086,11.60251007,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755572855417,7.72155695,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572855703,7.72530531,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572856010,3.65758672,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755572856500,3.65758672,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572857378,11.60251007,181.8,181.76,0.75]
["bitfinex","SOLUSD",1755572857603,7.7268131,181.79,181.76,0.75]
["bitfinex","SOLUSD",1755572857804,3.66011079,181.78,181.76,0.75]
["bitfinex","SOLUSD",1755572858102,42.4,181.81,181.76,0.75]
["bitfinex","SOLUSD",1755572858285,19.32956395,181.8,181.76,0.75]
["bitfinex","SOLUSD",1755572858484,15.2627387,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572858702,3.66022863,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572858885,3.65847129,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572859083,15.26098136,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572859491,3.65847129,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572859688,15.26098136,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572860587,3.65847129,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572860776,3.65847129,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572860977,26.0,181.87,181.76,0.03]
["bitfinex","SOLUSD",1755572860978,3.65847129,181.78,181.77,12.30251007]
["bitfinex","SOLUSD",1755572861193,132.7,181.84,181.77,12.30251007]
["bitfinex","SOLUSD",1755572861403,144.36251007,181.88,181.82,11.60251007]
["bitfinex","SOLUSD",1755572861615,7.72973707,181.87,181.83,11.60251007]
["bitfinex","SOLUSD",1755572861816,15.26397995,181.86,181.8,11.60251007]
["bitfinex","SOLUSD",1755572861986,3.66146988,181.85,181.82,11.60251007]
["bitfinex","SOLUSD",1755572862186,3.66125505,181.87,181.83,11.60251007]
["bitfinex","SOLUSD",1755572862386,3.66125505,181.86,181.83,11.60251007]
["bitfinex","SOLUSD",1755572862589,0.67,181.86,181.81,11.60251007]
["bitfinex","SOLUSD",1755572862787,11.60251007,181.87,181.82,11.60251007]
["bitfinex","SOLUSD",1755572863014,3.65999131,181.86,181.82,11.60251007]
["bitfinex","SOLUSD",1755572863211,3.66009216,181.86,181.81,12.30251007]
["bitfinex","SOLUSD",1755572863415,53.96251007,181.88,181.82,11.60251007]
["bitfinex","SOLUSD",1755572863639,3.66041378,181.87,181.83,11.60251007]
["bitfinex","SOLUSD",1755572863911,0.06,181.84,181.82,12.30251007]
["bitfinex","SOLUSD",1755572864121,0.06,181.84,181.83,11.60251007]
["bitfinex","SOLUSD",1755572864302,0.06,181.84,181.83,12.30251007]
["bitfinex","SOLUSD",1755572864496,0.06,181.84,181.83,11.60251007]
["bitfinex","SOLUSD",1755572865203,0.06,181.84,181.82,11.60251007]
["bitfinex","SOLUSD",1755572865510,0.06,181.84,181.83,11.60251007]
["bitfinex","SOLUSD",1755572865692,0.06,181.84,181.83,12.30251007]
["bitfinex","SOLUSD",1755572867238,0.06,181.84,181.83,17.80215259]
["bitfinex","SOLUSD",1755572868346,0.06,181.84,181.81,11.60251007]
["bitfinex","SOLUSD",1755572868516,12.27251007,181.83,181.77,0.7]
["bitfinex","SOLUSD",1755572868714,0.67,181.83,181.78,11.60251007]
["bitfinex","SOLUSD",1755572868933,11.60251007,181.83,181.77,11.60251007]
["bitfinex","SOLUSD",1755572869138,0.67,181.82,181.77,11.60251007]
["bitfinex","SOLUSD",1755572869346,0.67,181.81,181.77,11.60251007]
["bitfinex","SOLUSD",1755572869627,0.67,181.81,181.76,11.63251007]
["bitfinex","SOLUSD",1755572870022,0.67,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755572870221,0.67,181.81,181.76,12.33251007]
["bitfinex","SOLUSD",1755572870448,12.27251007,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755572870823,0.67,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572871216,12.27251007,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572871422,0.67,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572871827,11.60251007,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572872137,9.83008744,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755572872345,12.27251007,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755572873049,15.93200918,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755572873249,11.60251007,181.8,181.76,0.73]
["bitfinex","SOLUSD",1755572873419,42.71,181.83,181.78,11.60251007]
["bitfinex","SOLUSD",1755572873746,11.60251007,181.82,181.78,0.7]
["bitfinex","SOLUSD",1755572873925,11.60251007,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755572874238,11.60251007,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572874445,5.55944012,181.84,181.76,0.03]
["bitfinex","SOLUSD",1755572874446,7.87971122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572874738,8.54971122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572875343,14.0511691,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572875734,8.54971122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572876048,7.87971122,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572876423,7.87971122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572876752,8.54971122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572877058,11.54123302,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572877513,3.6615218,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572877713,41.98,181.8,181.76,8.60971122]
["bitfinex","SOLUSD",1755572878345,7.87971122,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572878521,7.87971122,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572878840,0.67,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572879024,7.87971122,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572879221,8.54971122,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572879635,0.67,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755572879836,11.54460267,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572880047,3.66489145,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572880351,11.54460267,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755572880525,8.54971122,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572880737,12.21460267,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572881237,8.54971122,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572881546,14.05086646,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572881846,4.33489145,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572882049,17.71387418,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572882846,12.21271894,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572883250,17.71387418,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572883430,9.83416296,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572883635,17.71387418,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755572884149,15.10621557,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572884447,31.38876644,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572884649,65.28905522,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572884848,73.16876644,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572885472,78.67022432,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755572886120,78.67022432,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755572886322,22.98592679,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572886549,30.71876644,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572886739,31.38876644,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572887548,36.89082971,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572888045,32.82099778,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572889532,36.88531937,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572890057,58.52018877,181.75,181.64,0.66]
["bitfinex","SOLUSD",1755572890245,7.87971122,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755572890640,7.87971122,181.66,181.6,7.87971122]
["bitfinex","SOLUSD",1755572890822,41.64,181.67,181.63,8.53971122]
["bitfinex","SOLUSD",1755572891026,41.64,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755572891254,41.64,181.67,181.65,0.66]
["bitfinex","SOLUSD",1755572891456,41.64,181.67,181.63,7.87971122]
["bitfinex","SOLUSD",1755572891755,7.87971122,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755572891956,49.51971122,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755572892459,49.51971122,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755572893141,49.51971122,181.67,181.62,14.04558561]
["bitfinex","SOLUSD",1755572893462,7.87971122,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755572893648,7.87971122,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755572893856,49.51971122,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755572894236,41.64,181.67,181.62,5.50590681]
["bitfinex","SOLUSD",1755572894433,7.87971122,181.68,181.65,0.66]
["bitfinex","SOLUSD",1755572895124,41.58,181.69,181.65,0.66]
["bitfinex","SOLUSD",1755572895535,49.45971122,181.69,181.66,0.66]
["bitfinex","SOLUSD",1755572896150,7.87971122,181.67,181.63,6.16563754]
["bitfinex","SOLUSD",1755572896358,0.72,181.68,181.63,6.16563754]
["bitfinex","SOLUSD",1755572896553,41.58,181.69,181.63,5.50563754]
["bitfinex","SOLUSD",1755572896786,7.87971122,181.68,181.64,0.66]
["bitfinex","SOLUSD",1755572896976,7.87971122,181.68,181.62,0.03]
["bitfinex","SOLUSD",1755572896977,7.87971122,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755572897272,7.87971122,181.66,181.62,5.53593048]
["bitfinex","SOLUSD",1755572897453,7.87971122,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755572897763,7.87971122,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755572899862,7.87971122,181.67,181.63,5.50552374]
["bitfinex","SOLUSD",1755572900044,7.87971122,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755572900361,8.59971122,181.67,181.62,5.53592166]
["bitfinex","SOLUSD",1755572900571,7.87971122,181.66,181.62,6.19592166]
["bitfinex","SOLUSD",1755572900741,8.59971122,181.67,181.62,5.53592166]
["bitfinex","SOLUSD",1755572900941,8.59971122,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755572901142,7.87971122,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755572901336,41.44,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572901551,49.31971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572902647,41.44,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572903765,49.31971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572904477,50.03971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572904788,55.54540961,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572905391,70.65162518,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572905544,74.2934773,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572906268,70.65162518,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572907169,55.54540961,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572908179,6.22569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572908388,55.42540961,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572910157,49.91971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572910360,49.19971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572910690,55.42540961,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572911262,49.19971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572911568,7.87971122,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755572911768,41.22,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755572912578,41.22,181.64,181.63,0.66]
["bitfinex","SOLUSD",1755572912766,49.81971122,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755572912971,8.59971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572913182,41.22,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755572913490,8.59971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572913688,14.10540961,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572913985,17.74698919,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572914696,3.64159917,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572914991,41.16,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572915190,41.16,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755572915511,49.03971122,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755572916170,7.87971122,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755572916371,41.14,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755572916584,41.14,181.65,181.63,0.66]
["bitfinex","SOLUSD",1755572917401,7.87971122,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755572917709,41.12,181.64,181.63,6.16569839]
["bitfinex","SOLUSD",1755572917918,132.7,181.69,181.63,14.05540961]
["bitfinex","SOLUSD",1755572918073,7.87971122,181.72,181.67,7.87971122]
["bitfinex","SOLUSD",1755572918268,45.15308922,181.71,181.67,0.67]
["bitfinex","SOLUSD",1755572918469,3.64741459,181.7,181.67,0.67]
["bitfinex","SOLUSD",1755572918688,41.1,181.69,181.67,0.67]
["bitfinex","SOLUSD",1755572919000,41.1,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1755572919200,48.97971122,181.69,181.62,0.03]
["bitfinex","SOLUSD",1755572919376,7.87971122,181.67,181.63,6.17569839]
["bitfinex","SOLUSD",1755572919583,41.1,181.66,181.63,6.17569839]
["bitfinex","SOLUSD",1755572919782,41.1,181.66,181.63,13.38540961]
["bitfinex","SOLUSD",1755572920013,41.08,181.68,181.65,7.87971122]
["bitfinex","SOLUSD",1755572920197,41.08,181.68,181.67,7.87971122]
["bitfinex","SOLUSD",1755572920498,41.08,181.7,181.67,8.54971122]
["bitfinex","SOLUSD",1755572920698,41.08,181.7,181.68,0.67]
["bitfinex","SOLUSD",1755572920904,132.7,181.75,181.69,0.67]
["bitfinex","SOLUSD",1755572921195,132.7,181.75,181.72,13.38257418]
["bitfinex","SOLUSD",1755572921196,7.7053854,181.74,181.72,13.38257418]
["bitfinex","SOLUSD",1755572921376,173.78,181.75,181.72,14.05257418]
["bitfinex","SOLUSD",1755572921770,173.78,181.75,181.7,5.50331174]
["bitfinex","SOLUSD",1755572921970,7.87971122,181.73,181.69,6.17380474]
["bitfinex","SOLUSD",1755572922316,41.08,181.72,181.69,0.67]
["bitfinex","SOLUSD",1755572922473,41.08,181.74,181.71,7.87971122]
["bitfinex","SOLUSD",1755572922671,41.08,181.74,181.72,8.54971122]
["bitfinex","SOLUSD",1755572922873,41.14,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755572923394,41.14,181.76,181.67,19.26570154]
["bitfinex","SOLUSD",1755572923395,41.14,181.76,181.71,13.38268331]
["bitfinex","SOLUSD",1755572923597,8.54971122,181.75,181.69,0.67]
["bitfinex","SOLUSD",1755572923778,48.93971122,181.74,181.69,8.54971122]
["bitfinex","SOLUSD",1755572923978,49.60971122,181.74,181.69,8.54971122]
["bitfinex","SOLUSD",1755572924493,49.60971122,181.74,181.68,5.50418317]
["bitfinex","SOLUSD",1755572924494,49.60971122,181.74,181.68,13.38389439]
["bitfinex","SOLUSD",1755572924697,49.60971122,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755572925668,41.06,181.74,181.71,0.67]
["bitfinex","SOLUSD",1755572925873,41.06,181.74,181.72,0.67]
["bitfinex","SOLUSD",1755572926420,0.06,181.76,181.73,8.54971122]
["bitfinex","SOLUSD",1755572926710,0.06,181.76,181.75,13.38177449]
["bitfinex","SOLUSD",1755572927072,0.06,181.76,181.75,14.05177449]
["bitfinex","SOLUSD",1755572930103,0.06,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755572930307,0.06,181.8,181.79,7.87971122]
["bitfinex","SOLUSD",1755572930615,0.06,181.8,181.76,26.67]
["bitfinex","SOLUSD",1755572930616,0.06,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755572930822,0.06,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1755572930987,0.06,181.8,181.79,14.05056385]
["bitfinex","SOLUSD",1755572931492,0.06,181.8,181.79,13.38056385]
["bitfinex","SOLUSD",1755572932192,0.06,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1755572933297,0.06,181.8,181.78,5.50108259]
["bitfinex","SOLUSD",1755572933592,0.06,181.8,181.78,14.05079381]
["bitfinex","SOLUSD",1755572934718,0.06,181.8,181.79,8.54971122]
["bitfinex","SOLUSD",1755572935598,0.06,181.8,181.79,14.05056385]
["bitfinex","SOLUSD",1755572935800,0.06,181.8,181.79,40.05056385]
["bitfinex","SOLUSD",1755572936403,0.06,181.82,181.81,33.87971122]
["bitfinex","SOLUSD",1755572936604,0.06,181.82,181.81,7.87971122]
["bitfinex","SOLUSD",1755572937329,0.06,181.82,181.8,7.87971122]
["bitfinex","SOLUSD",1755572937529,0.06,181.82,181.79,13.38056385]
["bitfinex","SOLUSD",1755572937702,0.06,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1755572938043,0.06,181.82,181.79,13.38056385]
["bitfinex","SOLUSD",1755572938230,0.06,181.82,181.8,7.87971122]
["bitfinex","SOLUSD",1755572938443,0.06,181.82,181.79,14.05056385]
["bitfinex","SOLUSD",1755572938617,0.06,181.82,181.79,13.38056385]
["bitfinex","SOLUSD",1755572939129,0.06,181.82,181.79,14.05056385]
["bitfinex","SOLUSD",1755572939802,0.06,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1755572940132,0.06,181.82,181.8,7.87971122]
["bitfinex","SOLUSD",1755572940444,0.06,181.82,181.81,7.87971122]
["bitfinex","SOLUSD",1755572940743,0.06,181.82,181.8,7.87971122]
["bitfinex","SOLUSD",1755572941226,0.67,181.81,181.75,0.67]
["bitfinex","SOLUSD",1755572941441,7.87971122,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1755572941603,0.06,181.82,181.75,13.38177449]
["bitfinex","SOLUSD",1755572941823,0.67,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1755572942543,0.67,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755572943122,5.67007578,181.77,181.74,5.53228573]
["bitfinex","SOLUSD",1755572943346,0.67,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755572943578,5.00007578,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572944056,5.67007578,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572944423,0.67,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572944641,8.55440217,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572944840,14.05646544,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572945033,54.83646544,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572945640,49.33440217,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572946420,40.78,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572947726,49.33440217,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572948145,40.78,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755572948651,0.06,181.76,181.74,34.59440217]
["bitfinex","SOLUSD",1755572948851,0.06,181.76,181.75,8.56440217]
["bitfinex","SOLUSD",1755572949427,1e-08,181.76,181.75,8.56440217]
["bitfinex","SOLUSD",1755572949829,1e-08,181.76,181.75,14.06646544]
["bitfinex","SOLUSD",1755572951857,1e-08,181.76,181.75,29.17268101]
["bitfinex","SOLUSD",1755572952063,0.06,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755572952270,0.06,181.86,181.81,7.88440217]
["bitfinex","SOLUSD",1755572952437,0.06,181.86,181.83,7.88440217]
["bitfinex","SOLUSD",1755572953042,1e-08,181.86,181.85,7.88440217]
["bitfinex","SOLUSD",1755572953533,1e-08,181.86,181.85,8.56440217]
["bitfinex","SOLUSD",1755572953843,1e-08,181.86,181.85,40.06343983]
["bitfinex","SOLUSD",1755572954431,1e-08,181.86,181.85,42.26699383]
["bitfinex","SOLUSD",1755572954926,1e-08,181.86,181.85,31.3732094]
["bitfinex","SOLUSD",1755572955842,0.06,181.89,181.87,26.0]
["bitfinex","SOLUSD",1755572956047,0.06,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1755572956557,0.06,181.89,181.88,13.3825328]
["bitfinex","SOLUSD",1755572956763,0.06,181.89,181.88,14.0625328]
["bitfinex","SOLUSD",1755572957162,1e-08,181.9,181.89,15.10621557]
["bitfinex","SOLUSD",1755572957341,1e-08,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1755572957540,0.1,181.96,181.91,33.88440217]
["bitfinex","SOLUSD",1755572957750,0.1,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755572958054,0.1,181.96,181.95,39.38041755]
["bitfinex","SOLUSD",1755572958774,0.1,181.96,181.95,40.06041755]
["bitfinex","SOLUSD",1755572959146,0.1,181.96,181.95,39.38041755]
["bitfinex","SOLUSD",1755572959853,0.1,181.96,181.95,40.06041755]
["bitfinex","SOLUSD",1755572960273,0.1,181.96,181.95,39.38041755]
["bitfinex","SOLUSD",1755572961673,0.82,181.96,181.95,31.49601538]
["bitfinex","SOLUSD",1755572962363,0.82,181.96,181.95,39.38041755]
["bitfinex","SOLUSD",1755572962539,0.82,181.96,181.94,13.38069753]
["bitfinex","SOLUSD",1755572962740,0.82,181.96,181.93,5.49658323]
["bitfinex","SOLUSD",1755572962741,0.72,181.95,181.93,5.49658323]
["bitfinex","SOLUSD",1755572962959,0.72,181.94,181.92,5.49688076]
["bitfinex","SOLUSD",1755572963367,0.72,181.94,181.92,13.38128293]
["bitfinex","SOLUSD",1755572963575,0.82,181.96,181.92,13.38128293]
["bitfinex","SOLUSD",1755572963753,0.72,181.95,181.92,13.38128293]
["bitfinex","SOLUSD",1755572964071,0.72,181.95,181.92,5.49688076]
["bitfinex","SOLUSD",1755572964443,0.1,181.96,181.92,13.38128293]
["bitfinex","SOLUSD",1755572964675,0.72,181.94,181.92,5.49688076]
["bitfinex","SOLUSD",1755572965370,0.72,181.94,181.88,0.68]
["bitfinex","SOLUSD",1755572965371,8.60440217,181.93,181.88,40.48]
["bitfinex","SOLUSD",1755572965550,0.72,181.92,181.88,40.48]
["bitfinex","SOLUSD",1755572965749,0.72,181.91,181.87,33.88440217]
["bitfinex","SOLUSD",1755572966365,0.72,181.9,181.88,5.49806902]
["bitfinex","SOLUSD",1755572966580,0.72,181.92,181.88,13.38247119]
["bitfinex","SOLUSD",1755572967771,0.72,181.91,181.88,13.38247119]
["bitfinex","SOLUSD",1755572967968,0.72,181.91,181.88,5.49806902]
["bitfinex","SOLUSD",1755572968274,0.72,181.9,181.88,5.49806902]
["bitfinex","SOLUSD",1755572969166,0.72,181.89,181.87,66.5]
["bitfinex","SOLUSD",1755572969366,0.72,181.89,181.85,53.84338647]
["bitfinex","SOLUSD",1755572969583,0.72,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755572969889,7.88440217,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755572970259,8.60440217,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755572970777,0.72,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755572970977,8.60440217,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755572971365,0.72,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755572971988,8.60440217,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755572972190,0.72,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755572972391,3.63254492,181.91,181.86,0.03]
["bitfinex","SOLUSD",1755572972568,0.72,181.92,181.88,7.88440217]
["bitfinex","SOLUSD",1755572973289,0.72,181.94,181.9,7.88440217]
["bitfinex","SOLUSD",1755572973486,140.58440217,181.95,181.9,7.88440217]
["bitfinex","SOLUSD",1755572973674,0.72,181.93,181.9,7.88440217]
["bitfinex","SOLUSD",1755572974097,0.72,181.93,181.9,13.38180288]
["bitfinex","SOLUSD",1755572974578,0.72,181.93,181.9,5.49740071]
["bitfinex","SOLUSD",1755572974973,8.70440217,181.96,181.9,13.38180288]
["bitfinex","SOLUSD",1755572975176,0.82,181.96,181.91,7.88440217]
["bitfinex","SOLUSD",1755572975372,0.72,181.95,181.91,7.88440217]
["bitfinex","SOLUSD",1755572975577,0.72,181.94,181.9,13.38180288]
["bitfinex","SOLUSD",1755572976090,0.1,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1755572976397,0.72,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755572977084,0.1,181.96,181.92,13.38132389]
["bitfinex","SOLUSD",1755572977277,0.1,181.96,181.93,0.68]
["bitfinex","SOLUSD",1755572977483,0.1,181.96,181.92,13.38132389]
["bitfinex","SOLUSD",1755572978393,0.1,181.96,181.93,7.88440217]
["bitfinex","SOLUSD",1755572978564,0.1,181.96,181.93,8.56440217]
["bitfinex","SOLUSD",1755572979431,0.1,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755572979795,0.1,181.96,181.95,8.56440217]
["bitfinex","SOLUSD",1755572981298,0.1,181.96,181.95,0.68]
["bitfinex","SOLUSD",1755572981506,0.1,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755572981818,7.88440217,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1755572982015,8.58440217,181.93,181.88,7.88440217]
["bitfinex","SOLUSD",1755572982519,0.7,181.93,181.89,33.88440217]
["bitfinex","SOLUSD",1755572983310,7.88440217,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1755572983516,8.58440217,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1755572983712,0.1,181.96,181.93,7.88440217]
["bitfinex","SOLUSD",1755572984288,0.1,181.96,181.93,8.56440217]
["bitfinex","SOLUSD",1755572984935,0.7,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1755572985092,0.7,181.95,181.9,13.38192828]
["bitfinex","SOLUSD",1755572985489,8.58440217,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1755572985708,7.88440217,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755572985903,8.58440217,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755572986103,0.1,181.96,181.86,0.03]
["bitfinex","SOLUSD",1755572986104,0.7,181.92,181.86,0.03]
["bitfinex","SOLUSD",1755572986307,141.28440217,181.95,181.9,7.88440217]
["bitfinex","SOLUSD",1755572986498,141.28440217,181.95,181.9,8.56440217]
["bitfinex","SOLUSD",1755572986697,8.58440217,181.94,181.89,7.88440217]
["bitfinex","SOLUSD",1755572987093,132.7,181.95,181.9,7.88440217]
["bitfinex","SOLUSD",1755572987296,133.4,181.95,181.91,13.38162607]
["bitfinex","SOLUSD",1755572987600,141.28440217,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755572987793,140.58440217,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755572988101,0.7,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755572988494,7.88440217,181.92,181.89,5.49758092]
["bitfinex","SOLUSD",1755572988692,7.88440217,181.93,181.89,5.49758092]
["bitfinex","SOLUSD",1755572988996,141.28440217,181.95,181.9,0.68]
["bitfinex","SOLUSD",1755572989305,141.28440217,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755572989511,133.4,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755572989711,132.7,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755572989924,141.28440217,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755572990110,0.7,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755572990638,7.88440217,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755572990930,0.7,181.93,181.9,5.49751415]
["bitfinex","SOLUSD",1755572991632,0.7,181.93,181.88,7.88440217]
["bitfinex","SOLUSD",1755572991633,0.7,181.92,181.89,5.49777135]
["bitfinex","SOLUSD",1755572991996,8.58440217,181.92,181.89,5.49777135]
["bitfinex","SOLUSD",1755572992197,0.7,181.92,181.89,5.49777135]
["bitfinex","SOLUSD",1755572992726,0.7,181.94,181.89,6.17777135]
["bitfinex","SOLUSD",1755572993102,140.58440217,181.95,181.89,13.38217352]
["bitfinex","SOLUSD",1755572993305,3.66113255,181.94,181.9,8.56440217]
["bitfinex","SOLUSD",1755572993502,132.7,181.95,181.91,13.38162607]
["bitfinex","SOLUSD",1755572993719,3.66123683,181.94,181.91,13.38162607]
["bitfinex","SOLUSD",1755572993920,3.66123683,181.94,181.91,14.06162607]
["bitfinex","SOLUSD",1755572994221,132.7,181.95,181.91,14.06162607]
["bitfinex","SOLUSD",1755572994811,132.7,181.95,181.91,6.1772239]
["bitfinex","SOLUSD",1755572995009,0.1,181.96,181.94,7.88440217]
["bitfinex","SOLUSD",1755572995201,0.1,181.96,181.95,8.56440217]
["bitfinex","SOLUSD",1755572995592,0.1,181.96,181.95,14.06041755]
["bitfinex","SOLUSD",1755572995794,0.1,181.96,181.95,13.38041755]
["bitfinex","SOLUSD",1755572996838,0.1,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755572997930,0.8,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1755572998306,0.8,181.96,181.92,13.38132389]
["bitfinex","SOLUSD",1755572998614,0.06,181.95,181.92,13.38132389]
["bitfinex","SOLUSD",1755572999001,0.06,181.95,181.93,7.88440217]
["bitfinex","SOLUSD",1755572999198,0.06,181.95,181.92,13.38132389]
["bitfinex","SOLUSD",1755572999512,0.76,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755573000025,7.88440217,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755573000227,7.88440217,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755573000404,26.0,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755573000613,82.00855059,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755573000932,7.88440217,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755573001129,35.3113122,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755573001328,15.10621557,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755573001631,71.11476616,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573001801,71.81476616,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573002008,48.12414842,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573002205,44.45532461,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573002404,40.38,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573002619,8.58440217,181.87,181.82,0.03]
["bitfinex","SOLUSD",1755573002620,48.26440217,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755573002845,7.72379462,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755573003051,40.38,181.86,181.82,7.91440217]
["bitfinex","SOLUSD",1755573003343,40.38,181.86,181.83,8.56440217]
["bitfinex","SOLUSD",1755573004013,40.38,181.86,181.83,14.06403263]
["bitfinex","SOLUSD",1755573004334,40.38,181.86,181.83,6.17963046]
["bitfinex","SOLUSD",1755573004634,48.96440217,181.86,181.82,5.52992911]
["bitfinex","SOLUSD",1755573005238,48.96440217,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755573006626,41.08,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755573006818,41.08,181.86,181.82,7.91440217]
["bitfinex","SOLUSD",1755573007940,0.7,181.92,181.85,7.88440217]
["bitfinex","SOLUSD",1755573008123,48.28440217,181.91,181.85,7.88440217]
["bitfinex","SOLUSD",1755573008327,8.58440217,181.9,181.85,7.88440217]
["bitfinex","SOLUSD",1755573008523,7.88440217,181.9,181.85,8.57440217]
["bitfinex","SOLUSD",1755573008724,48.98440217,181.91,181.86,7.88440217]
["bitfinex","SOLUSD",1755573008935,48.98440217,181.91,181.85,8.57440217]
["bitfinex","SOLUSD",1755573009520,7.88440217,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755573009742,7.88440217,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573010119,8.58440217,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573010640,0.7,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573010843,40.4,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573011718,40.4,181.83,181.82,0.72]
["bitfinex","SOLUSD",1755573012023,0.7,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755573012231,40.4,181.87,181.84,8.57440217]
["bitfinex","SOLUSD",1755573012430,40.4,181.88,181.84,8.57440217]
["bitfinex","SOLUSD",1755573012627,48.28440217,181.88,181.83,13.38404469]
["bitfinex","SOLUSD",1755573012951,0.7,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755573013254,8.58440217,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755573013418,7.88440217,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755573013621,0.7,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755573014121,48.28440217,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755573014348,40.4,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755573014548,40.4,181.88,181.85,7.88440217]
["bitfinex","SOLUSD",1755573014839,40.4,181.88,181.85,8.57440217]
["bitfinex","SOLUSD",1755573015243,40.4,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1755573015449,0.06,181.87,181.86,33.88440217]
["bitfinex","SOLUSD",1755573015616,0.06,181.87,181.86,34.57440217]
["bitfinex","SOLUSD",1755573016244,0.06,181.87,181.86,40.07313746]
["bitfinex","SOLUSD",1755573016419,40.4,181.92,181.86,53.81997568]
["bitfinex","SOLUSD",1755573016618,0.06,181.93,181.86,53.81997568]
["bitfinex","SOLUSD",1755573016619,0.06,181.93,181.87,0.69]
["bitfinex","SOLUSD",1755573016842,7.88440217,181.92,181.87,8.57440217]
["bitfinex","SOLUSD",1755573017150,8.58440217,181.92,181.87,8.57440217]
["bitfinex","SOLUSD",1755573017456,7.88440217,181.89,181.86,31.49873529]
["bitfinex","SOLUSD",1755573017618,7.88440217,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1755573017955,8.58440217,181.89,181.85,5.49897734]
["bitfinex","SOLUSD",1755573018543,8.58440217,181.88,181.83,31.49937062]
["bitfinex","SOLUSD",1755573018741,7.88440217,181.86,181.82,5.52990059]
["bitfinex","SOLUSD",1755573019129,8.58440217,181.86,181.82,5.52990059]
["bitfinex","SOLUSD",1755573022153,8.58440217,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755573022438,40.4,181.87,181.82,0.03]
["bitfinex","SOLUSD",1755573022439,8.58440217,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755573022852,0.7,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755573023234,7.88440217,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573023947,8.58440217,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573025050,0.7,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755573025346,0.7,181.88,181.82,8.60440217]
["bitfinex","SOLUSD",1755573025547,48.09081665,181.89,181.84,7.88440217]
["bitfinex","SOLUSD",1755573025856,41.08,181.89,181.84,0.69]
["bitfinex","SOLUSD",1755573026160,48.96440217,181.89,181.84,0.69]
["bitfinex","SOLUSD",1755573026328,48.26440217,181.89,181.83,7.88440217]
["bitfinex","SOLUSD",1755573026645,8.58440217,181.88,181.82,34.60440217]
["bitfinex","SOLUSD",1755573027042,8.58440217,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755573027344,8.58440217,181.88,181.83,6.18964252]
["bitfinex","SOLUSD",1755573027748,40.38,181.89,181.85,7.88440217]
["bitfinex","SOLUSD",1755573028049,40.38,181.89,181.87,7.88440217]
["bitfinex","SOLUSD",1755573028425,48.26440217,181.92,181.87,0.69]
["bitfinex","SOLUSD",1755573028650,48.96440217,181.92,181.87,0.69]
["bitfinex","SOLUSD",1755573029151,48.96440217,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1755573030847,7.88440217,181.9,181.84,7.88440217]
["bitfinex","SOLUSD",1755573031144,7.88440217,181.89,181.84,7.88440217]
["bitfinex","SOLUSD",1755573031348,0.7,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1755573031646,7.88440217,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1755573031854,8.58440217,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1755573032066,8.58440217,181.89,181.84,6.18934007]
["bitfinex","SOLUSD",1755573032274,7.88440217,181.9,181.85,0.69]
["bitfinex","SOLUSD",1755573032447,8.58440217,181.9,181.85,0.69]
["bitfinex","SOLUSD",1755573033044,3.65606246,181.91,181.87,7.88440217]
["bitfinex","SOLUSD",1755573033251,40.38,181.92,181.9,7.88440217]
["bitfinex","SOLUSD",1755573033440,40.38,181.92,181.9,8.57440217]
["bitfinex","SOLUSD",1755573033758,40.38,181.92,181.9,0.69]
["bitfinex","SOLUSD",1755573033947,40.38,181.92,181.89,7.88440217]
["bitfinex","SOLUSD",1755573034148,40.38,181.92,181.89,8.57440217]
["bitfinex","SOLUSD",1755573034863,40.38,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755573035549,41.08,181.92,181.87,7.88440217]
["bitfinex","SOLUSD",1755573035947,41.08,181.92,181.87,8.57440217]
["bitfinex","SOLUSD",1755573037050,41.08,181.92,181.88,13.3825328]
["bitfinex","SOLUSD",1755573037946,41.08,181.92,181.89,7.88440217]
["bitfinex","SOLUSD",1755573038551,41.08,181.92,181.9,7.88440217]
["bitfinex","SOLUSD",1755573038752,40.38,181.92,181.9,7.88440217]
["bitfinex","SOLUSD",1755573039467,40.38,181.92,181.9,13.3818165]
["bitfinex","SOLUSD",1755573039962,0.06,181.93,181.91,8.55440217]
["bitfinex","SOLUSD",1755573040363,0.06,181.93,181.91,7.88440217]
["bitfinex","SOLUSD",1755573041446,0.06,181.93,181.91,13.38152265]
["bitfinex","SOLUSD",1755573042973,0.06,181.93,181.9,13.38183903]
["bitfinex","SOLUSD",1755573043142,7.78109432,181.93,181.9,13.38183903]
["bitfinex","SOLUSD",1755573043341,3.71628894,181.93,181.9,13.38183903]
["bitfinex","SOLUSD",1755573043773,3.71628894,181.93,181.91,7.88440217]
["bitfinex","SOLUSD",1755573044148,0.06,181.93,181.91,7.88440217]
["bitfinex","SOLUSD",1755573044472,0.66,181.92,181.89,39.3821386]
["bitfinex","SOLUSD",1755573044647,0.66,181.92,181.86,13.74655291]
["bitfinex","SOLUSD",1755573044648,4.31904569,181.91,181.87,7.88440217]
["bitfinex","SOLUSD",1755573044849,0.66,181.9,181.87,7.88440217]
["bitfinex","SOLUSD",1755573045446,0.66,181.9,181.87,13.38283511]
["bitfinex","SOLUSD",1755573045664,7.94440217,181.93,181.87,13.38283511]
["bitfinex","SOLUSD",1755573045843,8.38367657,181.92,181.87,13.38283511]
["bitfinex","SOLUSD",1755573046044,3.65884734,181.91,181.87,13.38283511]
["bitfinex","SOLUSD",1755573046273,0.66,181.92,181.87,14.05283511]
["bitfinex","SOLUSD",1755573046571,3.65899126,181.91,181.88,13.38242184]
["bitfinex","SOLUSD",1755573046775,3.65899126,181.9,181.88,13.38242184]
["bitfinex","SOLUSD",1755573046974,3.65899126,181.91,181.88,13.38242184]
["bitfinex","SOLUSD",1755573047180,3.65899126,181.9,181.88,5.49801967]
["bitfinex","SOLUSD",1755573047366,3.65899126,181.91,181.88,13.38242184]
["bitfinex","SOLUSD",1755573047674,4.31899126,181.91,181.88,13.38242184]
["bitfinex","SOLUSD",1755573047976,0.66,181.91,181.88,13.38242184]
["bitfinex","SOLUSD",1755573048346,0.66,181.9,181.86,33.88440217]
["bitfinex","SOLUSD",1755573048553,0.66,181.9,181.85,13.41317662]
["bitfinex","SOLUSD",1755573048554,0.66,181.89,181.85,13.41317662]
["bitfinex","SOLUSD",1755573049053,8.54440217,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755573049250,51.8846957,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755573049469,41.0,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755573049753,40.34,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755573051863,41.0,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755573052469,0.66,181.9,181.85,7.91440217]
["bitfinex","SOLUSD",1755573052696,3.66061708,181.89,181.86,0.67]
["bitfinex","SOLUSD",1755573052858,3.66061708,181.92,181.87,26.0]
["bitfinex","SOLUSD",1755573053057,3.66061708,181.91,181.88,0.67]
["bitfinex","SOLUSD",1755573053375,3.66061708,181.92,181.88,5.49800259]
["bitfinex","SOLUSD",1755573053562,3.66061708,181.91,181.88,5.49800259]
["bitfinex","SOLUSD",1755573053767,3.66061708,181.92,181.88,5.49800259]
["bitfinex","SOLUSD",1755573053974,3.66061708,181.91,181.89,7.88440217]
["bitfinex","SOLUSD",1755573054181,4.32061708,181.92,181.88,13.38240476]
["bitfinex","SOLUSD",1755573054364,3.66061708,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573055368,0.66,181.92,181.88,13.38240476]
["bitfinex","SOLUSD",1755573055566,3.66229949,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573055767,0.66,181.92,181.88,14.05240476]
["bitfinex","SOLUSD",1755573055983,3.66229949,181.91,181.88,14.05240476]
["bitfinex","SOLUSD",1755573056174,0.66,181.92,181.88,14.05240476]
["bitfinex","SOLUSD",1755573056372,3.66347503,181.91,181.88,14.05240476]
["bitfinex","SOLUSD",1755573056584,40.4,181.93,181.88,14.05240476]
["bitfinex","SOLUSD",1755573056794,8.39364901,181.92,181.88,5.49800259]
["bitfinex","SOLUSD",1755573057006,7.73364901,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573057174,3.66441163,181.9,181.88,13.38240476]
["bitfinex","SOLUSD",1755573057375,3.66441163,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573057579,3.66441163,181.9,181.88,13.38240476]
["bitfinex","SOLUSD",1755573057772,3.66441163,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573057966,3.66441163,181.9,181.88,5.49800259]
["bitfinex","SOLUSD",1755573058206,0.66,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573058374,3.66465454,181.9,181.88,13.38240476]
["bitfinex","SOLUSD",1755573058695,0.66,181.91,181.88,13.38240476]
["bitfinex","SOLUSD",1755573058899,3.66496093,181.9,181.88,13.38240476]
["bitfinex","SOLUSD",1755573059101,41.06,181.93,181.88,14.05240476]
["bitfinex","SOLUSD",1755573059302,7.73679011,181.92,181.88,14.05240476]
["bitfinex","SOLUSD",1755573059490,7.73679011,181.91,181.89,7.88440217]
["bitfinex","SOLUSD",1755573059675,0.06,181.93,181.9,8.55440217]
["bitfinex","SOLUSD",1755573059870,0.06,181.93,181.92,7.88440217]
["bitfinex","SOLUSD",1755573060177,3.72576729,181.93,181.92,7.88440217]
["bitfinex","SOLUSD",1755573060371,3.72576729,181.93,181.92,8.55440217]
["bitfinex","SOLUSD",1755573060573,0.06,181.94,181.92,8.55440217]
["bitfinex","SOLUSD",1755573060770,0.06,181.94,181.89,15.10621557]
["bitfinex","SOLUSD",1755573060771,0.06,181.95,181.94,39.38071963]
["bitfinex","SOLUSD",1755573061175,0.06,181.95,181.94,40.05071963]
["bitfinex","SOLUSD",1755573061385,0.1,181.96,181.94,40.05071963]
["bitfinex","SOLUSD",1755573061386,1e-08,181.96,181.94,40.05071963]
["bitfinex","SOLUSD",1755573061587,1e-08,181.99,181.97,26.0]
["bitfinex","SOLUSD",1755573061796,0.06,182.02,181.98,41.76880434]
["bitfinex","SOLUSD",1755573062003,0.06,182.02,182.01,7.88440217]
["bitfinex","SOLUSD",1755573062401,0.06,182.02,181.98,7.88440217]
["bitfinex","SOLUSD",1755573062724,0.06,182.02,182.0,7.88440217]
["bitfinex","SOLUSD",1755573062889,0.72,182.02,181.99,13.37909526]
["bitfinex","SOLUSD",1755573063094,7.88440217,182.0,181.94,7.88440217]
["bitfinex","SOLUSD",1755573063319,8.54440217,181.99,181.95,26.0]
["bitfinex","SOLUSD",1755573063491,8.54440217,181.98,181.93,7.88440217]
["bitfinex","SOLUSD",1755573063690,0.66,181.97,181.92,13.38132389]
["bitfinex","SOLUSD",1755573064001,0.66,181.96,181.92,13.38132389]
["bitfinex","SOLUSD",1755573064202,8.54440217,181.96,181.9,13.38170458]
["bitfinex","SOLUSD",1755573064397,4.3148582,181.96,181.9,13.38170458]
["bitfinex","SOLUSD",1755573064590,0.66,181.96,181.91,7.88440217]
["bitfinex","SOLUSD",1755573064790,40.32,181.97,181.94,7.88440217]
["bitfinex","SOLUSD",1755573065011,0.06,182.02,181.96,7.88440217]
["bitfinex","SOLUSD",1755573065203,40.32,182.01,181.98,7.88440217]
["bitfinex","SOLUSD",1755573065404,0.66,182.0,181.97,7.88440217]
["bitfinex","SOLUSD",1755573065826,0.66,182.0,181.96,7.88440217]
["bitfinex","SOLUSD",1755573066024,40.32,182.01,181.99,7.88440217]
["bitfinex","SOLUSD",1755573066317,40.32,182.01,181.91,19.24000399]
["bitfinex","SOLUSD",1755573066318,0.06,182.02,182.0,8.55440217]
["bitfinex","SOLUSD",1755573066612,0.06,182.02,182.01,7.88440217]
["bitfinex","SOLUSD",1755573066795,0.06,182.02,182.01,13.37860578]
["bitfinex","SOLUSD",1755573067202,0.06,182.02,182.01,14.04860578]
["bitfinex","SOLUSD",1755573067601,0.1,182.03,182.01,14.04860578]
["bitfinex","SOLUSD",1755573067807,1e-08,182.03,182.02,8.57440217]
["bitfinex","SOLUSD",1755573068095,0.06,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755573068298,1e-08,182.06,182.05,33.88440217]
["bitfinex","SOLUSD",1755573068498,1e-08,182.08,182.06,15.10621557]
["bitfinex","SOLUSD",1755573068701,40.3,182.17,182.1,26.0]
["bitfinex","SOLUSD",1755573068914,40.3,182.17,182.14,7.88440217]
["bitfinex","SOLUSD",1755573069122,40.3,182.17,182.13,13.37495184]
["bitfinex","SOLUSD",1755573069297,40.3,182.17,182.1,26.0]
["bitfinex","SOLUSD",1755573069298,0.66,182.16,182.1,26.0]
["bitfinex","SOLUSD",1755573069615,7.88440217,182.14,182.04,0.69]
["bitfinex","SOLUSD",1755573069816,8.54440217,182.13,182.07,7.88440217]
["bitfinex","SOLUSD",1755573070327,15.10621557,182.11,182.04,26.0]
["bitfinex","SOLUSD",1755573070505,7.88440217,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755573070703,0.66,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755573071119,0.66,182.07,182.03,13.37799371]
["bitfinex","SOLUSD",1755573071315,0.66,182.07,182.03,13.37797381]
["bitfinex","SOLUSD",1755573071523,0.66,182.07,181.99,15.106216]
["bitfinex","SOLUSD",1755573071524,7.88440217,182.05,181.99,15.106216]
["bitfinex","SOLUSD",1755573071727,0.66,182.06,182.0,7.88440217]
["bitfinex","SOLUSD",1755573072028,7.88440217,182.05,181.99,7.88440217]
["bitfinex","SOLUSD",1755573072238,0.66,182.04,182.0,7.88440217]
["bitfinex","SOLUSD",1755573072409,8.54440217,182.06,182.0,7.88440217]
["bitfinex","SOLUSD",1755573072595,40.28,182.08,182.05,7.88440217]
["bitfinex","SOLUSD",1755573072798,40.28,182.08,182.06,7.88440217]
["bitfinex","SOLUSD",1755573072993,8.54440217,182.07,182.02,13.37830393]
["bitfinex","SOLUSD",1755573073266,0.66,182.07,182.04,7.88440217]
["bitfinex","SOLUSD",1755573073407,0.66,182.07,182.03,7.88440217]
["bitfinex","SOLUSD",1755573073927,0.66,182.06,182.03,7.88440217]
["bitfinex","SOLUSD",1755573074427,40.28,182.08,182.03,7.88440217]
["bitfinex","SOLUSD",1755573074603,40.94,182.08,182.03,7.88440217]
["bitfinex","SOLUSD",1755573074805,40.94,182.08,182.04,7.88440217]
["bitfinex","SOLUSD",1755573075003,40.94,182.08,182.05,7.88440217]
["bitfinex","SOLUSD",1755573075004,40.28,182.08,182.05,7.88440217]
["bitfinex","SOLUSD",1755573075222,40.28,182.08,182.02,6.18390176]
["bitfinex","SOLUSD",1755573075223,40.94,182.08,182.02,6.18390176]
["bitfinex","SOLUSD",1755573075443,48.82440217,182.08,182.03,7.88440217]
["bitfinex","SOLUSD",1755573075639,48.82440217,182.08,182.01,31.49418204]
["bitfinex","SOLUSD",1755573075640,7.88440217,182.07,182.02,7.88440217]
["bitfinex","SOLUSD",1755573075929,0.66,182.07,182.02,7.88440217]
["bitfinex","SOLUSD",1755573076331,48.16440217,182.08,182.02,7.88440217]
["bitfinex","SOLUSD",1755573076507,0.66,182.06,182.02,7.88440217]
["bitfinex","SOLUSD",1755573076921,40.28,182.08,182.05,7.88440217]
["bitfinex","SOLUSD",1755573077523,40.94,182.08,182.04,7.88440217]
["bitfinex","SOLUSD",1755573077942,40.94,182.08,182.03,5.49355497]
["bitfinex","SOLUSD",1755573078153,0.66,182.07,182.02,7.88440217]
["bitfinex","SOLUSD",1755573078313,48.16440217,182.08,182.02,7.88440217]
["bitfinex","SOLUSD",1755573078636,48.16440217,182.08,181.97,16.545731]
["bitfinex","SOLUSD",1755573078637,7.88440217,182.03,181.97,0.03]
["bitfinex","SOLUSD",1755573078939,4.6973339,182.07,181.97,0.03]
["bitfinex","SOLUSD",1755573078940,7.88440217,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755573079127,40.28,182.02,181.97,7.91440217]
["bitfinex","SOLUSD",1755573079326,40.28,182.02,181.97,8.60440217]
["bitfinex","SOLUSD",1755573080022,40.94,182.02,181.97,8.60440217]
["bitfinex","SOLUSD",1755573080439,48.16440217,182.02,181.97,0.03]
["bitfinex","SOLUSD",1755573080754,8.54440217,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755573081155,8.54440217,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755573081358,7.88440217,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755573081535,8.54440217,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755573082153,8.54440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573082353,48.82440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573082951,63.93061774,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573083170,69.42572709,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573083758,63.93061774,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573083935,40.94,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573084138,48.82440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573085925,48.16440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573086254,40.28,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573087259,48.82440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573087430,54.31951152,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573087754,69.42572709,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573091066,40.28,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573091365,48.82440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573091565,54.31951152,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573092165,48.82440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573092556,48.16440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573093373,48.82440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573093589,54.31951152,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573093757,48.16440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573093959,26.0,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755573094165,7.88440217,182.0,181.97,0.72]
["bitfinex","SOLUSD",1755573094363,40.26,181.99,181.97,0.72]
["bitfinex","SOLUSD",1755573094792,40.26,181.99,181.98,0.69]
["bitfinex","SOLUSD",1755573094996,40.26,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755573095160,7.88440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573095982,40.92,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755573096284,7.88440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573096589,8.54440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573097086,7.88440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573098461,53.63923099,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755573098875,7.88440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573099562,48.14440217,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755573100473,7.88440217,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573101093,31.36655266,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573101277,35.68061433,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573101463,36.86236603,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573102710,41.26337094,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573103013,36.86236603,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573103416,7.69663894,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573103715,57.690437,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573103906,62.01615046,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573104212,55.84104111,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573104394,55.84474473,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573105098,55.84511307,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573105408,76.44643799,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573105610,15.10621557,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755573105922,55.84511307,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573106413,7.7007109,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573106626,40.26,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573106907,48.14440217,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573107084,52.196321,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573107285,40.26,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573107509,40.26,181.96,181.95,0.73]
["bitfinex","SOLUSD",1755573107695,40.26,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573109009,40.26,181.96,181.95,0.73]
["bitfinex","SOLUSD",1755573110790,40.26,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573110791,69.42633108,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573111009,77.11902235,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573111390,15.57709344,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573111591,48.12440217,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573112017,69.40633108,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573112322,77.09695726,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573113417,77.09640676,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573113610,77.09620353,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573114316,70.92049019,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573114920,76.41620353,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573115129,77.09620353,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573116595,77.09620353,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755573116596,41.10621557,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755573116794,48.99061774,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573116996,102.41741191,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573117218,103.09741191,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573118371,7.68987245,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573118660,7.88440217,181.94,181.91,0.73]
["bitfinex","SOLUSD",1755573118950,40.24,181.93,181.92,0.7]
["bitfinex","SOLUSD",1755573119449,40.24,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755573119641,7.88440217,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573120246,23.67061774,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573120437,36.86420245,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573121658,7.69850474,181.92,181.91,0.73]
["bitfinex","SOLUSD",1755573121953,40.24,181.92,181.91,0.73]
["bitfinex","SOLUSD",1755573122732,40.24,181.92,181.91,6.2272239]
["bitfinex","SOLUSD",1755573122963,7.88440217,181.98,181.91,8.61440217]
["bitfinex","SOLUSD",1755573123139,47.94357381,181.97,181.92,0.7]
["bitfinex","SOLUSD",1755573123456,7.70357381,181.96,181.93,0.7]
["bitfinex","SOLUSD",1755573123753,47.94357381,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755573123937,7.70357381,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755573124132,3.64800369,181.94,181.91,0.73]
["bitfinex","SOLUSD",1755573124745,40.24,181.93,181.91,0.73]
["bitfinex","SOLUSD",1755573126449,45.73689208,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755573126653,7.71596654,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573127045,40.24,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755573127366,3.6535467,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573128163,7.71501561,181.92,181.91,0.73]
["bitfinex","SOLUSD",1755573128365,7.71501561,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573129142,7.71501561,181.92,181.91,8.61440217]
["bitfinex","SOLUSD",1755573129458,40.24,181.93,181.91,8.61440217]
["bitfinex","SOLUSD",1755573129678,40.22,181.95,181.92,8.58440217]
["bitfinex","SOLUSD",1755573129877,40.22,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755573129878,7.71580856,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755573130068,40.22,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755573130584,3.65368577,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573131154,11.53808794,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573131372,7.71413549,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573131591,7.71428872,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573132074,31.40490646,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573132488,36.90182818,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573133184,169.60182818,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573133766,67.4535213,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1755573133993,41.10621557,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573134166,96.92208304,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573134500,102.42021367,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573134698,94.5358115,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573134993,102.42021367,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573135191,103.12021367,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573136388,95.2358115,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573136597,103.12021367,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573139880,103.11159615,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573144511,100.22522083,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573145883,99.52522083,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573146297,100.22522083,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573147088,99.52522083,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573147787,100.22522083,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573148814,96.17605882,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573148992,100.2190933,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573149314,99.5190933,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573151005,100.2190933,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573151322,99.5190933,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573151616,7.69672025,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755573151914,40.22,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755573152114,47.91709775,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755573153038,45.21802685,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755573153226,50.71615748,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755573154095,40.22,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755573154592,40.26,181.89,181.87,0.73]
["bitfinex","SOLUSD",1755573155500,45.25802685,181.89,181.88,0.7]
["bitfinex","SOLUSD",1755573155715,58.44412314,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755573155901,4.99802685,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755573156103,50.7559958,181.89,181.87,0.73]
["bitfinex","SOLUSD",1755573156419,40.26,181.89,181.87,0.73]
["bitfinex","SOLUSD",1755573156614,40.26,181.89,181.87,5.72802685]
["bitfinex","SOLUSD",1755573156810,40.26,181.89,181.87,5.02802685]
["bitfinex","SOLUSD",1755573157119,0.06,181.89,181.88,0.7]
["bitfinex","SOLUSD",1755573159304,0.06,181.89,181.88,11.19615748]
["bitfinex","SOLUSD",1755573160801,0.06,181.89,181.88,0.7]
["bitfinex","SOLUSD",1755573161005,5.05802685,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755573161207,45.23802685,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755573161529,51.40587663,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755573162022,50.73587663,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755573162735,40.24,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755573162906,0.06,181.89,181.88,0.72]
["bitfinex","SOLUSD",1755573163107,0.06,181.89,181.88,5.71802685]
["bitfinex","SOLUSD",1755573163314,0.06,181.89,181.88,0.72]
["bitfinex","SOLUSD",1755573166525,0.06,181.89,181.88,5.71802685]
["bitfinex","SOLUSD",1755573167522,0.06,181.89,181.88,6.21813063]
["bitfinex","SOLUSD",1755573167728,0.06,181.89,181.88,11.21615748]
["bitfinex","SOLUSD",1755573171408,0.06,181.89,181.88,6.21813063]
["bitfinex","SOLUSD",1755573171609,0.06,181.89,181.87,10.52639198]
["bitfinex","SOLUSD",1755573171911,0.06,181.89,181.87,11.24639198]
["bitfinex","SOLUSD",1755573172118,0.06,181.89,181.88,4.99802685]
["bitfinex","SOLUSD",1755573172309,0.06,181.89,181.88,5.71802685]
["bitfinex","SOLUSD",1755573172934,0.06,181.89,181.88,11.21615748]
["bitfinex","SOLUSD",1755573175321,0.06,181.89,181.88,6.21813063]
["bitfinex","SOLUSD",1755573175522,0.06,181.89,181.88,11.21615748]
["bitfinex","SOLUSD",1755573180330,0.06,181.91,181.9,41.10621557]
["bitfinex","SOLUSD",1755573180530,0.06,181.95,181.92,41.10621557]
["bitfinex","SOLUSD",1755573180845,0.06,181.99,181.96,30.99802685]
["bitfinex","SOLUSD",1755573181343,0.06,181.99,181.96,46.82424242]
["bitfinex","SOLUSD",1755573181523,0.06,181.99,181.98,4.99802685]
["bitfinex","SOLUSD",1755573181937,0.06,181.99,181.98,5.71802685]
["bitfinex","SOLUSD",1755573182246,0.06,181.99,181.98,11.2131362]
["bitfinex","SOLUSD",1755573182826,0.06,181.99,181.98,10.4931362]
["bitfinex","SOLUSD",1755573183022,0.06,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755573183327,0.06,181.99,181.98,10.4931362]
["bitfinex","SOLUSD",1755573183854,0.73,181.99,181.97,10.4933916]
["bitfinex","SOLUSD",1755573184551,0.73,181.99,181.97,5.49536475]
["bitfinex","SOLUSD",1755573185325,0.73,181.99,181.96,36.49369882]
["bitfinex","SOLUSD",1755573185556,0.67,181.98,181.95,4.99802685]
["bitfinex","SOLUSD",1755573185938,0.06,181.99,181.96,5.71802685]
["bitfinex","SOLUSD",1755573186353,0.67,181.98,181.94,10.49434245]
["bitfinex","SOLUSD",1755573186556,0.67,181.97,181.94,5.4963156]
["bitfinex","SOLUSD",1755573186847,0.06,181.99,181.94,10.49434245]
["bitfinex","SOLUSD",1755573186848,5.05802685,181.99,181.94,10.49434245]
["bitfinex","SOLUSD",1755573187156,0.67,181.98,181.94,5.4963156]
["bitfinex","SOLUSD",1755573187346,0.67,181.97,181.94,5.4963156]
["bitfinex","SOLUSD",1755573187849,0.67,181.96,181.92,26.03]
["bitfinex","SOLUSD",1755573188049,0.67,181.96,181.93,4.99802685]
["bitfinex","SOLUSD",1755573188050,0.66,181.96,181.93,4.99802685]
["bitfinex","SOLUSD",1755573188856,5.65802685,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573189029,0.66,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573190763,0.66,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573190933,5.65802685,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573191130,4.99802685,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573191446,0.66,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573191958,5.65802685,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573193141,11.15464642,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573193665,0.66,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573193853,5.65802685,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573195243,6.15661957,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573195436,11.15464642,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573195757,5.65802685,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573197265,132.7,181.94,181.92,5.02802685]
["bitfinex","SOLUSD",1755573197473,132.7,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573197675,40.1,181.95,181.92,5.69802685]
["bitfinex","SOLUSD",1755573198776,40.1,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755573199142,0.06,181.99,181.94,5.66802685]
["bitfinex","SOLUSD",1755573199349,40.76,181.98,181.94,4.99802685]
["bitfinex","SOLUSD",1755573199637,40.1,181.98,181.93,10.49464642]
["bitfinex","SOLUSD",1755573199842,40.76,181.98,181.94,4.99802685]
["bitfinex","SOLUSD",1755573200295,40.1,181.98,181.94,4.99802685]
["bitfinex","SOLUSD",1755573200447,0.66,181.97,181.93,10.49464642]
["bitfinex","SOLUSD",1755573200647,0.66,181.97,181.94,4.99802685]
["bitfinex","SOLUSD",1755573200879,0.66,181.97,181.93,6.16661957]
["bitfinex","SOLUSD",1755573201090,0.66,181.97,181.94,4.99802685]
["bitfinex","SOLUSD",1755573201370,40.1,181.98,181.93,6.16661957]
["bitfinex","SOLUSD",1755573201574,40.76,181.98,181.94,5.66802685]
["bitfinex","SOLUSD",1755573201957,0.06,181.97,181.92,0.03]
["bitfinex","SOLUSD",1755573202266,0.66,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755573202446,0.06,181.97,181.94,5.66802685]
["bitfinex","SOLUSD",1755573202779,0.06,181.97,181.94,4.99802685]
["bitfinex","SOLUSD",1755573202982,0.66,181.96,181.92,10.5248824]
["bitfinex","SOLUSD",1755573203281,0.66,181.95,181.92,5.52685555]
["bitfinex","SOLUSD",1755573203668,4.99802685,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573203845,5.65802685,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573204042,40.08,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573204446,40.74,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573204671,40.08,181.95,181.93,0.67]
["bitfinex","SOLUSD",1755573204882,40.08,181.95,181.92,5.02802685]
["bitfinex","SOLUSD",1755573205070,40.08,181.95,181.93,5.66802685]
["bitfinex","SOLUSD",1755573205993,40.08,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755573206154,40.74,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573206358,40.08,181.95,181.92,11.19486479]
["bitfinex","SOLUSD",1755573206794,40.08,181.95,181.92,10.52486479]
["bitfinex","SOLUSD",1755573206971,0.66,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573207910,0.66,181.94,181.92,5.5268859]
["bitfinex","SOLUSD",1755573208110,40.08,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573208318,40.74,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573208688,40.08,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573208908,0.66,181.94,181.92,5.5268859]
["bitfinex","SOLUSD",1755573209091,40.08,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573209290,40.74,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573209580,40.08,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573209889,40.08,181.95,181.92,6.1968859]
["bitfinex","SOLUSD",1755573210086,40.08,181.95,181.92,11.19491275]
["bitfinex","SOLUSD",1755573211279,40.74,181.95,181.92,5.5268859]
["bitfinex","SOLUSD",1755573211478,40.08,181.95,181.92,10.52491275]
["bitfinex","SOLUSD",1755573211697,40.08,181.95,181.92,11.19491275]
["bitfinex","SOLUSD",1755573211909,0.06,181.97,181.94,4.99802685]
["bitfinex","SOLUSD",1755573212084,0.06,181.97,181.96,4.99802685]
["bitfinex","SOLUSD",1755573212491,0.06,181.97,181.95,4.99802685]
["bitfinex","SOLUSD",1755573212891,0.06,181.97,181.95,5.66802685]
["bitfinex","SOLUSD",1755573213432,0.06,181.97,181.96,10.49374019]
["bitfinex","SOLUSD",1755573213641,0.06,181.97,181.96,11.16374019]
["bitfinex","SOLUSD",1755573215029,0.06,181.97,181.96,10.49374019]
["bitfinex","SOLUSD",1755573215906,9.37012648,181.97,181.92,0.03]
["bitfinex","SOLUSD",1755573216088,4.99802685,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573216623,0.66,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573216831,45.05802685,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573217126,40.72,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573217420,45.71802685,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573217622,0.66,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573218723,45.05802685,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573218927,0.67,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573219431,13.38351266,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573220819,18.88013223,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573220989,18.87851462,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573221193,18.87851305,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573222721,33.98472862,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573223398,38.54775506,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573223808,104.58775506,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573224511,100.02472862,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573227003,95.02670177,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573227217,27.81810905,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573227423,67.85810905,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573227916,52.75189348,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573228235,53.42189348,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573228412,52.75189348,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573230218,52.75261722,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573230629,68.52883279,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573230840,74.02533725,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573231223,74.02489231,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573235132,41.10621557,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573235333,93.83827274,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573235529,22.82024589,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573235728,67.83827274,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573235921,47.73403032,181.91,181.9,0.7]
["bitfinex","SOLUSD",1755573236324,47.72984767,181.91,181.9,0.7]
["bitfinex","SOLUSD",1755573236657,52.72787452,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573236827,68.50409009,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573237023,62.83606324,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573237229,47.72984767,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573239147,41.10621557,181.94,181.9,5.69802685]
["bitfinex","SOLUSD",1755573239148,15.10621557,181.94,181.9,5.69802685]
["bitfinex","SOLUSD",1755573239456,43.67112206,181.93,181.91,5.66802685]
["bitfinex","SOLUSD",1755573239623,40.02,181.93,181.92,0.67]
["bitfinex","SOLUSD",1755573239826,43.67114337,181.93,181.92,0.67]
["bitfinex","SOLUSD",1755573240226,43.67114337,181.93,181.92,6.16692172]
["bitfinex","SOLUSD",1755573240751,40.02,181.93,181.92,6.16692172]
["bitfinex","SOLUSD",1755573240917,137.69802685,181.96,181.92,6.16692172]
["bitfinex","SOLUSD",1755573241122,47.73033373,181.95,181.93,0.67]
["bitfinex","SOLUSD",1755573241340,40.02,181.95,181.93,6.16660553]
["bitfinex","SOLUSD",1755573241953,40.02,181.95,181.93,0.67]
["bitfinex","SOLUSD",1755573242490,132.7,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755573242703,0.06,181.97,181.95,4.99802685]
["bitfinex","SOLUSD",1755573243166,0.06,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755573243868,45.05802685,181.97,181.93,6.16657861]
["bitfinex","SOLUSD",1755573244076,40.06,181.97,181.94,0.67]
["bitfinex","SOLUSD",1755573244262,40.06,181.97,181.95,0.67]
["bitfinex","SOLUSD",1755573244597,40.06,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755573244965,40.06,181.97,181.94,4.99802685]
["bitfinex","SOLUSD",1755573245185,40.06,181.97,181.93,5.49657861]
["bitfinex","SOLUSD",1755573245186,45.05802685,181.97,181.93,5.49657861]
["bitfinex","SOLUSD",1755573245384,45.05802685,181.97,181.94,0.67]
["bitfinex","SOLUSD",1755573245588,8.64898348,181.96,181.94,0.67]
["bitfinex","SOLUSD",1755573245784,44.99802685,181.95,181.92,0.67]
["bitfinex","SOLUSD",1755573245961,45.66802685,181.95,181.9,0.7]
["bitfinex","SOLUSD",1755573246178,8.64834997,181.94,181.9,0.7]
["bitfinex","SOLUSD",1755573246475,40.0,181.93,181.9,5.02802685]
["bitfinex","SOLUSD",1755573246676,40.0,181.93,181.91,0.67]
["bitfinex","SOLUSD",1755573247203,40.0,181.93,181.9,5.02802685]
["bitfinex","SOLUSD",1755573247500,40.0,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1755573247882,44.99802685,181.93,181.9,5.52746971]
["bitfinex","SOLUSD",1755573248310,45.70802685,181.93,181.9,5.52746971]
["bitfinex","SOLUSD",1755573248603,45.70802685,181.93,181.9,0.03]
["bitfinex","SOLUSD",1755573248805,44.99802685,181.93,181.9,5.52750354]
["bitfinex","SOLUSD",1755573248981,40.0,181.93,181.9,6.20750354]
["bitfinex","SOLUSD",1755573249176,40.0,181.93,181.9,5.52750354]
["bitfinex","SOLUSD",1755573249387,15.16621557,181.97,181.92,10.49494857]
["bitfinex","SOLUSD",1755573249613,43.6515531,181.96,181.93,5.67802685]
["bitfinex","SOLUSD",1755573249909,0.71,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755573250110,39.98,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755573250277,39.98,181.94,181.92,6.17692172]
["bitfinex","SOLUSD",1755573250679,39.98,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755573250879,39.98,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755573251686,39.98,181.94,181.92,5.70802685]
["bitfinex","SOLUSD",1755573252704,39.98,181.94,181.93,0.68]
["bitfinex","SOLUSD",1755573253718,39.98,181.94,181.93,6.17661957]
["bitfinex","SOLUSD",1755573253885,40.04,181.96,181.93,11.17464642]
["bitfinex","SOLUSD",1755573254208,40.04,181.96,181.94,0.68]
["bitfinex","SOLUSD",1755573254786,40.04,181.96,181.94,5.67802685]
["bitfinex","SOLUSD",1755573254992,0.06,181.96,181.94,5.67802685]
["bitfinex","SOLUSD",1755573255497,0.06,181.96,181.95,5.67802685]
["bitfinex","SOLUSD",1755573255893,0.06,181.96,181.95,11.17404223]
["bitfinex","SOLUSD",1755573258920,0.06,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755573259103,0.06,181.96,181.95,11.17404223]
["bitfinex","SOLUSD",1755573260287,0.06,181.96,181.95,6.17601538]
["bitfinex","SOLUSD",1755573260493,0.06,181.96,181.95,11.17404223]
["bitfinex","SOLUSD",1755573264707,0.06,181.97,181.95,37.17404223]
["bitfinex","SOLUSD",1755573264909,1e-08,181.98,181.96,20.78424242]
["bitfinex","SOLUSD",1755573265129,1e-08,181.98,181.97,4.99802685]
["bitfinex","SOLUSD",1755573265296,1e-08,181.98,181.97,31.67802685]
["bitfinex","SOLUSD",1755573266699,1e-08,181.98,181.97,37.17343818]
["bitfinex","SOLUSD",1755573269534,1e-08,181.98,181.97,10.49343818]
["bitfinex","SOLUSD",1755573269827,1e-08,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1755573270515,1e-08,181.98,181.94,26.0]
["bitfinex","SOLUSD",1755573270516,0.71000001,181.98,181.94,26.0]
["bitfinex","SOLUSD",1755573270855,0.71000001,181.98,181.95,4.99802685]
["bitfinex","SOLUSD",1755573271010,1e-08,181.98,181.95,4.99802685]
["bitfinex","SOLUSD",1755573271323,1e-08,181.98,181.96,5.67802685]
["bitfinex","SOLUSD",1755573271501,1e-08,181.98,181.96,4.99802685]
["bitfinex","SOLUSD",1755573271698,1e-08,181.98,181.95,4.99802685]
["bitfinex","SOLUSD",1755573272004,0.71000001,181.98,181.95,4.99802685]
["bitfinex","SOLUSD",1755573273529,0.71000001,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573275004,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573275226,1e-08,181.98,181.96,10.49374019]
["bitfinex","SOLUSD",1755573275435,0.71000001,181.98,181.96,10.49374019]
["bitfinex","SOLUSD",1755573275616,1e-08,181.98,181.96,6.17571334]
["bitfinex","SOLUSD",1755573275816,1e-08,181.98,181.96,11.17374019]
["bitfinex","SOLUSD",1755573276020,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573276234,0.71,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1755573276414,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573277832,1e-08,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755573278034,1e-08,181.98,181.95,10.49404223]
["bitfinex","SOLUSD",1755573278222,1e-08,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755573278541,5.71802685,181.97,181.94,5.49622508]
["bitfinex","SOLUSD",1755573278771,4.99802685,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573278918,4.99802685,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573279327,5.71802685,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573279832,40.62,181.96,181.92,0.73]
["bitfinex","SOLUSD",1755573280017,45.61802685,181.96,181.92,0.73]
["bitfinex","SOLUSD",1755573280847,5.71802685,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573281823,0.72,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755573282029,39.9,181.96,181.92,0.73]
["bitfinex","SOLUSD",1755573282327,3.65623077,181.95,181.92,0.73]
["bitfinex","SOLUSD",1755573282528,40.62,181.96,181.92,5.72802685]
["bitfinex","SOLUSD",1755573282717,39.9,181.96,181.92,5.72802685]
["bitfinex","SOLUSD",1755573283823,39.9,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755573283824,40.62,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755573284047,39.9,181.96,181.93,10.49464642]
["bitfinex","SOLUSD",1755573284261,39.9,181.96,181.94,5.69802685]
["bitfinex","SOLUSD",1755573284551,39.9,181.96,181.93,10.49464642]
["bitfinex","SOLUSD",1755573284764,40.62,181.96,181.93,10.49464642]
["bitfinex","SOLUSD",1755573285128,0.72,181.96,181.93,10.49464642]
["bitfinex","SOLUSD",1755573285637,9.37670668,181.95,181.92,5.52691999]
["bitfinex","SOLUSD",1755573285849,4.37867983,181.96,181.92,5.52691999]
["bitfinex","SOLUSD",1755573286040,1e-08,181.98,181.93,0.7]
["bitfinex","SOLUSD",1755573286041,5.71802686,181.98,181.93,0.7]
["bitfinex","SOLUSD",1755573286227,1e-08,181.98,181.94,5.69802685]
["bitfinex","SOLUSD",1755573286420,4.37796254,181.98,181.94,5.69802685]
["bitfinex","SOLUSD",1755573286958,1e-08,181.98,181.95,5.69802685]
["bitfinex","SOLUSD",1755573288054,1e-08,181.98,181.96,5.69802685]
["bitfinex","SOLUSD",1755573288863,0.72,181.97,181.92,13.7723043]
["bitfinex","SOLUSD",1755573289048,0.72,181.97,181.93,4.99802685]
["bitfinex","SOLUSD",1755573289230,0.72,181.97,181.94,4.99802685]
["bitfinex","SOLUSD",1755573289540,1e-08,181.98,181.94,4.99802685]
["bitfinex","SOLUSD",1755573289928,0.72,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1755573290232,0.72,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755573290453,1e-08,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1755573290643,0.72000001,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1755573291172,0.72000001,181.98,181.94,6.19631746]
["bitfinex","SOLUSD",1755573291351,4.37710902,181.98,181.94,6.19631746]
["bitfinex","SOLUSD",1755573291860,4.37710902,181.98,181.94,11.19434431]
["bitfinex","SOLUSD",1755573292156,1e-08,181.98,181.95,5.69802685]
["bitfinex","SOLUSD",1755573292360,3.65748901,181.98,181.95,5.69802685]
["bitfinex","SOLUSD",1755573292560,1e-08,181.98,181.95,5.69802685]
["bitfinex","SOLUSD",1755573293459,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573293761,0.72000001,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573294536,0.72000001,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755573294863,0.72,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1755573295067,4.06585706,181.97,181.94,5.4962466]
["bitfinex","SOLUSD",1755573295248,4.06585706,181.97,181.94,10.49427345]
["bitfinex","SOLUSD",1755573295249,0.72,181.97,181.94,10.49427345]
["bitfinex","SOLUSD",1755573295449,0.72,181.97,181.94,5.4962466]
["bitfinex","SOLUSD",1755573295861,1e-08,181.98,181.94,10.49427345]
["bitfinex","SOLUSD",1755573296041,1e-08,181.98,181.94,11.19427345]
["bitfinex","SOLUSD",1755573296239,1e-08,181.98,181.94,10.49427345]
["bitfinex","SOLUSD",1755573296459,1e-08,181.98,181.95,0.7]
["bitfinex","SOLUSD",1755573296848,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573297666,0.72000001,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573297967,1e-08,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755573299965,1e-08,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755573300176,1e-08,181.98,181.96,5.69802685]
["bitfinex","SOLUSD",1755573300392,1e-08,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755573300546,1e-08,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755573300740,1e-08,181.98,181.96,5.69802685]
["bitfinex","SOLUSD",1755573300939,1e-08,181.98,181.96,4.99802685]
["bitfinex","SOLUSD",1755573301135,1e-08,181.98,181.97,5.69802685]
["bitfinex","SOLUSD",1755573302262,1e-08,181.98,181.97,11.19343818]
["bitfinex","SOLUSD",1755573302465,0.06,182.0,181.97,11.19343818]
["bitfinex","SOLUSD",1755573302674,0.06,182.0,181.99,30.99802685]
["bitfinex","SOLUSD",1755573302863,0.06,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755573303058,0.06,182.0,181.99,26.7]
["bitfinex","SOLUSD",1755573303366,0.06,182.0,181.99,31.69802685]
["bitfinex","SOLUSD",1755573304273,0.06,182.0,181.99,37.19283425]
["bitfinex","SOLUSD",1755573304754,0.06,182.01,181.99,37.19283425]
["bitfinex","SOLUSD",1755573304955,0.06,182.01,182.0,5.69802685]
["bitfinex","SOLUSD",1755573306151,1e-08,182.01,182.0,5.69802685]
["bitfinex","SOLUSD",1755573306466,1e-08,182.01,182.0,11.19253234]
["bitfinex","SOLUSD",1755573306980,1e-08,182.02,182.0,11.19253234]
["bitfinex","SOLUSD",1755573307164,1e-08,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755573307372,1e-08,182.03,182.02,30.99802685]
["bitfinex","SOLUSD",1755573307571,1e-08,182.03,182.02,31.69802685]
["bitfinex","SOLUSD",1755573307761,1e-08,182.04,182.02,31.69802685]
["bitfinex","SOLUSD",1755573307963,1e-08,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1755573308174,1e-08,182.08,182.06,26.0]
["bitfinex","SOLUSD",1755573308497,6.13097021,182.2,182.1,26.0]
["bitfinex","SOLUSD",1755573308498,0.69,182.18,182.1,26.0]
["bitfinex","SOLUSD",1755573308796,7.72011664,182.17,182.14,4.99802685]
["bitfinex","SOLUSD",1755573309001,3.65721991,182.17,182.14,4.99802685]
["bitfinex","SOLUSD",1755573309158,0.69,182.18,182.14,5.66802685]
["bitfinex","SOLUSD",1755573309355,39.84,182.19,182.14,4.99802685]
["bitfinex","SOLUSD",1755573309596,0.69,182.17,182.14,4.99802685]
["bitfinex","SOLUSD",1755573309952,0.69,182.16,182.14,4.99802685]
["bitfinex","SOLUSD",1755573310493,0.69,182.18,182.14,4.99802685]
["bitfinex","SOLUSD",1755573310796,0.69,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1755573311169,40.53,182.19,182.14,5.49005994]
["bitfinex","SOLUSD",1755573311483,0.69,182.18,182.14,10.48808679]
["bitfinex","SOLUSD",1755573311682,0.69,182.17,182.14,10.48808679]
["bitfinex","SOLUSD",1755573312686,0.69,182.17,182.15,4.99802685]
["bitfinex","SOLUSD",1755573312881,39.84,182.19,182.15,4.99802685]
["bitfinex","SOLUSD",1755573313384,0.69,182.18,182.15,4.99802685]
["bitfinex","SOLUSD",1755573313590,0.69,182.17,182.14,10.48808679]
["bitfinex","SOLUSD",1755573313799,39.84,182.19,182.14,5.49005994]
["bitfinex","SOLUSD",1755573313957,39.84,182.19,182.15,4.99802685]
["bitfinex","SOLUSD",1755573314156,0.69,182.18,182.15,4.99802685]
["bitfinex","SOLUSD",1755573314888,0.69,182.18,182.16,5.4896794]
["bitfinex","SOLUSD",1755573315057,39.84,182.19,182.17,4.99802685]
["bitfinex","SOLUSD",1755573315257,39.84,182.19,182.18,4.99802685]
["bitfinex","SOLUSD",1755573315453,0.1,182.2,182.18,4.99802685]
["bitfinex","SOLUSD",1755573315659,0.1,182.2,182.17,5.66802685]
["bitfinex","SOLUSD",1755573315860,0.1,182.2,182.17,4.99802685]
["bitfinex","SOLUSD",1755573316298,0.1,182.2,182.18,4.99802685]
["bitfinex","SOLUSD",1755573316473,0.79,182.2,182.17,4.99802685]
["bitfinex","SOLUSD",1755573316988,0.79,182.2,182.16,5.4896794]
["bitfinex","SOLUSD",1755573317193,0.79,182.2,182.17,4.99802685]
["bitfinex","SOLUSD",1755573317608,0.69,182.19,182.16,5.4896794]
["bitfinex","SOLUSD",1755573317811,0.69,182.18,182.15,5.48995164]
["bitfinex","SOLUSD",1755573317975,4.99802685,182.16,182.11,10.48921349]
["bitfinex","SOLUSD",1755573318176,5.68802685,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755573318377,0.69,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1755573319200,0.06,182.16,182.13,4.99802685]
["bitfinex","SOLUSD",1755573319594,0.06,182.16,182.13,5.66802685]
["bitfinex","SOLUSD",1755573319808,0.06,182.16,182.14,5.66802685]
["bitfinex","SOLUSD",1755573320189,0.06,182.16,182.14,4.99802685]
["bitfinex","SOLUSD",1755573321002,0.06,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755573321404,0.06,182.16,182.14,10.48823066]
["bitfinex","SOLUSD",1755573321609,0.06,182.16,182.15,4.99802685]
["bitfinex","SOLUSD",1755573321919,0.06,182.16,182.15,5.66802685]
["bitfinex","SOLUSD",1755573322130,0.06,182.16,182.15,4.99802685]
["bitfinex","SOLUSD",1755573322688,0.06,182.16,182.15,10.48800763]
["bitfinex","SOLUSD",1755573322925,0.75,182.16,182.14,5.49021437]
["bitfinex","SOLUSD",1755573323219,0.06,182.16,182.14,10.48824122]
["bitfinex","SOLUSD",1755573323738,0.06,182.16,182.15,4.99802685]
["bitfinex","SOLUSD",1755573324019,0.06,182.16,182.15,5.66802685]
["bitfinex","SOLUSD",1755573324788,0.06,182.16,182.15,11.15800763]
["bitfinex","SOLUSD",1755573325009,0.06,182.16,182.15,10.48800763]
["bitfinex","SOLUSD",1755573325210,0.06,182.16,182.14,10.48823362]
["bitfinex","SOLUSD",1755573325437,0.06,182.16,182.15,0.67]
["bitfinex","SOLUSD",1755573325740,0.06,182.16,182.15,5.66802685]
["bitfinex","SOLUSD",1755573327020,0.06,182.16,182.15,11.15800763]
["bitfinex","SOLUSD",1755573327817,0.06,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755573328123,0.75,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1755573328435,0.69,182.15,182.12,30.99802685]
["bitfinex","SOLUSD",1755573328935,0.06,182.16,182.12,36.48880013]
["bitfinex","SOLUSD",1755573329148,0.06,182.16,182.13,5.66802685]
["bitfinex","SOLUSD",1755573329314,0.75,182.16,182.12,37.15880013]
["bitfinex","SOLUSD",1755573329514,0.69,182.15,182.12,36.48880013]
["bitfinex","SOLUSD",1755573330244,0.69,182.14,182.11,4.99802685]
["bitfinex","SOLUSD",1755573330556,5.68802685,182.13,182.09,5.4917348]
["bitfinex","SOLUSD",1755573330844,5.68802685,182.12,182.08,26.0]
["bitfinex","SOLUSD",1755573331053,0.69,182.11,182.07,4.99802685]
["bitfinex","SOLUSD",1755573331226,0.69,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1755573331227,0.69,182.1,182.06,5.49269471]
["bitfinex","SOLUSD",1755573331554,0.69,182.09,182.05,0.67]
["bitfinex","SOLUSD",1755573331712,4.99802685,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755573331916,40.45,182.09,182.04,10.52130185]
["bitfinex","SOLUSD",1755573332143,0.69,182.11,182.06,4.99802685]
["bitfinex","SOLUSD",1755573332334,39.76,182.1,182.07,4.99802685]
["bitfinex","SOLUSD",1755573332746,0.69,182.14,182.09,4.99802685]
["bitfinex","SOLUSD",1755573332934,4.01841423,182.15,182.13,4.99802685]
["bitfinex","SOLUSD",1755573333130,0.06,182.16,182.1,0.67]
["bitfinex","SOLUSD",1755573333131,39.82,182.16,182.12,10.48884959]
["bitfinex","SOLUSD",1755573333444,0.69,182.15,182.12,5.49082274]
["bitfinex","SOLUSD",1755573333643,44.81802685,182.16,182.1,6.16122078]
["bitfinex","SOLUSD",1755573333851,0.69,182.14,182.1,10.48924763]
["bitfinex","SOLUSD",1755573334347,40.51,182.16,182.11,5.66802685]
["bitfinex","SOLUSD",1755573334726,5.68802685,182.15,182.1,10.48924763]
["bitfinex","SOLUSD",1755573334948,39.82,182.16,182.11,4.99802685]
["bitfinex","SOLUSD",1755573334949,0.69,182.14,182.11,4.99802685]
["bitfinex","SOLUSD",1755573335255,44.81802685,182.16,182.11,4.99802685]
["bitfinex","SOLUSD",1755573335256,4.02072259,182.15,182.12,4.99802685]
["bitfinex","SOLUSD",1755573335458,4.02072259,182.15,182.11,6.16097133]
["bitfinex","SOLUSD",1755573335459,39.82,182.16,182.14,4.99802685]
["bitfinex","SOLUSD",1755573336291,39.82,182.16,182.15,4.99802685]
["bitfinex","SOLUSD",1755573336430,0.06,182.16,182.15,5.66802685]
["bitfinex","SOLUSD",1755573337059,0.06,182.16,182.15,11.15800763]
["bitfinex","SOLUSD",1755573337452,0.06,182.16,182.15,10.48800763]
["bitfinex","SOLUSD",1755573337860,0.06,182.16,182.12,26.67]
["bitfinex","SOLUSD",1755573337861,0.06,182.16,182.12,0.67]
["bitfinex","SOLUSD",1755573338031,0.06,182.16,182.14,4.99802685]
["bitfinex","SOLUSD",1755573338343,0.06,182.16,182.15,4.99802685]
["bitfinex","SOLUSD",1755573338544,0.06,182.16,182.15,30.99802685]
["bitfinex","SOLUSD",1755573338744,0.06,182.16,182.15,31.65802685]
["bitfinex","SOLUSD",1755573339132,0.06,182.16,182.15,31.48998078]
["bitfinex","SOLUSD",1755573339450,0.06,182.16,182.15,10.48800763]
["bitfinex","SOLUSD",1755573339761,0.06,182.16,182.14,10.48825524]
["bitfinex","SOLUSD",1755573339945,0.06,182.16,182.13,10.48855967]
["bitfinex","SOLUSD",1755573340148,4.08868567,182.16,182.13,10.48855967]
["bitfinex","SOLUSD",1755573340354,0.06,182.16,182.13,11.14855967]
["bitfinex","SOLUSD",1755573340553,0.69,182.15,182.1,0.66]
["bitfinex","SOLUSD",1755573340760,0.69,182.14,182.1,5.65802685]
["bitfinex","SOLUSD",1755573340966,0.69,182.14,182.11,4.99802685]
["bitfinex","SOLUSD",1755573341143,0.69,182.14,182.11,10.48914128]
["bitfinex","SOLUSD",1755573341660,9.02885837,182.14,182.08,26.66]
["bitfinex","SOLUSD",1755573341835,4.72011284,182.13,182.09,5.49172309]
["bitfinex","SOLUSD",1755573342031,0.69,182.13,182.09,5.49172309]
["bitfinex","SOLUSD",1755573342459,4.72259294,182.12,182.09,5.49172309]
["bitfinex","SOLUSD",1755573342672,14.11535529,182.14,182.07,0.03]
["bitfinex","SOLUSD",1755573342871,12.65789809,182.13,182.08,5.65802685]
["bitfinex","SOLUSD",1755573343075,4.72288391,182.12,182.08,5.65802685]
["bitfinex","SOLUSD",1755573343246,4.03288391,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755573343448,4.31698733,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755573343647,4.0361944,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755573343961,3.62698733,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1755573344148,7.66294689,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755573344348,4.03595956,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755573344569,3.63477448,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755573344767,4.04003778,182.11,182.1,5.65802685]
["bitfinex","SOLUSD",1755573345267,39.8,182.16,182.09,5.49178977]
["bitfinex","SOLUSD",1755573345268,9.32284346,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1755573345471,13.36348471,182.12,182.08,5.49204517]
["bitfinex","SOLUSD",1755573345770,13.36341513,182.11,182.07,0.03]
["bitfinex","SOLUSD",1755573345965,4.04064125,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755573346178,4.04064125,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573346471,39.72,182.11,182.07,6.18227932]
["bitfinex","SOLUSD",1755573346684,7.67582299,182.1,182.07,5.52227932]
["bitfinex","SOLUSD",1755573346846,4.03981662,182.09,182.07,5.52227932]
["bitfinex","SOLUSD",1755573347042,39.72,182.11,182.07,5.52227932]
["bitfinex","SOLUSD",1755573347246,7.67756097,182.1,182.07,5.52227932]
["bitfinex","SOLUSD",1755573347460,40.41,182.11,182.07,0.03]
["bitfinex","SOLUSD",1755573347675,4.99802685,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573347875,12.67663258,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573348189,7.67851044,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573348351,7.67974627,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573348686,13.36777312,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573350065,7.67974627,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573352272,39.72,182.09,182.07,0.69]
["bitfinex","SOLUSD",1755573352868,39.72,182.09,182.07,5.68802685]
["bitfinex","SOLUSD",1755573353084,39.72,182.09,182.08,0.66]
["bitfinex","SOLUSD",1755573354077,39.72,182.09,182.08,11.15011823]
["bitfinex","SOLUSD",1755573354276,0.06,182.1,182.08,11.15011823]
["bitfinex","SOLUSD",1755573354480,0.06,182.1,182.09,4.99802685]
["bitfinex","SOLUSD",1755573354854,0.06,182.1,182.08,10.49011823]
["bitfinex","SOLUSD",1755573355053,0.06,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1755573355251,0.75,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755573355460,0.69,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573355674,40.41,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573355886,39.72,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573356057,40.41,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573357272,5.68802685,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573357653,0.69,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573358680,39.72,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573359452,39.72,182.09,182.07,5.68802685]
["bitfinex","SOLUSD",1755573359687,132.76,182.1,182.08,4.99802685]
["bitfinex","SOLUSD",1755573359868,132.76,182.1,182.07,5.02802685]
["bitfinex","SOLUSD",1755573360498,4.99802685,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573360663,15.10621557,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755573360862,67.51035369,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573361074,68.20035369,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573362260,71.06194826,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573362468,76.55464297,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573362873,7.68611127,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573363195,39.72,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573364398,39.72,182.06,182.05,8.54962142]
["bitfinex","SOLUSD",1755573364567,39.72,182.06,182.05,14.04261784]
["bitfinex","SOLUSD",1755573365185,39.72,182.08,182.05,14.04261784]
["bitfinex","SOLUSD",1755573366317,39.7,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755573366483,40.39,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755573367082,39.7,182.08,182.05,7.88962142]
["bitfinex","SOLUSD",1755573367301,39.7,182.08,182.05,8.54962142]
["bitfinex","SOLUSD",1755573368979,39.7,182.08,182.05,14.04252474]
["bitfinex","SOLUSD",1755573369873,39.7,182.08,182.05,13.38252474]
["bitfinex","SOLUSD",1755573370384,39.7,182.08,182.06,7.85962142]
["bitfinex","SOLUSD",1755573370590,40.38,182.08,182.05,7.88962142]
["bitfinex","SOLUSD",1755573371411,40.38,182.08,182.05,13.38247686]
["bitfinex","SOLUSD",1755573371615,8.53962142,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755573371782,47.55962142,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573371982,48.23962142,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573372197,173.08,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573373692,172.4,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573374313,172.4,182.06,182.05,7.88962142]
["bitfinex","SOLUSD",1755573375317,173.08,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573376785,184.58394231,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573377932,184.58462809,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573378104,176.72500667,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573379334,184.58462809,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573379502,205.18353837,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573379702,209.23373742,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573380035,76.53373742,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573381009,81.08999575,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755573382146,15.10621557,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755573382360,15.10621557,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755573382361,31.34104271,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755573382650,15.10621557,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755573382816,70.34104271,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755573383020,66.97084366,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755573383217,71.02007085,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755573383747,81.0277925,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755573385058,48.96583699,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755573385213,96.34007085,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755573385413,97.02007085,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755573385817,102.51457634,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755573386642,94.65495492,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755573386826,102.51457634,182.0,181.95,0.73]
["bitfinex","SOLUSD",1755573387463,102.51457634,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755573388118,101.83457634,182.0,181.95,0.73]
["bitfinex","SOLUSD",1755573388327,101.83457634,182.0,181.96,0.7]
["bitfinex","SOLUSD",1755573388619,66.29084366,182.0,181.97,0.73]
["bitfinex","SOLUSD",1755573388953,70.33146132,182.0,181.97,0.73]
["bitfinex","SOLUSD",1755573389120,70.33146132,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755573389329,47.36562433,182.0,181.99,0.73]
["bitfinex","SOLUSD",1755573389557,43.32500667,182.0,181.99,0.73]
["bitfinex","SOLUSD",1755573389850,43.31675112,182.0,181.99,0.73]
["bitfinex","SOLUSD",1755573390957,43.31675112,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573391329,55.21792204,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573392157,55.21856315,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573392359,47.35894173,182.0,181.99,0.73]
["bitfinex","SOLUSD",1755573392523,47.35894173,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573392733,55.21856315,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573393032,76.49970837,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573395247,76.49838801,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573395578,107.05227946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755573396064,41.10621557,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573396281,101.81899187,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573396456,102.49899187,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755573399068,102.49899187,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1755573399271,41.10621557,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573399445,96.32388252,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573399647,97.00388252,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573400349,94.13892831,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573401464,95.59334724,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755573401775,15.10621557,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755573401959,94.8077634,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755573402158,41.10621557,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755573402350,54.44852034,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755573402774,54.44852034,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573403568,19.44513991,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573403775,18.83892434,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573404374,18.15892434,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573404554,57.81892434,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573404883,13.73928335,181.96,181.92,0.68000001]
["bitfinex","SOLUSD",1755573404884,4.99466721,181.96,181.92,0.68000001]
["bitfinex","SOLUSD",1755573405045,4.99466721,181.93,181.92,0.68000001]
["bitfinex","SOLUSD",1755573405245,44.67466721,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573405462,44.67466721,181.93,181.92,0.68000001]
["bitfinex","SOLUSD",1755573406459,62.65474876,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573406662,76.48481136,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755573407067,15.10621557,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573407256,31.30819179,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573407677,36.80511351,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573408080,62.80511351,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573408256,36.80511351,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755573409390,36.80511351,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755573409569,102.48541569,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573410571,102.47770063,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573411157,102.47652593,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573411487,101.79652593,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573411693,54.24799274,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573411904,4.0194889,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573412186,51.56802209,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573412357,43.6994889,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573412778,51.56963897,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573413084,51.56963897,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573413274,43.70110578,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573413581,60.6862843,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573413962,75.79249987,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573415378,76.47249987,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573416459,102.47249987,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573417693,101.79249987,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573419386,106.34639132,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573419699,106.34927956,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573419893,107.02927956,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573420575,106.34927956,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573420974,101.79538811,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573421370,93.92685492,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573421602,30.61816421,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573421796,62.40963102,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573422002,70.27816421,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573422297,75.77538811,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755573422594,80.32927956,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573422797,67.90685492,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573422972,75.77538811,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573423372,80.32927956,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755573425386,15.10621557,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755573425580,37.36221338,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755573425901,108.52004173,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573426479,68.18004173,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573426684,101.77599256,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573426903,200.60745937,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755573427084,208.47599256,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755573427891,213.03762654,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573428303,205.62119755,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573429385,210.16689768,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573430006,205.62119755,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573430405,210.16663259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573433089,205.62119755,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573433425,210.16663259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573434700,205.62119755,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573435621,185.51831535,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573435924,210.86663259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573436107,206.32119755,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573437013,206.32381117,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573437220,205.62381117,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573437396,210.17574715,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573437596,77.47574715,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573437812,72.92381117,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573438030,77.47818926,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573438248,73.62621253,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573438537,72.92621253,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573438752,57.81999696,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573439706,57.81999696,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573440108,62.37488097,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755573440916,57.37821434,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573441117,47.32550198,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573441330,52.32216861,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573441711,47.32550198,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573442112,43.27942143,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573442311,3.61942143,181.89,181.88,0.74]
["bitfinex","SOLUSD",1755573442609,0.06,181.93,181.88,11.23479726]
["bitfinex","SOLUSD",1755573442813,4.11904673,181.93,181.92,4.99666663]
["bitfinex","SOLUSD",1755573443123,3.71338696,181.93,181.92,5.70666663]
["bitfinex","SOLUSD",1755573443326,3.71338696,181.93,181.92,0.71]
["bitfinex","SOLUSD",1755573443527,7.77388186,181.93,181.92,0.71]
["bitfinex","SOLUSD",1755573445427,3.71338696,181.93,181.92,6.20692172]
["bitfinex","SOLUSD",1755573445739,0.06,181.93,181.92,11.20358835]
["bitfinex","SOLUSD",1755573445929,0.06,181.93,181.92,6.20692172]
["bitfinex","SOLUSD",1755573446127,0.06,181.93,181.92,11.20358835]
["bitfinex","SOLUSD",1755573451343,0.06,181.94,181.92,11.20358835]
["bitfinex","SOLUSD",1755573451644,1e-08,181.94,181.93,20.8128822]
["bitfinex","SOLUSD",1755573453255,1e-08,181.94,181.93,26.30950177]
["bitfinex","SOLUSD",1755573457159,1e-08,181.97,181.96,41.10621557]
["bitfinex","SOLUSD",1755573457371,0.06,181.99,181.96,46.1028822]
["bitfinex","SOLUSD",1755573457552,0.06,181.99,181.98,4.99666663]
["bitfinex","SOLUSD",1755573457981,0.06,181.99,181.98,31.69666663]
["bitfinex","SOLUSD",1755573458438,0.06,181.99,181.98,37.19177598]
["bitfinex","SOLUSD",1755573461673,0.06,182.03,181.98,37.19177598]
["bitfinex","SOLUSD",1755573461849,0.06,182.03,182.0,30.99666663]
["bitfinex","SOLUSD",1755573462264,0.06,182.03,182.0,5.69666663]
["bitfinex","SOLUSD",1755573463983,0.06,182.03,182.0,11.19117212]
["bitfinex","SOLUSD",1755573464496,0.06,182.03,182.0,31.49450549]
["bitfinex","SOLUSD",1755573464776,0.06,182.03,182.0,10.49117212]
["bitfinex","SOLUSD",1755573464948,0.73,182.01,181.99,31.49475062]
["bitfinex","SOLUSD",1755573465144,0.67,182.0,181.99,31.49475062]
["bitfinex","SOLUSD",1755573465346,0.67,182.0,181.98,5.49502285]
["bitfinex","SOLUSD",1755573465582,0.67,181.99,181.96,10.49237997]
["bitfinex","SOLUSD",1755573465779,0.73,182.01,181.96,36.49237997]
["bitfinex","SOLUSD",1755573465962,0.73,182.01,181.96,37.19237997]
["bitfinex","SOLUSD",1755573466279,0.67,182.0,181.97,4.99666663]
["bitfinex","SOLUSD",1755573466574,0.67,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755573466948,5.66666663,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755573467255,0.67,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755573467770,0.73,182.01,181.96,36.49237997]
["bitfinex","SOLUSD",1755573467975,0.73,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1755573468389,0.06,182.01,181.98,10.49177598]
["bitfinex","SOLUSD",1755573468878,0.73,182.01,181.98,10.49177598]
["bitfinex","SOLUSD",1755573469378,0.06,182.01,181.98,11.19177598]
["bitfinex","SOLUSD",1755573469765,0.06,182.01,182.0,4.99666663]
["bitfinex","SOLUSD",1755573469965,0.06,182.01,182.0,36.49117212]
["bitfinex","SOLUSD",1755573470162,0.06,182.01,182.0,11.19117212]
["bitfinex","SOLUSD",1755573470894,0.06,182.03,182.0,11.19117212]
["bitfinex","SOLUSD",1755573471201,0.06,182.03,182.02,4.99666663]
["bitfinex","SOLUSD",1755573471990,0.06,182.03,182.02,31.69666663]
["bitfinex","SOLUSD",1755573472368,0.06,182.03,182.02,37.19056839]
["bitfinex","SOLUSD",1755573474168,0.73,182.03,182.02,31.49390176]
["bitfinex","SOLUSD",1755573474406,0.73,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755573474579,0.06,182.03,182.02,31.49390176]
["bitfinex","SOLUSD",1755573474897,0.06,182.03,182.02,36.49056839]
["bitfinex","SOLUSD",1755573477286,0.06,182.03,182.02,31.49390176]
["bitfinex","SOLUSD",1755573477593,0.06,182.03,182.02,37.19056839]
["bitfinex","SOLUSD",1755573477974,0.06,182.03,182.02,76.73056839]
["bitfinex","SOLUSD",1755573478604,0.06,182.05,182.04,30.99666663]
["bitfinex","SOLUSD",1755573479295,0.06,182.05,182.04,31.69666663]
["bitfinex","SOLUSD",1755573479506,1e-08,182.05,182.04,31.69666663]
["bitfinex","SOLUSD",1755573480572,1e-08,182.07,182.05,15.10621557]
["bitfinex","SOLUSD",1755573480773,1e-08,182.07,182.06,59.6428822]
["bitfinex","SOLUSD",1755573481001,1e-08,182.07,182.06,60.3428822]
["bitfinex","SOLUSD",1755573481302,0.06,182.11,182.08,41.10621557]
["bitfinex","SOLUSD",1755573481510,0.06,182.11,182.1,4.99666663]
["bitfinex","SOLUSD",1755573482004,0.06,182.11,182.1,5.69666663]
["bitfinex","SOLUSD",1755573482706,0.06,182.11,182.1,10.48815482]
["bitfinex","SOLUSD",1755573482926,0.73,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755573483128,0.73,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573484427,0.06,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573484804,0.73,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573485206,0.06,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573485406,4.09848303,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573485607,0.06,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573485828,0.06,182.11,182.1,37.18815482]
["bitfinex","SOLUSD",1755573486023,0.06,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573486534,0.06,182.11,182.1,37.18815482]
["bitfinex","SOLUSD",1755573487116,0.06,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573487530,4.09919104,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573487832,0.06,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573487995,0.78,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755573488196,4.81918913,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573488428,4.09918913,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573488638,4.09918913,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573488806,0.06,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573489717,0.06,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573489921,4.81964365,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573491029,4.82066956,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573491419,4.10066956,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1755573491613,4.10066956,182.11,182.1,36.48815482]
["bitfinex","SOLUSD",1755573491813,4.10066956,182.11,182.1,37.18815482]
["bitfinex","SOLUSD",1755573492114,0.06,182.11,182.1,37.18815482]
["bitfinex","SOLUSD",1755573494516,0.06,182.11,182.1,76.68815482]
["bitfinex","SOLUSD",1755573494930,0.06,182.11,182.1,75.98815482]
["bitfinex","SOLUSD",1755573495533,0.06,182.11,182.1,76.68815482]
["bitfinex","SOLUSD",1755573495931,0.06,182.11,182.1,50.68815482]
["bitfinex","SOLUSD",1755573496928,1e-08,182.11,182.1,65.79437039]
["bitfinex","SOLUSD",1755573497327,0.06,182.13,182.12,46.1028822]
["bitfinex","SOLUSD",1755573497663,3.70358819,182.17,182.12,85.6028822]
["bitfinex","SOLUSD",1755573497950,7.69221283,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755573498157,7.69221283,182.16,182.15,65.5]
["bitfinex","SOLUSD",1755573498326,4.04862464,182.16,182.15,65.5]
["bitfinex","SOLUSD",1755573498650,4.04862464,182.16,182.15,66.2]
["bitfinex","SOLUSD",1755573499147,4.04862464,182.16,182.15,70.49666663]
["bitfinex","SOLUSD",1755573499859,4.04862464,182.16,182.15,75.98664741]
["bitfinex","SOLUSD",1755573500023,4.04915066,182.16,182.15,75.98664741]
["bitfinex","SOLUSD",1755573500223,0.06,182.17,182.15,76.68664741]
["bitfinex","SOLUSD",1755573500422,0.06,182.17,182.16,4.99666663]
["bitfinex","SOLUSD",1755573500646,0.78,182.17,182.16,4.99666663]
["bitfinex","SOLUSD",1755573500948,0.06,182.17,182.16,4.99666663]
["bitfinex","SOLUSD",1755573501376,0.78,182.17,182.16,4.99666663]
["bitfinex","SOLUSD",1755573501543,0.78,182.17,182.1,4.99666663]
["bitfinex","SOLUSD",1755573501544,5.77666663,182.17,182.1,4.99666663]
["bitfinex","SOLUSD",1755573501726,13.41036506,182.16,182.1,49.96815482]
["bitfinex","SOLUSD",1755573501927,0.72,182.16,182.14,30.99666663]
["bitfinex","SOLUSD",1755573502127,0.06,182.17,182.15,30.99666663]
["bitfinex","SOLUSD",1755573502426,0.06,182.17,182.16,30.99666663]
["bitfinex","SOLUSD",1755573503452,0.06,182.17,182.16,31.69666663]
["bitfinex","SOLUSD",1755573503756,0.06,182.17,182.16,71.17666663]
["bitfinex","SOLUSD",1755573503958,0.06,182.17,182.16,76.66634603]
["bitfinex","SOLUSD",1755573504954,0.06,182.17,182.16,75.96634603]
["bitfinex","SOLUSD",1755573505139,0.06,182.17,182.16,76.66634603]
["bitfinex","SOLUSD",1755573505336,0.06,182.17,182.16,70.9696794]
["bitfinex","SOLUSD",1755573505638,0.06,182.17,182.16,36.48634603]
["bitfinex","SOLUSD",1755573505841,0.78,182.17,182.13,4.99666663]
["bitfinex","SOLUSD",1755573506027,0.72,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755573507538,0.06,182.17,182.15,26.0]
["bitfinex","SOLUSD",1755573507932,0.06,182.17,182.16,10.48634603]
["bitfinex","SOLUSD",1755573508135,0.06,182.17,182.16,31.4896794]
["bitfinex","SOLUSD",1755573508322,0.06,182.17,182.16,36.48634603]
["bitfinex","SOLUSD",1755573508731,0.06,182.17,182.16,76.66634603]
["bitfinex","SOLUSD",1755573510037,0.06,182.17,182.16,75.96634603]
["bitfinex","SOLUSD",1755573510226,0.06,182.17,182.16,36.48634603]
["bitfinex","SOLUSD",1755573510426,0.78,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755573510657,0.06,182.17,182.16,31.4896794]
["bitfinex","SOLUSD",1755573510839,0.06,182.17,182.16,36.48634603]
["bitfinex","SOLUSD",1755573511239,0.06,182.17,182.16,31.4896794]
["bitfinex","SOLUSD",1755573511444,0.06,182.17,182.16,32.1896794]
["bitfinex","SOLUSD",1755573511657,0.06,182.17,182.16,37.18634603]
["bitfinex","SOLUSD",1755573513031,0.06,182.17,182.16,26.2925616]
["bitfinex","SOLUSD",1755573514274,1e-08,182.17,182.16,26.2925616]
["bitfinex","SOLUSD",1755573516739,1e-08,182.17,182.16,21.29589497]
["bitfinex","SOLUSD",1755573516934,1e-08,182.17,182.16,26.2925616]
["bitfinex","SOLUSD",1755573517941,1e-08,182.17,182.16,11.18634603]
["bitfinex","SOLUSD",1755573518568,1e-08,182.17,182.16,11.20634603]
["bitfinex","SOLUSD",1755573518741,1e-08,182.17,182.16,6.2096794]
["bitfinex","SOLUSD",1755573518930,1e-08,182.17,182.16,11.20634603]
["bitfinex","SOLUSD",1755573519352,1e-08,182.17,182.16,10.48634603]
["bitfinex","SOLUSD",1755573519540,1e-08,182.17,182.16,11.20634603]
["bitfinex","SOLUSD",1755573519951,1e-08,182.17,182.16,26.3125616]
["bitfinex","SOLUSD",1755573522564,1e-08,182.17,182.16,11.20634603]
["bitfinex","SOLUSD",1755573523860,1e-08,182.17,182.16,6.2096794]
["bitfinex","SOLUSD",1755573524045,1e-08,182.17,182.16,26.3125616]
["bitfinex","SOLUSD",1755573524878,1e-08,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1755573525046,1e-08,182.18,182.17,55.26621557]
["bitfinex","SOLUSD",1755573525357,1e-08,182.18,182.17,60.2628822]
["bitfinex","SOLUSD",1755573526176,1e-08,182.18,182.17,65.75226025]
["bitfinex","SOLUSD",1755573526646,1e-08,182.19,182.17,65.75226025]
["bitfinex","SOLUSD",1755573526970,1e-08,182.19,182.18,20.8228822]
["bitfinex","SOLUSD",1755573527377,0.06,182.23,182.2,26.0]
["bitfinex","SOLUSD",1755573527560,0.06,182.23,182.22,4.99666663]
["bitfinex","SOLUSD",1755573527741,0.06,182.23,182.22,44.43666663]
["bitfinex","SOLUSD",1755573528157,0.06,182.23,182.22,49.92453843]
["bitfinex","SOLUSD",1755573529178,0.75,182.23,182.22,44.9278718]
["bitfinex","SOLUSD",1755573529352,0.75,182.23,182.22,49.92453843]
["bitfinex","SOLUSD",1755573529856,0.75,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755573531180,0.75,182.23,182.21,70.92809264]
["bitfinex","SOLUSD",1755573531357,5.74666663,182.23,182.19,39.42]
["bitfinex","SOLUSD",1755573531555,0.69,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755573531972,5.68666663,182.22,182.17,5.48937805]
["bitfinex","SOLUSD",1755573532285,4.99666663,182.2,182.17,44.90937805]
["bitfinex","SOLUSD",1755573532477,4.99666663,182.2,182.17,70.90937805]
["bitfinex","SOLUSD",1755573532666,0.69,182.2,182.17,70.90937805]
["bitfinex","SOLUSD",1755573532866,3.71935973,182.23,182.17,70.90937805]
["bitfinex","SOLUSD",1755573532867,0.69,182.19,182.17,70.90937805]
["bitfinex","SOLUSD",1755573533580,3.65976152,182.22,182.17,70.90937805]
["bitfinex","SOLUSD",1755573533793,0.69,182.21,182.17,75.90604468]
["bitfinex","SOLUSD",1755573533971,0.69,182.2,182.17,75.90604468]
["bitfinex","SOLUSD",1755573534174,0.69,182.19,182.17,70.90937805]
["bitfinex","SOLUSD",1755573537173,0.69,182.19,182.17,70.93937805]
["bitfinex","SOLUSD",1755573537486,0.69,182.18,182.17,31.51937805]
["bitfinex","SOLUSD",1755573537686,5.68666663,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573539408,13.4231232,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573539563,18.91219993,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573539763,8.42645657,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573539963,0.69,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573540189,9.35102815,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573540494,13.42433636,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573541485,18.91341309,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573542776,13.42433636,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573542997,7.73766973,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573543198,3.66436152,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573543384,7.73220637,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573543584,7.73258501,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573544312,13.41925164,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573544817,13.4231384,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573545009,52.8431384,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573545788,58.33221513,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573545991,54.66785361,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573546289,58.33393464,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573546691,52.84485791,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573547420,58.33393464,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573550021,52.84485791,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573550219,47.84819128,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573550429,52.15485791,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573550632,52.82485791,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573553614,48.08274766,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573553818,52.15273659,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573554029,52.82273659,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573554632,48.75274766,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573554823,52.82231596,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573557134,7.73564933,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573557340,3.72388687,182.21,182.17,5.74666663]
["bitfinex","SOLUSD",1755573557538,0.06,182.21,182.19,4.99666663]
["bitfinex","SOLUSD",1755573557842,1e-08,182.21,182.2,71.11666663]
["bitfinex","SOLUSD",1755573559634,1e-08,182.21,182.2,71.6084742]
["bitfinex","SOLUSD",1755573560015,1e-08,182.21,182.2,32.2084742]
["bitfinex","SOLUSD",1755573560909,1e-08,182.21,182.2,37.20514083]
["bitfinex","SOLUSD",1755573561721,1e-08,182.21,182.2,32.2084742]
["bitfinex","SOLUSD",1755573562741,1e-08,182.21,182.2,37.20514083]
["bitfinex","SOLUSD",1755573569173,1e-08,182.21,182.2,47.31468977]
["bitfinex","SOLUSD",1755573569321,1e-08,182.21,182.2,52.3113564]
["bitfinex","SOLUSD",1755573570321,1e-08,182.21,182.2,54.5106694]
["bitfinex","SOLUSD",1755573571649,1e-08,182.21,182.2,54.5406694]
["bitfinex","SOLUSD",1755573574867,0.93942978,182.24,182.23,30.99666663]
["bitfinex","SOLUSD",1755573575167,0.93942978,182.24,182.23,70.35666663]
["bitfinex","SOLUSD",1755573575460,0.93942978,182.24,182.23,71.07666663]
["bitfinex","SOLUSD",1755573576037,0.93942978,182.24,182.23,91.67045285]
["bitfinex","SOLUSD",1755573576339,0.06,182.25,182.23,76.56423728]
["bitfinex","SOLUSD",1755573576552,0.06,182.25,182.24,20.8228822]
["bitfinex","SOLUSD",1755573576965,0.06,182.27,182.24,20.1028822]
["bitfinex","SOLUSD",1755573577137,0.06,182.27,182.26,4.99666663]
["bitfinex","SOLUSD",1755573577557,0.06,182.27,182.26,5.71666663]
["bitfinex","SOLUSD",1755573577960,0.06,182.27,182.26,11.20333402]
["bitfinex","SOLUSD",1755573580598,0.06,182.27,182.26,10.48333402]
["bitfinex","SOLUSD",1755573580800,0.76,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755573581175,0.06,182.27,182.26,10.48333402]
["bitfinex","SOLUSD",1755573581973,0.06,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755573582171,0.76,182.27,182.25,5.48689239]
["bitfinex","SOLUSD",1755573582398,4.99666663,182.26,182.22,44.8278718]
["bitfinex","SOLUSD",1755573582570,0.06,182.27,182.22,63.54421793]
["bitfinex","SOLUSD",1755573582917,0.76,182.27,182.24,4.99666663]
["bitfinex","SOLUSD",1755573583197,0.76,182.27,182.24,44.33666663]
["bitfinex","SOLUSD",1755573583401,0.7,182.26,182.23,26.0]
["bitfinex","SOLUSD",1755573583570,5.69666663,182.26,182.23,26.0]
["bitfinex","SOLUSD",1755573583898,0.06,182.27,182.23,26.0]
["bitfinex","SOLUSD",1755573583899,0.7,182.25,182.23,26.0]
["bitfinex","SOLUSD",1755573584204,0.7,182.24,182.23,31.48740436]
["bitfinex","SOLUSD",1755573584898,5.05666663,182.27,182.23,31.48740436]
["bitfinex","SOLUSD",1755573585080,5.69666663,182.26,182.23,31.48740436]
["bitfinex","SOLUSD",1755573585279,0.7,182.25,182.23,31.48740436]
["bitfinex","SOLUSD",1755573585682,0.7,182.24,182.23,31.48740436]
["bitfinex","SOLUSD",1755573587399,5.69666663,182.26,182.23,31.48740436]
["bitfinex","SOLUSD",1755573587598,0.7,182.25,182.23,31.48740436]
["bitfinex","SOLUSD",1755573587777,0.76,182.24,182.23,31.48740436]
["bitfinex","SOLUSD",1755573589313,0.06,182.24,182.23,31.48740436]
["bitfinex","SOLUSD",1755573590604,0.06,182.24,182.23,32.19740436]
["bitfinex","SOLUSD",1755573590818,0.06,182.24,182.23,37.19407099]
["bitfinex","SOLUSD",1755573591115,0.06,182.24,182.23,76.53407099]
["bitfinex","SOLUSD",1755573593185,0.06,182.24,182.23,91.64028656]
["bitfinex","SOLUSD",1755573593483,0.06,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755573593713,1e-08,182.26,182.25,85.4228822]
["bitfinex","SOLUSD",1755573593899,1e-08,182.26,182.25,86.1328822]
["bitfinex","SOLUSD",1755573594220,1e-08,182.26,182.25,66.03]
["bitfinex","SOLUSD",1755573594402,1e-08,182.26,182.25,71.02666663]
["bitfinex","SOLUSD",1755573594799,1e-08,182.26,182.25,30.99666663]
["bitfinex","SOLUSD",1755573595124,1e-08,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573595320,1e-08,182.26,182.25,36.48363507]
["bitfinex","SOLUSD",1755573595724,1e-08,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573596024,0.70000001,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1755573597017,4.99666663,182.25,182.22,31.48766227]
["bitfinex","SOLUSD",1755573597230,0.7,182.24,182.22,31.48766227]
["bitfinex","SOLUSD",1755573598031,0.70000001,182.26,182.22,31.48766227]
["bitfinex","SOLUSD",1755573598236,1e-08,182.26,182.25,30.99666663]
["bitfinex","SOLUSD",1755573598734,1e-08,182.26,182.25,71.02666663]
["bitfinex","SOLUSD",1755573599196,1e-08,182.26,182.25,76.51363507]
["bitfinex","SOLUSD",1755573599929,1e-08,182.26,182.25,91.61985064]
["bitfinex","SOLUSD",1755573600596,1e-08,182.26,182.25,75.80363507]
["bitfinex","SOLUSD",1755573601429,1e-08,182.26,182.25,76.51363507]
["bitfinex","SOLUSD",1755573601630,1e-08,182.26,182.25,75.80363507]
["bitfinex","SOLUSD",1755573602227,1e-08,182.26,182.25,70.80696844]
["bitfinex","SOLUSD",1755573602529,0.70000001,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573602735,1e-08,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573603334,3.68095401,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573603634,1e-08,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573604206,4.37949687,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573604745,1e-08,182.26,182.25,31.48696844]
["bitfinex","SOLUSD",1755573605327,18.95209251,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573605508,13.46538793,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573607811,23.53465661,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573608036,23.53916038,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573608615,23.54020162,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573608824,19.44572809,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573609018,23.53996668,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573609215,18.05329929,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573610309,13.470698,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573610912,18.05329929,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573611118,13.470698,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573611604,8.47403137,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573611813,18.05329929,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573612205,13.470698,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573612436,18.05329929,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573612624,13.470698,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573612938,7.77403137,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573613137,12.770698,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573613343,13.480698,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573614736,33.16951486,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573615238,34.07358096,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755573615441,20.1028822,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755573615739,67.17691356,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755573615942,67.88691356,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755573617038,69.85672414,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755573617242,73.95065073,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755573617651,73.95065073,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755573617652,101.34399367,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755573617828,4.99666663,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573618057,52.06832348,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573618225,67.88453905,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573619224,72.4829003,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573619550,74.6836643,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573619942,80.17183728,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573620140,75.57347603,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573620447,101.57347603,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755573620620,101.57347603,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755573620621,15.10621557,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755573620823,52.06832348,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755573621024,67.88453905,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755573621629,67.88453905,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755573621630,15.10621557,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755573621950,39.07028241,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755573622160,41.10621557,182.16,182.14,832.35930651]
["bitfinex","SOLUSD",1755573622324,93.88453905,182.15,182.14,662.63796136]
["bitfinex","SOLUSD",1755573622648,93.88453905,182.15,182.14,605.76554355]
["bitfinex","SOLUSD",1755573622825,93.88453905,182.15,182.14,569.50099039]
["bitfinex","SOLUSD",1755573623037,93.88453905,182.15,182.14,513.03826089]
["bitfinex","SOLUSD",1755573623234,93.88453905,182.15,182.14,454.05382329]
["bitfinex","SOLUSD",1755573623437,103.88453905,182.15,182.14,422.44816684]
["bitfinex","SOLUSD",1755573623648,103.88453905,182.15,182.14,390.46292675]
["bitfinex","SOLUSD",1755573623849,103.88453905,182.15,182.14,315.70367787]
["bitfinex","SOLUSD",1755573624052,109.37451983,182.15,182.14,283.18111018]
["bitfinex","SOLUSD",1755573624349,109.37451983,182.15,182.14,224.19667258]
["bitfinex","SOLUSD",1755573624516,109.37451983,182.15,182.14,190.39171558]
["bitfinex","SOLUSD",1755573624722,109.37451983,182.15,182.14,107.43528928]
["bitfinex","SOLUSD",1755573624953,111.09645917,182.15,182.14,16.31793689]
["bitfinex","SOLUSD",1755573625126,41.10621557,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573625458,93.17453905,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573625826,93.88453905,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573626042,95.28416316,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573626248,99.34138456,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573626731,99.33765101,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573627250,101.54023401,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755573628818,15.10621557,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755573629027,89.45637005,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573629249,90.16637005,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573630436,95.65846143,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573630639,99.29576849,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573631046,101.49871549,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573631627,75.49871549,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755573631831,41.10621557,182.07,182.0,0.7]
["bitfinex","SOLUSD",1755573632162,54.50367711,182.07,182.0,0.7]
["bitfinex","SOLUSD",1755573632339,54.50367711,182.07,181.97,5.4953229]
["bitfinex","SOLUSD",1755573632540,62.19901614,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573633451,57.85170908,182.07,182.03,0.7]
["bitfinex","SOLUSD",1755573633624,97.17170908,182.07,182.03,0.7]
["bitfinex","SOLUSD",1755573633824,97.88170908,182.07,181.94,39.77008795]
["bitfinex","SOLUSD",1755573634025,97.88170908,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573634240,101.50998149,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573634530,101.50958869,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573635357,101.48580801,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573635762,97.45610084,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573635933,101.4834057,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573636138,101.4835235,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573636539,97.45610084,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573636759,101.4827386,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573636976,75.4827386,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755573637446,75.4827386,182.07,182.02,0.03]
["bitfinex","SOLUSD",1755573639171,75.5427386,182.07,182.02,0.03]
["bitfinex","SOLUSD",1755573640380,80.53940523,182.07,182.02,0.03]
["bitfinex","SOLUSD",1755573640669,75.5427386,182.07,182.02,0.03]
["bitfinex","SOLUSD",1755573641379,75.54078487,182.07,182.02,0.03]
["bitfinex","SOLUSD",1755573641886,15.10621557,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573642080,48.34135066,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573642654,48.34135066,182.03,182.02,0.75]
["bitfinex","SOLUSD",1755573643178,63.42756623,182.03,182.02,0.75]
["bitfinex","SOLUSD",1755573643351,73.22197574,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573643845,78.24864274,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573644048,77.56864274,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573644681,77.57040464,182.03,182.02,0.75]
["bitfinex","SOLUSD",1755573644866,77.57040464,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573645067,78.24985624,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755573645267,41.10621557,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755573645474,93.04958929,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755573645987,15.10621557,181.97,181.94,0.75]
["bitfinex","SOLUSD",1755573646155,4.99666663,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573646481,14.51857954,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573646859,4.02589753,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573647473,29.62479511,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573647692,29.62479511,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573647984,33.24343037,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573648155,33.24343037,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573648992,7.64453279,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573649158,4.02589753,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573650355,172.0,181.96,181.94,0.75]
["bitfinex","SOLUSD",1755573650663,4.02322499,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573650873,172.0,181.96,181.94,5.74666663]
["bitfinex","SOLUSD",1755573651176,172.0,181.96,181.94,0.75]
["bitfinex","SOLUSD",1755573651357,172.0,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755573651560,172.0,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755573651780,176.02299774,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755573653091,181.51871108,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755573653270,190.13750122,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755573653470,3.62212351,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573653687,12.64305308,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573654184,7.64638645,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573655685,18.13906846,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573655881,33.24528403,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573656886,27.74926865,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573657101,27.74926865,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573657102,7.64638645,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573657395,7.64638645,181.95,181.94,5.74666663]
["bitfinex","SOLUSD",1755573657770,7.64638645,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573658466,7.64638645,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573658789,12.64305308,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573659083,33.24528403,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573659696,22.75260202,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573659900,7.64638645,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573660271,4.02426294,181.95,181.94,11.24298409]
["bitfinex","SOLUSD",1755573660669,4.02426294,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573660878,46.96250724,181.95,181.94,0.75]
["bitfinex","SOLUSD",1755573661183,7.66250724,181.95,181.94,11.24298409]
["bitfinex","SOLUSD",1755573661384,4.02426294,181.95,181.94,11.24298409]
["bitfinex","SOLUSD",1755573661696,51.98372137,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573662193,51.98671749,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573662588,46.99005086,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573662793,51.98671749,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573662963,73.26894844,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573664494,77.85403843,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755573665176,73.26894844,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755573665379,13.36671749,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755573665612,33.46959969,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755573665772,33.46959969,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755573665773,20.1028822,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573666099,67.77293306,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755573666265,26.0,181.82,181.76,0.72]
["bitfinex","SOLUSD",1755573666471,4.99666663,181.77,181.75,0.92]
["bitfinex","SOLUSD",1755573666668,51.98671749,181.76,181.75,0.92]
["bitfinex","SOLUSD",1755573666914,46.99005086,181.76,181.75,0.92]
["bitfinex","SOLUSD",1755573667130,51.55087956,181.76,181.75,0.92]
["bitfinex","SOLUSD",1755573667308,46.99005086,181.76,181.75,0.92]
["bitfinex","SOLUSD",1755573667621,46.99103254,181.76,181.75,0.92]
["bitfinex","SOLUSD",1755573668141,46.99103254,181.76,181.75,6.42206327]
["bitfinex","SOLUSD",1755573670583,46.97872904,181.76,181.75,6.42206327]
["bitfinex","SOLUSD",1755573670889,46.97872904,181.76,181.75,0.92]
["bitfinex","SOLUSD",1755573672998,46.97872904,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573674100,46.97872904,181.76,181.75,0.87]
["bitfinex","SOLUSD",1755573674315,4.0372602,181.76,181.75,11.3687299]
["bitfinex","SOLUSD",1755573674528,39.3,181.76,181.75,11.3687299]
["bitfinex","SOLUSD",1755573675036,39.3,181.76,181.75,6.37206327]
["bitfinex","SOLUSD",1755573675327,39.3,181.76,181.75,0.87]
["bitfinex","SOLUSD",1755573675515,43.32696756,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573676414,39.3,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573676617,44.29666663,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573677004,39.3,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573679435,39.32,181.76,181.75,6.37205202]
["bitfinex","SOLUSD",1755573679727,39.32,181.76,181.75,6.37206327]
["bitfinex","SOLUSD",1755573681748,39.32,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573686739,44.31666663,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573686937,45.03666663,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573687237,69.6682389,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573687416,99.28976626,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573688521,95.26617012,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573688721,59.9691461,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573688935,99.2691461,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573689341,99.2687631,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573689644,59.9687631,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573689820,99.2887631,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573693250,73.2887631,181.76,181.75,0.2]
["bitfinex","SOLUSD",1755573695660,41.10621557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573695855,93.04700254,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573696034,98.76366917,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573696621,88.77033591,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573696851,93.76364846,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573697549,99.26662006,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573697925,95.24738116,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573698135,99.26743466,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573699028,99.26841318,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573699728,48.74877495,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573699947,93.04544158,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573700759,62.04877495,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573701057,63.42391422,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573701261,67.04801391,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573701637,58.42724759,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573701839,67.04810301,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573702046,78.26774124,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573702234,72.55107461,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573702431,22.75143638,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573702642,58.42724759,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573702841,43.32103202,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573703059,63.42391422,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573703230,67.05007187,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573703734,58.42724759,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573703929,67.04944382,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573704155,67.76944382,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573704458,78.26908205,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573704866,73.27241542,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573705335,72.55241542,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573705538,67.04944382,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573705764,46.94656162,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573705970,7.64656162,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573706138,46.94656162,181.72,181.71,0.75]
["bitfinex","SOLUSD",1755573706554,67.04944382,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573706948,72.55241542,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573707143,73.28884291,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573707551,77.84967161,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573707948,73.8122121,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573708270,77.85282538,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755573708458,15.10621557,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755573708658,51.96280951,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755573709361,56.51238205,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755573710257,12.23064219,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755573710454,51.53064219,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755573711451,57.03421951,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755573711651,41.10621557,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755573711867,99.17094831,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755573712066,93.80395185,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755573712251,20.1028822,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573712452,67.08395185,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573712661,73.89083655,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573713182,73.89108968,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573713349,68.89442305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573713548,73.89108968,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573714159,79.39587884,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573714479,15.10621557,181.62,181.58,0.72]
["bitfinex","SOLUSD",1755573714681,51.97798941,181.61,181.58,0.72]
["bitfinex","SOLUSD",1755573714978,7.68132278,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755573715163,15.10621557,181.59,181.56,0.2]
["bitfinex","SOLUSD",1755573715358,51.97798941,181.58,181.56,0.92]
["bitfinex","SOLUSD",1755573715562,46.98132278,181.57,181.56,0.2]
["bitfinex","SOLUSD",1755573715947,46.98132278,181.57,181.56,0.92]
["bitfinex","SOLUSD",1755573716150,42.9255296,181.57,181.56,0.92]
["bitfinex","SOLUSD",1755573716349,67.79752392,181.57,181.56,0.2]
["bitfinex","SOLUSD",1755573716566,62.08085729,181.57,181.56,0.2]
["bitfinex","SOLUSD",1755573716882,46.97464172,181.57,181.56,5.91666663]
["bitfinex","SOLUSD",1755573717379,43.34911212,181.57,181.56,11.42448773]
["bitfinex","SOLUSD",1755573718260,39.3,181.57,181.56,11.42448773]
["bitfinex","SOLUSD",1755573718885,39.3,181.57,181.56,5.91666663]
["bitfinex","SOLUSD",1755573719058,43.34404186,181.57,181.56,5.91666663]
["bitfinex","SOLUSD",1755573719259,39.3,181.57,181.56,5.91666663]
["bitfinex","SOLUSD",1755573719482,39.3,181.57,181.56,11.42448773]
["bitfinex","SOLUSD",1755573719663,26.0,181.63,181.56,11.42448773]
["bitfinex","SOLUSD",1755573719858,62.08551426,181.62,181.59,4.99666663]
["bitfinex","SOLUSD",1755573720080,7.67929869,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755573720387,4.04150463,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1755573720584,39.3,181.61,181.6,4.99666663]
["bitfinex","SOLUSD",1755573720893,4.55801762,181.68,181.6,5.71666663]
["bitfinex","SOLUSD",1755573721183,62.08818741,181.67,181.62,4.99666663]
["bitfinex","SOLUSD",1755573721387,7.68197184,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755573721573,51.97863847,181.65,181.6,5.71666663]
["bitfinex","SOLUSD",1755573721766,7.68197184,181.64,181.61,0.72]
["bitfinex","SOLUSD",1755573721965,43.34286348,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755573722161,46.98197184,181.63,181.61,0.72]
["bitfinex","SOLUSD",1755573722404,46.98197184,181.63,181.61,7.89275463]
["bitfinex","SOLUSD",1755573722405,39.3,181.63,181.61,7.89275463]
["bitfinex","SOLUSD",1755573722562,39.3,181.63,181.6,13.39910185]
["bitfinex","SOLUSD",1755573722883,39.3,181.63,181.61,0.72]
["bitfinex","SOLUSD",1755573723094,22.9989702,181.68,181.62,7.89275463]
["bitfinex","SOLUSD",1755573723263,22.9989702,181.68,181.6,5.50634722]
["bitfinex","SOLUSD",1755573723264,15.10621557,181.66,181.64,7.89275463]
["bitfinex","SOLUSD",1755573723572,39.3,181.65,181.64,7.89275463]
["bitfinex","SOLUSD",1755573724082,39.3,181.65,181.64,8.61275463]
["bitfinex","SOLUSD",1755573724083,43.34353849,181.65,181.64,8.61275463]
["bitfinex","SOLUSD",1755573724467,39.3,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755573725687,39.3,181.65,181.64,14.11814991]
["bitfinex","SOLUSD",1755573726865,39.3,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755573727172,39.3,181.65,181.64,14.11814991]
["bitfinex","SOLUSD",1755573729268,7.89275463,181.71,181.64,14.11814991]
["bitfinex","SOLUSD",1755573729269,0.06,181.72,181.67,26.0]
["bitfinex","SOLUSD",1755573729466,39.36,181.72,181.68,0.66]
["bitfinex","SOLUSD",1755573729684,39.36,181.72,181.71,7.89275463]
["bitfinex","SOLUSD",1755573729991,39.36,181.72,181.71,8.55275463]
["bitfinex","SOLUSD",1755573730397,39.36,181.72,181.71,7.89275463]
["bitfinex","SOLUSD",1755573730718,39.36,181.72,181.69,7.89275463]
["bitfinex","SOLUSD",1755573731010,0.06,181.7,181.67,40.0572335]
["bitfinex","SOLUSD",1755573731164,39.3,181.69,181.67,40.0572335]
["bitfinex","SOLUSD",1755573731365,39.3,181.69,181.67,5.50447887]
["bitfinex","SOLUSD",1755573731786,39.3,181.69,181.68,0.66]
["bitfinex","SOLUSD",1755573732184,39.3,181.69,181.67,5.50447887]
["bitfinex","SOLUSD",1755573732385,39.3,181.69,181.66,5.50471854]
["bitfinex","SOLUSD",1755573732593,39.3,181.69,181.66,13.39747317]
["bitfinex","SOLUSD",1755573732972,39.3,181.69,181.68,7.89275463]
["bitfinex","SOLUSD",1755573733224,39.3,181.69,181.68,8.55275463]
["bitfinex","SOLUSD",1755573733415,0.06,181.7,181.68,8.55275463]
["bitfinex","SOLUSD",1755573733711,0.06,181.7,181.69,8.55275463]
["bitfinex","SOLUSD",1755573733993,0.06,181.7,181.68,7.89275463]
["bitfinex","SOLUSD",1755573734198,0.06,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755573734370,0.06,181.7,181.68,7.89275463]
["bitfinex","SOLUSD",1755573734791,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755573735017,0.06,181.7,181.69,14.05663486]
["bitfinex","SOLUSD",1755573737293,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755573737494,0.06,181.7,181.69,13.39663486]
["bitfinex","SOLUSD",1755573737790,0.06,181.7,181.69,14.05663486]
["bitfinex","SOLUSD",1755573742018,0.06,181.7,181.69,6.16388023]
["bitfinex","SOLUSD",1755573742237,12.11664522,181.7,181.65,5.53497651]
["bitfinex","SOLUSD",1755573742532,51.74138272,181.69,181.65,5.53497651]
["bitfinex","SOLUSD",1755573742726,47.17275463,181.69,181.65,6.19497651]
["bitfinex","SOLUSD",1755573742933,39.28,181.69,181.65,6.19497651]
["bitfinex","SOLUSD",1755573743135,0.06,181.7,181.68,7.89275463]
["bitfinex","SOLUSD",1755573743330,39.28,181.69,181.66,0.66]
["bitfinex","SOLUSD",1755573743630,39.28,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755573743830,39.28,181.69,181.65,14.08773114]
["bitfinex","SOLUSD",1755573744436,39.28,181.69,181.65,11.20095105]
["bitfinex","SOLUSD",1755573744937,39.28,181.69,181.65,10.54095105]
["bitfinex","SOLUSD",1755573744938,39.8,181.69,181.65,10.54095105]
["bitfinex","SOLUSD",1755573745442,5.00597454,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755573745605,39.28,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573746311,39.8,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573747927,44.80597454,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573748416,48.44640738,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573749108,52.49177438,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573751442,201.75741211,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573751646,205.80227604,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573754020,212.56822566,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573754444,208.01020804,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573754653,203.96534411,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573754844,208.00961464,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755573756283,41.10621557,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755573756431,93.07689348,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755573756623,93.75689348,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755573757046,93.75276546,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755573757242,67.75276546,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755573757438,41.10621557,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755573757640,94.53862449,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755573757875,15.10621557,181.57,181.51,0.66]
["bitfinex","SOLUSD",1755573758061,5.00597454,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755573758268,39.28,181.52,181.51,0.66]
["bitfinex","SOLUSD",1755573758638,44.28597454,181.52,181.49,0.66]
["bitfinex","SOLUSD",1755573758843,5.00597454,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755573759181,39.28,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755573759388,39.28,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1755573759389,44.28597454,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755573759535,44.28597454,181.5,181.45,10.51713463]
["bitfinex","SOLUSD",1755573759742,44.28597454,181.5,181.46,6.17073944]
["bitfinex","SOLUSD",1755573760050,44.28597454,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755573760254,44.28597454,181.5,181.48,0.66]
["bitfinex","SOLUSD",1755573760647,44.28597454,181.5,181.46,5.51073944]
["bitfinex","SOLUSD",1755573760841,44.28597454,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755573761044,5.00597454,181.49,181.42,0.94083892]
["bitfinex","SOLUSD",1755573761265,39.28,181.48,181.45,0.66]
["bitfinex","SOLUSD",1755573761473,39.28,181.48,181.46,0.66]
["bitfinex","SOLUSD",1755573762160,0.72,181.47,181.42,6.45269058]
["bitfinex","SOLUSD",1755573762468,39.28,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755573762643,39.28,181.46,181.44,5.66597454]
["bitfinex","SOLUSD",1755573762847,39.28,181.46,181.45,0.66]
["bitfinex","SOLUSD",1755573763768,39.28,181.46,181.45,6.17116009]
["bitfinex","SOLUSD",1755573764843,39.28,181.46,181.45,0.66]
["bitfinex","SOLUSD",1755573765293,39.28,181.46,181.43,11.17772904]
["bitfinex","SOLUSD",1755573765653,39.28,181.46,181.44,0.66]
["bitfinex","SOLUSD",1755573766062,39.28,181.46,181.42,37.45880561]
["bitfinex","SOLUSD",1755573766269,39.28,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755573766679,44.28597454,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755573767058,39.28,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755573767255,39.28,181.46,181.42,5.94681346]
["bitfinex","SOLUSD",1755573767458,39.28,181.46,181.42,0.94083892]
["bitfinex","SOLUSD",1755573767459,5.00597454,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573767686,59.41219011,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573768347,60.13219011,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573768869,20.11219011,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573769054,20.83219011,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573769252,65.64395773,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573769477,69.65389259,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573769793,79.73066152,181.43,181.42,0.94083892]
["bitfinex","SOLUSD",1755573770289,79.73066152,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755573770290,41.10621557,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755573770485,41.10621557,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573770789,86.13219011,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573771193,81.12621557,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573771492,86.13219011,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573771786,92.60189411,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573772122,98.11548511,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573772406,102.11035396,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573772613,98.11548511,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573772985,91.64578111,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573773178,98.11548511,181.37,181.36,6.46970429]
["bitfinex","SOLUSD",1755573773818,98.11548511,181.37,181.35,0.92480058]
["bitfinex","SOLUSD",1755573773819,15.10621557,181.36,181.35,0.92480058]
["bitfinex","SOLUSD",1755573774018,56.3339004,181.36,181.35,0.92480058]
["bitfinex","SOLUSD",1755573774309,46.11219011,181.36,181.35,0.92480058]
["bitfinex","SOLUSD",1755573774517,85.43219011,181.36,181.35,0.92480058]
["bitfinex","SOLUSD",1755573774713,90.94608512,181.36,181.35,0.92480058]
["bitfinex","SOLUSD",1755573775021,91.66608512,181.36,181.35,0.92480058]
["bitfinex","SOLUSD",1755573775199,91.66608512,181.36,181.27,10.72254365]
["bitfinex","SOLUSD",1755573775200,26.0,181.29,181.27,0.2]
["bitfinex","SOLUSD",1755573775384,132.7,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573775579,177.04597454,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755573776028,132.7,181.28,181.27,6.37663264]
["bitfinex","SOLUSD",1755573776229,177.08597454,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573776913,172.12,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755573777621,132.7,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755573777821,172.12,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755573778320,172.12,181.28,181.27,11.38260718]
["bitfinex","SOLUSD",1755573778611,39.42,181.28,181.27,6.37663264]
["bitfinex","SOLUSD",1755573779109,5.00597454,181.33,181.27,11.38260718]
["bitfinex","SOLUSD",1755573779285,39.42,181.32,181.28,5.66597454]
["bitfinex","SOLUSD",1755573779617,39.42,181.32,181.29,5.66597454]
["bitfinex","SOLUSD",1755573779784,39.42,181.31,181.3,5.66597454]
["bitfinex","SOLUSD",1755573779984,39.42,181.31,181.3,11.18169434]
["bitfinex","SOLUSD",1755573780209,40.14,181.31,181.27,5.71636794]
["bitfinex","SOLUSD",1755573780520,7.92400871,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573780824,47.56400871,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573781019,62.67022428,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573781181,54.74621557,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573781625,39.64,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573781829,54.74621557,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573782125,39.64,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573782423,68.90655261,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573782631,72.86938052,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573783082,64.94537181,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573783281,72.86938052,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573783689,64.94537181,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573784004,72.86938052,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755573784212,72.86938052,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1755573784415,72.86938052,181.28,181.1,0.66]
["bitfinex","SOLUSD",1755573784416,86.66020134,181.28,181.14,5.52051525]
["bitfinex","SOLUSD",1755573784627,15.10621557,181.24,181.13,0.66]
["bitfinex","SOLUSD",1755573784913,15.10621557,181.2,181.16,7.92400871]
["bitfinex","SOLUSD",1755573785112,15.82621557,181.23,181.15,7.92400871]
["bitfinex","SOLUSD",1755573785316,15.82621557,181.23,181.1,19.32633903]
["bitfinex","SOLUSD",1755573785317,59.20173433,181.22,181.16,7.92400871]
["bitfinex","SOLUSD",1755573785621,40.16,181.21,181.14,26.0]
["bitfinex","SOLUSD",1755573785807,7.92400871,181.19,181.1,19.32633903]
["bitfinex","SOLUSD",1755573786119,40.18,181.18,181.1,5.52181115]
["bitfinex","SOLUSD",1755573786286,40.2,181.17,181.09,19.32740625]
["bitfinex","SOLUSD",1755573786592,26.0,181.25,181.16,7.92400871]
["bitfinex","SOLUSD",1755573786593,0.72,181.25,181.16,7.92400871]
["bitfinex","SOLUSD",1755573786792,40.2,181.24,181.15,26.0]
["bitfinex","SOLUSD",1755573787011,45.27573393,181.3,181.09,69.9682109]
["bitfinex","SOLUSD",1755573787012,40.28,181.23,181.11,10.0]
["bitfinex","SOLUSD",1755573787238,7.92400871,181.18,181.12,26.0]
["bitfinex","SOLUSD",1755573787432,173.0,181.17,181.15,7.92400871]
["bitfinex","SOLUSD",1755573787632,173.0,181.17,181.09,19.32740625]
["bitfinex","SOLUSD",1755573787633,40.32,181.16,181.09,19.32740625]
["bitfinex","SOLUSD",1755573787951,41.03,181.16,181.08,43.66084764]
["bitfinex","SOLUSD",1755573788112,132.7,181.15,181.1,5.52181115]
["bitfinex","SOLUSD",1755573788306,132.7,181.15,181.14,7.92400871]
["bitfinex","SOLUSD",1755573788643,132.7,181.15,181.14,8.63400871]
["bitfinex","SOLUSD",1755573789340,40.32,181.16,181.14,8.63400871]
["bitfinex","SOLUSD",1755573789516,40.38,181.19,181.15,8.63400871]
["bitfinex","SOLUSD",1755573789837,48.30400871,181.19,181.1,31.52181115]
["bitfinex","SOLUSD",1755573790045,23.03022428,181.17,181.11,0.71]
["bitfinex","SOLUSD",1755573790341,133.41,181.18,181.12,7.92400871]
["bitfinex","SOLUSD",1755573790342,40.38,181.16,181.12,7.92400871]
["bitfinex","SOLUSD",1755573790639,40.38,181.16,181.14,7.92400871]
["bitfinex","SOLUSD",1755573791114,40.38,181.16,181.14,8.63400871]
["bitfinex","SOLUSD",1755573791314,40.38,181.16,181.14,0.71]
["bitfinex","SOLUSD",1755573791525,40.38,181.16,181.14,8.63400871]
["bitfinex","SOLUSD",1755573791732,40.38,181.16,181.15,8.63400871]
["bitfinex","SOLUSD",1755573792038,7.924009,181.23,181.15,8.63400871]
["bitfinex","SOLUSD",1755573792239,0.71,181.26,181.16,19.31993817]
["bitfinex","SOLUSD",1755573792240,40.46,181.21,181.16,19.31993817]
["bitfinex","SOLUSD",1755573792414,40.48,181.21,181.17,0.71]
["bitfinex","SOLUSD",1755573792614,40.48,181.21,181.18,0.71]
["bitfinex","SOLUSD",1755573792816,0.71,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1755573793132,0.71,181.2,181.14,31.52028908]
["bitfinex","SOLUSD",1755573793384,0.71,181.2,181.16,7.92400871]
["bitfinex","SOLUSD",1755573793516,0.71,181.2,181.14,31.52028908]
["bitfinex","SOLUSD",1755573793717,0.71,181.2,181.16,7.92400871]
["bitfinex","SOLUSD",1755573793928,0.71,181.19,181.16,7.92400871]
["bitfinex","SOLUSD",1755573794151,40.46,181.18,181.16,7.92400871]
["bitfinex","SOLUSD",1755573794522,40.46,181.18,181.14,7.92400871]
["bitfinex","SOLUSD",1755573794737,0.71,181.17,181.11,6.23150626]
["bitfinex","SOLUSD",1755573795059,8.63400871,181.17,181.11,6.23150626]
["bitfinex","SOLUSD",1755573795357,8.63400871,181.17,181.12,7.92400871]
["bitfinex","SOLUSD",1755573795745,3.95475532,181.16,181.12,7.92400871]
["bitfinex","SOLUSD",1755573796058,40.46,181.15,181.12,0.71]
["bitfinex","SOLUSD",1755573796361,0.71,181.14,181.09,0.03]
["bitfinex","SOLUSD",1755573796655,40.46,181.15,181.1,0.71]
["bitfinex","SOLUSD",1755573796839,40.46,181.15,181.11,0.71]
["bitfinex","SOLUSD",1755573797034,40.46,181.15,181.13,7.92400871]
["bitfinex","SOLUSD",1755573797365,40.54,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755573797660,4.66738697,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755573797830,3.95738697,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755573798038,40.98,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755573798432,0.71,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755573798970,40.98,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755573799354,0.71,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755573799729,4.66972202,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755573799931,15.10621557,181.18,181.09,0.03]
["bitfinex","SOLUSD",1755573800272,15.10621557,181.18,181.09,6.26195207]
["bitfinex","SOLUSD",1755573800273,8.63400871,181.15,181.09,6.26195207]
["bitfinex","SOLUSD",1755573800566,3.96114919,181.14,181.1,0.71]
["bitfinex","SOLUSD",1755573800740,41.1,181.15,181.13,7.92400871]
["bitfinex","SOLUSD",1755573800940,41.1,181.15,181.14,8.63400871]
["bitfinex","SOLUSD",1755573801156,3.96540641,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755573801330,41.1,181.16,181.14,0.71]
["bitfinex","SOLUSD",1755573801656,0.71,181.21,181.15,8.63400871]
["bitfinex","SOLUSD",1755573801857,3.97016219,181.2,181.16,0.71]
["bitfinex","SOLUSD",1755573802037,3.97016219,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755573802234,41.1,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1755573802434,3.97538888,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755573803241,3.97538888,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755573803441,41.08,181.23,181.2,7.92400871]
["bitfinex","SOLUSD",1755573803641,41.08,181.23,181.22,7.92400871]
["bitfinex","SOLUSD",1755573803852,45.0575986,181.23,181.22,7.92400871]
["bitfinex","SOLUSD",1755573804038,3.9775986,181.23,181.22,7.92400871]
["bitfinex","SOLUSD",1755573804242,3.9775986,181.23,181.22,14.15216343]
["bitfinex","SOLUSD",1755573804653,4.6875986,181.23,181.19,26.0]
["bitfinex","SOLUSD",1755573804963,4.6875986,181.22,181.18,7.92400871]
["bitfinex","SOLUSD",1755573805160,3.9775986,181.21,181.18,7.92400871]
["bitfinex","SOLUSD",1755573805482,3.9775986,181.2,181.19,7.92400871]
["bitfinex","SOLUSD",1755573806578,49.73400871,181.24,181.19,7.92400871]
["bitfinex","SOLUSD",1755573806738,3.98757158,181.23,181.2,7.92400871]
["bitfinex","SOLUSD",1755573806939,3.98757158,181.22,181.21,7.92400871]
["bitfinex","SOLUSD",1755573807233,3.98898876,181.22,181.21,8.63400871]
["bitfinex","SOLUSD",1755573807440,3.99190154,181.22,181.21,8.63400871]
["bitfinex","SOLUSD",1755573807944,3.99190154,181.24,181.21,8.63400871]
["bitfinex","SOLUSD",1755573808143,39.76,181.3,181.23,7.92400871]
["bitfinex","SOLUSD",1755573808447,48.67443718,181.29,181.27,13.44064135]
["bitfinex","SOLUSD",1755573808747,45.07619984,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1755573809062,45.07619984,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1755573809265,7.59811939,181.27,181.26,7.92400871]
["bitfinex","SOLUSD",1755573809455,48.65811939,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755573809670,8.307815,181.26,181.21,5.51845924]
["bitfinex","SOLUSD",1755573809883,41.06,181.27,181.25,7.92400871]
["bitfinex","SOLUSD",1755573810186,7.60085347,181.26,181.25,7.92400871]
["bitfinex","SOLUSD",1755573810356,8.31085347,181.26,181.25,7.92400871]
["bitfinex","SOLUSD",1755573810862,48.68085347,181.26,181.25,7.92400871]
["bitfinex","SOLUSD",1755573812054,3.99953808,181.26,181.25,14.15125008]
["bitfinex","SOLUSD",1755573812258,3.61016688,181.29,181.25,20.02034481]
["bitfinex","SOLUSD",1755573812565,41.08,181.28,181.26,0.71]
["bitfinex","SOLUSD",1755573812763,41.08,181.28,181.25,19.31034481]
["bitfinex","SOLUSD",1755573812968,0.71,181.34,181.27,0.71]
["bitfinex","SOLUSD",1755573813174,44.67569156,181.33,181.27,0.71]
["bitfinex","SOLUSD",1755573813403,44.67569156,181.32,181.28,26.0]
["bitfinex","SOLUSD",1755573813575,3.61569156,181.31,181.28,26.0]
["bitfinex","SOLUSD",1755573813781,3.11569156,181.3,181.28,26.0]
["bitfinex","SOLUSD",1755573813983,41.77,181.32,181.28,26.0]
["bitfinex","SOLUSD",1755573813984,41.06,181.32,181.28,26.0]
["bitfinex","SOLUSD",1755573814197,41.06,181.32,181.29,5.51602404]
["bitfinex","SOLUSD",1755573814492,0.71,181.35,181.29,6.22602404]
["bitfinex","SOLUSD",1755573814694,41.04,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755573814893,41.04,181.32,181.31,33.92400871]
["bitfinex","SOLUSD",1755573815273,41.04,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573815901,41.02,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573816066,41.02,181.32,181.31,13.43942429]
["bitfinex","SOLUSD",1755573816673,41.02,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573817197,41.73,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1755573817768,41.73,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573818164,41.75,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573818580,41.04,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573818884,41.04,181.32,181.25,7.924008]
["bitfinex","SOLUSD",1755573819085,41.76,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1755573820002,41.76,181.32,181.31,7.92400871]
["bitfinex","SOLUSD",1755573820169,41.76,181.32,181.24,0.66]
["bitfinex","SOLUSD",1755573820368,0.72,181.31,181.21,26.66]
["bitfinex","SOLUSD",1755573820602,8.64400871,181.31,181.26,7.92400871]
["bitfinex","SOLUSD",1755573820788,7.92400871,181.31,181.26,7.92400871]
["bitfinex","SOLUSD",1755573821099,0.72,181.3,181.27,7.92400871]
["bitfinex","SOLUSD",1755573821294,0.72,181.3,181.28,7.92400871]
["bitfinex","SOLUSD",1755573821594,0.72,181.32,181.29,7.92400871]
["bitfinex","SOLUSD",1755573821780,40.98,181.31,181.3,7.92400871]
["bitfinex","SOLUSD",1755573822194,0.72,181.34,181.3,7.92400871]
["bitfinex","SOLUSD",1755573822385,0.72,181.36,181.33,7.92400871]
["bitfinex","SOLUSD",1755573822571,0.06,181.37,181.35,7.92400871]
["bitfinex","SOLUSD",1755573822775,0.06,181.37,181.36,7.92400871]
["bitfinex","SOLUSD",1755573822974,0.06,181.37,181.36,8.58400871]
["bitfinex","SOLUSD",1755573823504,0.06,181.37,181.36,7.92400871]
["bitfinex","SOLUSD",1755573823675,0.06,181.37,181.29,45.30608416]
["bitfinex","SOLUSD",1755573823676,0.78,181.37,181.29,19.30608416]
["bitfinex","SOLUSD",1755573823881,41.02,181.36,181.33,7.92400871]
["bitfinex","SOLUSD",1755573824080,0.06,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573824412,0.06,181.34,181.33,14.09881596]
["bitfinex","SOLUSD",1755573824579,0.06,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573825718,0.06,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755573825896,0.06,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573826407,0.06,181.34,181.33,13.43881596]
["bitfinex","SOLUSD",1755573827186,0.06,181.34,181.28,0.66]
["bitfinex","SOLUSD",1755573827390,0.06,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573828196,0.06,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1755573828440,0.06,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573829688,173.72,181.35,181.34,9.93008171]
["bitfinex","SOLUSD",1755573829915,173.72,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573829916,49.66400871,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573830096,75.66400871,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573830425,79.28152664,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573832136,53.28152664,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573833614,16.28012189,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573833817,41.62,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573834015,53.16152664,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573834604,45.23751793,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573834811,53.16152664,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573835206,53.30368821,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573835402,77.94287479,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573836197,82.39065268,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573836619,72.42867573,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573836931,71.3796795,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573837102,79.16152664,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573837294,79.30368821,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573838030,72.43048799,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573839943,83.32427242,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573840235,3.61751793,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573840405,0.06,181.37,181.34,10.59008171]
["bitfinex","SOLUSD",1755573840610,40.86,181.36,181.34,2.666073]
["bitfinex","SOLUSD",1755573840929,7.92400871,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573841299,40.86,181.36,181.34,2.006073]
["bitfinex","SOLUSD",1755573841626,0.06,181.37,181.35,7.92400871]
["bitfinex","SOLUSD",1755573841797,40.84,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755573841998,0.06,181.37,181.35,8.58400871]
["bitfinex","SOLUSD",1755573842311,0.06,181.37,181.36,7.92400871]
["bitfinex","SOLUSD",1755573842510,0.06,181.37,181.36,8.58400871]
["bitfinex","SOLUSD",1755573842924,0.06,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755573843314,0.06,181.37,181.35,7.92400871]
["bitfinex","SOLUSD",1755573843637,40.88,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755573844009,40.88,181.36,181.35,8.58400871]
["bitfinex","SOLUSD",1755573844210,40.88,181.36,181.34,9.93008171]
["bitfinex","SOLUSD",1755573844629,40.88,181.36,181.34,10.59008171]
["bitfinex","SOLUSD",1755573844830,48.80400871,181.36,181.34,2.006073]
["bitfinex","SOLUSD",1755573845034,8.64400871,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573845205,12.27154252,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573846113,7.665334,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573846313,3.62753381,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573848228,0.06,181.37,181.34,2.006073]
["bitfinex","SOLUSD",1755573848425,40.84,181.35,181.34,7.52057614]
["bitfinex","SOLUSD",1755573848604,40.84,181.35,181.34,15.44458485]
["bitfinex","SOLUSD",1755573849008,40.84,181.35,181.34,16.10458485]
["bitfinex","SOLUSD",1755573849352,40.86,181.37,181.34,16.10458485]
["bitfinex","SOLUSD",1755573849642,40.86,181.37,181.36,7.92400871]
["bitfinex","SOLUSD",1755573849937,40.86,181.37,181.36,8.58400871]
["bitfinex","SOLUSD",1755573850319,40.86,181.37,181.36,14.09790372]
["bitfinex","SOLUSD",1755573850518,0.06,181.37,181.36,14.09790372]
["bitfinex","SOLUSD",1755573850904,0.06,181.37,181.36,6.17389501]
["bitfinex","SOLUSD",1755573851323,0.06,181.37,181.36,14.09790372]
["bitfinex","SOLUSD",1755573857338,0.06,181.37,181.36,6.17389501]
["bitfinex","SOLUSD",1755573857509,0.06,181.37,181.36,14.09790372]
["bitfinex","SOLUSD",1755573857956,0.06,181.37,181.36,6.17389501]
["bitfinex","SOLUSD",1755573858114,0.06,181.37,181.36,14.09790372]
["bitfinex","SOLUSD",1755573860539,0.73,181.37,181.34,15.44429051]
["bitfinex","SOLUSD",1755573860742,0.67,181.36,181.34,2.006073]
["bitfinex","SOLUSD",1755573861036,40.66,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573861543,41.33,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573861746,49.25400871,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573861924,41.33,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573862117,49.25400871,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573862329,52.89006978,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573862843,52.89016076,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573863049,57.07344292,181.35,181.34,2.006073]
["bitfinex","SOLUSD",1755573863248,26.0,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573863465,97.48628871,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573863778,90.23228,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573863963,3.63430873,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573864135,49.23400871,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573864338,52.86818927,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573864880,49.23400871,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573866942,0.67,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755573867139,40.62,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755573868587,40.62,181.33,181.32,7.92400871]
["bitfinex","SOLUSD",1755573868588,40.58,181.33,181.32,7.92400871]
["bitfinex","SOLUSD",1755573868776,40.58,181.33,181.32,8.58400871]
["bitfinex","SOLUSD",1755573869258,0.06,181.37,181.32,8.58400871]
["bitfinex","SOLUSD",1755573869259,40.6,181.34,181.32,8.58400871]
["bitfinex","SOLUSD",1755573869464,40.6,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573869656,40.6,181.34,181.33,8.58400871]
["bitfinex","SOLUSD",1755573870546,40.6,181.34,181.33,13.43881596]
["bitfinex","SOLUSD",1755573871075,40.6,181.34,181.33,5.51480725]
["bitfinex","SOLUSD",1755573871255,40.6,181.34,181.33,13.43881596]
["bitfinex","SOLUSD",1755573872550,40.6,181.34,181.33,14.09881596]
["bitfinex","SOLUSD",1755573873174,0.06,181.37,181.33,27.8858341]
["bitfinex","SOLUSD",1755573873175,40.58,181.37,181.33,27.8858341]
["bitfinex","SOLUSD",1755573873360,0.06,181.37,181.34,0.66]
["bitfinex","SOLUSD",1755573873581,0.06,181.37,181.35,0.66]
["bitfinex","SOLUSD",1755573873745,0.06,181.37,181.36,7.92400871]
["bitfinex","SOLUSD",1755573874264,0.06,181.37,181.33,19.30182539]
["bitfinex","SOLUSD",1755573874449,0.06,181.37,181.35,7.92400871]
["bitfinex","SOLUSD",1755573874649,0.67,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1755573874870,40.54,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755573875072,40.54,181.35,181.31,13.43913748]
["bitfinex","SOLUSD",1755573875245,41.21,181.35,181.31,13.43913748]
["bitfinex","SOLUSD",1755573875449,0.67,181.34,181.31,13.43913748]
["bitfinex","SOLUSD",1755573875672,0.67,181.33,181.31,5.51512877]
["bitfinex","SOLUSD",1755573875981,0.06,181.37,181.3,0.03]
["bitfinex","SOLUSD",1755573875982,49.11400871,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755573876275,40.52,181.31,181.3,5.54564716]
["bitfinex","SOLUSD",1755573876442,40.52,181.31,181.3,14.12965587]
["bitfinex","SOLUSD",1755573877039,40.52,181.34,181.3,14.12965587]
["bitfinex","SOLUSD",1755573877276,40.52,181.34,181.33,7.92400871]
["bitfinex","SOLUSD",1755573877475,40.52,181.34,181.33,8.58400871]
["bitfinex","SOLUSD",1755573877692,40.52,181.34,181.32,7.92400871]
["bitfinex","SOLUSD",1755573877855,40.52,181.34,181.31,7.92400871]
["bitfinex","SOLUSD",1755573878058,40.52,181.34,181.32,7.92400871]
["bitfinex","SOLUSD",1755573878397,40.52,181.34,181.32,8.59400871]
["bitfinex","SOLUSD",1755573878767,40.52,181.34,181.33,5.51480725]
["bitfinex","SOLUSD",1755573879469,40.52,181.34,181.33,13.43881596]
["bitfinex","SOLUSD",1755573879686,40.52,181.34,181.33,14.10881596]
["bitfinex","SOLUSD",1755573880385,40.52,181.34,181.33,13.43881596]
["bitfinex","SOLUSD",1755573880690,40.52,181.34,181.33,14.10881596]
["bitfinex","SOLUSD",1755573881012,0.06,181.37,181.33,27.8958341]
["bitfinex","SOLUSD",1755573881013,40.54,181.37,181.33,27.8958341]
["bitfinex","SOLUSD",1755573881190,0.72,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1755573881486,0.72,181.36,181.33,13.43881596]
["bitfinex","SOLUSD",1755573881708,40.54,181.37,181.33,5.51480725]
["bitfinex","SOLUSD",1755573881891,0.72,181.36,181.33,13.43881596]
["bitfinex","SOLUSD",1755573882189,40.54,181.37,181.33,13.43881596]
["bitfinex","SOLUSD",1755573882390,40.54,181.37,181.34,7.92400871]
["bitfinex","SOLUSD",1755573882576,40.54,181.37,181.33,5.51480725]
["bitfinex","SOLUSD",1755573882904,0.72,181.36,181.33,13.43881596]
["bitfinex","SOLUSD",1755573884784,0.72,181.36,181.33,7.92400871]
["bitfinex","SOLUSD",1755573884990,0.72,181.35,181.32,13.43912011]
["bitfinex","SOLUSD",1755573885896,40.54,181.37,181.33,7.92400871]
["bitfinex","SOLUSD",1755573886097,40.54,181.37,181.34,8.59400871]
["bitfinex","SOLUSD",1755573886283,40.54,181.37,181.35,5.02243581]
["bitfinex","SOLUSD",1755573886476,40.54,181.37,181.35,5.69243581]
["bitfinex","SOLUSD",1755573886668,40.54,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755573886870,40.54,181.37,181.36,10.53633082]
["bitfinex","SOLUSD",1755573889300,40.54,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755573889466,40.54,181.37,181.36,11.20633082]
["bitfinex","SOLUSD",1755573891596,1e-08,181.37,181.36,11.20633082]
["bitfinex","SOLUSD",1755573892188,1e-08,181.39,181.36,11.34849239]
["bitfinex","SOLUSD",1755573892370,1e-08,181.39,181.38,5.02243581]
["bitfinex","SOLUSD",1755573892794,1e-08,181.39,181.38,5.69243581]
["bitfinex","SOLUSD",1755573893193,0.06,181.41,181.38,5.69243581]
["bitfinex","SOLUSD",1755573893391,0.06,181.41,181.4,5.02243581]
["bitfinex","SOLUSD",1755573893587,0.06,181.41,181.4,10.53511497]
["bitfinex","SOLUSD",1755573894089,0.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573894277,0.06,181.41,181.4,10.53511497]
["bitfinex","SOLUSD",1755573895404,0.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573895603,0.78,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573895786,0.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573897179,0.06,181.41,181.4,10.53511497]
["bitfinex","SOLUSD",1755573898099,0.06,181.41,181.4,11.20511497]
["bitfinex","SOLUSD",1755573898794,0.78,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573900107,0.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573900302,0.06,181.41,181.4,10.53511497]
["bitfinex","SOLUSD",1755573900507,0.06,181.42,181.4,11.20511497]
["bitfinex","SOLUSD",1755573900807,0.06,181.42,181.41,5.02243581]
["bitfinex","SOLUSD",1755573901178,0.78,181.42,181.4,10.53511497]
["bitfinex","SOLUSD",1755573901389,0.72,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573902079,0.06,181.42,181.4,5.02243581]
["bitfinex","SOLUSD",1755573902280,40.22,181.42,181.41,5.02243581]
["bitfinex","SOLUSD",1755573903288,40.22,181.42,181.41,5.69243581]
["bitfinex","SOLUSD",1755573903529,1e-08,181.42,181.41,5.02243581]
["bitfinex","SOLUSD",1755573904013,1e-08,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755573904581,1e-08,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755573905221,0.72000001,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755573906187,0.72000001,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755573906707,1e-08,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755573906893,1e-08,181.42,181.4,10.53511497]
["bitfinex","SOLUSD",1755573908518,0.68,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573908698,40.74,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573908897,40.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573909701,40.74,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755573910589,40.74,181.41,181.38,5.54328702]
["bitfinex","SOLUSD",1755573910787,0.68,181.4,181.38,5.54328702]
["bitfinex","SOLUSD",1755573911013,40.06,181.41,181.38,5.54328702]
["bitfinex","SOLUSD",1755573911313,40.06,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755573911314,5.70243581,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755573911819,9.33546961,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755573914115,161.32036231,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755573914287,39.15578119,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755573914492,39.15578119,181.39,181.32,0.03]
["bitfinex","SOLUSD",1755573914493,15.10621557,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755573914687,5.02243581,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573914906,8.65546961,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573915100,9.33546961,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573915301,9.33316328,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573916552,8.65316328,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573917203,5.02243581,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573917405,0.68,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573917605,5.70243581,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573918594,9.33059562,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573919423,35.33059562,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573919919,50.43681119,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573920792,50.57897276,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573921229,54.60783417,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573921733,60.12264142,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573921917,54.60783417,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573922343,34.12264142,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755573922513,41.24837714,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573922710,93.80783417,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573922930,94.48783417,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573923416,89.32323679,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573923616,90.45897276,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573924005,85.43653695,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573924210,69.50815981,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573924419,39.88,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573925209,45.58243581,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573925535,90.45292911,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573927132,89.63076754,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573927330,70.90243581,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573927529,39.86,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573928238,45.56243581,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573929004,60.66865138,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573930006,44.88243581,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573930237,39.86,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573930441,39.86,181.31,181.3,0.69]
["bitfinex","SOLUSD",1755573931020,39.86,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573931333,60.66865138,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573932035,40.54,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573932243,44.88243581,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573932940,39.86,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755573933435,39.86,181.31,181.3,0.69]
["bitfinex","SOLUSD",1755573933649,132.7,181.33,181.3,5.71243581]
["bitfinex","SOLUSD",1755573933851,39.9,181.32,181.31,5.02243581]
["bitfinex","SOLUSD",1755573934635,39.9,181.32,181.31,5.68243581]
["bitfinex","SOLUSD",1755573935139,39.9,181.32,181.31,11.19785139]
["bitfinex","SOLUSD",1755573937854,39.9,181.32,181.31,6.19541558]
["bitfinex","SOLUSD",1755573939056,39.9,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755573939439,39.9,181.32,181.31,5.70243581]
["bitfinex","SOLUSD",1755573940646,39.9,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755573940946,39.9,181.32,181.3,10.56813207]
["bitfinex","SOLUSD",1755573941256,39.9,181.32,181.3,5.54569626]
["bitfinex","SOLUSD",1755573943068,39.9,181.32,181.3,11.24813207]
["bitfinex","SOLUSD",1755573943235,39.9,181.32,181.31,5.70243581]
["bitfinex","SOLUSD",1755573944756,0.06,181.34,181.31,11.21785139]
["bitfinex","SOLUSD",1755573944955,0.06,181.34,181.33,5.02243581]
["bitfinex","SOLUSD",1755573945460,0.06,181.34,181.33,5.70243581]
["bitfinex","SOLUSD",1755573946029,39.8,181.37,181.33,5.70243581]
["bitfinex","SOLUSD",1755573946230,0.06,181.38,181.36,5.02243581]
["bitfinex","SOLUSD",1755573946456,0.06,181.38,181.37,5.02243581]
["bitfinex","SOLUSD",1755573946629,0.06,181.38,181.37,11.21602681]
["bitfinex","SOLUSD",1755573952465,0.06,181.38,181.37,6.193591]
["bitfinex","SOLUSD",1755573952965,0.06,181.38,181.37,11.21602681]
["bitfinex","SOLUSD",1755573957146,1e-08,181.38,181.37,11.21602681]
["bitfinex","SOLUSD",1755573957750,1e-08,181.38,181.37,10.53602681]
["bitfinex","SOLUSD",1755573958265,1e-08,181.38,181.37,11.21602681]
["bitfinex","SOLUSD",1755573958770,1e-08,181.42,181.37,66.24838145]
["bitfinex","SOLUSD",1755573958943,1e-08,181.42,181.41,5.02243581]
["bitfinex","SOLUSD",1755573959147,1e-08,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755573959345,1e-08,181.42,181.41,11.21481109]
["bitfinex","SOLUSD",1755573959843,1e-08,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755573960693,0.06,181.45,181.41,11.21481109]
["bitfinex","SOLUSD",1755573960969,0.06,181.45,181.43,5.02243581]
["bitfinex","SOLUSD",1755573961151,0.78,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755573961475,0.06,181.45,181.44,10.53389965]
["bitfinex","SOLUSD",1755573961664,5.80243581,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1755573961846,5.74243581,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755573962045,0.72,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755573963164,0.72,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1755573963650,39.82,181.44,181.4,10.53511497]
["bitfinex","SOLUSD",1755573963850,39.82,181.44,181.41,5.02243581]
["bitfinex","SOLUSD",1755573964371,40.54,181.44,181.4,24.99681287]
["bitfinex","SOLUSD",1755573965669,40.54,181.44,181.4,24.31681287]
["bitfinex","SOLUSD",1755573966273,5.74243581,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1755573966450,0.72,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755573966847,5.02243581,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1755573967143,44.84243581,181.44,181.4,0.68]
["bitfinex","SOLUSD",1755573967351,45.56243581,181.44,181.4,13.7816979]
["bitfinex","SOLUSD",1755573967571,39.82,181.44,181.41,5.02243581]
["bitfinex","SOLUSD",1755573967872,39.82,181.44,181.42,5.02243581]
["bitfinex","SOLUSD",1755573968084,39.82,181.44,181.43,5.02243581]
["bitfinex","SOLUSD",1755573968376,39.82,181.44,181.42,0.66]
["bitfinex","SOLUSD",1755573968567,39.82,181.44,181.43,5.02243581]
["bitfinex","SOLUSD",1755573969152,39.82,181.44,181.43,10.53420343]
["bitfinex","SOLUSD",1755573969357,39.82,181.44,181.43,11.19420343]
["bitfinex","SOLUSD",1755573969570,0.06,181.45,181.43,11.19420343]
["bitfinex","SOLUSD",1755573969763,0.06,181.47,181.44,5.68243581]
["bitfinex","SOLUSD",1755573970077,0.06,181.47,181.46,5.02243581]
["bitfinex","SOLUSD",1755573970662,0.75,181.47,181.45,5.02243581]
["bitfinex","SOLUSD",1755573970849,15.10621557,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755573971070,26.0,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1755573971071,5.02243581,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755573971352,40.47,181.43,181.39,5.02243581]
["bitfinex","SOLUSD",1755573972154,0.69,181.42,181.39,5.02243581]
["bitfinex","SOLUSD",1755573972374,44.80243581,181.43,181.38,5.02243581]
["bitfinex","SOLUSD",1755573972554,5.71243581,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755573972767,0.69,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755573972961,40.55,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755573973174,39.86,181.39,181.37,10.53602681]
["bitfinex","SOLUSD",1755573973981,39.86,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755573974157,0.69,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1755573975966,0.69,181.38,181.31,44.18303793]
["bitfinex","SOLUSD",1755573975967,5.71243581,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1755573976171,0.69,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755573976372,39.82,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755573976688,39.82,181.36,181.33,5.02243581]
["bitfinex","SOLUSD",1755573976689,45.53243581,181.36,181.33,5.51458619]
["bitfinex","SOLUSD",1755573976854,0.69,181.35,181.33,5.51458619]
["bitfinex","SOLUSD",1755573977258,0.69,181.34,181.32,5.51506406]
["bitfinex","SOLUSD",1755573977457,0.69,181.34,181.31,5.54541558]
["bitfinex","SOLUSD",1755573977658,39.82,181.33,181.31,5.54541558]
["bitfinex","SOLUSD",1755573977984,0.69,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1755573978152,39.82,181.33,181.31,5.54541558]
["bitfinex","SOLUSD",1755573978357,40.51,181.33,181.31,5.54541558]
["bitfinex","SOLUSD",1755573979192,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573979559,39.82,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755573979955,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573980155,5.71243581,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573982358,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573982557,44.84243581,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755573982783,39.82,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755573982987,39.82,181.33,181.31,5.05243581]
["bitfinex","SOLUSD",1755573983396,39.82,181.33,181.32,5.02243581]
["bitfinex","SOLUSD",1755573983597,0.69,181.35,181.32,5.02243581]
["bitfinex","SOLUSD",1755573983774,39.78,181.34,181.33,5.02243581]
["bitfinex","SOLUSD",1755573984399,40.47,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755573984606,40.47,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755573985175,0.69,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755573985796,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755573986018,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573987887,5.71243581,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573988194,132.7,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755573988995,133.39,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755573989904,39.8,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573990973,39.8,181.32,181.31,5.05243581]
["bitfinex","SOLUSD",1755573991310,39.8,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573991899,39.8,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1755573992287,39.8,181.32,181.31,10.56785139]
["bitfinex","SOLUSD",1755573992987,39.8,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573993898,39.8,181.32,181.31,5.05243581]
["bitfinex","SOLUSD",1755573994078,39.8,181.32,181.31,10.56785139]
["bitfinex","SOLUSD",1755573994480,39.8,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1755573994977,40.49,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573996675,39.8,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573997994,39.8,181.32,181.31,5.05243581]
["bitfinex","SOLUSD",1755573998294,39.8,181.32,181.31,11.28785139]
["bitfinex","SOLUSD",1755573998501,39.8,181.32,181.31,10.56785139]
["bitfinex","SOLUSD",1755573998702,39.8,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1755573998885,40.46,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1755573999405,45.48243581,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573999709,60.58865138,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755573999885,64.34789075,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574000805,69.98113804,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574001193,66.36406024,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574002007,60.73081295,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574003515,64.3442376,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574005185,95.91289356,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574006409,69.91289356,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574006891,73.92739115,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574007784,69.91289356,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574007984,90.89045775,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574008206,89.54207603,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574008405,85.92865138,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574008715,86.73081295,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574009616,90.34493634,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574010412,94.36100118,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574010912,68.36100118,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574011620,68.35777065,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574012420,94.35777065,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574014606,90.34493634,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574014808,94.36345768,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574015405,94.22129611,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574015629,93.56129611,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574015853,33.63264473,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574016009,43.41412339,181.32,181.31,0.75]
["bitfinex","SOLUSD",1755574016703,43.41412339,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574017697,43.41412339,181.32,181.31,0.75]
["bitfinex","SOLUSD",1755574017898,39.8,181.32,181.31,0.75]
["bitfinex","SOLUSD",1755574018325,43.42636993,181.32,181.31,0.75]
["bitfinex","SOLUSD",1755574018628,43.42636993,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574020936,3.62636993,181.32,181.31,5.77243581]
["bitfinex","SOLUSD",1755574021231,39.8,181.32,181.31,5.77243581]
["bitfinex","SOLUSD",1755574021614,39.8,181.32,181.31,11.28785139]
["bitfinex","SOLUSD",1755574022631,43.43157961,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574022830,43.43157961,181.32,181.31,6.26541558]
["bitfinex","SOLUSD",1755574023004,39.8,181.32,181.31,11.28785139]
["bitfinex","SOLUSD",1755574023624,39.8,181.32,181.31,6.26541558]
["bitfinex","SOLUSD",1755574023918,39.8,181.32,181.31,11.28785139]
["bitfinex","SOLUSD",1755574025852,132.7,181.36,181.31,11.28785139]
["bitfinex","SOLUSD",1755574026019,132.7,181.36,181.35,5.02243581]
["bitfinex","SOLUSD",1755574026219,39.78,181.36,181.35,5.74243581]
["bitfinex","SOLUSD",1755574026720,39.78,181.38,181.35,5.74243581]
["bitfinex","SOLUSD",1755574026917,39.78,181.38,181.37,5.02243581]
["bitfinex","SOLUSD",1755574027112,5.19939777,181.44,181.37,5.74243581]
["bitfinex","SOLUSD",1755574027313,47.44893071,181.43,181.4,5.02243581]
["bitfinex","SOLUSD",1755574027514,3.63208152,181.42,181.39,5.02243581]
["bitfinex","SOLUSD",1755574027716,3.63208152,181.42,181.4,5.02243581]
["bitfinex","SOLUSD",1755574028053,3.63208152,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755574028214,43.41208152,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755574028415,3.63208152,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755574028825,3.63208152,181.42,181.4,5.51261173]
["bitfinex","SOLUSD",1755574029031,39.78,181.41,181.4,5.51261173]
["bitfinex","SOLUSD",1755574030439,39.78,181.41,181.37,5.02243581]
["bitfinex","SOLUSD",1755574030440,40.49,181.41,181.37,5.02243581]
["bitfinex","SOLUSD",1755574030641,40.49,181.41,181.37,5.68243581]
["bitfinex","SOLUSD",1755574031164,40.49,181.41,181.38,5.02243581]
["bitfinex","SOLUSD",1755574031454,39.78,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755574032659,39.78,181.41,181.39,10.53541888]
["bitfinex","SOLUSD",1755574032954,39.78,181.41,181.4,5.02243581]
["bitfinex","SOLUSD",1755574033111,39.78,181.41,181.39,11.19541888]
["bitfinex","SOLUSD",1755574033544,39.78,181.41,181.39,10.53541888]
["bitfinex","SOLUSD",1755574034051,40.49,181.41,181.38,10.53564824]
["bitfinex","SOLUSD",1755574035964,39.78,181.41,181.39,5.68243581]
["bitfinex","SOLUSD",1755574036748,39.78,181.41,181.39,0.66]
["bitfinex","SOLUSD",1755574037055,39.78,181.41,181.39,5.68243581]
["bitfinex","SOLUSD",1755574037669,132.7,181.42,181.4,5.68243581]
["bitfinex","SOLUSD",1755574037835,0.71,181.44,181.41,5.02243581]
["bitfinex","SOLUSD",1755574038041,40.47,181.43,181.41,5.02243581]
["bitfinex","SOLUSD",1755574038255,40.47,181.43,181.4,5.02243581]
["bitfinex","SOLUSD",1755574038861,40.47,181.43,181.38,0.66]
["bitfinex","SOLUSD",1755574038862,132.7,181.42,181.38,0.66]
["bitfinex","SOLUSD",1755574039040,172.46,181.41,181.37,5.02243581]
["bitfinex","SOLUSD",1755574039239,178.19243581,181.41,181.36,5.02243581]
["bitfinex","SOLUSD",1755574039443,5.02243581,181.37,181.32,5.68243581]
["bitfinex","SOLUSD",1755574039759,45.49243581,181.36,181.33,5.51471806]
["bitfinex","SOLUSD",1755574040068,5.02243581,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755574040270,39.76,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755574040642,39.76,181.33,181.31,5.54534845]
["bitfinex","SOLUSD",1755574041547,39.76,181.33,181.32,5.68243581]
["bitfinex","SOLUSD",1755574041850,39.76,181.33,181.32,5.71243581]
["bitfinex","SOLUSD",1755574042031,132.7,181.41,181.32,5.71243581]
["bitfinex","SOLUSD",1755574042232,39.76,181.4,181.38,5.02243581]
["bitfinex","SOLUSD",1755574042665,39.76,181.4,181.37,5.68243581]
["bitfinex","SOLUSD",1755574042968,0.71,181.39,181.35,5.02243581]
["bitfinex","SOLUSD",1755574043181,39.76,181.38,181.35,5.02243581]
["bitfinex","SOLUSD",1755574043378,5.73243581,181.37,181.32,5.05243581]
["bitfinex","SOLUSD",1755574043543,45.49243581,181.36,181.32,0.03]
["bitfinex","SOLUSD",1755574043747,39.76,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755574044572,39.76,181.35,181.33,5.68243581]
["bitfinex","SOLUSD",1755574045065,39.76,181.35,181.34,11.19693895]
["bitfinex","SOLUSD",1755574045437,40.47,181.35,181.32,5.54505595]
["bitfinex","SOLUSD",1755574045643,0.71,181.34,181.32,5.54505595]
["bitfinex","SOLUSD",1755574045839,39.76,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755574046056,40.47,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755574046456,39.76,181.35,181.32,11.22747223]
["bitfinex","SOLUSD",1755574046656,39.76,181.35,181.32,10.56747223]
["bitfinex","SOLUSD",1755574046870,39.76,181.35,181.32,5.54503642]
["bitfinex","SOLUSD",1755574047344,39.76,181.35,181.32,6.20503642]
["bitfinex","SOLUSD",1755574047542,39.76,181.35,181.32,11.22747223]
["bitfinex","SOLUSD",1755574047770,39.76,181.35,181.34,5.02243581]
["bitfinex","SOLUSD",1755574048160,39.76,181.35,181.34,5.68243581]
["bitfinex","SOLUSD",1755574048357,39.76,181.35,181.32,5.54503642]
["bitfinex","SOLUSD",1755574048575,40.47,181.35,181.32,5.54503642]
["bitfinex","SOLUSD",1755574049585,39.76,181.35,181.32,11.22747223]
["bitfinex","SOLUSD",1755574049763,39.76,181.35,181.33,5.02243581]
["bitfinex","SOLUSD",1755574049963,39.76,181.35,181.32,5.54503642]
["bitfinex","SOLUSD",1755574050162,39.76,181.35,181.34,5.02243581]
["bitfinex","SOLUSD",1755574050363,132.7,181.36,181.34,5.68243581]
["bitfinex","SOLUSD",1755574050550,132.7,181.36,181.35,5.02243581]
["bitfinex","SOLUSD",1755574050751,132.7,181.36,181.35,5.68243581]
["bitfinex","SOLUSD",1755574051483,132.7,181.36,181.35,11.19663487]
["bitfinex","SOLUSD",1755574052887,39.76,181.38,181.35,11.19663487]
["bitfinex","SOLUSD",1755574053288,39.76,181.38,181.36,10.53621111]
["bitfinex","SOLUSD",1755574056881,39.76,181.38,181.37,5.02243581]
["bitfinex","SOLUSD",1755574057957,39.76,181.38,181.37,10.53602681]
["bitfinex","SOLUSD",1755574058773,39.74,181.4,181.37,11.23602681]
["bitfinex","SOLUSD",1755574059085,39.74,181.4,181.38,5.02243581]
["bitfinex","SOLUSD",1755574059274,39.74,181.4,181.39,5.02243581]
["bitfinex","SOLUSD",1755574059883,39.74,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755574060071,39.74,181.4,181.39,10.53541888]
["bitfinex","SOLUSD",1755574060482,39.74,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1755574061693,39.74,181.4,181.39,11.23541888]
["bitfinex","SOLUSD",1755574062256,0.67,181.44,181.39,11.23541888]
["bitfinex","SOLUSD",1755574062564,43.37995801,181.43,181.42,5.02243581]
["bitfinex","SOLUSD",1755574062759,44.04995801,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755574062960,3.63995801,181.42,181.39,6.21298307]
["bitfinex","SOLUSD",1755574063170,3.63995801,181.42,181.4,5.02243581]
["bitfinex","SOLUSD",1755574063372,3.63995801,181.42,181.41,5.02243581]
["bitfinex","SOLUSD",1755574063568,39.74,181.43,181.41,11.23481109]
["bitfinex","SOLUSD",1755574063773,39.8,181.45,181.42,0.7]
["bitfinex","SOLUSD",1755574063988,3.64236695,181.44,181.43,5.02243581]
["bitfinex","SOLUSD",1755574064861,3.64236695,181.44,181.43,10.53420343]
["bitfinex","SOLUSD",1755574065785,4.31236695,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755574065988,3.64236695,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755574068772,9.33480276,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755574068977,9.33480276,181.44,181.39,10.53541888]
["bitfinex","SOLUSD",1755574068978,44.03236695,181.43,181.39,10.53541888]
["bitfinex","SOLUSD",1755574069272,44.03236695,181.43,181.32,0.03]
["bitfinex","SOLUSD",1755574069273,5.02243581,181.41,181.36,5.02243581]
["bitfinex","SOLUSD",1755574069475,5.02243581,181.41,181.37,5.02243581]
["bitfinex","SOLUSD",1755574069476,40.39,181.4,181.37,5.02243581]
["bitfinex","SOLUSD",1755574069676,40.39,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755574069902,40.39,181.4,181.38,5.02243581]
["bitfinex","SOLUSD",1755574071098,4.31374291,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755574071277,0.67,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755574072290,4.31374291,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755574072476,0.67,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755574073903,0.67,181.38,181.36,10.53633082]
["bitfinex","SOLUSD",1755574074102,3.64374291,181.39,181.37,5.02243581]
["bitfinex","SOLUSD",1755574074682,3.64374291,181.39,181.36,6.21389501]
["bitfinex","SOLUSD",1755574074882,4.31374291,181.39,181.36,10.53633082]
["bitfinex","SOLUSD",1755574076188,3.64374291,181.39,181.36,5.02243581]
["bitfinex","SOLUSD",1755574076389,0.67,181.38,181.36,5.02243581]
["bitfinex","SOLUSD",1755574076818,3.64374291,181.39,181.36,5.02243581]
["bitfinex","SOLUSD",1755574076986,3.64374291,181.39,181.36,5.72243581]
["bitfinex","SOLUSD",1755574077389,3.64374291,181.39,181.35,5.54419906]
["bitfinex","SOLUSD",1755574077587,3.64374291,181.39,181.36,5.02243581]
["bitfinex","SOLUSD",1755574077588,4.31374291,181.39,181.36,5.02243581]
["bitfinex","SOLUSD",1755574077787,3.64374291,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755574079582,172.42,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755574080113,172.42,181.4,181.37,10.53602681]
["bitfinex","SOLUSD",1755574080309,172.42,181.4,181.37,11.23602681]
["bitfinex","SOLUSD",1755574080727,172.42,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755574080889,132.7,181.4,181.39,5.02243581]
["bitfinex","SOLUSD",1755574081088,132.7,181.4,181.39,5.72243581]
["bitfinex","SOLUSD",1755574081605,132.7,181.4,181.39,11.23541888]
["bitfinex","SOLUSD",1755574082816,132.7,181.4,181.39,10.53541888]
["bitfinex","SOLUSD",1755574083522,132.7,181.4,181.39,11.23541888]
["bitfinex","SOLUSD",1755574083892,132.7,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1755574084114,132.7,181.4,181.39,10.53541888]
["bitfinex","SOLUSD",1755574084424,0.73,181.45,181.39,25.01787656]
["bitfinex","SOLUSD",1755574084714,39.7,181.43,181.42,5.02243581]
["bitfinex","SOLUSD",1755574084909,43.34011652,181.43,181.42,5.02243581]
["bitfinex","SOLUSD",1755574085600,43.34011652,181.43,181.42,10.53450724]
["bitfinex","SOLUSD",1755574086509,3.64011652,181.43,181.42,10.53450724]
["bitfinex","SOLUSD",1755574087720,3.64011652,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755574089122,3.64011652,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755574089297,3.64011652,181.43,181.41,10.53481109]
["bitfinex","SOLUSD",1755574091218,40.4,181.44,181.41,10.53481109]
["bitfinex","SOLUSD",1755574091403,3.64386277,181.43,181.41,10.53481109]
["bitfinex","SOLUSD",1755574091716,3.64457769,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755574091915,3.64457769,181.43,181.41,10.53481109]
["bitfinex","SOLUSD",1755574092116,3.64457769,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755574092321,3.64457769,181.43,181.41,10.53481109]
["bitfinex","SOLUSD",1755574092619,3.64457769,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755574092791,3.64457769,181.43,181.41,10.53481109]
["bitfinex","SOLUSD",1755574092998,3.64457769,181.42,181.41,10.53481109]
["bitfinex","SOLUSD",1755574093225,3.64457769,181.43,181.41,10.53481109]
["bitfinex","SOLUSD",1755574093517,0.06,181.45,181.37,10.53602681]
["bitfinex","SOLUSD",1755574093518,49.0670135,181.42,181.37,10.53602681]
["bitfinex","SOLUSD",1755574093744,5.02243581,181.4,181.36,5.51380174]
["bitfinex","SOLUSD",1755574093928,43.32457769,181.39,181.36,5.51380174]
["bitfinex","SOLUSD",1755574094106,4.34457769,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755574095022,13.41803381,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755574095600,17.95743158,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755574096231,13.41803381,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755574099847,28.66641095,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755574100131,28.66641095,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755574100132,15.10621557,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574100436,67.50424938,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574100607,68.20424938,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574103331,64.15322907,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574103641,68.33828147,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574104046,64.29539064,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574104220,68.3384782,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574105252,73.85237321,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574105444,78.40830724,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574105636,73.85237321,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574107422,78.39416249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574108044,72.88026748,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574108323,78.39416249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755574108842,20.12865138,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755574109046,67.49631663,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755574109348,72.87820466,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755574109749,15.24837714,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755574109951,38.01301191,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755574110129,72.17820466,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574110328,69.1302028,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574110550,68.4302028,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574110848,71.3424088,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755574111356,15.24837714,181.31,181.21,0.7]
["bitfinex","SOLUSD",1755574111524,15.10621557,181.29,181.21,0.7]
["bitfinex","SOLUSD",1755574111851,32.83875244,181.29,181.21,0.7]
["bitfinex","SOLUSD",1755574112035,27.81631663,181.29,181.21,0.7]
["bitfinex","SOLUSD",1755574112232,24.47322907,181.29,181.21,0.7]
["bitfinex","SOLUSD",1755574112462,19.45079326,181.29,181.22,0.7]
["bitfinex","SOLUSD",1755574112625,28.49870791,181.29,181.22,0.7]
["bitfinex","SOLUSD",1755574113034,28.49870791,181.29,181.2,5.51872344]
["bitfinex","SOLUSD",1755574113035,28.49870791,181.29,181.23,0.7]
["bitfinex","SOLUSD",1755574113237,29.98925311,181.29,181.23,0.7]
["bitfinex","SOLUSD",1755574113539,38.48806047,181.29,181.23,0.7]
["bitfinex","SOLUSD",1755574114240,34.46379892,181.29,181.23,0.7]
["bitfinex","SOLUSD",1755574114437,38.48669948,181.29,181.23,0.7]
["bitfinex","SOLUSD",1755574115359,38.48518096,181.29,181.19,5.51900637]
["bitfinex","SOLUSD",1755574115523,38.48463438,181.29,181.21,0.7]
["bitfinex","SOLUSD",1755574115725,43.50707019,181.29,181.21,0.7]
["bitfinex","SOLUSD",1755574115952,32.96861034,181.29,181.24,0.7]
["bitfinex","SOLUSD",1755574116145,28.38993645,181.29,181.26,0.73]
["bitfinex","SOLUSD",1755574116333,94.06993645,181.29,181.26,0.73]
["bitfinex","SOLUSD",1755574116541,63.59539064,181.29,181.26,0.73]
["bitfinex","SOLUSD",1755574116848,89.59539064,181.29,181.26,0.73]
["bitfinex","SOLUSD",1755574117223,94.75162069,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574117425,83.30933297,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574118164,84.45713591,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574118663,79.4347001,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574119028,73.91867606,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574119457,72.07087312,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574119634,72.07087312,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755574119956,71.92871155,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755574120133,72.75087312,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574120326,67.72843731,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574120532,72.75087312,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574121752,72.74563932,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574121960,72.06579542,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755574122328,88.44508336,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574122535,89.45322907,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574122763,74.3470135,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574123131,74.3470135,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574123332,89.45322907,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574123532,89.59539064,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574123834,90.27539064,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574125366,89.59539064,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574127867,89.45322907,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574128040,49.77322907,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574128241,84.43079326,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574128549,80.78621557,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574128753,85.80865138,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574128958,89.42059057,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574130541,89.42059057,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574130749,90.10059057,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574131578,89.42059057,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574132570,93.44041042,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574132776,89.42059057,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574133142,93.4432922,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574133560,94.1232922,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574133974,94.12327576,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574134855,93.44327576,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574135075,69.29193919,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574135372,79.02202632,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574135679,78.34202632,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574136373,94.27040346,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574136679,72.80043482,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755574136979,72.80043482,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755574136980,15.24837714,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755574137187,33.12581498,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755574137544,28.59250254,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755574137877,33.61493835,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755574138181,68.11034097,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574139855,64.08059057,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574140056,68.11832937,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574140274,12.19288645,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755574140467,12.1941233,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755574140799,72.12261247,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574141098,68.25940401,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574141269,72.12094008,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574141650,67.57940401,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574142088,68.25940401,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574143166,73.77603665,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574143364,79.85339348,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574144354,73.77603665,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755574144864,73.77603665,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755574144865,41.24837714,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755574145065,62.5569682,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755574145383,68.25940401,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755574145680,41.24837714,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574145875,93.57940401,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574146073,94.25940401,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574146456,99.77725425,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574147863,99.77725425,181.23,181.16,0.67]
["bitfinex","SOLUSD",1755574147864,15.10621557,181.18,181.16,0.67]
["bitfinex","SOLUSD",1755574148068,52.31823315,181.17,181.16,0.67]
["bitfinex","SOLUSD",1755574148884,52.31820968,181.17,181.16,0.67]
["bitfinex","SOLUSD",1755574149869,52.31820968,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574150763,56.86879192,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574151165,51.84635611,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574151367,52.31820968,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574151988,67.56658682,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574152173,63.21415101,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574152361,68.23658682,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574152562,72.78716906,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574152781,33.14716906,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574153001,7.65577387,181.17,181.16,0.75]
["bitfinex","SOLUSD",1755574153173,43.25193919,181.17,181.16,0.75]
["bitfinex","SOLUSD",1755574153811,69.07302638,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574154013,15.10621557,181.16,181.09,0.2]
["bitfinex","SOLUSD",1755574154320,20.12865138,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755574154482,63.88059057,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755574154677,58.85815476,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755574155200,43.75193919,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755574155502,40.12,181.11,181.1,5.74243581]
["bitfinex","SOLUSD",1755574155865,40.12,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755574156282,40.12,181.11,181.1,6.24181115]
["bitfinex","SOLUSD",1755574156487,40.12,181.11,181.1,11.26424696]
["bitfinex","SOLUSD",1755574157062,40.12,181.11,181.1,6.24181115]
["bitfinex","SOLUSD",1755574157264,40.12,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755574157468,45.14243581,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755574157673,15.24837714,181.15,181.1,0.72]
["bitfinex","SOLUSD",1755574157887,52.35881847,181.14,181.1,6.24176669]
["bitfinex","SOLUSD",1755574158197,7.66883753,181.13,181.11,0.72]
["bitfinex","SOLUSD",1755574158372,43.77287917,181.12,181.09,10.74452249]
["bitfinex","SOLUSD",1755574158569,3.63287917,181.11,181.09,5.72208668]
["bitfinex","SOLUSD",1755574158786,40.14,181.1,181.09,10.74452249]
["bitfinex","SOLUSD",1755574159479,40.14,181.1,181.09,6.44208668]
["bitfinex","SOLUSD",1755574159799,40.14,181.1,181.09,11.46452249]
["bitfinex","SOLUSD",1755574160175,40.14,181.12,181.09,11.46452249]
["bitfinex","SOLUSD",1755574160480,137.24998094,181.17,181.11,5.02243581]
["bitfinex","SOLUSD",1755574160786,43.75119522,181.16,181.12,0.72]
["bitfinex","SOLUSD",1755574160991,3.63119522,181.15,181.12,5.74243581]
["bitfinex","SOLUSD",1755574161169,43.83119522,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755574161987,43.83119522,181.14,181.1,5.74243581]
["bitfinex","SOLUSD",1755574162169,3.63119522,181.13,181.11,0.72]
["bitfinex","SOLUSD",1755574162489,43.83119522,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755574162697,43.83119522,181.12,181.09,5.94243581]
["bitfinex","SOLUSD",1755574162896,40.2,181.12,181.09,0.92]
["bitfinex","SOLUSD",1755574163098,3.63150461,181.11,181.09,5.94243581]
["bitfinex","SOLUSD",1755574163278,40.2,181.1,181.09,5.94243581]
["bitfinex","SOLUSD",1755574163478,40.2,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574163999,40.2,181.1,181.09,11.46455188]
["bitfinex","SOLUSD",1755574164173,40.18,181.12,181.09,11.46455188]
["bitfinex","SOLUSD",1755574164377,40.18,181.12,181.11,5.02243581]
["bitfinex","SOLUSD",1755574164586,40.18,181.12,181.11,5.74243581]
["bitfinex","SOLUSD",1755574164983,40.18,181.12,181.11,5.02243581]
["bitfinex","SOLUSD",1755574165892,40.18,181.12,181.1,5.02243581]
["bitfinex","SOLUSD",1755574166207,40.18,181.12,181.1,11.26423835]
["bitfinex","SOLUSD",1755574166705,40.18,181.12,181.1,5.52180254]
["bitfinex","SOLUSD",1755574167013,40.18,181.12,181.1,10.54423835]
["bitfinex","SOLUSD",1755574167814,40.18,181.12,181.1,11.26423835]
["bitfinex","SOLUSD",1755574168113,40.18,181.12,181.1,6.24180254]
["bitfinex","SOLUSD",1755574168398,40.18,181.12,181.11,5.02243581]
["bitfinex","SOLUSD",1755574168815,40.18,181.12,181.1,5.52180254]
["bitfinex","SOLUSD",1755574169104,40.18,181.12,181.11,5.02243581]
["bitfinex","SOLUSD",1755574169787,40.18,181.12,181.11,10.54394207]
["bitfinex","SOLUSD",1755574169976,40.18,181.12,181.09,0.2]
["bitfinex","SOLUSD",1755574170292,40.18,181.12,181.1,10.5441756]
["bitfinex","SOLUSD",1755574170682,40.18,181.12,181.09,6.44203635]
["bitfinex","SOLUSD",1755574170903,40.18,181.12,181.1,5.02243581]
["bitfinex","SOLUSD",1755574171787,40.18,181.12,181.1,10.5441889]
["bitfinex","SOLUSD",1755574171981,40.18,181.12,181.1,5.02243581]
["bitfinex","SOLUSD",1755574172406,133.37,181.14,181.1,5.02243581]
["bitfinex","SOLUSD",1755574172610,43.77013739,181.13,181.1,5.02243581]
["bitfinex","SOLUSD",1755574172916,40.81,181.13,181.09,6.44206278]
["bitfinex","SOLUSD",1755574173294,40.81,181.13,181.1,5.02243581]
["bitfinex","SOLUSD",1755574174222,3.63197313,181.12,181.1,5.02243581]
["bitfinex","SOLUSD",1755574174389,44.42197313,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755574174592,40.79,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755574174799,0.67,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574175006,4.30230959,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574176725,3.63230959,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574177135,4.30230959,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574178143,28.61048515,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574179526,23.44588777,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574180025,63.52588777,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574180228,62.85588777,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574180926,43.71230959,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574181350,44.38230959,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574181508,57.99793517,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574181702,68.5541698,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574181896,63.53173399,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574182096,68.5541698,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574182519,73.10415074,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574182720,62.86173399,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574184227,58.81852516,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574184529,62.86489412,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574184734,47.75867855,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574184952,43.71230959,181.1,181.09,6.42211607]
["bitfinex","SOLUSD",1755574185736,3.63230959,181.1,181.09,11.44455188]
["bitfinex","SOLUSD",1755574186234,4.60998094,181.16,181.09,25.24984206]
["bitfinex","SOLUSD",1755574186421,47.74472627,181.15,181.14,5.02243581]
["bitfinex","SOLUSD",1755574186618,47.74472627,181.15,181.14,5.72243581]
["bitfinex","SOLUSD",1755574186935,43.6992958,181.15,181.12,5.02243581]
["bitfinex","SOLUSD",1755574187129,3.6392958,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755574187436,3.6392958,181.14,181.09,19.52740625]
["bitfinex","SOLUSD",1755574187739,43.8192958,181.13,181.11,5.02243581]
["bitfinex","SOLUSD",1755574187937,40.16,181.12,181.11,5.02243581]
["bitfinex","SOLUSD",1755574188236,40.83,181.12,181.09,0.2]
["bitfinex","SOLUSD",1755574188528,3.64285378,181.11,181.1,0.7]
["bitfinex","SOLUSD",1755574188735,40.16,181.12,181.1,0.7]
["bitfinex","SOLUSD",1755574189236,40.83,181.12,181.09,0.2]
["bitfinex","SOLUSD",1755574189402,40.14,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755574189608,40.14,181.11,181.09,0.9]
["bitfinex","SOLUSD",1755574190018,40.14,181.11,181.09,6.42208506]
["bitfinex","SOLUSD",1755574190623,40.14,181.11,181.09,11.44452087]
["bitfinex","SOLUSD",1755574190928,5.69243581,181.14,181.09,11.44452087]
["bitfinex","SOLUSD",1755574191102,48.47256317,181.13,181.09,11.44452087]
["bitfinex","SOLUSD",1755574191302,3.64866314,181.12,181.09,11.44452087]
["bitfinex","SOLUSD",1755574191538,43.74866314,181.11,181.09,5.92243581]
["bitfinex","SOLUSD",1755574191741,40.1,181.1,181.09,5.22243581]
["bitfinex","SOLUSD",1755574192114,40.1,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574192315,40.1,181.1,181.09,5.22243581]
["bitfinex","SOLUSD",1755574192527,40.1,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574192838,40.1,181.1,181.09,11.44455188]
["bitfinex","SOLUSD",1755574193413,0.06,181.16,181.09,25.24984206]
["bitfinex","SOLUSD",1755574193638,43.75038251,181.15,181.14,5.02243581]
["bitfinex","SOLUSD",1755574194242,53.49798439,181.15,181.09,5.72211607]
["bitfinex","SOLUSD",1755574194436,5.02243581,181.13,181.09,0.2]
["bitfinex","SOLUSD",1755574194622,43.75038251,181.12,181.09,0.2]
["bitfinex","SOLUSD",1755574194824,3.65038251,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755574195030,48.75281832,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574195230,68.58386507,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574195744,63.56142926,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574195922,68.58386507,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574196624,63.56149164,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574196951,68.58392745,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574197337,63.56149164,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574197510,68.58392745,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574199138,48.45527607,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574199445,48.45529608,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574200153,53.47773189,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574200361,68.72610903,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574200571,78.79790112,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755574200888,15.24837714,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574201030,28.64610903,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574201662,28.64610903,181.09,181.08,41.28927753]
["bitfinex","SOLUSD",1755574201663,7.70453562,181.09,181.08,41.28927753]
["bitfinex","SOLUSD",1755574201830,3.65033392,181.12,181.08,41.28927753]
["bitfinex","SOLUSD",1755574202162,47.76625695,181.11,181.09,0.7]
["bitfinex","SOLUSD",1755574202363,3.65033392,181.1,181.08,30.0444207]
["bitfinex","SOLUSD",1755574202565,47.78677412,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574202862,47.78677412,181.09,181.08,30.7444207]
["bitfinex","SOLUSD",1755574203029,40.08,181.09,181.08,41.28927753]
["bitfinex","SOLUSD",1755574203234,40.08,181.1,181.08,41.28927753]
["bitfinex","SOLUSD",1755574203450,40.08,181.1,181.09,5.72243581]
["bitfinex","SOLUSD",1755574204057,40.08,181.12,181.09,5.72243581]
["bitfinex","SOLUSD",1755574204260,40.08,181.12,181.1,11.24424696]
["bitfinex","SOLUSD",1755574204431,40.08,181.12,181.11,5.72243581]
["bitfinex","SOLUSD",1755574205560,53.48475903,181.12,181.08,30.0444207]
["bitfinex","SOLUSD",1755574205758,5.02243581,181.1,181.08,30.0444207]
["bitfinex","SOLUSD",1755574205972,47.79167323,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574206328,48.46029459,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574206662,68.73110754,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574206832,68.13149722,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574207173,47.79029459,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574207681,52.8127304,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574207862,47.79029459,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574208061,47.78829287,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574208262,63.61450844,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574208481,68.63694425,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574208872,47.78829287,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574209176,43.73198965,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574209382,52.81133926,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574209695,63.61511902,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574210058,68.7797164,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574210487,68.77993613,181.09,181.08,30.0444207]
["bitfinex","SOLUSD",1755574210782,68.77993613,181.09,181.08,29.3244207]
["bitfinex","SOLUSD",1755574210952,78.86428745,181.09,181.08,15.32254468]
["bitfinex","SOLUSD",1755574211154,74.3020522,181.09,181.08,15.32254468]
["bitfinex","SOLUSD",1755574211359,78.86428745,181.09,181.08,15.32254468]
["bitfinex","SOLUSD",1755574211670,15.24837714,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755574211868,15.24837714,181.08,180.93,0.68]
["bitfinex","SOLUSD",1755574211869,5.02243581,181.0,180.98,0.68]
["bitfinex","SOLUSD",1755574212080,5.02243581,181.0,180.93,19.34449787]
["bitfinex","SOLUSD",1755574212081,45.12243581,180.99,180.93,5.52699939]
["bitfinex","SOLUSD",1755574212281,5.02243581,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755574212579,45.16243581,180.96,180.92,6.20729542]
["bitfinex","SOLUSD",1755574212792,45.16243581,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755574212971,5.02243581,180.95,180.92,5.52729542]
["bitfinex","SOLUSD",1755574213286,0.72,180.98,180.87,13.82191498]
["bitfinex","SOLUSD",1755574213287,5.02243581,180.93,180.88,6.2085272]
["bitfinex","SOLUSD",1755574213486,26.0,180.98,180.91,5.02243581]
["bitfinex","SOLUSD",1755574213659,26.0,180.98,180.88,19.3498452]
["bitfinex","SOLUSD",1755574213660,40.12,180.97,180.92,5.70243581]
["bitfinex","SOLUSD",1755574213858,40.12,180.96,180.93,5.70243581]
["bitfinex","SOLUSD",1755574214176,40.12,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755574214371,40.12,180.96,180.89,5.52822157]
["bitfinex","SOLUSD",1755574214372,5.74243581,180.95,180.89,5.52822157]
["bitfinex","SOLUSD",1755574214574,5.02243581,180.93,180.89,5.52822157]
["bitfinex","SOLUSD",1755574214882,26.14216157,181.01,180.9,0.68]
["bitfinex","SOLUSD",1755574214883,40.22,180.92,180.9,0.68]
["bitfinex","SOLUSD",1755574215074,40.22,180.92,180.91,5.02243581]
["bitfinex","SOLUSD",1755574215460,40.22,180.94,180.91,5.70243581]
["bitfinex","SOLUSD",1755574215661,40.22,180.95,180.93,5.02243581]
["bitfinex","SOLUSD",1755574215879,40.22,180.95,180.9,26.0]
["bitfinex","SOLUSD",1755574215880,40.22,180.96,180.94,5.70243581]
["bitfinex","SOLUSD",1755574216058,40.22,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755574216257,40.22,180.96,180.95,6.2063885]
["bitfinex","SOLUSD",1755574216479,40.22,180.96,180.94,5.52665243]
["bitfinex","SOLUSD",1755574216687,40.22,180.96,180.94,6.20665243]
["bitfinex","SOLUSD",1755574217584,40.22,180.96,180.93,5.52699766]
["bitfinex","SOLUSD",1755574217789,45.24243581,180.96,180.93,6.20699766]
["bitfinex","SOLUSD",1755574217970,45.24243581,180.96,180.91,0.68]
["bitfinex","SOLUSD",1755574217971,40.22,180.96,180.91,0.68]
["bitfinex","SOLUSD",1755574218168,5.02243581,180.95,180.9,10.55035178]
["bitfinex","SOLUSD",1755574218377,45.24243581,180.96,180.91,5.70243581]
["bitfinex","SOLUSD",1755574218679,40.22,180.96,180.92,5.70243581]
["bitfinex","SOLUSD",1755574218929,40.22,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755574219080,45.24243581,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755574219276,40.22,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755574219467,40.22,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755574219672,40.22,180.96,180.95,5.70243581]
["bitfinex","SOLUSD",1755574220171,40.22,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755574220367,40.22,180.96,180.92,0.68]
["bitfinex","SOLUSD",1755574220684,40.22,180.96,180.92,5.70243581]
["bitfinex","SOLUSD",1755574220892,40.22,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755574221083,40.22,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755574221788,40.22,180.96,180.94,6.20652682]
["bitfinex","SOLUSD",1755574222164,40.22,180.96,180.94,5.52652682]
["bitfinex","SOLUSD",1755574222365,45.24243581,180.96,180.93,5.52695265]
["bitfinex","SOLUSD",1755574222679,45.24243581,180.96,180.93,6.20695265]
["bitfinex","SOLUSD",1755574222884,40.22,180.96,180.93,6.20695265]
["bitfinex","SOLUSD",1755574224172,40.22,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755574224378,40.22,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755574225391,40.22,180.96,180.93,5.52695265]
["bitfinex","SOLUSD",1755574225594,40.22,180.96,180.93,11.22938846]
["bitfinex","SOLUSD",1755574225790,40.22,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755574225964,40.22,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1755574226579,40.22,180.96,180.95,6.2063885]
["bitfinex","SOLUSD",1755574226975,40.28,180.96,180.95,6.2063885]
["bitfinex","SOLUSD",1755574227368,40.28,180.96,180.94,5.52666068]
["bitfinex","SOLUSD",1755574227566,40.28,180.96,180.94,6.20666068]
["bitfinex","SOLUSD",1755574228199,40.28,180.96,180.9,13.84978993]
["bitfinex","SOLUSD",1755574228399,40.28,180.96,180.92,5.02243581]
["bitfinex","SOLUSD",1755574228698,5.74243581,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1755574228906,45.88243581,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1755574230298,45.88243581,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755574230496,0.72,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755574230698,40.14,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755574231989,40.14,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755574232185,40.14,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755574233211,40.14,180.92,180.91,10.55004622]
["bitfinex","SOLUSD",1755574233698,40.14,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755574234300,40.14,180.92,180.91,5.02243581]
["bitfinex","SOLUSD",1755574234689,40.14,180.92,180.91,5.70243581]
["bitfinex","SOLUSD",1755574234880,40.14,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755574235290,40.14,180.92,180.91,5.02243581]
["bitfinex","SOLUSD",1755574236305,40.14,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755574236509,40.14,180.92,180.91,10.55004622]
["bitfinex","SOLUSD",1755574236808,40.12,180.92,180.91,11.23004622]
["bitfinex","SOLUSD",1755574237017,40.12,180.92,180.91,10.55004622]
["bitfinex","SOLUSD",1755574237379,40.12,180.92,180.91,11.23004622]
["bitfinex","SOLUSD",1755574237893,40.12,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755574238097,40.12,180.92,180.91,11.22004622]
["bitfinex","SOLUSD",1755574238789,40.12,180.92,180.91,6.19761041]
["bitfinex","SOLUSD",1755574239110,133.48,180.96,180.91,11.22004622]
["bitfinex","SOLUSD",1755574239314,133.48,180.96,180.93,5.02243581]
["bitfinex","SOLUSD",1755574239315,40.14,180.95,180.93,5.02243581]
["bitfinex","SOLUSD",1755574239529,132.76,180.96,180.94,5.69243581]
["bitfinex","SOLUSD",1755574239821,40.12,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1755574239990,40.81,180.95,180.91,6.19761041]
["bitfinex","SOLUSD",1755574240429,40.81,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1755574240430,0.69,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1755574240595,40.12,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1755574240782,40.12,180.93,180.91,10.55004622]
["bitfinex","SOLUSD",1755574240985,40.12,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1755574241429,40.12,180.93,180.91,10.55004622]
["bitfinex","SOLUSD",1755574241604,40.12,180.93,180.92,5.69243581]
["bitfinex","SOLUSD",1755574242617,40.12,180.93,180.92,5.02243581]
["bitfinex","SOLUSD",1755574242836,132.76,180.96,180.92,5.69243581]
["bitfinex","SOLUSD",1755574243122,172.88,180.96,180.95,10.04487162]
["bitfinex","SOLUSD",1755574243285,40.18,180.96,180.95,10.04487162]
["bitfinex","SOLUSD",1755574243934,40.18,180.96,180.95,15.57126012]
["bitfinex","SOLUSD",1755574244904,40.18,180.96,180.95,16.24126012]
["bitfinex","SOLUSD",1755574245718,40.87,180.96,180.95,5.02243581]
["bitfinex","SOLUSD",1755574247506,5.527611,181.05,180.98,26.0]
["bitfinex","SOLUSD",1755574247719,4.62223525,181.12,181.04,10.04487162]
["bitfinex","SOLUSD",1755574247720,0.06,181.12,181.04,10.04487162]
["bitfinex","SOLUSD",1755574247922,4.02908056,181.13,181.11,5.02243581]
["bitfinex","SOLUSD",1755574248122,0.06,181.14,181.12,5.02243581]
["bitfinex","SOLUSD",1755574248423,0.06,181.14,181.13,5.02243581]
["bitfinex","SOLUSD",1755574248424,0.75,181.14,181.13,5.02243581]
["bitfinex","SOLUSD",1755574248628,0.2,181.15,181.13,5.02243581]
["bitfinex","SOLUSD",1755574248946,0.2,181.15,181.06,5.02243581]
["bitfinex","SOLUSD",1755574248947,0.2,181.15,181.14,5.02243581]
["bitfinex","SOLUSD",1755574249499,0.2,181.15,181.14,10.54302761]
["bitfinex","SOLUSD",1755574249903,0.89,181.15,181.14,5.02243581]
["bitfinex","SOLUSD",1755574250224,0.89,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1755574250414,4.23064575,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1755574250613,4.72064575,181.14,181.09,5.52211607]
["bitfinex","SOLUSD",1755574250819,0.69,181.14,181.13,7.93500901]
["bitfinex","SOLUSD",1755574251014,4.72116049,181.14,181.13,7.93500901]
["bitfinex","SOLUSD",1755574251226,44.76116049,181.14,181.13,7.93500901]
["bitfinex","SOLUSD",1755574251435,44.76116049,181.14,181.08,5.52242102]
["bitfinex","SOLUSD",1755574251607,40.73,181.14,181.13,7.93500901]
["bitfinex","SOLUSD",1755574251930,44.75994778,181.14,181.13,7.93500901]
["bitfinex","SOLUSD",1755574252114,44.06994778,181.14,181.13,7.93500901]
["bitfinex","SOLUSD",1755574252315,26.2,181.15,181.13,7.93500901]
["bitfinex","SOLUSD",1755574252624,0.2,181.15,181.14,7.93500901]
["bitfinex","SOLUSD",1755574253725,0.2,181.15,181.14,13.45560081]
["bitfinex","SOLUSD",1755574254232,0.06,181.16,181.14,13.45560081]
["bitfinex","SOLUSD",1755574254434,0.06,181.18,181.16,7.93500901]
["bitfinex","SOLUSD",1755574254640,0.06,181.18,181.17,7.93500901]
["bitfinex","SOLUSD",1755574255525,0.06,181.18,181.17,13.45468666]
["bitfinex","SOLUSD",1755574256134,0.06,181.2,181.17,7.93500901]
["bitfinex","SOLUSD",1755574256302,0.75,181.2,181.19,7.93500901]
["bitfinex","SOLUSD",1755574257130,0.06,181.2,181.19,7.93500901]
["bitfinex","SOLUSD",1755574259227,0.06,181.2,181.19,13.45407739]
["bitfinex","SOLUSD",1755574259540,0.06,181.2,181.19,7.93500901]
["bitfinex","SOLUSD",1755574261038,0.06,181.2,181.19,13.45407739]
["bitfinex","SOLUSD",1755574261341,0.06,181.2,181.19,8.60500901]
["bitfinex","SOLUSD",1755574261511,0.06,181.2,181.19,7.93500901]
["bitfinex","SOLUSD",1755574262952,39.98,181.2,181.19,14.12407739]
["bitfinex","SOLUSD",1755574263309,0.06,181.2,181.19,14.12407739]
["bitfinex","SOLUSD",1755574263622,0.06,181.22,181.19,14.12407739]
["bitfinex","SOLUSD",1755574263966,0.06,181.24,181.21,15.87001802]
["bitfinex","SOLUSD",1755574264140,132.76,181.26,181.23,7.93500901]
["bitfinex","SOLUSD",1755574264341,0.06,181.26,181.25,7.93500901]
["bitfinex","SOLUSD",1755574264840,0.06,181.26,181.25,14.12225038]
["bitfinex","SOLUSD",1755574265424,0.06,181.26,181.25,7.93500901]
["bitfinex","SOLUSD",1755574265609,0.06,181.26,181.25,8.60500901]
["bitfinex","SOLUSD",1755574266842,0.06,181.26,181.25,14.12225038]
["bitfinex","SOLUSD",1755574267542,0.06,181.27,181.25,14.12225038]
["bitfinex","SOLUSD",1755574267716,0.06,181.27,181.26,7.93500901]
["bitfinex","SOLUSD",1755574269444,0.06,181.27,181.26,8.63500901]
["bitfinex","SOLUSD",1755574269740,0.06,181.27,181.26,14.151946]
["bitfinex","SOLUSD",1755574271045,0.06,181.29,181.26,14.151946]
["bitfinex","SOLUSD",1755574271340,0.06,181.29,181.28,7.93500901]
["bitfinex","SOLUSD",1755574272041,0.74,181.29,181.28,7.93500901]
["bitfinex","SOLUSD",1755574272248,0.06,181.29,181.28,7.93500901]
["bitfinex","SOLUSD",1755574272613,0.06,181.29,181.28,8.63500901]
["bitfinex","SOLUSD",1755574273056,0.06,181.29,181.28,14.15133734]
["bitfinex","SOLUSD",1755574274527,0.06,181.29,181.28,13.45133734]
["bitfinex","SOLUSD",1755574274729,0.06,181.29,181.25,26.0]
["bitfinex","SOLUSD",1755574274939,0.06,181.29,181.28,7.93500901]
["bitfinex","SOLUSD",1755574275128,0.06,181.29,181.25,31.5172204]
["bitfinex","SOLUSD",1755574275344,0.06,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755574275763,0.06,181.29,181.27,7.93500901]
["bitfinex","SOLUSD",1755574277253,132.7,181.28,181.24,5.51751485]
["bitfinex","SOLUSD",1755574277552,133.38,181.28,181.25,7.93500901]
["bitfinex","SOLUSD",1755574277749,133.38,181.28,181.22,0.7]
["bitfinex","SOLUSD",1755574277750,0.68,181.27,181.22,0.7]
["bitfinex","SOLUSD",1755574277929,0.68,181.27,181.23,7.93500901]
["bitfinex","SOLUSD",1755574278131,172.58,181.28,181.26,7.93500901]
["bitfinex","SOLUSD",1755574279327,172.58,181.28,181.27,7.93500901]
["bitfinex","SOLUSD",1755574279533,132.7,181.28,181.27,8.63500901]
["bitfinex","SOLUSD",1755574280256,0.06,181.29,181.28,20.6225439]
["bitfinex","SOLUSD",1755574280441,0.06,181.29,181.28,29.25755291]
["bitfinex","SOLUSD",1755574281440,0.06,181.29,181.28,14.15133734]
["bitfinex","SOLUSD",1755574282650,0.06,181.29,181.27,5.51654645]
["bitfinex","SOLUSD",1755574283048,0.06,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574283263,0.06,181.29,181.27,13.45155546]
["bitfinex","SOLUSD",1755574283439,0.06,181.29,181.27,5.51654645]
["bitfinex","SOLUSD",1755574284451,0.06,181.29,181.27,14.15155546]
["bitfinex","SOLUSD",1755574284957,0.06,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755574285473,0.06,181.29,181.27,5.51654645]
["bitfinex","SOLUSD",1755574285633,0.06,181.29,181.22,15.10621557]
["bitfinex","SOLUSD",1755574285634,8.67500901,181.29,181.23,26.7]
["bitfinex","SOLUSD",1755574285837,0.06,181.29,181.25,7.93500901]
["bitfinex","SOLUSD",1755574286353,0.06,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755574286532,0.06,181.29,181.26,6.21665177]
["bitfinex","SOLUSD",1755574286734,0.06,181.29,181.26,5.51665177]
["bitfinex","SOLUSD",1755574286735,8.67500901,181.29,181.26,5.51665177]
["bitfinex","SOLUSD",1755574287250,132.7,181.28,181.26,5.51665177]
["bitfinex","SOLUSD",1755574287635,132.7,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755574287856,132.7,181.28,181.25,6.21724137]
["bitfinex","SOLUSD",1755574288358,172.62,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755574288938,8.61500901,181.27,181.24,5.51750243]
["bitfinex","SOLUSD",1755574289165,7.93500901,181.26,181.24,5.51750243]
["bitfinex","SOLUSD",1755574289345,181.23500901,181.28,181.24,5.51750243]
["bitfinex","SOLUSD",1755574289654,180.55500901,181.28,181.24,6.21750243]
["bitfinex","SOLUSD",1755574289854,8.61500901,181.27,181.24,5.51750243]
["bitfinex","SOLUSD",1755574290357,7.93500901,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755574290561,51.83895305,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755574290762,48.51500901,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755574291057,7.93500901,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574291247,12.62336654,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574291452,11.94336654,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574292060,11.9506212,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574292239,11.95076171,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574292450,16.25266095,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574293658,16.39482252,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574294245,42.39482252,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574294552,57.50103809,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574295354,31.50103809,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574295562,71.38103809,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574296145,16.25266095,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574296348,47.49765194,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574296549,55.43266095,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574296952,47.49765194,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574297152,7.64538561,181.23,181.22,8.66500901]
["bitfinex","SOLUSD",1755574297469,4.02348637,181.23,181.22,8.66500901]
["bitfinex","SOLUSD",1755574297673,4.02348637,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755574298275,7.64516076,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574298434,7.64516076,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755574298941,4.02348637,181.23,181.22,14.15316373]
["bitfinex","SOLUSD",1755574299135,4.02348637,181.23,181.22,6.21815472]
["bitfinex","SOLUSD",1755574300070,4.02578643,181.23,181.22,6.21815472]
["bitfinex","SOLUSD",1755574301086,4.02578643,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574301384,16.27623421,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574301584,16.41839578,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574302977,47.5712252,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574303346,55.50623421,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574304656,47.5712252,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574305043,55.50623421,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574305644,47.5712252,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574305844,55.50623421,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574306260,47.5712252,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574306487,43.54434384,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574306660,39.94,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574306855,39.94,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755574307062,39.94,181.23,181.22,6.21815472]
["bitfinex","SOLUSD",1755574307453,39.94,181.23,181.22,5.54815472]
["bitfinex","SOLUSD",1755574308953,0.20216157,181.29,181.22,6.21815472]
["bitfinex","SOLUSD",1755574308954,7.93500901,181.26,181.22,6.21815472]
["bitfinex","SOLUSD",1755574309254,39.92,181.25,181.23,8.60500901]
["bitfinex","SOLUSD",1755574309454,39.92,181.25,181.22,13.48316373]
["bitfinex","SOLUSD",1755574309773,39.92,181.25,181.22,6.21815472]
["bitfinex","SOLUSD",1755574312071,5.03047195,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755574312368,44.91047195,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574312783,39.88,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574313186,172.58,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574313770,132.7,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755574314069,132.7,181.23,181.22,5.73047195]
["bitfinex","SOLUSD",1755574314956,39.86,181.26,181.22,5.73047195]
["bitfinex","SOLUSD",1755574315159,39.86,181.26,181.24,5.03047195]
["bitfinex","SOLUSD",1755574315376,39.86,181.26,181.25,0.67]
["bitfinex","SOLUSD",1755574315771,0.06,181.27,181.25,11.2174939]
["bitfinex","SOLUSD",1755574315972,0.06,181.27,181.26,5.03047195]
["bitfinex","SOLUSD",1755574316286,0.06,181.27,181.26,5.70047195]
["bitfinex","SOLUSD",1755574316869,0.06,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755574317767,0.06,181.27,181.26,11.21740894]
["bitfinex","SOLUSD",1755574319892,0.06,181.27,181.23,13.79436581]
["bitfinex","SOLUSD",1755574319893,0.06,181.27,181.25,5.51722343]
["bitfinex","SOLUSD",1755574320207,0.06,181.27,181.23,0.67]
["bitfinex","SOLUSD",1755574320368,40.55,181.26,181.22,5.54808825]
["bitfinex","SOLUSD",1755574320696,0.06,181.27,181.25,5.03047195]
["bitfinex","SOLUSD",1755574320896,0.06,181.27,181.26,5.03047195]
["bitfinex","SOLUSD",1755574321212,5.78047195,181.27,181.22,5.54808825]
["bitfinex","SOLUSD",1755574321380,44.91047195,181.26,181.22,6.21808825]
["bitfinex","SOLUSD",1755574321768,39.88,181.26,181.22,6.21808825]
["bitfinex","SOLUSD",1755574321970,5.03047195,181.25,181.22,5.54808825]
["bitfinex","SOLUSD",1755574322168,5.72047195,181.25,181.22,5.54808825]
["bitfinex","SOLUSD",1755574322394,39.88,181.24,181.22,5.54808825]
["bitfinex","SOLUSD",1755574322572,5.72047195,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574322976,5.03047195,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574323174,5.72047195,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574323371,5.03047195,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574324471,7.92945543,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574325882,8.61945543,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574326282,12.25011638,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574327080,16.28503108,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574327279,16.42719265,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574327980,31.53340822,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574329697,31.53762871,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574330290,71.35762871,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574331897,55.56141314,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574332194,47.61195771,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574332405,56.25141314,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574335781,15.75034565,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574336092,51.77752313,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574336297,55.40818408,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574336492,47.47872865,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574336686,43.43066095,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755574337205,39.8,181.23,181.22,0.75]
["bitfinex","SOLUSD",1755574337793,47.72945543,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574338008,55.56532637,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574338738,56.27511339,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574338890,55.56511339,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574339400,56.27511339,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574340094,71.38132896,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755574340834,41.10621557,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574341012,101.22523477,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574341322,101.93523477,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574342014,101.93377418,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574343921,97.38132896,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574344125,96.67132896,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574344515,56.87132896,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574344815,96.66553827,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574345000,56.86553827,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574345197,97.37553827,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574345398,97.37513946,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755574345600,97.37513946,181.21,181.16,0.03]
["bitfinex","SOLUSD",1755574345601,41.24837714,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755574345809,0.14216157,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755574346032,59.9293134,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755574346199,56.26892389,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755574346405,53.37966232,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755574347232,72.92053784,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755574347527,78.44082489,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755574347705,46.288571,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574348043,88.73568403,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574348239,94.48587789,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574348535,97.38860738,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574350323,57.58860738,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574350530,97.40860738,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574350934,96.69860738,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574351318,97.40860738,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755574351636,26.0,181.09,181.08,0.75]
["bitfinex","SOLUSD",1755574351820,47.76292335,181.09,181.08,0.75]
["bitfinex","SOLUSD",1755574352218,47.76292335,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574352913,63.72130049,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574353108,67.34036281,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574353319,66.63036281,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574353533,63.01130049,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574353952,67.3383732,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574354114,75.28129655,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755574354303,75.28129655,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755574354304,15.24837714,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755574354504,51.92213094,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755574354705,71.35541922,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755574355719,26.0,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574356014,73.76292335,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574356336,89.72130049,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574356727,95.33229694,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574358621,94.62229694,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574359714,95.28229694,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574360629,94.62229694,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574360939,95.28229694,181.04,181.03,0.2]
["bitfinex","SOLUSD",1755574361244,132.64216157,181.01,181.0,0.72]
["bitfinex","SOLUSD",1755574361433,180.40508492,181.01,180.99,0.2]
["bitfinex","SOLUSD",1755574361634,140.44292335,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574361932,180.28292335,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574362236,180.42508492,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574362539,180.28292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574362938,140.44292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574363141,180.28292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574364409,180.28292335,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574364614,180.28292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574365416,132.5,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574365642,172.34,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574365838,180.28292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574367440,132.5,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574368032,140.44292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574368228,141.10292335,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574368427,141.10292335,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574368428,163.68925493,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574368735,163.54709336,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574368938,158.5,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574369135,137.54709336,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574369342,138.20709336,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574369520,138.34925493,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574369720,142.35319655,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574370821,177.60925493,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574371433,181.61343189,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574371633,177.60925493,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574372128,172.42,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574372332,177.46709336,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574372746,172.42,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574372925,177.46709336,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574373128,172.42,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574373433,177.46709336,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574374227,177.60925493,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574374726,178.26925493,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574374961,60.8754705,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574375137,68.47912265,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574377128,64.87792518,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574377758,64.19792518,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574378260,67.80043132,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574378552,64.19792518,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574378845,64.85792518,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574379650,64.19792518,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574380031,67.80215301,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574380230,68.46215301,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574380442,12.79593744,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574380647,12.79593744,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574380648,9.19170961,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574380960,49.0558607,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574381335,67.77055703,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574383361,0.06,181.03,180.99,0.92]
["bitfinex","SOLUSD",1755574383555,26.0,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574384032,31.04709336,181.0,180.99,0.92]
["bitfinex","SOLUSD",1755574384238,74.94655173,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574384768,78.70584367,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574385444,94.47205924,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574385647,93.81205924,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574387249,94.47205924,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574387548,73.51658874,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574387743,73.65875031,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574387963,78.5436821,181.0,180.99,0.87]
["bitfinex","SOLUSD",1755574388163,78.68584367,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574388762,94.51205924,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574389083,99.05805839,181.0,180.99,0.2]
["bitfinex","SOLUSD",1755574389385,0.14216157,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755574389549,68.54700904,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574389745,52.72079347,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574389972,52.72115779,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574390667,73.53190286,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574390875,33.65190286,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574391050,180.23190286,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574391554,7.65190286,180.98,180.97,6.22577775]
["bitfinex","SOLUSD",1755574391748,26.0,181.0,180.97,6.22577775]
["bitfinex","SOLUSD",1755574391963,7.66002487,180.99,180.98,0.67]
["bitfinex","SOLUSD",1755574392169,132.76,181.03,180.98,5.71709336]
["bitfinex","SOLUSD",1755574392170,3.61713037,181.02,180.98,5.71709336]
["bitfinex","SOLUSD",1755574392350,3.61713037,181.02,180.97,19.37022213]
["bitfinex","SOLUSD",1755574392351,3.61713037,181.02,181.01,7.94372865]
["bitfinex","SOLUSD",1755574392550,7.66272416,181.02,181.01,0.67]
["bitfinex","SOLUSD",1755574393079,7.66272416,181.02,180.99,0.67]
["bitfinex","SOLUSD",1755574393282,47.56272416,181.01,180.99,0.67]
["bitfinex","SOLUSD",1755574393452,47.58272416,181.0,180.99,0.67]
["bitfinex","SOLUSD",1755574394058,47.58272416,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574394268,7.94372865,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574394476,55.52645281,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574394872,47.58272416,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574395898,55.52645281,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574397086,70.77482995,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574397376,71.49482995,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574397583,70.77482995,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574398165,62.83426036,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574398381,70.77798901,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574398566,71.49798901,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574398888,15.75177344,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574399072,55.65177344,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574399269,47.70804479,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574399466,7.66588322,180.98,180.97,8.64372865]
["bitfinex","SOLUSD",1755574399656,3.61713037,181.0,180.97,0.7]
["bitfinex","SOLUSD",1755574399856,3.61713037,180.99,180.97,0.7]
["bitfinex","SOLUSD",1755574400077,39.92,181.0,180.98,7.94372865]
["bitfinex","SOLUSD",1755574400357,39.92,181.0,180.99,0.67]
["bitfinex","SOLUSD",1755574400664,43.57000611,181.0,180.99,0.67]
["bitfinex","SOLUSD",1755574401262,3.65000611,181.0,180.99,8.61372865]
["bitfinex","SOLUSD",1755574401461,39.9,181.02,180.99,14.13889578]
["bitfinex","SOLUSD",1755574401661,39.9,181.02,181.01,7.94372865]
["bitfinex","SOLUSD",1755574401881,39.9,181.02,181.01,8.61372865]
["bitfinex","SOLUSD",1755574402086,172.68,181.03,181.01,8.61372865]
["bitfinex","SOLUSD",1755574402393,3.64726844,181.02,180.98,6.1953961]
["bitfinex","SOLUSD",1755574402690,47.61812801,181.01,180.99,0.67]
["bitfinex","SOLUSD",1755574402902,7.69777204,181.0,180.97,0.7]
["bitfinex","SOLUSD",1755574403099,39.94,180.99,180.98,0.67]
["bitfinex","SOLUSD",1755574403259,43.58726844,180.99,180.98,0.67]
["bitfinex","SOLUSD",1755574403885,43.58369573,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755574404081,39.94,180.99,180.97,0.7]
["bitfinex","SOLUSD",1755574404992,3.64363911,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574405183,11.58736776,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574405371,11.72952933,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574406271,15.77663356,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574407272,11.72952933,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574407473,15.77656154,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574407780,47.59067132,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574407985,55.67829418,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574408895,47.73456553,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574409109,55.67829418,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574410494,55.6782481,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574412012,47.73451945,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574412178,55.6782481,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574412689,47.59235788,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574412889,55.53608653,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574414578,47.59235788,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574414778,7.69235788,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574415012,39.86,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574415697,47.5595299,180.98,180.97,0.7]
["bitfinex","SOLUSD",1755574416287,3.64762001,180.98,180.97,5.74395532]
["bitfinex","SOLUSD",1755574416619,43.56762001,180.99,180.97,11.26973307]
["bitfinex","SOLUSD",1755574416910,0.06,180.99,180.98,5.71395532]
["bitfinex","SOLUSD",1755574417988,0.06,180.99,180.98,11.23942774]
["bitfinex","SOLUSD",1755574418513,0.06,181.01,180.98,11.23942774]
["bitfinex","SOLUSD",1755574418694,0.06,181.01,181.0,5.04395532]
["bitfinex","SOLUSD",1755574419100,0.06,181.01,181.0,5.71395532]
["bitfinex","SOLUSD",1755574419610,0.06,181.01,181.0,11.23881719]
["bitfinex","SOLUSD",1755574420318,0.06,181.01,181.0,14.13690172]
["bitfinex","SOLUSD",1755574421995,0.06,181.03,181.01,15.10621557]
["bitfinex","SOLUSD",1755574422318,0.06,181.05,181.02,15.10621557]
["bitfinex","SOLUSD",1755574422526,0.06,181.05,181.04,7.94203985]
["bitfinex","SOLUSD",1755574422904,0.06,181.05,181.04,8.61203985]
["bitfinex","SOLUSD",1755574423206,0.06,181.05,181.04,14.13568103]
["bitfinex","SOLUSD",1755574429311,0.06,181.05,181.04,6.19364118]
["bitfinex","SOLUSD",1755574429514,0.06,181.05,181.01,14.1365965]
["bitfinex","SOLUSD",1755574429721,0.06,181.05,181.0,5.52480393]
["bitfinex","SOLUSD",1755574429722,8.72203985,181.05,181.0,5.52480393]
["bitfinex","SOLUSD",1755574430034,8.66203985,181.04,180.99,8.61203985]
["bitfinex","SOLUSD",1755574430218,8.66203985,181.04,180.99,14.13715322]
["bitfinex","SOLUSD",1755574430401,39.9,181.05,180.99,6.19511337]
["bitfinex","SOLUSD",1755574430402,7.94203985,181.03,180.99,6.19511337]
["bitfinex","SOLUSD",1755574430608,8.66203985,181.02,180.97,13.49753771]
["bitfinex","SOLUSD",1755574430808,7.94203985,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574431224,8.66203985,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755574431427,39.84,181.01,180.97,0.03]
["bitfinex","SOLUSD",1755574431824,0.72,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574432421,7.94203985,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574432621,8.66203985,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574432826,0.72,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574433241,47.78203985,181.01,180.97,0.03]
["bitfinex","SOLUSD",1755574433542,7.94203985,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755574433711,39.84,181.01,180.97,0.7]
["bitfinex","SOLUSD",1755574433910,39.84,181.01,180.97,8.64203985]
["bitfinex","SOLUSD",1755574434331,39.84,181.01,180.97,7.97203985]
["bitfinex","SOLUSD",1755574434608,0.78,181.05,181.0,7.94203985]
["bitfinex","SOLUSD",1755574434838,39.84,181.04,181.01,7.94203985]
["bitfinex","SOLUSD",1755574435025,39.84,181.04,181.0,8.61203985]
["bitfinex","SOLUSD",1755574435221,40.56,181.04,181.0,13.46688888]
["bitfinex","SOLUSD",1755574435539,40.56,181.04,181.0,5.52484903]
["bitfinex","SOLUSD",1755574435743,40.56,181.04,181.0,13.46688888]
["bitfinex","SOLUSD",1755574436939,39.84,181.04,181.01,8.61203985]
["bitfinex","SOLUSD",1755574437115,39.84,181.04,181.01,14.1363799]
["bitfinex","SOLUSD",1755574438056,39.84,181.04,181.02,8.61203985]
["bitfinex","SOLUSD",1755574438057,172.54,181.04,181.02,8.61203985]
["bitfinex","SOLUSD",1755574438422,172.54,181.04,181.02,7.94203985]
["bitfinex","SOLUSD",1755574439154,172.54,181.04,181.03,14.13598615]
["bitfinex","SOLUSD",1755574439312,172.54,181.04,181.03,8.61203985]
["bitfinex","SOLUSD",1755574439515,132.7,181.04,181.03,7.94203985]
["bitfinex","SOLUSD",1755574439749,132.7,181.04,181.02,5.52422127]
["bitfinex","SOLUSD",1755574440861,132.7,181.04,181.01,5.52448656]
["bitfinex","SOLUSD",1755574441141,0.72,181.03,180.99,13.46720698]
["bitfinex","SOLUSD",1755574441339,172.54,181.04,181.01,7.94203985]
["bitfinex","SOLUSD",1755574441544,172.54,181.04,181.01,8.61203985]
["bitfinex","SOLUSD",1755574442039,172.54,181.04,181.01,7.94203985]
["bitfinex","SOLUSD",1755574442224,172.54,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574442929,172.54,181.04,181.02,7.97203985]
["bitfinex","SOLUSD",1755574443125,172.54,181.04,181.03,8.61203985]
["bitfinex","SOLUSD",1755574443332,132.7,181.04,181.03,8.61203985]
["bitfinex","SOLUSD",1755574443522,173.24,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574444116,172.52,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574444548,172.52,181.04,181.02,0.7]
["bitfinex","SOLUSD",1755574444734,172.52,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574445424,0.72,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574445626,177.56165693,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574445826,172.52,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574446145,173.24,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574446851,0.72,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574447350,172.52,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574447526,173.24,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574448050,39.82,181.03,181.02,0.72]
["bitfinex","SOLUSD",1755574448351,172.52,181.04,181.02,5.76165693]
["bitfinex","SOLUSD",1755574448548,172.52,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574448853,173.22,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755574449327,132.7,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574450028,133.4,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574450828,5.74165693,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574451729,50.6199205,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574451927,54.65278184,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574452127,28.65278184,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574452543,28.65289755,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755574453530,28.65289755,181.03,180.98,0.03]
["bitfinex","SOLUSD",1755574453531,41.10621557,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574453737,67.77289755,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574454031,68.47289755,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574455835,53.36668198,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574456458,48.32502505,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574456754,53.36668198,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574457852,52.66668198,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574458027,44.292048,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574458225,43.44988643,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574458457,39.82,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574459038,39.82,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755574459658,132.7,181.02,180.98,6.24547242]
["bitfinex","SOLUSD",1755574459659,39.84,181.0,180.98,6.24547242]
["bitfinex","SOLUSD",1755574459968,44.88165693,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574460134,39.84,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574461246,5.74165693,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574461761,4.33002254,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574461961,3.63002254,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574462339,5.04165693,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574462978,9.51332659,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574463277,28.65115282,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574464988,7.80328032,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574465281,12.84493725,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574465457,13.54493725,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574465854,28.65115282,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574466377,12.84493725,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574466957,12.84400555,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574467372,3.62950809,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574467558,70.88165693,181.0,180.98,0.72]
["bitfinex","SOLUSD",1755574467756,70.88165693,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574468554,70.88165693,181.0,180.98,0.72]
["bitfinex","SOLUSD",1755574468790,39.84,181.0,180.98,0.72]
["bitfinex","SOLUSD",1755574469388,44.88165693,181.0,180.98,0.72]
["bitfinex","SOLUSD",1755574469591,44.88165693,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574469755,39.84,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574470158,44.88165693,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574470375,13.54576946,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574470576,28.65198503,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574471866,52.66576946,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574472266,47.62411253,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574472469,52.66576946,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574473673,7.66195096,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755574473998,39.84,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755574475494,39.84,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574475667,47.51015085,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755574476367,47.51015085,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574476568,52.55180778,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574478193,47.51015085,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574478364,52.55180778,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574478565,47.51015085,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574478786,52.55180778,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574478984,52.54760166,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574479191,52.54764956,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574479463,48.51297437,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574479864,39.84,180.99,180.98,0.73]
["bitfinex","SOLUSD",1755574480601,39.84,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574480784,43.47114826,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574480973,48.51280519,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574481176,43.47114826,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574481379,39.84,180.99,180.98,0.73]
["bitfinex","SOLUSD",1755574481975,39.84,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574483473,39.84,180.99,180.98,0.73]
["bitfinex","SOLUSD",1755574484775,39.84,180.99,180.98,5.77165693]
["bitfinex","SOLUSD",1755574484976,5.10165693,181.04,180.98,11.29712935]
["bitfinex","SOLUSD",1755574485174,47.49004858,181.03,180.99,5.74165693]
["bitfinex","SOLUSD",1755574485395,3.63328423,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755574485622,39.82,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755574488106,39.82,181.01,180.98,11.29703888]
["bitfinex","SOLUSD",1755574488298,39.82,181.01,180.99,0.7]
["bitfinex","SOLUSD",1755574490692,39.82,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755574490892,43.45545793,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755574492208,132.7,181.03,181.0,6.22471569]
["bitfinex","SOLUSD",1755574492413,3.63566644,181.02,181.0,6.22471569]
["bitfinex","SOLUSD",1755574492618,3.63566644,181.02,181.01,0.7]
["bitfinex","SOLUSD",1755574493716,3.63457965,181.02,181.01,6.22455665]
["bitfinex","SOLUSD",1755574494315,3.63457965,181.02,181.01,11.26621358]
["bitfinex","SOLUSD",1755574494630,39.86,181.04,181.01,11.26621358]
["bitfinex","SOLUSD",1755574494818,3.63505717,181.03,181.01,10.56621358]
["bitfinex","SOLUSD",1755574494996,3.69505717,181.04,181.02,0.7]
["bitfinex","SOLUSD",1755574495915,3.69505717,181.04,181.02,6.22421018]
["bitfinex","SOLUSD",1755574496223,3.69505717,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755574496737,3.69505717,181.04,181.03,5.74165693]
["bitfinex","SOLUSD",1755574497235,0.06,181.04,181.03,5.74165693]
["bitfinex","SOLUSD",1755574497802,0.06,181.04,181.03,11.26560323]
["bitfinex","SOLUSD",1755574498112,0.06,181.04,181.03,26.3718188]
["bitfinex","SOLUSD",1755574498922,0.06,181.05,181.03,26.3718188]
["bitfinex","SOLUSD",1755574499103,0.06,181.05,181.03,20.63016187]
["bitfinex","SOLUSD",1755574499309,0.06,181.05,181.04,5.74165693]
["bitfinex","SOLUSD",1755574499832,0.06,181.05,181.04,11.26529811]
["bitfinex","SOLUSD",1755574500325,0.06,181.11,181.07,41.10621557]
["bitfinex","SOLUSD",1755574500535,0.06,181.11,181.1,20.1478725]
["bitfinex","SOLUSD",1755574500953,0.06,181.11,181.1,5.74165693]
["bitfinex","SOLUSD",1755574501832,0.06,181.11,181.1,11.26346808]
["bitfinex","SOLUSD",1755574502459,0.06,181.11,181.07,5.04165693]
["bitfinex","SOLUSD",1755574502748,5.76165693,181.1,181.07,5.52267933]
["bitfinex","SOLUSD",1755574502948,5.04165693,181.08,181.04,5.52357298]
["bitfinex","SOLUSD",1755574503107,5.76165693,181.08,181.04,5.52357298]
["bitfinex","SOLUSD",1755574503446,5.76165693,181.07,181.03,5.52389357]
["bitfinex","SOLUSD",1755574503619,3.62249805,181.1,181.05,5.04165693]
["bitfinex","SOLUSD",1755574503934,39.84,181.11,181.09,10.563773]
["bitfinex","SOLUSD",1755574504345,39.84,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1755574504508,39.84,181.11,181.09,6.22211607]
["bitfinex","SOLUSD",1755574504836,5.76165693,181.1,181.04,6.22364118]
["bitfinex","SOLUSD",1755574505030,0.72,181.1,181.05,5.04165693]
["bitfinex","SOLUSD",1755574505236,5.76165693,181.1,181.05,5.04165693]
["bitfinex","SOLUSD",1755574505442,5.04165693,181.09,181.05,0.7]
["bitfinex","SOLUSD",1755574505617,5.76165693,181.09,181.05,0.7]
["bitfinex","SOLUSD",1755574505810,5.04165693,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1755574506505,5.76165693,181.09,181.05,5.55332266]
["bitfinex","SOLUSD",1755574506708,5.04165693,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755574506942,44.88165693,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755574507134,39.84,181.11,181.08,0.7]
["bitfinex","SOLUSD",1755574507323,39.84,181.11,181.08,5.74165693]
["bitfinex","SOLUSD",1755574507641,40.56,181.11,181.07,5.04165693]
["bitfinex","SOLUSD",1755574507836,40.56,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574508011,39.84,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574508721,0.06,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574509618,0.06,181.11,181.1,0.68]
["bitfinex","SOLUSD",1755574509810,0.06,181.11,181.1,5.72165693]
["bitfinex","SOLUSD",1755574510029,0.06,181.11,181.1,11.24346808]
["bitfinex","SOLUSD",1755574511340,0.06,181.11,181.1,26.34968365]
["bitfinex","SOLUSD",1755574511537,0.06,181.15,181.11,15.10621557]
["bitfinex","SOLUSD",1755574511756,0.06,181.15,181.14,5.04165693]
["bitfinex","SOLUSD",1755574511928,0.06,181.15,181.14,10.56224873]
["bitfinex","SOLUSD",1755574512835,0.06,181.15,181.12,10.56256343]
["bitfinex","SOLUSD",1755574513014,0.06,181.15,181.09,5.07165693]
["bitfinex","SOLUSD",1755574513015,5.71165693,181.14,181.09,5.07165693]
["bitfinex","SOLUSD",1755574513528,0.67,181.13,181.1,5.52153474]
["bitfinex","SOLUSD",1755574513724,0.67,181.13,181.1,10.56319167]
["bitfinex","SOLUSD",1755574513936,0.06,181.15,181.11,5.72165693]
["bitfinex","SOLUSD",1755574514314,0.73,181.15,181.11,5.72165693]
["bitfinex","SOLUSD",1755574515050,0.73,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1755574515051,0.06,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1755574515567,0.06,181.15,181.09,5.75165693]
["bitfinex","SOLUSD",1755574515568,5.71165693,181.14,181.09,5.75165693]
["bitfinex","SOLUSD",1755574515732,5.04165693,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755574515934,5.04165693,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755574516350,5.71165693,181.13,181.09,5.55208644]
["bitfinex","SOLUSD",1755574516556,5.04165693,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755574516862,5.04165693,181.14,181.09,5.55208644]
["bitfinex","SOLUSD",1755574517023,5.71165693,181.13,181.09,5.55208644]
["bitfinex","SOLUSD",1755574517225,5.04165693,181.13,181.09,5.55208644]
["bitfinex","SOLUSD",1755574517455,5.71165693,181.14,181.09,10.59374337]
["bitfinex","SOLUSD",1755574517758,5.71165693,181.14,181.09,11.27374337]
["bitfinex","SOLUSD",1755574517937,0.06,181.15,181.11,5.04165693]
["bitfinex","SOLUSD",1755574518138,5.10165693,181.15,181.1,5.72165693]
["bitfinex","SOLUSD",1755574518343,5.77165693,181.15,181.1,5.72165693]
["bitfinex","SOLUSD",1755574519040,5.04165693,181.14,181.1,5.52172423]
["bitfinex","SOLUSD",1755574519310,0.67,181.13,181.1,5.52172423]
["bitfinex","SOLUSD",1755574519555,0.67,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755574519556,5.04165693,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574520070,0.67,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574520863,5.04165693,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755574521164,39.76,181.13,181.09,5.75165693]
["bitfinex","SOLUSD",1755574521358,39.76,181.13,181.1,5.72165693]
["bitfinex","SOLUSD",1755574521530,39.76,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755574521855,0.06,181.15,181.09,5.07165693]
["bitfinex","SOLUSD",1755574521856,5.04165693,181.14,181.09,5.07165693]
["bitfinex","SOLUSD",1755574522043,0.67,181.13,181.09,5.07165693]
["bitfinex","SOLUSD",1755574522464,0.67,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755574522640,5.04165693,181.14,181.09,0.03]
["bitfinex","SOLUSD",1755574522641,40.49,181.15,181.1,0.68]
["bitfinex","SOLUSD",1755574522850,132.7,181.14,181.1,5.72165693]
["bitfinex","SOLUSD",1755574523057,132.7,181.14,181.13,5.04165693]
["bitfinex","SOLUSD",1755574523264,132.7,181.14,181.13,5.72165693]
["bitfinex","SOLUSD",1755574523571,132.7,181.14,181.11,10.56316319]
["bitfinex","SOLUSD",1755574523766,132.7,181.14,181.11,11.24316319]
["bitfinex","SOLUSD",1755574524175,133.37,181.14,181.1,5.52171923]
["bitfinex","SOLUSD",1755574524351,5.71165693,181.13,181.09,5.55204705]
["bitfinex","SOLUSD",1755574524551,132.7,181.14,181.09,5.55204705]
["bitfinex","SOLUSD",1755574524552,5.71165693,181.12,181.09,5.55204705]
["bitfinex","SOLUSD",1755574525087,0.67,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574525382,5.04165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574525760,5.71165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574525957,138.41165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574526269,146.18544825,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574526789,146.18569441,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574527662,141.35653576,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574527868,138.41165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574528074,146.18912287,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574529170,13.48912287,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574530759,12.81912287,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574531359,13.48912287,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574531771,13.3469613,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574532158,12.6769613,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574532362,13.3469613,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574532677,9.32858298,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574532857,13.35373071,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574533058,12.68373071,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574533490,12.68499736,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574534565,7.64334043,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574534775,12.68499736,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574535783,12.6872953,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574536364,7.64563837,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574536681,3.61692605,181.1,181.09,0.71]
["bitfinex","SOLUSD",1755574537701,44.80165693,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574538184,5.04165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574538391,44.80165693,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574538589,44.80165693,181.11,181.09,0.69]
["bitfinex","SOLUSD",1755574539161,44.80165693,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574539362,3.63271347,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574539978,3.63271347,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755574540391,44.80165693,181.11,181.09,0.69]
["bitfinex","SOLUSD",1755574540578,44.80165693,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574541290,5.04165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574541497,13.40117438,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574541999,13.54319643,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574543068,12.71103486,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574543792,7.66937793,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755574543963,7.67044445,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574544166,3.632731,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574545179,3.632731,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755574545563,44.78165693,181.11,181.09,0.69]
["bitfinex","SOLUSD",1755574545992,3.63225322,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755574546363,3.63225322,181.1,181.09,6.21211607]
["bitfinex","SOLUSD",1755574546566,39.74,181.11,181.09,6.21211607]
["bitfinex","SOLUSD",1755574546767,12.70938361,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574548086,3.63202489,181.1,181.09,6.21211607]
["bitfinex","SOLUSD",1755574548297,7.66799192,181.1,181.09,6.21211607]
["bitfinex","SOLUSD",1755574548497,3.63202489,181.1,181.09,6.21211607]
["bitfinex","SOLUSD",1755574548794,132.76,181.14,181.09,6.21211607]
["bitfinex","SOLUSD",1755574548997,47.40798294,181.13,181.1,5.70165693]
["bitfinex","SOLUSD",1755574549191,47.40798294,181.13,181.09,5.55211607]
["bitfinex","SOLUSD",1755574549192,3.63206947,181.12,181.11,5.70165693]
["bitfinex","SOLUSD",1755574549401,0.06,181.14,181.11,5.70165693]
["bitfinex","SOLUSD",1755574549694,7.72872666,181.14,181.12,5.70165693]
["bitfinex","SOLUSD",1755574549877,3.69246389,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755574550077,7.72873123,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755574550811,7.72873123,181.14,181.1,10.56346808]
["bitfinex","SOLUSD",1755574551007,7.72880218,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755574551225,7.72880384,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755574551507,0.06,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755574552399,0.06,181.14,181.13,11.22255352]
["bitfinex","SOLUSD",1755574552585,0.06,181.14,181.13,6.18089659]
["bitfinex","SOLUSD",1755574552788,0.06,181.14,181.13,11.22255352]
["bitfinex","SOLUSD",1755574552987,0.06,181.14,181.13,6.18089659]
["bitfinex","SOLUSD",1755574553389,0.06,181.14,181.13,11.22255352]
["bitfinex","SOLUSD",1755574555018,0.06,181.14,181.13,6.18089659]
["bitfinex","SOLUSD",1755574555189,0.06,181.14,181.13,11.22255352]
["bitfinex","SOLUSD",1755574555509,0.06,181.14,181.13,6.18089659]
["bitfinex","SOLUSD",1755574555681,0.06,181.14,181.13,11.22255352]
["bitfinex","SOLUSD",1755574560184,0.06,181.14,181.1,6.18181115]
["bitfinex","SOLUSD",1755574560382,45.51165693,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755574561114,13.39313455,181.13,181.09,5.55203544]
["bitfinex","SOLUSD",1755574561305,5.04165693,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755574561608,39.72,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574561817,39.72,181.11,181.09,6.21209208]
["bitfinex","SOLUSD",1755574562798,39.72,181.11,181.09,5.55209208]
["bitfinex","SOLUSD",1755574563127,39.72,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574563422,39.72,181.11,181.1,0.66]
["bitfinex","SOLUSD",1755574563709,39.72,181.12,181.1,0.66]
["bitfinex","SOLUSD",1755574564106,39.72,181.12,181.11,5.70165693]
["bitfinex","SOLUSD",1755574564420,0.06,181.14,181.11,5.70165693]
["bitfinex","SOLUSD",1755574564421,0.06,181.14,181.11,0.66]
["bitfinex","SOLUSD",1755574564594,3.68901505,181.14,181.1,5.04165693]
["bitfinex","SOLUSD",1755574564799,4.37901505,181.14,181.1,10.56324691]
["bitfinex","SOLUSD",1755574565105,5.73165693,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755574565419,0.69,181.13,181.09,0.69]
["bitfinex","SOLUSD",1755574565593,4.72204037,181.13,181.09,0.69]
["bitfinex","SOLUSD",1755574565992,39.72,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755574566686,0.06,181.14,181.1,5.70165693]
["bitfinex","SOLUSD",1755574566887,39.72,181.13,181.11,0.66]
["bitfinex","SOLUSD",1755574567086,39.72,181.13,181.1,5.04165693]
["bitfinex","SOLUSD",1755574567297,39.72,181.13,181.1,5.70165693]
["bitfinex","SOLUSD",1755574567837,39.72,181.13,181.09,5.55207982]
["bitfinex","SOLUSD",1755574567992,39.72,181.13,181.09,10.59373675]
["bitfinex","SOLUSD",1755574568225,39.72,181.13,181.09,11.25373675]
["bitfinex","SOLUSD",1755574568226,3.62860365,181.12,181.09,11.25373675]
["bitfinex","SOLUSD",1755574568420,39.72,181.13,181.09,11.25373675]
["bitfinex","SOLUSD",1755574569031,39.72,181.13,181.1,10.5632357]
["bitfinex","SOLUSD",1755574569201,39.72,181.13,181.1,5.52157877]
["bitfinex","SOLUSD",1755574569402,3.6291364,181.12,181.09,10.59367253]
["bitfinex","SOLUSD",1755574569714,3.6291364,181.12,181.09,11.25367253]
["bitfinex","SOLUSD",1755574569895,39.72,181.13,181.09,11.25367253]
["bitfinex","SOLUSD",1755574569896,39.72,181.13,181.1,5.70165693]
["bitfinex","SOLUSD",1755574570106,39.72,181.13,181.1,0.66]
["bitfinex","SOLUSD",1755574570311,39.72,181.13,181.1,5.70165693]
["bitfinex","SOLUSD",1755574571012,39.72,181.13,181.1,11.22333061]
["bitfinex","SOLUSD",1755574572816,39.72,181.13,181.1,6.18167368]
["bitfinex","SOLUSD",1755574573025,39.72,181.13,181.1,11.22333061]
["bitfinex","SOLUSD",1755574573418,39.72,181.13,181.11,5.04165693]
["bitfinex","SOLUSD",1755574573611,39.72,181.13,181.1,11.22333061]
["bitfinex","SOLUSD",1755574574003,39.72,181.13,181.1,6.18167368]
["bitfinex","SOLUSD",1755574574407,39.72,181.13,181.1,5.52167368]
["bitfinex","SOLUSD",1755574574716,39.72,181.13,181.09,5.07165693]
["bitfinex","SOLUSD",1755574574717,5.04165693,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755574574940,177.44165693,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574575249,181.79000242,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574575825,176.74834549,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574576154,181.79000242,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574576846,180.78056519,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574577042,132.7,181.1,181.09,5.73165693]
["bitfinex","SOLUSD",1755574577428,181.79132914,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574577861,172.4,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574578366,176.03019083,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574579081,185.82535811,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574579386,53.12535811,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574579533,7.66370118,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574579725,43.73351035,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574579928,47.36370118,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574580242,48.08370118,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574580444,53.12554358,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574580771,48.08388665,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574581248,53.12554358,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574582148,48.08388665,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574582351,47.36388665,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574582832,43.33019083,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755574583039,43.33019083,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755574583759,3.63019083,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755574584239,26.78,181.14,181.09,11.253773]
["bitfinex","SOLUSD",1755574584240,0.06,181.14,181.09,11.253773]
["bitfinex","SOLUSD",1755574584440,43.32943735,181.13,181.1,5.70165693]
["bitfinex","SOLUSD",1755574584661,7.66218181,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755574585039,3.62943735,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755574585345,3.62943735,181.12,181.1,5.04165693]
["bitfinex","SOLUSD",1755574585671,3.62943735,181.12,181.09,5.07165693]
["bitfinex","SOLUSD",1755574586281,3.62943735,181.12,181.09,11.25368156]
["bitfinex","SOLUSD",1755574586575,3.62943735,181.12,181.1,5.70165693]
["bitfinex","SOLUSD",1755574586778,3.62943735,181.12,181.09,10.59368156]
["bitfinex","SOLUSD",1755574586972,3.62943735,181.12,181.09,11.25368156]
["bitfinex","SOLUSD",1755574587277,3.62943735,181.12,181.1,0.66]
["bitfinex","SOLUSD",1755574587741,3.62943735,181.12,181.1,6.18180929]
["bitfinex","SOLUSD",1755574587945,3.62943735,181.12,181.1,11.22346622]
["bitfinex","SOLUSD",1755574588156,3.62943735,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755574588362,39.7,181.13,181.11,0.66]
["bitfinex","SOLUSD",1755574589266,39.7,181.13,181.1,10.56346622]
["bitfinex","SOLUSD",1755574589567,39.7,181.13,181.1,11.22346622]
["bitfinex","SOLUSD",1755574590256,3.62886213,181.12,181.1,5.52180929]
["bitfinex","SOLUSD",1755574590435,7.66113325,181.12,181.1,5.52180929]
["bitfinex","SOLUSD",1755574590636,3.62886213,181.12,181.1,5.52180929]
["bitfinex","SOLUSD",1755574591067,3.62886213,181.12,181.1,11.22346622]
["bitfinex","SOLUSD",1755574592274,3.62886213,181.12,181.09,5.55207743]
["bitfinex","SOLUSD",1755574592455,3.62886213,181.12,181.09,11.25373436]
["bitfinex","SOLUSD",1755574593349,3.62886213,181.11,181.09,11.25373436]
["bitfinex","SOLUSD",1755574593544,3.62886213,181.12,181.09,11.25373436]
["bitfinex","SOLUSD",1755574593764,3.62886213,181.11,181.1,0.66]
["bitfinex","SOLUSD",1755574593971,3.62886213,181.12,181.1,0.66]
["bitfinex","SOLUSD",1755574594401,3.62886213,181.11,181.1,0.66]
["bitfinex","SOLUSD",1755574594568,3.62886213,181.12,181.09,5.55207743]
["bitfinex","SOLUSD",1755574594870,3.62886213,181.11,181.09,11.25373436]
["bitfinex","SOLUSD",1755574595069,3.62886213,181.12,181.09,11.25373436]
["bitfinex","SOLUSD",1755574595248,3.62886213,181.11,181.1,5.70165693]
["bitfinex","SOLUSD",1755574595547,3.62886213,181.12,181.1,5.70165693]
["bitfinex","SOLUSD",1755574595746,3.62886213,181.11,181.1,11.22346808]
["bitfinex","SOLUSD",1755574595971,3.62886213,181.12,181.11,0.66]
["bitfinex","SOLUSD",1755574596270,3.62886213,181.12,181.11,5.04165693]
["bitfinex","SOLUSD",1755574596876,3.62886213,181.12,181.11,5.70165693]
["bitfinex","SOLUSD",1755574597244,39.7,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755574597465,47.36305527,181.13,181.12,6.18120141]
["bitfinex","SOLUSD",1755574598340,47.36305527,181.13,181.11,5.52144019]
["bitfinex","SOLUSD",1755574598659,3.62980945,181.12,181.11,6.19144019]
["bitfinex","SOLUSD",1755574598959,39.7,181.13,181.11,11.23309712]
["bitfinex","SOLUSD",1755574599467,39.7,181.13,181.12,5.71165693]
["bitfinex","SOLUSD",1755574599662,0.06,181.14,181.12,5.71165693]
["bitfinex","SOLUSD",1755574599862,3.69184593,181.14,181.13,5.71165693]
["bitfinex","SOLUSD",1755574600253,0.06,181.14,181.13,0.67]
["bitfinex","SOLUSD",1755574600648,0.06,181.14,181.12,5.04165693]
["bitfinex","SOLUSD",1755574600846,0.06,181.14,181.12,5.71165693]
["bitfinex","SOLUSD",1755574601072,3.69184593,181.14,181.12,5.71165693]
["bitfinex","SOLUSD",1755574601673,3.69184593,181.14,181.12,11.2325803]
["bitfinex","SOLUSD",1755574602170,3.63184593,181.13,181.12,11.2325803]
["bitfinex","SOLUSD",1755574602677,3.69184593,181.14,181.12,11.2325803]
["bitfinex","SOLUSD",1755574602874,3.69184593,181.14,181.12,5.52092337]
["bitfinex","SOLUSD",1755574603050,3.63184593,181.13,181.12,5.52092337]
["bitfinex","SOLUSD",1755574603455,3.63184593,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755574603456,9.35350286,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755574603677,9.35350286,181.13,181.07,13.834075]
["bitfinex","SOLUSD",1755574603678,31.04165693,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755574603866,26.0,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755574604067,79.5831038,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755574604269,80.26349872,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755574604463,84.93931446,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755574604659,0.14216157,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574604857,18.04886965,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574605069,13.52063502,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574605293,28.62686971,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574605452,33.15137241,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574606480,28.10971548,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574606780,33.15137241,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755574608166,15.10621557,181.04,180.97,0.03]
["bitfinex","SOLUSD",1755574608491,5.04165693,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755574608645,48.47683564,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755574608851,7.65683564,180.99,180.98,0.7]
["bitfinex","SOLUSD",1755574609252,7.64422993,180.99,180.98,0.7]
["bitfinex","SOLUSD",1755574609776,7.64422993,180.99,180.98,6.22547242]
["bitfinex","SOLUSD",1755574609777,3.63184593,180.99,180.98,6.22547242]
["bitfinex","SOLUSD",1755574609954,3.63184593,180.99,180.98,11.26712935]
["bitfinex","SOLUSD",1755574610589,4.51425709,181.05,180.99,15.10621557]
["bitfinex","SOLUSD",1755574610781,7.62347356,181.04,181.03,5.04165693]
["bitfinex","SOLUSD",1755574611085,3.61115023,181.04,181.03,5.71165693]
["bitfinex","SOLUSD",1755574611375,3.61115023,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755574611585,12.66404458,181.04,181.0,0.67]
["bitfinex","SOLUSD",1755574611751,12.1347655,181.03,180.99,5.04165693]
["bitfinex","SOLUSD",1755574611951,12.1347655,181.03,180.99,5.71165693]
["bitfinex","SOLUSD",1755574611952,7.62238765,181.02,180.99,5.71165693]
["bitfinex","SOLUSD",1755574612150,3.61115023,181.01,181.0,5.71165693]
["bitfinex","SOLUSD",1755574613396,3.61115023,181.01,181.0,11.2365188]
["bitfinex","SOLUSD",1755574614389,3.61115023,181.01,181.0,6.19486187]
["bitfinex","SOLUSD",1755574614690,3.61115023,181.01,181.0,11.2365188]
["bitfinex","SOLUSD",1755574615976,30.51237785,181.08,181.0,5.52486187]
["bitfinex","SOLUSD",1755574616164,30.51237785,181.08,180.98,0.03]
["bitfinex","SOLUSD",1755574616165,5.04165693,181.03,180.98,5.07165693]
["bitfinex","SOLUSD",1755574616365,4.00954543,181.02,180.98,5.74165693]
["bitfinex","SOLUSD",1755574616698,4.00954543,181.01,180.99,5.04165693]
["bitfinex","SOLUSD",1755574616876,4.00954543,181.0,180.99,5.04165693]
["bitfinex","SOLUSD",1755574617077,4.00954543,181.01,180.99,5.04165693]
["bitfinex","SOLUSD",1755574617286,4.00954543,181.0,180.98,0.7]
["bitfinex","SOLUSD",1755574617592,5.19237785,181.03,180.98,0.7]
["bitfinex","SOLUSD",1755574617791,4.00912213,181.02,180.98,0.7]
["bitfinex","SOLUSD",1755574617998,4.00912213,181.01,180.99,5.04165693]
["bitfinex","SOLUSD",1755574618197,5.19237785,181.03,180.98,0.7]
["bitfinex","SOLUSD",1755574618410,4.00861892,181.02,180.99,5.04165693]
["bitfinex","SOLUSD",1755574618708,4.00861892,181.01,180.99,5.04165693]
["bitfinex","SOLUSD",1755574618913,5.19237785,181.03,180.99,5.04165693]
["bitfinex","SOLUSD",1755574619207,4.0090203,181.02,180.98,0.7]
["bitfinex","SOLUSD",1755574619415,4.0090203,181.01,180.99,5.04165693]
["bitfinex","SOLUSD",1755574619576,5.19237785,181.03,180.99,5.04165693]
["bitfinex","SOLUSD",1755574619778,4.00875719,181.02,180.99,5.04165693]
["bitfinex","SOLUSD",1755574620001,4.00875719,181.01,180.99,5.04165693]
["bitfinex","SOLUSD",1755574620197,4.51237785,181.04,181.0,5.71165693]
["bitfinex","SOLUSD",1755574620471,4.51237785,181.06,181.03,5.04165693]
["bitfinex","SOLUSD",1755574620678,4.01097003,181.05,181.04,5.71165693]
["bitfinex","SOLUSD",1755574620873,4.01097003,181.05,181.04,5.04165693]
["bitfinex","SOLUSD",1755574621194,30.51237785,181.07,181.03,5.04165693]
["bitfinex","SOLUSD",1755574621195,4.01097003,181.06,181.03,5.04165693]
["bitfinex","SOLUSD",1755574621373,4.01097003,181.05,181.04,0.67]
["bitfinex","SOLUSD",1755574621575,4.01097003,181.05,181.02,0.67]
["bitfinex","SOLUSD",1755574621783,4.0107632,181.04,181.03,5.04165693]
["bitfinex","SOLUSD",1755574622088,4.0107632,181.05,181.03,5.04165693]
["bitfinex","SOLUSD",1755574622275,4.01095821,181.04,181.03,5.04165693]
["bitfinex","SOLUSD",1755574622479,4.01095821,181.04,181.03,5.07165693]
["bitfinex","SOLUSD",1755574622675,4.07120373,181.05,181.03,5.74165693]
["bitfinex","SOLUSD",1755574623014,4.01120373,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755574623172,0.06,181.05,181.03,5.74165693]
["bitfinex","SOLUSD",1755574623374,0.06,181.05,181.04,5.04165693]
["bitfinex","SOLUSD",1755574623603,0.06,181.05,181.04,5.71165693]
["bitfinex","SOLUSD",1755574624094,0.06,181.05,181.04,20.8178725]
["bitfinex","SOLUSD",1755574624271,0.06,181.05,181.04,26.34151368]
["bitfinex","SOLUSD",1755574624469,0.06,181.05,181.04,21.29985675]
["bitfinex","SOLUSD",1755574624669,0.06,181.05,181.04,26.34151368]
["bitfinex","SOLUSD",1755574627408,0.06,181.09,181.07,26.0]
["bitfinex","SOLUSD",1755574627701,0.06,181.09,181.08,61.9778725]
["bitfinex","SOLUSD",1755574627904,0.06,181.11,181.1,15.10621557]
["bitfinex","SOLUSD",1755574628086,0.06,181.11,181.1,46.1478725]
["bitfinex","SOLUSD",1755574628276,0.06,181.11,181.1,46.8378725]
["bitfinex","SOLUSD",1755574629189,0.06,181.11,181.1,52.35968365]
["bitfinex","SOLUSD",1755574630084,0.06,181.11,181.1,93.51968365]
["bitfinex","SOLUSD",1755574630284,0.06,181.11,181.1,96.41094455]
["bitfinex","SOLUSD",1755574633477,0.06,181.11,181.1,88.39802672]
["bitfinex","SOLUSD",1755574633678,0.06,181.11,181.1,96.33094455]
["bitfinex","SOLUSD",1755574634386,0.06,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1755574634589,15.86583566,181.09,181.02,16.603481]
["bitfinex","SOLUSD",1755574634779,15.86583566,181.09,180.96,0.03]
["bitfinex","SOLUSD",1755574634780,8.28141333,181.08,180.96,0.03]
["bitfinex","SOLUSD",1755574634980,8.28141333,181.08,181.0,7.992918]
["bitfinex","SOLUSD",1755574634981,38.44529568,181.04,181.0,7.992918]
["bitfinex","SOLUSD",1755574635209,41.54433116,181.04,181.0,7.992918]
["bitfinex","SOLUSD",1755574635385,34.28141333,181.04,180.96,0.03]
["bitfinex","SOLUSD",1755574635708,7.93291783,181.0,180.96,0.03]
["bitfinex","SOLUSD",1755574635896,11.53917038,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574636099,8.27934317,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574636304,3.60625255,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574637005,4.27625255,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574637508,8.78054605,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574637813,20.85765788,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574638002,12.92474005,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574638198,10.9608384,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574638499,26.67,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574638692,33.93291783,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574638891,34.60291783,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574639393,26.67,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755574639592,45.71767557,181.02,180.96,7.96291783]
["bitfinex","SOLUSD",1755574639593,0.67,181.01,180.96,7.96291783]
["bitfinex","SOLUSD",1755574639808,51.88291783,181.04,180.99,7.93291783]
["bitfinex","SOLUSD",1755574640109,8.60291783,181.03,180.98,0.72]
["bitfinex","SOLUSD",1755574640312,7.93291783,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755574640620,7.93291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574640799,0.67,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574641108,7.93291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574641309,51.3150794,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574641515,44.05216157,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574641686,51.9850794,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574642212,51.84291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574642409,8.60291783,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755574642594,43.2,181.02,180.98,7.96291783]
["bitfinex","SOLUSD",1755574642802,43.2,181.02,180.98,8.65291783]
["bitfinex","SOLUSD",1755574643211,43.2,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755574643417,0.67,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755574643886,8.60291783,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755574644805,8.60291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574645007,34.7450794,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574646212,26.81216157,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574646525,0.67,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755574646714,43.18,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574647118,51.78291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574647718,51.11291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574648023,51.78291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574648722,51.11291783,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574649502,51.9250794,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574649706,71.03019968,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574649923,66.6968837,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574650226,74.62980153,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574652302,66.6968837,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574652498,59.52358596,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574653303,74.62980153,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755574653928,15.24837714,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574654226,31.44980153,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755574654598,31.44980153,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755574654809,75.14980153,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755574655204,15.24837714,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755574655407,39.38271936,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755574655638,39.38271936,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755574655835,60.02358596,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755574656206,26.0,180.93,180.82,7.93291783]
["bitfinex","SOLUSD",1755574656423,26.0,180.89,180.81,0.1]
["bitfinex","SOLUSD",1755574656615,8.0750794,180.82,180.81,0.1]
["bitfinex","SOLUSD",1755574656817,55.71398411,180.82,180.81,0.1]
["bitfinex","SOLUSD",1755574657032,81.71398411,180.82,180.81,0.1]
["bitfinex","SOLUSD",1755574657205,64.50355768,180.82,180.81,0.1]
["bitfinex","SOLUSD",1755574657703,64.48594206,180.82,180.81,0.1]
["bitfinex","SOLUSD",1755574658101,63.81594206,180.82,180.81,0.1]
["bitfinex","SOLUSD",1755574658299,26.0,180.78,180.77,0.86712098]
["bitfinex","SOLUSD",1755574658535,77.51291783,180.78,180.77,0.86712098]
["bitfinex","SOLUSD",1755574658847,69.58,180.78,180.77,0.86712098]
["bitfinex","SOLUSD",1755574659141,0.14216157,180.78,180.77,0.86712098]
["bitfinex","SOLUSD",1755574659303,51.53291783,180.78,180.77,0.86712098]
["bitfinex","SOLUSD",1755574659499,0.71,180.86,180.77,15.00192241]
["bitfinex","SOLUSD",1755574659704,7.93291783,180.83,180.78,0.67]
["bitfinex","SOLUSD",1755574659909,43.56,180.82,180.78,8.60291783]
["bitfinex","SOLUSD",1755574660205,43.56,180.81,180.79,0.67]
["bitfinex","SOLUSD",1755574660405,43.56,180.81,180.8,0.67]
["bitfinex","SOLUSD",1755574661644,15.10621557,180.92,180.8,14.13389128]
["bitfinex","SOLUSD",1755574661812,7.93291783,180.87,180.82,7.93291783]
["bitfinex","SOLUSD",1755574662017,43.6,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755574662236,43.6,180.87,180.84,0.67]
["bitfinex","SOLUSD",1755574662237,7.93291783,180.86,180.84,0.67]
["bitfinex","SOLUSD",1755574662528,43.6,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755574663102,43.6,180.87,180.86,0.67]
["bitfinex","SOLUSD",1755574663514,40.55,180.93,180.86,8.60291783]
["bitfinex","SOLUSD",1755574663726,4.5042935,181.01,180.9,7.93291783]
["bitfinex","SOLUSD",1755574663912,7.93291783,180.94,180.91,0.67]
["bitfinex","SOLUSD",1755574664124,51.47291783,180.94,180.91,0.67]
["bitfinex","SOLUSD",1755574664328,43.54,180.94,180.91,0.67]
["bitfinex","SOLUSD",1755574664508,43.54,180.94,180.92,0.67]
["bitfinex","SOLUSD",1755574665057,8.64291783,180.93,180.75,37.66123079]
["bitfinex","SOLUSD",1755574665211,26.0,180.9,180.83,0.67]
["bitfinex","SOLUSD",1755574665417,44.75,180.89,180.81,0.67]
["bitfinex","SOLUSD",1755574665612,0.14216157,180.88,180.81,0.67]
["bitfinex","SOLUSD",1755574665826,7.93291783,180.84,180.81,0.67]
["bitfinex","SOLUSD",1755574666012,7.93291783,180.84,180.78,5.53129019]
["bitfinex","SOLUSD",1755574666214,44.02,180.86,180.78,5.53157525]
["bitfinex","SOLUSD",1755574666438,7.93291783,180.83,180.79,0.67]
["bitfinex","SOLUSD",1755574666756,7.93291783,180.85,180.8,0.67]
["bitfinex","SOLUSD",1755574666918,44.02,180.86,180.81,0.67]
["bitfinex","SOLUSD",1755574667122,7.93291783,180.84,180.81,0.67]
["bitfinex","SOLUSD",1755574667528,7.93291783,180.84,180.78,13.46449308]
["bitfinex","SOLUSD",1755574667529,44.02,180.86,180.82,0.67]
["bitfinex","SOLUSD",1755574667735,51.95291783,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755574668044,51.95291783,180.86,180.78,5.53157525]
["bitfinex","SOLUSD",1755574668045,23.74913357,180.94,180.84,8.60291783]
["bitfinex","SOLUSD",1755574668348,23.74913357,180.94,180.85,0.67]
["bitfinex","SOLUSD",1755574668349,7.93291783,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755574668532,3.96390507,180.89,180.85,0.67]
["bitfinex","SOLUSD",1755574668733,3.96390507,180.88,180.86,0.67]
["bitfinex","SOLUSD",1755574669050,3.96390507,180.87,180.86,0.67]
["bitfinex","SOLUSD",1755574669354,3.96390507,180.87,180.85,7.93291783]
["bitfinex","SOLUSD",1755574669649,51.89291783,180.91,180.85,7.93291783]
["bitfinex","SOLUSD",1755574669835,3.96119117,180.9,180.86,0.67]
["bitfinex","SOLUSD",1755574670023,3.96119117,180.9,180.85,13.46224265]
["bitfinex","SOLUSD",1755574670024,3.96119117,180.89,180.87,0.67]
["bitfinex","SOLUSD",1755574670222,3.96119117,180.88,180.87,7.93291783]
["bitfinex","SOLUSD",1755574670421,3.96119117,180.88,180.86,7.93291783]
["bitfinex","SOLUSD",1755574670628,51.89291783,180.91,180.87,0.67]
["bitfinex","SOLUSD",1755574670840,3.96260637,180.9,180.87,0.67]
["bitfinex","SOLUSD",1755574671139,3.96260637,180.89,180.87,0.67]
["bitfinex","SOLUSD",1755574671341,3.96260637,180.88,180.87,0.67]
["bitfinex","SOLUSD",1755574671717,3.96260637,180.88,180.87,6.19883286]
["bitfinex","SOLUSD",1755574671930,3.96260637,180.88,180.87,14.13175069]
["bitfinex","SOLUSD",1755574672520,13.3794718,180.92,180.88,15.10621557]
["bitfinex","SOLUSD",1755574672743,13.3794718,180.92,180.91,7.93291783]
["bitfinex","SOLUSD",1755574672946,13.3794718,180.92,180.91,8.60291783]
["bitfinex","SOLUSD",1755574673147,17.34467402,180.92,180.91,8.60291783]
["bitfinex","SOLUSD",1755574673346,0.06,180.93,180.91,8.60291783]
["bitfinex","SOLUSD",1755574673519,0.06,180.93,180.92,14.13022271]
["bitfinex","SOLUSD",1755574674551,0.06,180.93,180.92,29.23643828]
["bitfinex","SOLUSD",1755574675124,0.06,180.93,180.92,32.71675986]
["bitfinex","SOLUSD",1755574675732,0.06,180.93,180.92,20.63352045]
["bitfinex","SOLUSD",1755574675939,0.06,180.93,180.85,40.34255058]
["bitfinex","SOLUSD",1755574676126,11.41323941,180.91,180.86,15.77621557]
["bitfinex","SOLUSD",1755574676340,11.47323941,180.93,180.88,11.41323941]
["bitfinex","SOLUSD",1755574676560,0.06,180.93,180.89,0.67]
["bitfinex","SOLUSD",1755574676718,11.47323941,180.93,180.89,0.67]
["bitfinex","SOLUSD",1755574676923,4.68826643,180.92,180.85,26.67]
["bitfinex","SOLUSD",1755574677151,15.39150584,180.91,180.85,0.67]
["bitfinex","SOLUSD",1755574677359,3.97826643,180.9,180.85,12.08323941]
["bitfinex","SOLUSD",1755574677520,3.97826643,180.89,180.86,0.67]
["bitfinex","SOLUSD",1755574677724,11.41323941,180.9,180.86,0.67]
["bitfinex","SOLUSD",1755574677928,3.9831373,180.89,180.86,0.67]
["bitfinex","SOLUSD",1755574678149,3.9831373,180.88,180.86,6.19910915]
["bitfinex","SOLUSD",1755574678473,4.03694411,180.93,180.87,0.67]
["bitfinex","SOLUSD",1755574678474,3.64478254,180.93,180.87,0.67]
["bitfinex","SOLUSD",1755574678656,11.41323941,180.9,180.84,5.52949215]
["bitfinex","SOLUSD",1755574678830,15.40177729,180.89,180.84,5.52949215]
["bitfinex","SOLUSD",1755574679031,3.64478254,180.93,180.85,11.41323941]
["bitfinex","SOLUSD",1755574679032,3.98853788,180.88,180.85,11.41323941]
["bitfinex","SOLUSD",1755574679247,3.98853788,180.87,180.86,0.67]
["bitfinex","SOLUSD",1755574679554,3.98853788,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755574679865,3.98853788,180.86,180.85,0.67]
["bitfinex","SOLUSD",1755574680026,3.98853788,180.86,180.85,6.19944429]
["bitfinex","SOLUSD",1755574680227,3.98853788,180.86,180.85,17.6126837]
["bitfinex","SOLUSD",1755574680448,3.58478254,180.92,180.86,15.10621557]
["bitfinex","SOLUSD",1755574680655,3.99649419,180.91,180.9,11.41323941]
["bitfinex","SOLUSD",1755574681032,3.99649419,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755574681337,3.99649419,180.91,180.88,11.41323941]
["bitfinex","SOLUSD",1755574681537,3.99649419,180.9,180.88,0.67]
["bitfinex","SOLUSD",1755574681834,0.06,180.93,180.89,0.67]
["bitfinex","SOLUSD",1755574682029,3.99740458,180.92,180.89,6.19805989]
["bitfinex","SOLUSD",1755574682249,3.99740458,180.91,180.89,6.19805989]
["bitfinex","SOLUSD",1755574682437,3.99740458,180.9,180.89,23.10739647]
["bitfinex","SOLUSD",1755574682749,3.99740458,180.9,180.89,23.77739647]
["bitfinex","SOLUSD",1755574683233,3.99740458,180.9,180.89,5.52805989]
["bitfinex","SOLUSD",1755574684149,3.9982191,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755574684337,3.9982191,180.9,180.89,33.35555215]
["bitfinex","SOLUSD",1755574684531,0.06,180.93,180.9,15.10621557]
["bitfinex","SOLUSD",1755574684736,0.06,180.93,180.92,17.57933658]
["bitfinex","SOLUSD",1755574685370,0.06,180.93,180.92,18.24933658]
["bitfinex","SOLUSD",1755574685678,0.06,181.03,180.93,41.10621557]
["bitfinex","SOLUSD",1755574685828,3.60174312,181.02,180.99,17.57933658]
["bitfinex","SOLUSD",1755574686360,0.06,181.03,180.91,0.67]
["bitfinex","SOLUSD",1755574686361,17.57933658,181.0,180.91,0.67]
["bitfinex","SOLUSD",1755574686661,17.57933658,180.97,180.91,44.24933658]
["bitfinex","SOLUSD",1755574687333,17.57933658,180.98,180.92,17.57933658]
["bitfinex","SOLUSD",1755574687865,17.57933658,180.98,180.91,26.67]
["bitfinex","SOLUSD",1755574688043,21.18037254,180.97,180.92,17.57933658]
["bitfinex","SOLUSD",1755574688256,17.57933658,180.97,180.92,0.69]
["bitfinex","SOLUSD",1755574688451,0.71,180.99,180.92,18.26933658]
["bitfinex","SOLUSD",1755574688750,0.71,180.99,180.95,17.57933658]
["bitfinex","SOLUSD",1755574688751,3.60227454,180.99,180.95,17.57933658]
["bitfinex","SOLUSD",1755574688957,61.69933658,181.02,180.96,18.26933658]
["bitfinex","SOLUSD",1755574689172,17.57933658,181.0,180.95,17.57933658]
["bitfinex","SOLUSD",1755574689478,18.25933658,181.0,180.95,17.57933658]
["bitfinex","SOLUSD",1755574689651,17.57933658,180.98,180.93,0.69]
["bitfinex","SOLUSD",1755574689842,17.57933658,180.95,180.89,5.5281823]
["bitfinex","SOLUSD",1755574690045,17.57933658,180.94,180.88,5.5285272]
["bitfinex","SOLUSD",1755574690265,17.57933658,180.94,180.88,23.10786378]
["bitfinex","SOLUSD",1755574690546,17.57933658,180.93,180.88,23.10786378]
["bitfinex","SOLUSD",1755574690963,0.68,180.95,180.88,6.2185272]
["bitfinex","SOLUSD",1755574691465,17.57933658,180.94,180.88,23.79786378]
["bitfinex","SOLUSD",1755574692147,17.57933658,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755574692582,0.68,180.95,180.91,26.0]
["bitfinex","SOLUSD",1755574692741,17.57933658,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755574692946,18.25933658,180.92,180.85,0.69]
["bitfinex","SOLUSD",1755574693146,0.68,180.91,180.83,44.79]
["bitfinex","SOLUSD",1755574693381,0.68,180.91,180.81,0.03]
["bitfinex","SOLUSD",1755574693382,4.28494041,180.91,180.81,0.03]
["bitfinex","SOLUSD",1755574693592,26.0,180.87,180.79,0.03]
["bitfinex","SOLUSD",1755574693794,0.14216157,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755574694097,0.14216157,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574694256,22.00643856,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574694457,0.14216157,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574694772,45.44499542,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574694946,0.68,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755574695148,0.68,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574695582,26.68,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574695873,30.28429951,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574696090,44.25933658,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574696269,45.38996572,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574696456,49.3920042,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574696781,81.2679502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574697084,4.00203848,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574697288,47.54,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755574697457,4.00355505,180.83,180.8,17.57933658]
["bitfinex","SOLUSD",1755574697653,46.86,180.86,180.81,0.69]
["bitfinex","SOLUSD",1755574697849,17.57933658,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755574698352,4.28376313,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574698570,17.57933658,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574698773,21.32526128,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574699081,4.4259247,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574699246,22.00526128,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574699454,21.18309971,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574699953,7.60417346,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574700157,3.60376313,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574700363,3.60376313,180.81,180.79,18.29933658]
["bitfinex","SOLUSD",1755574700566,4.5042935,180.85,180.8,18.26933658]
["bitfinex","SOLUSD",1755574700567,46.8,180.85,180.8,18.26933658]
["bitfinex","SOLUSD",1755574700752,17.57933658,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574700959,3.60137959,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574701181,3.60137959,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755574701362,150.27933658,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574701674,3.60137959,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574701853,150.27933658,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574702366,132.7,180.81,180.79,12.28571688]
["bitfinex","SOLUSD",1755574702592,179.5,180.85,180.8,12.94571688]
["bitfinex","SOLUSD",1755574702759,3.6001322,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755574703250,3.6001322,180.84,180.81,12.94571688]
["bitfinex","SOLUSD",1755574703452,3.6001322,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755574703692,12.25571688,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755574703864,3.6001322,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574704061,12.25571688,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574704385,21.19975362,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574704562,17.59962142,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574704759,0.68,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574704976,17.59962142,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574705480,0.68,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574705779,3.60189996,180.84,180.79,5.56127879]
["bitfinex","SOLUSD",1755574705965,3.60189996,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755574706166,3.60189996,180.84,180.8,0.69]
["bitfinex","SOLUSD",1755574706473,3.60289097,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755574706662,3.60289097,180.84,180.8,0.69]
["bitfinex","SOLUSD",1755574706860,21.20251239,180.84,180.79,5.56112034]
["bitfinex","SOLUSD",1755574707062,21.20251239,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574707263,17.59962142,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755574707486,3.60263274,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755574707796,3.60263274,180.83,180.79,6.25115544]
["bitfinex","SOLUSD",1755574707998,3.60263274,180.84,180.79,6.25115544]
["bitfinex","SOLUSD",1755574708170,21.20225416,180.84,180.79,6.25115544]
["bitfinex","SOLUSD",1755574708374,3.60263274,180.83,180.79,6.25115544]
["bitfinex","SOLUSD",1755574708908,0.06,180.86,180.82,17.59962142]
["bitfinex","SOLUSD",1755574709108,0.06,180.86,180.85,17.59962142]
["bitfinex","SOLUSD",1755574709459,0.06,180.86,180.85,18.28962142]
["bitfinex","SOLUSD",1755574710569,0.06,180.86,180.85,15.79621557]
["bitfinex","SOLUSD",1755574710775,0.06,180.86,180.85,39.06744285]
["bitfinex","SOLUSD",1755574710979,1e-08,180.86,180.85,39.06744285]
["bitfinex","SOLUSD",1755574711491,1e-08,180.87,180.86,15.24837714]
["bitfinex","SOLUSD",1755574711791,1e-08,180.87,180.86,33.53799856]
["bitfinex","SOLUSD",1755574712267,1e-08,180.87,180.86,79.87799856]
["bitfinex","SOLUSD",1755574712464,1e-08,180.87,180.86,62.27837714]
["bitfinex","SOLUSD",1755574712696,1e-08,180.87,180.86,33.53799856]
["bitfinex","SOLUSD",1755574712870,1e-08,180.87,180.86,39.06713712]
["bitfinex","SOLUSD",1755574713564,1e-08,180.89,180.88,26.14216157]
["bitfinex","SOLUSD",1755574713763,1e-08,180.89,180.88,43.74178299]
["bitfinex","SOLUSD",1755574713960,1e-08,180.89,180.88,44.43178299]
["bitfinex","SOLUSD",1755574714885,1e-08,180.89,180.88,49.96031019]
["bitfinex","SOLUSD",1755574715597,1e-08,180.89,180.88,96.10031019]
["bitfinex","SOLUSD",1755574716887,1e-08,180.89,180.88,96.06031019]
["bitfinex","SOLUSD",1755574717198,1e-08,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1755574717490,1e-08,180.89,180.88,23.12814862]
["bitfinex","SOLUSD",1755574717662,13.89668944,180.96,180.89,15.10621557]
["bitfinex","SOLUSD",1755574717861,0.06,180.97,180.93,15.10621557]
["bitfinex","SOLUSD",1755574718101,0.67,180.96,180.9,0.69]
["bitfinex","SOLUSD",1755574718307,4.27675096,180.96,180.91,17.59962142]
["bitfinex","SOLUSD",1755574718508,4.27675096,180.96,180.92,17.59962142]
["bitfinex","SOLUSD",1755574718679,0.67,180.96,180.91,17.59962142]
["bitfinex","SOLUSD",1755574718876,4.27675096,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1755574719093,18.26962142,180.95,180.89,23.12754104]
["bitfinex","SOLUSD",1755574719292,18.26962142,180.95,180.9,17.59962142]
["bitfinex","SOLUSD",1755574719513,0.67,180.95,180.9,17.59962142]
["bitfinex","SOLUSD",1755574719885,0.67,180.95,180.89,5.52791962]
["bitfinex","SOLUSD",1755574720087,4.27501582,180.95,180.9,17.59962142]
["bitfinex","SOLUSD",1755574720468,0.06,180.97,180.89,5.52791962]
["bitfinex","SOLUSD",1755574720469,0.06,180.97,180.94,17.59962142]
["bitfinex","SOLUSD",1755574720675,0.06,180.97,180.95,17.59962142]
["bitfinex","SOLUSD",1755574720915,0.06,180.97,180.93,17.59962142]
["bitfinex","SOLUSD",1755574721104,0.06,180.97,180.92,20.63352045]
["bitfinex","SOLUSD",1755574721279,0.06,180.97,180.93,17.59962142]
["bitfinex","SOLUSD",1755574721473,0.67,180.96,180.87,0.69]
["bitfinex","SOLUSD",1755574721669,17.59962142,180.94,180.88,17.59962142]
["bitfinex","SOLUSD",1755574722278,0.06,180.97,180.86,17.59962142]
["bitfinex","SOLUSD",1755574722279,0.67,180.93,180.86,17.59962142]
["bitfinex","SOLUSD",1755574722509,0.67,180.93,180.85,46.63565986]
["bitfinex","SOLUSD",1755574722510,17.59962142,180.9,180.84,6.21969756]
["bitfinex","SOLUSD",1755574722708,17.59962142,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755574722890,17.59962142,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755574723101,18.26962142,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755574723590,0.67,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755574725088,17.59962142,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755574725596,18.26962142,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755574726120,17.59962142,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574726724,17.59962142,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574726922,17.59962142,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574727221,17.59962142,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755574727590,17.59962142,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574727932,18.26962142,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755574728396,12.91908457,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755574731902,0.67,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755574732200,12.24908457,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755574732528,12.91908457,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755574733101,132.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574733514,132.7,180.85,180.84,12.93908457]
["bitfinex","SOLUSD",1755574733920,132.7,180.85,180.84,0.69]
["bitfinex","SOLUSD",1755574734296,132.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574735025,132.7,180.85,180.83,12.27908457]
["bitfinex","SOLUSD",1755574735412,132.7,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755574739310,132.7,180.85,180.83,17.80914042]
["bitfinex","SOLUSD",1755574739505,132.7,180.85,180.83,18.49914042]
["bitfinex","SOLUSD",1755574740694,132.7,180.85,180.83,5.56005585]
["bitfinex","SOLUSD",1755574741103,132.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574741608,133.37,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574741927,132.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755574742136,0.67,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574742304,12.91908457,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574742727,16.52894436,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574742943,61.62894436,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574743105,65.64049089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574744102,91.78265246,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574744511,65.78265246,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574746517,53.53433351,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574746725,65.78341808,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574747618,53.53433351,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574747824,65.78341808,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574749531,65.78372612,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574749914,85.39641889,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755574750119,41.10621557,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755574750442,15.24837714,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755574750748,64.63156455,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574750928,80.55994169,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574752239,85.11182651,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574752949,72.86274194,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574753244,89.62407868,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755574753438,53.49746171,180.78,180.77,0.89712098]
["bitfinex","SOLUSD",1755574753610,105.75994169,180.78,180.77,0.89712098]
["bitfinex","SOLUSD",1755574753814,110.9459828,180.78,180.77,0.89712098]
["bitfinex","SOLUSD",1755574754924,106.43994169,180.78,180.77,0.89712098]
["bitfinex","SOLUSD",1755574755417,106.42903551,180.78,180.77,0.89712098]
["bitfinex","SOLUSD",1755574756214,106.42903551,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755574756215,15.24837714,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755574756523,35.10903551,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755574756727,80.32903551,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755574758041,26.0,180.72,180.66,0.7]
["bitfinex","SOLUSD",1755574758247,12.24908457,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755574758455,44.7,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755574760260,44.66,180.69,180.66,18.48407828]
["bitfinex","SOLUSD",1755574760424,44.6,180.7,180.66,17.78407828]
["bitfinex","SOLUSD",1755574760617,44.6,180.7,180.67,0.7]
["bitfinex","SOLUSD",1755574761151,215.52908457,180.71,180.67,0.7]
["bitfinex","SOLUSD",1755574761354,12.24908457,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755574761551,56.80908457,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755574761738,56.80908457,180.68,180.65,6.23556204]
["bitfinex","SOLUSD",1755574761739,44.56,180.68,180.65,6.23556204]
["bitfinex","SOLUSD",1755574762075,44.56,180.68,180.66,0.7]
["bitfinex","SOLUSD",1755574762362,44.56,180.69,180.66,0.7]
["bitfinex","SOLUSD",1755574762522,56.80908457,180.69,180.67,0.7]
["bitfinex","SOLUSD",1755574763159,44.56,180.69,180.68,0.7]
["bitfinex","SOLUSD",1755574763521,56.80908457,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755574763758,12.24908457,180.68,180.66,0.7]
["bitfinex","SOLUSD",1755574764070,44.56,180.69,180.67,0.7]
["bitfinex","SOLUSD",1755574764239,12.24908457,180.68,180.67,0.7]
["bitfinex","SOLUSD",1755574764549,12.24908457,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755574764925,12.24908457,180.68,180.63,5.53616681]
["bitfinex","SOLUSD",1755574764926,44.52,180.68,180.66,0.7]
["bitfinex","SOLUSD",1755574765135,56.76908457,180.68,180.66,0.7]
["bitfinex","SOLUSD",1755574765523,44.52,180.68,180.66,0.7]
["bitfinex","SOLUSD",1755574765718,132.7,180.67,180.63,17.78525138]
["bitfinex","SOLUSD",1755574765948,132.7,180.66,180.64,12.24908457]
["bitfinex","SOLUSD",1755574766158,132.7,180.66,180.65,12.94908457]
["bitfinex","SOLUSD",1755574766336,132.7,180.66,180.65,0.7]
["bitfinex","SOLUSD",1755574767630,132.7,180.66,180.65,18.48465058]
["bitfinex","SOLUSD",1755574767827,132.7,180.66,180.65,0.7]
["bitfinex","SOLUSD",1755574767828,12.24908457,180.66,180.65,0.7]
["bitfinex","SOLUSD",1755574768027,56.70908457,180.67,180.65,0.7]
["bitfinex","SOLUSD",1755574768225,44.46,180.67,180.65,0.7]
["bitfinex","SOLUSD",1755574768434,44.46,180.67,180.65,5.53556307]
["bitfinex","SOLUSD",1755574768643,56.70908457,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1755574768841,56.70908457,180.67,180.65,0.7]
["bitfinex","SOLUSD",1755574770345,56.70908457,180.67,180.63,6.23617892]
["bitfinex","SOLUSD",1755574770552,44.46,180.67,180.64,0.7]
["bitfinex","SOLUSD",1755574771025,56.70908457,180.67,180.64,0.7]
["bitfinex","SOLUSD",1755574772235,44.46,180.67,180.64,6.2358012]
["bitfinex","SOLUSD",1755574772553,44.46,180.67,180.64,0.7]
["bitfinex","SOLUSD",1755574772733,12.24908457,180.66,180.64,0.7]
["bitfinex","SOLUSD",1755574772934,44.46,180.67,180.64,0.7]
["bitfinex","SOLUSD",1755574773259,56.70908457,180.67,180.64,0.73]
["bitfinex","SOLUSD",1755574773430,44.46,180.67,180.64,5.56587218]
["bitfinex","SOLUSD",1755574773630,44.46,180.67,180.64,6.26587218]
["bitfinex","SOLUSD",1755574773852,56.70908457,180.67,180.64,6.26587218]
["bitfinex","SOLUSD",1755574774344,51.939837,180.67,180.64,6.26587218]
["bitfinex","SOLUSD",1755574774544,132.7,180.66,180.64,6.26587218]
["bitfinex","SOLUSD",1755574776063,132.7,180.66,180.65,0.7]
["bitfinex","SOLUSD",1755574776666,132.7,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574776862,4.49679779,180.75,180.65,8.179837]
["bitfinex","SOLUSD",1755574777071,4.49679779,180.75,180.64,0.03]
["bitfinex","SOLUSD",1755574777072,33.479837,180.73,180.68,7.479837]
["bitfinex","SOLUSD",1755574777252,48.27427564,180.72,180.68,0.7]
["bitfinex","SOLUSD",1755574777445,3.994932,180.71,180.68,0.7]
["bitfinex","SOLUSD",1755574777652,11.474769,180.71,180.66,8.179837]
["bitfinex","SOLUSD",1755574777952,8.189837,180.71,180.66,8.179837]
["bitfinex","SOLUSD",1755574778156,3.9944487,180.7,180.67,8.139837]
["bitfinex","SOLUSD",1755574778389,44.28,180.72,180.68,8.139837]
["bitfinex","SOLUSD",1755574778542,44.28,180.72,180.67,7.479837]
["bitfinex","SOLUSD",1755574778741,44.28,180.72,180.68,6.19464688]
["bitfinex","SOLUSD",1755574779173,44.28,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755574779590,7.479837,180.76,180.71,7.479837]
["bitfinex","SOLUSD",1755574779790,7.479837,180.76,180.68,45.3712641]
["bitfinex","SOLUSD",1755574780076,44.24,180.78,180.72,0.66]
["bitfinex","SOLUSD",1755574780241,3.99938446,180.77,180.73,7.479837]
["bitfinex","SOLUSD",1755574780447,3.99938446,180.77,180.74,0.66]
["bitfinex","SOLUSD",1755574780670,4.0028578,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1755574780842,57.18959905,180.75,180.69,0.66]
["bitfinex","SOLUSD",1755574781041,16.2620511,180.74,180.69,12.91959905]
["bitfinex","SOLUSD",1755574781245,12.25959905,180.74,180.69,18.45393963]
["bitfinex","SOLUSD",1755574781469,12.25959905,180.74,180.65,0.66]
["bitfinex","SOLUSD",1755574781470,12.25959905,180.7,180.65,0.66]
["bitfinex","SOLUSD",1755574781651,12.25959905,180.69,180.65,5.53553339]
["bitfinex","SOLUSD",1755574781972,12.96959905,180.69,180.65,5.53553339]
["bitfinex","SOLUSD",1755574782392,44.2,180.7,180.65,5.53553339]
["bitfinex","SOLUSD",1755574782552,4.00543103,180.69,180.65,5.53553339]
["bitfinex","SOLUSD",1755574782752,12.25959905,180.69,180.65,6.19553339]
["bitfinex","SOLUSD",1755574783289,15.86680719,180.69,180.65,6.19553339]
["bitfinex","SOLUSD",1755574783668,3.60720814,180.69,180.65,6.19553339]
["bitfinex","SOLUSD",1755574783863,56.45959905,180.7,180.65,6.19553339]
["bitfinex","SOLUSD",1755574784055,16.26743616,180.69,180.65,6.19553339]
["bitfinex","SOLUSD",1755574784255,15.86912262,180.69,180.65,6.19553339]
["bitfinex","SOLUSD",1755574784805,4.01041861,180.68,180.64,5.56579269]
["bitfinex","SOLUSD",1755574784956,15.86912262,180.69,180.64,5.56579269]
["bitfinex","SOLUSD",1755574784957,3.60952357,180.69,180.66,0.66]
["bitfinex","SOLUSD",1755574785650,0.71,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755574785889,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574786072,12.25959905,180.68,180.64,0.69]
["bitfinex","SOLUSD",1755574786462,12.25959905,180.68,180.65,0.66]
["bitfinex","SOLUSD",1755574786795,15.86942682,180.69,180.65,0.66]
["bitfinex","SOLUSD",1755574787004,4.01315586,180.68,180.64,12.28959905]
["bitfinex","SOLUSD",1755574787294,4.01315586,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755574787473,7.62298363,180.68,180.64,0.69]
["bitfinex","SOLUSD",1755574787788,16.57942682,180.69,180.64,6.2257715]
["bitfinex","SOLUSD",1755574787966,4.01651415,180.68,180.64,18.48537055]
["bitfinex","SOLUSD",1755574788167,7.62634192,180.68,180.65,0.66]
["bitfinex","SOLUSD",1755574788367,15.86942682,180.69,180.65,0.66]
["bitfinex","SOLUSD",1755574788567,4.01810663,180.68,180.65,0.66]
["bitfinex","SOLUSD",1755574788878,4.01810663,180.67,180.66,0.66]
["bitfinex","SOLUSD",1755574789076,4.01810663,180.68,180.66,0.66]
["bitfinex","SOLUSD",1755574789283,4.01810663,180.67,180.65,5.53549898]
["bitfinex","SOLUSD",1755574789474,3.60982777,180.69,180.66,12.25959905]
["bitfinex","SOLUSD",1755574789779,4.02021614,180.68,180.67,0.66]
["bitfinex","SOLUSD",1755574789988,43.88,180.72,180.67,12.25959905]
["bitfinex","SOLUSD",1755574790176,7.6391488,180.71,180.67,12.25959905]
["bitfinex","SOLUSD",1755574790487,6.32020687,180.78,180.7,12.25959905]
["bitfinex","SOLUSD",1755574790658,7.64353626,180.75,180.72,12.25959905]
["bitfinex","SOLUSD",1755574790857,7.64353626,180.75,180.72,17.79296789]
["bitfinex","SOLUSD",1755574790858,4.02282581,180.74,180.72,17.79296789]
["bitfinex","SOLUSD",1755574791073,4.02282581,180.73,180.72,6.19336884]
["bitfinex","SOLUSD",1755574791279,3.68071045,180.75,180.72,6.19336884]
["bitfinex","SOLUSD",1755574791487,4.0248912,180.74,180.72,6.19336884]
["bitfinex","SOLUSD",1755574791781,4.0248912,180.73,180.72,6.19336884]
["bitfinex","SOLUSD",1755574791995,4.02478227,180.73,180.71,5.53370811]
["bitfinex","SOLUSD",1755574792176,4.02631719,180.72,180.71,6.19370811]
["bitfinex","SOLUSD",1755574792483,3.62071045,180.74,180.71,6.19370811]
["bitfinex","SOLUSD",1755574792691,3.62071045,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755574792692,4.02621397,180.73,180.71,0.66]
["bitfinex","SOLUSD",1755574792875,3.62071045,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755574793195,4.02621286,180.73,180.71,6.19368041]
["bitfinex","SOLUSD",1755574793409,4.02621286,180.72,180.68,0.66]
["bitfinex","SOLUSD",1755574793588,4.02716004,180.71,180.68,12.91959905]
["bitfinex","SOLUSD",1755574793768,3.62071045,180.72,180.68,12.91959905]
["bitfinex","SOLUSD",1755574793963,4.02722286,180.71,180.68,12.25959905]
["bitfinex","SOLUSD",1755574794274,3.62071045,180.72,180.7,12.25959905]
["bitfinex","SOLUSD",1755574794465,4.02988677,180.71,180.7,12.91959905]
["bitfinex","SOLUSD",1755574794874,4.02988677,180.71,180.7,18.45361852]
["bitfinex","SOLUSD",1755574795200,4.02988677,180.71,180.7,6.19401947]
["bitfinex","SOLUSD",1755574795575,3.62071045,180.73,180.7,6.19401947]
["bitfinex","SOLUSD",1755574795576,3.62071045,180.72,180.7,6.19401947]
["bitfinex","SOLUSD",1755574795787,3.62071045,180.74,180.7,6.19401947]
["bitfinex","SOLUSD",1755574795994,7.65221603,180.73,180.7,6.19401947]
["bitfinex","SOLUSD",1755574796296,4.03150558,180.72,180.7,6.19401947]
["bitfinex","SOLUSD",1755574796501,3.62071045,180.73,180.7,6.19401947]
["bitfinex","SOLUSD",1755574796683,4.03194318,180.72,180.7,6.19401947]
["bitfinex","SOLUSD",1755574796886,3.62071045,180.73,180.7,6.19401947]
["bitfinex","SOLUSD",1755574797085,4.03218358,180.72,180.7,6.19401947]
["bitfinex","SOLUSD",1755574797291,3.62071045,180.73,180.7,0.66]
["bitfinex","SOLUSD",1755574797493,4.03252738,180.72,180.7,0.66]
["bitfinex","SOLUSD",1755574797690,3.62071045,180.73,180.71,12.91959905]
["bitfinex","SOLUSD",1755574797893,3.68071045,180.75,180.72,12.91959905]
["bitfinex","SOLUSD",1755574798189,4.03258238,180.74,180.73,12.91959905]
["bitfinex","SOLUSD",1755574798498,4.03258238,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755574798678,3.68922772,180.75,180.72,0.66]
["bitfinex","SOLUSD",1755574799176,4.03136734,180.74,180.69,26.66]
["bitfinex","SOLUSD",1755574799394,16.29055673,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755574799604,132.76,180.75,180.65,16.635705]
["bitfinex","SOLUSD",1755574799605,77.8501854,180.72,180.65,16.635705]
["bitfinex","SOLUSD",1755574799811,26.0,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755574799987,12.25959905,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574800179,3.62922772,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574800375,16.28884956,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574800776,4.73925051,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574801108,20.62797199,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574801408,8.368344,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574801578,16.28871533,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574801769,4.02911628,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574801972,16.28871533,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574802216,4.02911628,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574802704,4.02873717,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574803010,16.28833622,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574803188,4.02873717,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574803387,3.62922772,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574803781,15.88882677,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574804312,12.25959905,180.71,180.65,12.91959905]
["bitfinex","SOLUSD",1755574804516,52.31437815,180.7,180.66,12.25959905]
["bitfinex","SOLUSD",1755574804723,7.65447178,180.69,180.66,0.66]
["bitfinex","SOLUSD",1755574804935,15.88497356,180.69,180.64,0.03]
["bitfinex","SOLUSD",1755574805092,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574805296,4.02833889,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574806483,4.02833889,180.66,180.64,12.94959905]
["bitfinex","SOLUSD",1755574806683,4.02833889,180.66,180.65,0.66]
["bitfinex","SOLUSD",1755574807327,3.62537451,180.69,180.65,18.45507626]
["bitfinex","SOLUSD",1755574807543,3.62537451,180.69,180.66,12.91959905]
["bitfinex","SOLUSD",1755574807826,144.95959905,180.72,180.68,12.25959905]
["bitfinex","SOLUSD",1755574807827,132.7,180.72,180.68,12.25959905]
["bitfinex","SOLUSD",1755574808038,7.66022416,180.71,180.69,12.97959905]
["bitfinex","SOLUSD",1755574808332,7.66022416,180.71,180.66,0.72]
["bitfinex","SOLUSD",1755574808496,4.03186738,180.7,180.66,0.72]
["bitfinex","SOLUSD",1755574808693,26.0,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574808897,57.31959905,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574809128,53.4081217,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574809327,53.8281217,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574809491,66.08772075,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574809690,53.8281217,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574809942,53.97028327,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574810098,67.61766175,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574810307,68.30766175,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574810611,7.6581217,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574810793,83.77959905,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574810996,71.52,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574811197,4.03006735,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574811422,45.52,180.66,180.64,0.75]
["bitfinex","SOLUSD",1755574811628,45.52,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574811833,38.25959905,180.69,180.64,0.75]
["bitfinex","SOLUSD",1755574812005,53.15743305,180.68,180.65,0.72]
["bitfinex","SOLUSD",1755574812205,45.5,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755574812535,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574812713,16.29179695,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574812908,12.25959905,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574813134,4.72222982,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574813452,12.25959905,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574813612,12.25959905,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574813940,62.68136307,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574814110,54.05043568,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574814310,66.31003473,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574814519,54.05043568,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574814735,66.31003473,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574814944,53.36043568,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574815142,45.7,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574815310,53.35984591,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574815518,65.61936712,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574815717,53.35944745,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574816020,65.6190465,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574816223,54.04944745,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574816425,53.35944745,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574816626,57.95959905,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574817239,45.7,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574817460,65.61739688,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574817663,53.35779783,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574817953,45.7,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574818160,65.61755798,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574818655,49.32757935,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574818848,53.35716292,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574819224,3.62757935,180.65,180.64,0.75]
["bitfinex","SOLUSD",1755574819424,3.62757935,180.65,180.64,6.28587245]
["bitfinex","SOLUSD",1755574819746,15.8871784,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574820361,19.91570029,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574820565,7.65610124,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574820769,15.8871784,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574820943,7.65641632,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574821143,19.91601537,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574822260,7.65641632,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574822448,19.91601537,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574823073,3.62757935,180.65,180.64,0.75]
["bitfinex","SOLUSD",1755574823262,4.49679779,180.71,180.64,13.00959905]
["bitfinex","SOLUSD",1755574823467,7.65434192,180.7,180.66,12.25959905]
["bitfinex","SOLUSD",1755574823643,4.49679779,180.71,180.65,12.25959905]
["bitfinex","SOLUSD",1755574823644,7.65434192,180.69,180.65,12.25959905]
["bitfinex","SOLUSD",1755574823850,3.62602073,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755574824068,3.62602073,180.68,180.66,12.25959905]
["bitfinex","SOLUSD",1755574824257,45.5,180.71,180.66,12.25959905]
["bitfinex","SOLUSD",1755574824461,7.65495308,180.7,180.66,12.25959905]
["bitfinex","SOLUSD",1755574824670,3.62615549,180.69,180.67,0.72]
["bitfinex","SOLUSD",1755574824859,3.62615549,180.68,180.65,12.25959905]
["bitfinex","SOLUSD",1755574825042,3.6263694,180.7,180.65,12.25959905]
["bitfinex","SOLUSD",1755574825374,3.6263694,180.69,180.65,12.25959905]
["bitfinex","SOLUSD",1755574825684,12.25959905,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1755574825866,3.62679943,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1755574826066,3.62679943,180.69,180.68,0.72]
["bitfinex","SOLUSD",1755574826375,12.25959905,180.72,180.68,0.72]
["bitfinex","SOLUSD",1755574826376,3.62679943,180.71,180.68,12.25959905]
["bitfinex","SOLUSD",1755574826579,3.62679943,180.7,180.69,12.25959905]
["bitfinex","SOLUSD",1755574826770,3.62703293,180.72,180.7,0.72]
["bitfinex","SOLUSD",1755574826950,3.62703293,180.71,180.7,12.25959905]
["bitfinex","SOLUSD",1755574827150,3.62703293,180.74,180.7,12.25959905]
["bitfinex","SOLUSD",1755574827354,3.62703293,180.73,180.71,12.97959905]
["bitfinex","SOLUSD",1755574827561,3.62703293,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755574827784,0.06,180.75,180.73,18.51271474]
["bitfinex","SOLUSD",1755574828053,0.06,180.75,180.74,12.97959905]
["bitfinex","SOLUSD",1755574828491,0.06,180.75,180.74,12.25959905]
["bitfinex","SOLUSD",1755574828653,3.68560641,180.75,180.74,12.97959905]
["bitfinex","SOLUSD",1755574828858,0.06,180.75,180.74,12.97959905]
["bitfinex","SOLUSD",1755574829057,0.06,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1755574829267,3.68560641,180.75,180.69,6.25428971]
["bitfinex","SOLUSD",1755574829477,12.25959905,180.73,180.69,6.25428971]
["bitfinex","SOLUSD",1755574829780,3.62560641,180.73,180.7,0.72]
["bitfinex","SOLUSD",1755574830084,15.88321498,180.74,180.69,5.53428971]
["bitfinex","SOLUSD",1755574830285,3.62361593,180.73,180.71,0.72]
["bitfinex","SOLUSD",1755574830468,3.62361593,180.74,180.71,0.72]
["bitfinex","SOLUSD",1755574830677,3.62361593,180.73,180.71,0.72]
["bitfinex","SOLUSD",1755574831194,12.25959905,180.72,180.68,0.72]
["bitfinex","SOLUSD",1755574831486,12.25959905,180.72,180.66,15.10621557]
["bitfinex","SOLUSD",1755574831487,12.25959905,180.69,180.66,0.72]
["bitfinex","SOLUSD",1755574831689,12.25959905,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755574831992,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574832494,12.25959905,180.67,180.64,0.75]
["bitfinex","SOLUSD",1755574832703,12.25959905,180.68,180.65,0.72]
["bitfinex","SOLUSD",1755574832893,15.88321498,180.68,180.65,0.72]
["bitfinex","SOLUSD",1755574833195,3.62361593,180.7,180.66,6.25507405]
["bitfinex","SOLUSD",1755574833406,3.62361593,180.69,180.67,0.72]
["bitfinex","SOLUSD",1755574833703,12.25959905,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755574833704,15.88321498,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755574834010,3.62361593,180.7,180.68,0.72]
["bitfinex","SOLUSD",1755574834299,12.25959905,180.73,180.69,0.72]
["bitfinex","SOLUSD",1755574834467,3.625301,180.72,180.69,0.72]
["bitfinex","SOLUSD",1755574834660,12.25959905,180.73,180.69,0.72]
["bitfinex","SOLUSD",1755574834878,12.25959905,180.71,180.66,6.25507405]
["bitfinex","SOLUSD",1755574835186,15.88490005,180.7,180.66,6.25507405]
["bitfinex","SOLUSD",1755574835385,12.25959905,180.7,180.66,6.25507405]
["bitfinex","SOLUSD",1755574835592,15.88490005,180.7,180.66,6.25507405]
["bitfinex","SOLUSD",1755574835799,12.25959905,180.7,180.66,6.25507405]
["bitfinex","SOLUSD",1755574835993,3.625301,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755574836189,15.88490005,180.71,180.67,0.72]
["bitfinex","SOLUSD",1755574836392,12.25959905,180.69,180.65,0.72]
["bitfinex","SOLUSD",1755574836591,3.625301,180.69,180.64,0.03]
["bitfinex","SOLUSD",1755574836795,3.625301,180.68,180.64,5.56581351]
["bitfinex","SOLUSD",1755574837009,15.88490005,180.68,180.64,5.56581351]
["bitfinex","SOLUSD",1755574837305,12.25959905,180.68,180.64,0.75]
["bitfinex","SOLUSD",1755574837493,0.69,180.69,180.64,0.03]
["bitfinex","SOLUSD",1755574837689,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574837897,15.88634148,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574838090,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574838684,0.69,180.69,180.64,0.03]
["bitfinex","SOLUSD",1755574838886,3.62851169,180.68,180.64,6.27579735]
["bitfinex","SOLUSD",1755574839094,15.88811074,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574839391,3.62851169,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574840010,15.88811074,180.67,180.64,0.74]
["bitfinex","SOLUSD",1755574840184,12.25959905,180.68,180.64,0.74]
["bitfinex","SOLUSD",1755574840384,3.62941623,180.67,180.64,0.74]
["bitfinex","SOLUSD",1755574840582,3.62951891,180.67,180.65,0.71]
["bitfinex","SOLUSD",1755574840787,3.62951891,180.68,180.65,0.71]
["bitfinex","SOLUSD",1755574841005,3.6294365,180.67,180.65,0.71]
["bitfinex","SOLUSD",1755574841213,3.62990897,180.68,180.65,0.71]
["bitfinex","SOLUSD",1755574841389,3.62990897,180.67,180.65,0.71]
["bitfinex","SOLUSD",1755574841708,12.25959905,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755574841915,3.6299015,180.67,180.64,0.74]
["bitfinex","SOLUSD",1755574842089,12.25959905,180.69,180.64,0.74]
["bitfinex","SOLUSD",1755574842414,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574842603,3.63042222,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574842916,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574843219,3.63064784,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574843408,12.25959905,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574843607,3.63158401,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574843807,12.25959905,180.68,180.64,0.03]
["bitfinex","SOLUSD",1755574843989,3.63163308,180.67,180.64,0.03]
["bitfinex","SOLUSD",1755574844188,3.63163308,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574844385,132.7,180.69,180.65,12.96959905]
["bitfinex","SOLUSD",1755574844603,4.52951991,180.74,180.68,12.25959905]
["bitfinex","SOLUSD",1755574844823,7.67100613,180.73,180.69,0.71]
["bitfinex","SOLUSD",1755574845029,7.67100613,180.72,180.7,0.71]
["bitfinex","SOLUSD",1755574845230,3.63362185,180.71,180.7,12.96959905]
["bitfinex","SOLUSD",1755574845398,3.63362185,180.74,180.7,12.25959905]
["bitfinex","SOLUSD",1755574845595,0.06,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1755574845817,3.63419501,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1755574846041,12.31959905,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1755574846042,3.63419501,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1755574846231,3.63419501,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1755574846526,0.06,180.75,180.7,18.50363336]
["bitfinex","SOLUSD",1755574846729,3.63266098,180.74,180.7,17.79363336]
["bitfinex","SOLUSD",1755574847028,3.63266098,180.73,180.7,18.50363336]
["bitfinex","SOLUSD",1755574847194,3.63266098,180.72,180.7,18.50363336]
["bitfinex","SOLUSD",1755574847399,3.63182992,180.71,180.68,5.53459057]
["bitfinex","SOLUSD",1755574847628,3.63164975,180.7,180.68,6.24459057]
["bitfinex","SOLUSD",1755574847795,3.63173495,180.72,180.69,0.71]
["bitfinex","SOLUSD",1755574847999,3.63173495,180.71,180.68,17.79418962]
["bitfinex","SOLUSD",1755574848207,3.63174171,180.73,180.7,12.96959905]
["bitfinex","SOLUSD",1755574848509,0.06,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755574848510,15.95134076,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755574848716,4.03492015,180.74,180.7,0.71]
["bitfinex","SOLUSD",1755574849111,4.03492015,180.74,180.7,12.25959905]
["bitfinex","SOLUSD",1755574849429,3.69174171,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755574849822,16.65134076,180.75,180.69,6.24427678]
["bitfinex","SOLUSD",1755574850023,0.06,180.75,180.7,12.25959905]
["bitfinex","SOLUSD",1755574850332,7.72578384,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755574850518,3.69174171,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755574851632,4.03207785,180.74,180.7,5.53393104]
["bitfinex","SOLUSD",1755574851832,4.03207785,180.74,180.7,6.24393104]
["bitfinex","SOLUSD",1755574852009,3.69174171,180.75,180.7,6.24393104]
["bitfinex","SOLUSD",1755574852209,4.03207708,180.74,180.7,6.24393104]
["bitfinex","SOLUSD",1755574852411,7.66381879,180.74,180.7,6.24393104]
["bitfinex","SOLUSD",1755574852639,3.63174171,180.74,180.7,6.24393104]
["bitfinex","SOLUSD",1755574852928,12.25959905,180.72,180.67,0.71]
["bitfinex","SOLUSD",1755574853122,12.25959905,180.71,180.67,0.71]
["bitfinex","SOLUSD",1755574853314,12.25959905,180.71,180.67,6.24492667]
["bitfinex","SOLUSD",1755574854307,3.63174171,180.73,180.67,5.53492667]
["bitfinex","SOLUSD",1755574854510,15.89134076,180.73,180.68,0.71]
["bitfinex","SOLUSD",1755574854731,3.63174171,180.73,180.67,17.79452572]
["bitfinex","SOLUSD",1755574854936,3.63174171,180.73,180.68,0.71]
["bitfinex","SOLUSD",1755574855120,15.89134076,180.73,180.68,0.71]
["bitfinex","SOLUSD",1755574855320,16.59134076,180.73,180.68,0.71]
["bitfinex","SOLUSD",1755574855507,16.59134076,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755574855708,16.59134076,180.73,180.68,6.24461517]
["bitfinex","SOLUSD",1755574855937,16.29176652,180.72,180.68,6.24461517]
["bitfinex","SOLUSD",1755574856243,3.63174171,180.72,180.68,5.53461517]
["bitfinex","SOLUSD",1755574856439,0.7,180.71,180.66,0.03]
["bitfinex","SOLUSD",1755574856640,12.25959905,180.7,180.66,0.03]
["bitfinex","SOLUSD",1755574856831,0.7,180.71,180.66,0.03]
["bitfinex","SOLUSD",1755574857138,12.25959905,180.71,180.66,6.27521378]
["bitfinex","SOLUSD",1755574857320,12.25959905,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755574857721,3.62950304,180.72,180.67,0.03]
["bitfinex","SOLUSD",1755574857922,4.73380987,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755574858110,12.25959905,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755574858310,12.25959905,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574858635,158.7,180.73,180.67,0.03]
["bitfinex","SOLUSD",1755574858636,4.33115466,180.72,180.67,0.03]
["bitfinex","SOLUSD",1755574858951,12.25959905,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574859129,3.63115466,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755574859320,7.66545943,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574859523,12.25959905,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574859841,3.63115466,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574860050,15.89075371,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755574860254,3.63115466,180.7,180.67,0.74]
["bitfinex","SOLUSD",1755574860418,15.89075371,180.72,180.68,0.71]
["bitfinex","SOLUSD",1755574860615,19.92690094,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755574860815,132.7,180.73,180.67,0.03]
["bitfinex","SOLUSD",1755574860816,132.7,180.73,180.68,0.71]
["bitfinex","SOLUSD",1755574861016,3.63212381,180.72,180.69,12.25959905]
["bitfinex","SOLUSD",1755574861248,3.63212381,180.72,180.69,0.71]
["bitfinex","SOLUSD",1755574861424,12.95959905,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755574861630,15.89172286,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755574861834,15.89172286,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574862160,12.25959905,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574862459,3.63212381,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574862661,3.63212381,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574862946,153.32932876,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574863326,153.3319057,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574864160,152.6319057,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574864448,136.33470075,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574864830,132.7,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574865153,136.33637121,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574865455,7.6767412,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574865654,3.63637121,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574865860,3.63637121,180.7,180.67,0.74]
["bitfinex","SOLUSD",1755574866041,26.7,180.74,180.68,12.25959905]
["bitfinex","SOLUSD",1755574866042,3.63637121,180.72,180.68,12.25959905]
["bitfinex","SOLUSD",1755574866358,12.25959905,180.72,180.68,0.71]
["bitfinex","SOLUSD",1755574866543,12.25959905,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574866747,3.63773787,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574867547,3.63773787,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574867726,12.25959905,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755574867943,3.63901905,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755574868144,3.63901905,180.7,180.67,0.69]
["bitfinex","SOLUSD",1755574868346,12.25959905,180.71,180.67,0.69]
["bitfinex","SOLUSD",1755574868570,3.64002485,180.7,180.68,0.66]
["bitfinex","SOLUSD",1755574868857,3.64006875,180.71,180.68,0.66]
["bitfinex","SOLUSD",1755574869047,43.82,180.72,180.68,0.66]
["bitfinex","SOLUSD",1755574869251,7.68464094,180.71,180.68,0.66]
["bitfinex","SOLUSD",1755574869555,56.07959905,180.72,180.68,6.19450819]
["bitfinex","SOLUSD",1755574869846,7.68457775,180.71,180.68,6.19450819]
["bitfinex","SOLUSD",1755574870057,3.63999765,180.7,180.68,6.19450819]
["bitfinex","SOLUSD",1755574870268,56.07959905,180.72,180.68,6.19450819]
["bitfinex","SOLUSD",1755574870430,7.68470737,180.71,180.68,6.19450819]
["bitfinex","SOLUSD",1755574870630,3.64003268,180.7,180.68,6.19450819]
["bitfinex","SOLUSD",1755574870931,56.07959905,180.72,180.68,6.19450819]
["bitfinex","SOLUSD",1755574871138,7.68470726,180.71,180.68,6.19450819]
["bitfinex","SOLUSD",1755574871368,3.64003369,180.7,180.68,6.19450819]
["bitfinex","SOLUSD",1755574871537,56.07959905,180.72,180.68,6.19450819]
["bitfinex","SOLUSD",1755574871739,7.68471237,180.71,180.68,6.19450819]
["bitfinex","SOLUSD",1755574871940,3.64004542,180.7,180.68,6.19450819]
["bitfinex","SOLUSD",1755574872137,56.07959905,180.72,180.68,6.19450819]
["bitfinex","SOLUSD",1755574872359,7.68434854,180.71,180.68,6.19450819]
["bitfinex","SOLUSD",1755574872563,3.63996133,180.7,180.68,6.19450819]
["bitfinex","SOLUSD",1755574872763,56.07959905,180.72,180.68,6.19450819]
["bitfinex","SOLUSD",1755574872962,7.68543192,180.71,180.68,6.19450819]
["bitfinex","SOLUSD",1755574873133,20.6543184,180.7,180.68,5.53450819]
["bitfinex","SOLUSD",1755574873333,7.68471935,180.69,180.68,5.53450819]
["bitfinex","SOLUSD",1755574873768,3.64031471,180.69,180.68,5.53450819]
["bitfinex","SOLUSD",1755574874187,3.64031471,180.69,180.67,5.56495322]
["bitfinex","SOLUSD",1755574874342,12.25959905,180.71,180.67,5.56495322]
["bitfinex","SOLUSD",1755574874343,0.71,180.71,180.67,5.56495322]
["bitfinex","SOLUSD",1755574874544,7.68698184,180.7,180.68,12.91959905]
["bitfinex","SOLUSD",1755574874852,132.7,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755574875073,7.68741552,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755574875241,7.68741552,180.71,180.69,0.66]
["bitfinex","SOLUSD",1755574875435,4.54337593,180.74,180.69,0.66]
["bitfinex","SOLUSD",1755574875436,7.68741552,180.7,180.69,12.91959905]
["bitfinex","SOLUSD",1755574875651,3.64157082,180.7,180.69,0.66]
["bitfinex","SOLUSD",1755574875851,3.64157082,180.74,180.69,12.91959905]
["bitfinex","SOLUSD",1755574876135,7.68845098,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1755574876474,7.68845098,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1755574876651,3.64157082,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1755574877361,3.64157082,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1755574877573,3.64157082,180.71,180.68,0.69]
["bitfinex","SOLUSD",1755574877574,7.47365897,180.72,180.68,5.56458349]
["bitfinex","SOLUSD",1755574877870,48.20337593,180.75,180.68,0.03]
["bitfinex","SOLUSD",1755574877871,7.47365897,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574878166,0.71,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755574878369,11.51998543,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755574878681,8.18365897,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755574879037,8.18365897,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574879639,7.47365897,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574880398,12.22990314,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574881098,144.92990314,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574881902,136.74624417,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574883204,144.21990314,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574883895,136.74624417,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574884097,144.21990314,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574884291,148.57235165,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574885093,137.45624417,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574885416,148.57193411,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574886313,140.38827514,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574886810,136.74624417,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574886999,148.57174266,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574887600,141.09808369,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574887816,147.86174266,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574888113,148.57174266,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574888314,148.57244943,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574888900,141.09879046,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574889119,148.57244943,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574890414,141.09879046,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574890612,148.57244943,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574890813,16.014611,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574891200,31.12082657,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574891403,35.67026999,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574892500,31.11926727,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574892732,35.66872555,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574892890,31.11926727,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574893295,35.66714706,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755574894112,15.24837714,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574894310,74.03563924,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574894627,78.58393595,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574896301,58.92942367,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574897200,54.88766006,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574897519,58.92740379,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574897723,84.07524222,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574898013,84.07494996,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574898618,58.07494996,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574898798,15.15494996,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755574899114,54.27311044,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755574899317,57.91494996,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574900599,58.75711153,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574903216,51.28345256,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574903530,58.75711153,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574904622,73.8633271,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755574906617,69.82387563,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755574906822,0.14216157,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574907019,83.89717764,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574907207,84.59715436,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574907812,83.89715436,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574908513,84.59715436,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574909116,83.89715436,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574910925,84.59715436,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755574911227,84.59715436,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755574911529,15.99715436,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574912314,15.29715436,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574912514,15.29715436,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574912849,7.82264613,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574913022,15.2963051,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574913533,15.2963051,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574915438,147.9963051,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574915733,147.99614036,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574916630,147.99610321,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574916826,163.80231878,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574917508,163.10231878,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574918329,147.99610321,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574918928,147.99528055,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574920537,147.99528055,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574921149,147.99528055,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574922419,147.99528055,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574923819,143.95766006,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574924042,147.99923374,180.65,180.64,0.72]
["bitfinex","SOLUSD",1755574924335,147.99923374,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574924539,147.99986241,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574924746,147.99986464,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574925331,15.29986464,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574926642,15.35986464,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574930752,15.36161378,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574932326,19.91609961,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755574932740,31.18782935,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755574932924,53.69724763,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755574933245,57.74624894,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755574933957,57.74624894,180.64,180.6,0.03]
["bitfinex","SOLUSD",1755574933958,41.24837714,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755574934245,7.61582054,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755574934450,15.30841051,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755574936052,35.68952868,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755574936423,35.68952868,180.61,180.56,0.66]
["bitfinex","SOLUSD",1755574936424,0.14216157,180.6,180.56,0.66]
["bitfinex","SOLUSD",1755574936647,0.14216157,180.6,180.47,15.10621557]
["bitfinex","SOLUSD",1755574936648,7.61582054,180.57,180.47,22.57987454]
["bitfinex","SOLUSD",1755574936947,7.61582054,180.57,180.54,0.66]
["bitfinex","SOLUSD",1755574936948,46.60900131,180.56,180.54,0.66]
["bitfinex","SOLUSD",1755574937166,7.69288976,180.55,180.46,15.10621557]
["bitfinex","SOLUSD",1755574937376,46.60900131,180.54,180.46,5.54139421]
["bitfinex","SOLUSD",1755574937657,4.04900131,180.53,180.47,0.66]
["bitfinex","SOLUSD",1755574937862,42.56,180.52,180.47,0.66]
["bitfinex","SOLUSD",1755574938026,7.47365897,180.5,180.47,0.66]
["bitfinex","SOLUSD",1755574938225,42.56,180.52,180.47,0.66]
["bitfinex","SOLUSD",1755574938422,7.47365897,180.5,180.47,0.66]
["bitfinex","SOLUSD",1755574938728,7.47365897,180.49,180.47,0.66]
["bitfinex","SOLUSD",1755574939445,7.47365897,180.49,180.47,6.20104836]
["bitfinex","SOLUSD",1755574939753,42.56,180.51,180.48,0.66]
["bitfinex","SOLUSD",1755574940168,50.03365897,180.51,180.48,0.66]
["bitfinex","SOLUSD",1755574940852,7.47365897,180.51,180.48,0.66]
["bitfinex","SOLUSD",1755574941438,7.47365897,180.51,180.48,6.20061659]
["bitfinex","SOLUSD",1755574941756,50.03365897,180.51,180.49,0.66]
["bitfinex","SOLUSD",1755574942463,50.03365897,180.53,180.48,7.47365897]
["bitfinex","SOLUSD",1755574942636,7.47365897,180.52,180.47,7.47365897]
["bitfinex","SOLUSD",1755574942838,7.47365897,180.51,180.46,0.03]
["bitfinex","SOLUSD",1755574943561,7.47365897,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755574943763,7.47365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574944342,7.47365897,180.5,180.49,0.66]
["bitfinex","SOLUSD",1755574944538,7.47365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574944767,42.56,180.51,180.48,0.69]
["bitfinex","SOLUSD",1755574944950,7.47365897,180.5,180.49,0.66]
["bitfinex","SOLUSD",1755574945156,7.47365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574945368,7.47365897,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574946665,7.47365897,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755574947452,7.47365897,180.5,180.48,0.69]
["bitfinex","SOLUSD",1755574947981,0.72,180.55,180.49,0.66]
["bitfinex","SOLUSD",1755574948149,7.47365897,180.52,180.49,0.66]
["bitfinex","SOLUSD",1755574948470,7.47365897,180.5,180.49,0.66]
["bitfinex","SOLUSD",1755574948644,7.47365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574948843,7.47365897,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574949144,42.54,180.51,180.48,5.57074285]
["bitfinex","SOLUSD",1755574949357,7.47365897,180.5,180.49,0.66]
["bitfinex","SOLUSD",1755574950872,7.47365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574951571,7.47365897,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574951752,132.7,180.5,180.49,0.66]
["bitfinex","SOLUSD",1755574952359,140.17365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574952563,7.47365897,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574952754,7.47365897,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755574952972,132.7,180.5,180.48,6.23078014]
["bitfinex","SOLUSD",1755574953344,132.7,180.5,180.49,0.66]
["bitfinex","SOLUSD",1755574953547,8.19365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574953850,7.47365897,180.5,180.48,0.69]
["bitfinex","SOLUSD",1755574954278,43.24,180.53,180.48,0.69]
["bitfinex","SOLUSD",1755574954279,7.47365897,180.51,180.49,0.66]
["bitfinex","SOLUSD",1755574954443,7.47365897,180.51,180.48,5.57078014]
["bitfinex","SOLUSD",1755574954649,7.47365897,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574954880,0.72,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755574955082,8.19365897,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574955660,0.72,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574955858,8.19365897,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574956781,8.33582054,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574956960,12.37117735,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574957581,12.369697,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755574957784,12.369697,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755574957785,41.24837714,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755574957982,33.61582054,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574958153,80.149697,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574958359,80.819697,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574958576,34.28582054,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574958795,50.66365897,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574959085,42.52,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574959287,42.52,180.45,180.44,2.48111696]
["bitfinex","SOLUSD",1755574959595,49.97365897,180.46,180.44,2.48111696]
["bitfinex","SOLUSD",1755574960065,49.97365897,180.46,180.44,1.80111696]
["bitfinex","SOLUSD",1755574960066,8.14365897,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574960271,8.28582054,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574960805,15.9415758,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574960964,15.94138048,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574961887,8.28582054,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574962189,54.81276134,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574962387,50.78582054,180.45,180.44,1.80111696]
["bitfinex","SOLUSD",1755574963162,50.78582054,180.45,180.42,81.34363636]
["bitfinex","SOLUSD",1755574963163,15.61731794,180.45,180.42,81.34363636]
["bitfinex","SOLUSD",1755574963383,7.61582054,180.43,180.42,81.34363636]
["bitfinex","SOLUSD",1755574963664,11.64048001,180.43,180.42,81.34363636]
["bitfinex","SOLUSD",1755574963870,50.11582054,180.43,180.42,81.34363636]
["bitfinex","SOLUSD",1755574964065,54.71793231,180.43,180.42,81.34363636]
["bitfinex","SOLUSD",1755574965468,69.82414788,180.43,180.42,10.45431125]
["bitfinex","SOLUSD",1755574965685,78.98262902,180.43,180.42,10.45431125]
["bitfinex","SOLUSD",1755574965877,78.97774789,180.43,180.42,10.45431125]
["bitfinex","SOLUSD",1755574966204,89.43205989,180.43,180.42,1.15580231]
["bitfinex","SOLUSD",1755574966392,26.0,180.4,180.39,0.88835204]
["bitfinex","SOLUSD",1755574966600,26.0,180.4,180.31,1.57282174]
["bitfinex","SOLUSD",1755574966601,15.24837714,180.39,180.31,0.89282174]
["bitfinex","SOLUSD",1755574966783,15.24837714,180.39,180.25,0.1]
["bitfinex","SOLUSD",1755574966784,0.14216157,180.3,180.25,0.1]
["bitfinex","SOLUSD",1755574966969,7.61582054,180.26,180.25,0.1]
["bitfinex","SOLUSD",1755574967172,55.71277105,180.26,180.25,0.1]
["bitfinex","SOLUSD",1755574967387,26.0,180.23,180.18,0.56]
["bitfinex","SOLUSD",1755574967575,15.10621557,180.18,180.0,187.40849126]
["bitfinex","SOLUSD",1755574967775,7.61582054,180.01,180.0,187.40849126]
["bitfinex","SOLUSD",1755574968006,0.58,180.04,180.0,184.40849126]
["bitfinex","SOLUSD",1755574968186,7.47365897,180.04,180.0,182.40849126]
["bitfinex","SOLUSD",1755574968395,42.48,180.03,180.0,182.40849126]
["bitfinex","SOLUSD",1755574968685,12.36171593,180.05,180.01,0.68]
["bitfinex","SOLUSD",1755574968869,0.14216157,180.06,180.01,0.68]
["bitfinex","SOLUSD",1755574968870,54.86171593,180.04,180.01,0.68]
["bitfinex","SOLUSD",1755574969174,16.705181,180.02,180.0,182.40849126]
["bitfinex","SOLUSD",1755574969490,16.84734257,180.03,180.0,182.40849126]
["bitfinex","SOLUSD",1755574970079,16.705181,180.03,180.01,0.68]
["bitfinex","SOLUSD",1755574970317,16.705181,180.03,180.0,82.72497191]
["bitfinex","SOLUSD",1755574970318,0.14216157,180.01,180.0,82.72497191]
["bitfinex","SOLUSD",1755574970479,0.14216157,180.01,179.9,3.1796715]
["bitfinex","SOLUSD",1755574970480,10.0,179.94,179.9,3.1796715]
["bitfinex","SOLUSD",1755574970813,41.24837714,179.99,179.9,3.1796715]
["bitfinex","SOLUSD",1755574970814,0.14216157,179.91,179.9,3.1796715]
["bitfinex","SOLUSD",1755574970994,3.179671,179.93,179.9,9.41823761]
["bitfinex","SOLUSD",1755574971312,26.0,180.01,179.92,12.36171593]
["bitfinex","SOLUSD",1755574971610,0.58,180.08,179.93,0.68]
["bitfinex","SOLUSD",1755574971779,4.44352555,180.12,179.93,0.68]
["bitfinex","SOLUSD",1755574971780,12.36171593,180.06,179.99,12.36171593]
["bitfinex","SOLUSD",1755574971979,55.54171593,180.05,180.0,0.68]
["bitfinex","SOLUSD",1755574972193,55.54171593,180.05,180.01,0.68]
["bitfinex","SOLUSD",1755574972489,12.36171593,180.02,179.98,0.68]
["bitfinex","SOLUSD",1755574972703,55.54171593,180.01,179.98,0.68]
["bitfinex","SOLUSD",1755574973005,43.18,180.01,179.99,0.68]
["bitfinex","SOLUSD",1755574973210,43.18,180.01,180.0,0.68]
["bitfinex","SOLUSD",1755574973410,12.361716,180.04,180.0,13.04171593]
["bitfinex","SOLUSD",1755574973605,43.22,180.04,180.01,13.04171593]
["bitfinex","SOLUSD",1755574973907,43.22,180.04,180.02,0.68]
["bitfinex","SOLUSD",1755574974111,43.24,180.07,180.03,13.04171593]
["bitfinex","SOLUSD",1755574974286,43.24,180.07,180.06,12.36171593]
["bitfinex","SOLUSD",1755574974489,16.701461,180.1,180.06,13.04171593]
["bitfinex","SOLUSD",1755574974490,59.941461,180.1,180.06,13.04171593]
["bitfinex","SOLUSD",1755574974714,43.24,180.1,180.0,15.10621557]
["bitfinex","SOLUSD",1755574975011,43.24,180.1,180.07,17.91511183]
["bitfinex","SOLUSD",1755574975213,43.24,180.1,180.08,0.68]
["bitfinex","SOLUSD",1755574975583,43.24,180.1,180.08,13.04171593]
["bitfinex","SOLUSD",1755574976406,43.24,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1755574976407,43.24,180.1,180.09,13.04171593]
["bitfinex","SOLUSD",1755574976610,43.24,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1755574976611,13.887227,180.09,180.02,13.04171593]
["bitfinex","SOLUSD",1755574976798,12.36171593,180.07,180.02,0.68]
["bitfinex","SOLUSD",1755574976997,43.22,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1755574977383,43.22,180.06,180.03,6.23462978]
["bitfinex","SOLUSD",1755574977781,55.58171593,180.06,180.03,0.68]
["bitfinex","SOLUSD",1755574978009,12.36171593,180.04,180.01,5.55500773]
["bitfinex","SOLUSD",1755574978394,43.22,180.06,180.0,0.03]
["bitfinex","SOLUSD",1755574978395,12.36171593,180.02,180.0,0.03]
["bitfinex","SOLUSD",1755574978717,55.56171593,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755574979101,43.2,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755574979913,55.56171593,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755574980416,13.887227,180.09,180.0,0.03]
["bitfinex","SOLUSD",1755574980417,26.0,180.06,180.0,0.71]
["bitfinex","SOLUSD",1755574980597,175.86,180.05,180.02,12.36171593]
["bitfinex","SOLUSD",1755574980809,175.88,180.05,180.03,0.68]
["bitfinex","SOLUSD",1755574980996,132.7,180.05,180.04,18.59603719]
["bitfinex","SOLUSD",1755574981198,132.7,180.05,180.04,6.23432126]
["bitfinex","SOLUSD",1755574981398,132.7,180.05,180.0,13.91822554]
["bitfinex","SOLUSD",1755574981598,132.7,180.05,180.02,0.68]
["bitfinex","SOLUSD",1755574981793,132.7,180.05,180.01,17.91696286]
["bitfinex","SOLUSD",1755574981794,132.7,180.05,180.03,0.68]
["bitfinex","SOLUSD",1755574982002,132.7,180.05,180.04,0.68]
["bitfinex","SOLUSD",1755574982217,132.7,180.05,180.01,17.91696286]
["bitfinex","SOLUSD",1755574982517,132.7,180.05,180.02,0.68]
["bitfinex","SOLUSD",1755574982694,132.7,180.05,180.04,12.36171593]
["bitfinex","SOLUSD",1755574982895,132.7,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1755574983091,12.36171593,180.03,180.0,0.03]
["bitfinex","SOLUSD",1755574983524,132.7,180.04,180.02,12.36171593]
["bitfinex","SOLUSD",1755574983836,132.7,180.04,180.03,13.04171593]
["bitfinex","SOLUSD",1755574984201,132.7,180.04,180.03,0.68]
["bitfinex","SOLUSD",1755574984422,43.2,180.07,180.03,0.68]
["bitfinex","SOLUSD",1755574984739,43.2,180.07,180.04,0.68]
["bitfinex","SOLUSD",1755574985019,43.2,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1755574985218,43.2,180.07,180.06,6.23370432]
["bitfinex","SOLUSD",1755574985399,55.56171593,180.07,180.02,0.68]
["bitfinex","SOLUSD",1755574985626,26.0,180.1,180.03,13.04171593]
["bitfinex","SOLUSD",1755574985627,43.16,180.08,180.03,13.04171593]
["bitfinex","SOLUSD",1755574985800,4.44352555,180.12,180.07,12.36171593]
["bitfinex","SOLUSD",1755574986135,12.36171593,180.11,180.04,12.36171593]
["bitfinex","SOLUSD",1755574986297,12.36171593,180.11,180.04,13.04171593]
["bitfinex","SOLUSD",1755574986505,43.2,180.1,180.04,13.04171593]
["bitfinex","SOLUSD",1755574986829,43.2,180.1,180.05,13.04171593]
["bitfinex","SOLUSD",1755574987122,12.36171593,180.06,180.0,0.71]
["bitfinex","SOLUSD",1755574987325,55.56171593,180.05,180.0,0.71]
["bitfinex","SOLUSD",1755574987511,43.2,180.05,180.01,0.68]
["bitfinex","SOLUSD",1755574987714,43.2,180.05,180.0,12.39171593]
["bitfinex","SOLUSD",1755574987914,43.2,180.05,180.02,0.71]
["bitfinex","SOLUSD",1755574988303,55.56171593,180.05,180.0,13.10171593]
["bitfinex","SOLUSD",1755574988530,55.56171593,180.05,180.01,0.71]
["bitfinex","SOLUSD",1755574988828,12.36171593,180.08,180.02,12.36171593]
["bitfinex","SOLUSD",1755574989032,55.54171593,180.07,180.02,12.36171593]
["bitfinex","SOLUSD",1755574989324,12.36171593,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1755574989519,12.36171593,180.05,180.01,5.55522361]
["bitfinex","SOLUSD",1755574989520,12.36171593,180.03,180.01,5.55522361]
["bitfinex","SOLUSD",1755574989720,12.94171593,180.02,180.0,0.03]
["bitfinex","SOLUSD",1755574990036,55.54171593,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755574990240,56.12171593,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755574990605,55.54171593,180.01,180.0,0.03]
["bitfinex","SOLUSD",1755574990912,43.18,180.01,180.0,5.58555555]
["bitfinex","SOLUSD",1755574991124,12.36171593,180.03,180.0,0.03]
["bitfinex","SOLUSD",1755574991327,43.12,180.02,180.0,0.03]
["bitfinex","SOLUSD",1755574991539,26.0,179.93,179.89,2.22773]
["bitfinex","SOLUSD",1755574991718,26.0,179.97,179.84,74.67462993]
["bitfinex","SOLUSD",1755574991719,0.14216157,179.88,179.84,74.67462993]
["bitfinex","SOLUSD",1755574992034,41.24837714,179.81,179.78,0.56]
["bitfinex","SOLUSD",1755574992201,97.13009307,179.81,179.8,194.21907969]
["bitfinex","SOLUSD",1755574992532,82.0238775,179.81,179.8,194.21907969]
["bitfinex","SOLUSD",1755574993028,97.13009307,179.81,179.8,97.45543811]
["bitfinex","SOLUSD",1755574993238,38.5038775,179.81,179.8,97.45543811]
["bitfinex","SOLUSD",1755574993418,82.0638775,179.81,179.8,97.45543811]
["bitfinex","SOLUSD",1755574993604,69.70216157,179.81,179.8,97.45543811]
["bitfinex","SOLUSD",1755574993805,69.56,179.81,179.8,97.45543811]
["bitfinex","SOLUSD",1755574994033,12.36171593,179.83,179.8,97.45543811]
["bitfinex","SOLUSD",1755574994251,12.36171593,179.83,179.62,0.71]
["bitfinex","SOLUSD",1755574994252,10.0,179.77,179.62,0.71]
["bitfinex","SOLUSD",1755574994530,10.0,179.77,178.86,35.60569562]
["bitfinex","SOLUSD",1755574994531,0.14216157,179.56,179.37,1.21116052]
["bitfinex","SOLUSD",1755574994834,0.14216157,179.5,179.42,2.90666238]
["bitfinex","SOLUSD",1755574995037,12.36171593,179.44,179.42,2.90666238]
["bitfinex","SOLUSD",1755574995241,0.14216157,179.49,179.37,1.21116052]
["bitfinex","SOLUSD",1755574995242,0.14216157,179.48,179.38,5.57465993]
["bitfinex","SOLUSD",1755574995437,12.36171593,179.41,179.37,1.21116052]
["bitfinex","SOLUSD",1755574995944,46.04,179.47,179.39,199.5]
["bitfinex","SOLUSD",1755574996129,27.4679315,179.4,179.39,199.5]
["bitfinex","SOLUSD",1755574996322,5.53587982,179.48,179.39,199.5]
["bitfinex","SOLUSD",1755574996519,38.36171593,179.4,179.39,199.5]
["bitfinex","SOLUSD",1755574996719,12.36171593,179.45,179.39,200.21]
["bitfinex","SOLUSD",1755574996925,46.79852291,179.57,179.39,200.21]
["bitfinex","SOLUSD",1755574997138,46.79852291,179.57,179.4,0.71]
["bitfinex","SOLUSD",1755574997457,46.79852291,179.57,179.39,245.6]
["bitfinex","SOLUSD",1755574997458,10.0,179.47,179.39,199.5]
["bitfinex","SOLUSD",1755574997737,12.5038775,179.4,179.39,175.5879]
["bitfinex","SOLUSD",1755574997945,0.14216157,179.4,179.39,175.5879]
["bitfinex","SOLUSD",1755574998141,0.80216157,179.4,179.39,175.5879]
["bitfinex","SOLUSD",1755574998324,66.30497051,179.4,179.39,172.79705946]
["bitfinex","SOLUSD",1755574998525,18.04497051,179.4,179.39,172.79705946]
["bitfinex","SOLUSD",1755574998743,0.14216157,179.4,179.39,172.79705946]
["bitfinex","SOLUSD",1755574998947,17.90280894,179.42,179.39,172.79705946]
["bitfinex","SOLUSD",1755574999266,0.14216157,179.43,179.39,172.79705946]
["bitfinex","SOLUSD",1755574999430,17.90280894,179.44,179.4,0.71]
["bitfinex","SOLUSD",1755574999755,43.90280894,179.41,179.39,172.79705946]
["bitfinex","SOLUSD",1755574999924,0.80216157,179.4,179.39,172.79705946]
["bitfinex","SOLUSD",1755575000135,17.90280894,179.4,179.39,172.79705946]
["bitfinex","SOLUSD",1755575000331,17.90280894,179.4,179.29,47.82]
["bitfinex","SOLUSD",1755575000332,26.0,179.27,179.16,0.56]
["bitfinex","SOLUSD",1755575000531,2.911,179.24,179.16,0.56]
["bitfinex","SOLUSD",1755575000770,2.911,179.24,179.19,55.73]
["bitfinex","SOLUSD",1755575001056,2.911,179.24,179.22,17.90280894]
["bitfinex","SOLUSD",1755575001278,2.911,179.24,179.23,55.12]
["bitfinex","SOLUSD",1755575001467,2.911,179.24,179.2,6.29024729]
["bitfinex","SOLUSD",1755575001766,2.911,179.24,179.21,55.81]
["bitfinex","SOLUSD",1755575001972,2.911,179.24,179.22,0.71]
["bitfinex","SOLUSD",1755575002335,17.90280894,179.23,179.22,0.71]
["bitfinex","SOLUSD",1755575002542,2.911,179.24,179.22,0.71]
["bitfinex","SOLUSD",1755575002737,13.93307186,179.43,179.18,200.0]
["bitfinex","SOLUSD",1755575002738,10.0,179.53,179.26,26.0]
["bitfinex","SOLUSD",1755575003053,10.0,179.53,179.18,205.58085132]
["bitfinex","SOLUSD",1755575003054,10.41847161,179.56,179.39,17.90280894]
["bitfinex","SOLUSD",1755575003241,10.41847161,179.56,179.28,17.90280894]
["bitfinex","SOLUSD",1755575003242,10.0,179.51,179.4,0.71]
["bitfinex","SOLUSD",1755575003574,10.0,179.49,179.34,0.71]
["bitfinex","SOLUSD",1755575003736,55.96,179.5,179.37,17.90280894]
["bitfinex","SOLUSD",1755575003936,55.96,179.5,179.27,13.94502681]
["bitfinex","SOLUSD",1755575003937,0.03,179.44,179.35,0.06]
["bitfinex","SOLUSD",1755575004247,17.90280894,179.42,179.35,0.06]
["bitfinex","SOLUSD",1755575004432,0.03,179.44,179.36,18.61280894]
["bitfinex","SOLUSD",1755575004628,0.03,179.44,179.36,0.71]
["bitfinex","SOLUSD",1755575004629,17.90280894,179.43,179.36,0.71]
["bitfinex","SOLUSD",1755575004858,17.90280894,179.41,179.36,0.71]
["bitfinex","SOLUSD",1755575005064,17.90280894,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755575005267,27.90280894,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755575005572,26.0,179.29,179.18,200.0]
["bitfinex","SOLUSD",1755575005859,43.90280894,179.19,179.18,200.0]
["bitfinex","SOLUSD",1755575006433,110.20280894,179.19,179.18,200.0]
["bitfinex","SOLUSD",1755575006656,110.20280894,179.19,179.18,30.67504856]
["bitfinex","SOLUSD",1755575006657,132.53864954,179.19,179.18,30.67504856]
["bitfinex","SOLUSD",1755575006868,132.53864954,179.19,179.08,0.0536875]
["bitfinex","SOLUSD",1755575006869,10.0,179.09,179.08,0.0536875]
["bitfinex","SOLUSD",1755575007086,36.0,179.07,178.98,200.0]
["bitfinex","SOLUSD",1755575007239,53.90280894,179.07,179.06,9e-08]
["bitfinex","SOLUSD",1755575007587,43.90280894,179.07,179.06,9e-08]
["bitfinex","SOLUSD",1755575007888,26.0,179.07,179.06,9e-08]
["bitfinex","SOLUSD",1755575008055,26.0,179.07,179.0,12.65982515]
["bitfinex","SOLUSD",1755575008056,10.0,179.06,179.0,12.65982515]
["bitfinex","SOLUSD",1755575008265,17.90280894,179.01,179.0,12.65982515]
["bitfinex","SOLUSD",1755575008462,26.0,179.04,179.0,13.36982515]
["bitfinex","SOLUSD",1755575008783,17.90280894,179.01,179.0,9.86461343]
["bitfinex","SOLUSD",1755575009692,27.90280894,179.01,179.0,7.06642775]
["bitfinex","SOLUSD",1755575009980,27.90280894,179.01,178.98,147.10659013]
["bitfinex","SOLUSD",1755575009981,36.0,178.99,178.98,147.10659013]
["bitfinex","SOLUSD",1755575010196,71.80561788,178.99,178.98,107.92016313]
["bitfinex","SOLUSD",1755575010502,71.80561788,178.99,178.96,0.56]
["bitfinex","SOLUSD",1755575010503,25.24837714,178.97,178.96,0.56]
["bitfinex","SOLUSD",1755575010668,25.24837714,178.88,178.86,0.56]
["bitfinex","SOLUSD",1755575010868,40.84339613,178.88,178.86,0.56]
["bitfinex","SOLUSD",1755575011069,51.73718056,178.88,178.86,0.56]
["bitfinex","SOLUSD",1755575011261,13.17457137,178.98,178.87,1.36748247]
["bitfinex","SOLUSD",1755575011457,13.17457137,178.98,178.91,25.59501899]
["bitfinex","SOLUSD",1755575011672,13.17457137,178.98,178.92,0.71]
["bitfinex","SOLUSD",1755575011891,11.73457137,178.98,178.97,25.59501899]
["bitfinex","SOLUSD",1755575012105,1e-08,178.98,178.97,82.93501899]
["bitfinex","SOLUSD",1755575012398,1e-08,178.98,178.87,6.24803461]
["bitfinex","SOLUSD",1755575012701,1e-08,178.98,178.97,25.59501899]
["bitfinex","SOLUSD",1755575013068,1e-08,178.98,178.97,40.70123456]
["bitfinex","SOLUSD",1755575013387,1e-08,179.0,178.98,15.10621557]
["bitfinex","SOLUSD",1755575013713,1e-08,179.0,178.99,40.70123456]
["bitfinex","SOLUSD",1755575013915,1e-08,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1755575014058,10.58056211,179.24,178.99,15.10621557]
["bitfinex","SOLUSD",1755575014059,26.25501899,179.18,179.01,10.0]
["bitfinex","SOLUSD",1755575014411,25.59501899,179.11,178.97,45.55635022]
["bitfinex","SOLUSD",1755575014556,15.10621557,179.17,178.87,0.65748247]
["bitfinex","SOLUSD",1755575014755,15.10621557,179.08,178.87,0.65748247]
["bitfinex","SOLUSD",1755575014991,26.0,178.93,178.88,25.59501899]
["bitfinex","SOLUSD",1755575015193,0.66,178.97,178.88,57.52]
["bitfinex","SOLUSD",1755575015401,26.0,178.94,178.88,83.11501899]
["bitfinex","SOLUSD",1755575015617,0.66,178.97,178.9,25.59501899]
["bitfinex","SOLUSD",1755575015767,26.66,178.97,178.91,25.59501899]
["bitfinex","SOLUSD",1755575015970,0.14216157,179.0,178.89,15.10621557]
["bitfinex","SOLUSD",1755575016176,26.0,179.0,178.94,25.59501899]
["bitfinex","SOLUSD",1755575016376,10.41211081,179.07,178.87,0.65748247]
["bitfinex","SOLUSD",1755575016377,26.0,178.92,178.87,0.65748247]
["bitfinex","SOLUSD",1755575016671,51.59501899,178.96,178.87,6.24796868]
["bitfinex","SOLUSD",1755575016899,26.0,178.89,178.88,57.4]
["bitfinex","SOLUSD",1755575017076,26.0,178.89,178.87,0.65748247]
["bitfinex","SOLUSD",1755575017077,0.66,178.89,178.87,0.65748247]
["bitfinex","SOLUSD",1755575017409,26.0,178.91,178.87,26.25250146]
["bitfinex","SOLUSD",1755575017706,26.0,178.88,178.87,0.65748247]
["bitfinex","SOLUSD",1755575017894,25.59501899,178.91,178.87,0.65748247]
["bitfinex","SOLUSD",1755575018209,51.59501899,178.94,178.87,26.25250146]
["bitfinex","SOLUSD",1755575018407,10.0,179.1,178.93,25.59501899]
["bitfinex","SOLUSD",1755575018606,2.89695204,179.18,178.87,6.24800351]
["bitfinex","SOLUSD",1755575018607,0.68,179.08,178.94,72.44621557]
["bitfinex","SOLUSD",1755575018907,0.68,179.04,178.88,15.10621557]
["bitfinex","SOLUSD",1755575019108,0.68,179.04,178.96,25.59501899]
["bitfinex","SOLUSD",1755575019109,26.0,179.02,178.96,25.59501899]
["bitfinex","SOLUSD",1755575019312,26.27501899,179.08,179.01,25.59501899]
["bitfinex","SOLUSD",1755575019604,27.20785478,179.23,178.97,5.58739961]
["bitfinex","SOLUSD",1755575019605,25.59501899,179.15,178.97,19.5562212]
["bitfinex","SOLUSD",1755575019807,25.59501899,179.05,178.99,15.10621557]
["bitfinex","SOLUSD",1755575020008,26.0,179.05,178.99,15.10621557]
["bitfinex","SOLUSD",1755575020185,26.0,179.05,178.88,15.10621557]
["bitfinex","SOLUSD",1755575020387,0.14216157,179.02,178.9,15.10621557]
["bitfinex","SOLUSD",1755575020588,25.59501899,178.97,178.91,25.59501899]
["bitfinex","SOLUSD",1755575020812,26.0,178.94,178.9,25.59501899]
["bitfinex","SOLUSD",1755575021010,26.0,178.95,178.9,57.48]
["bitfinex","SOLUSD",1755575021182,25.59501899,178.94,178.87,0.65748247]
["bitfinex","SOLUSD",1755575021504,26.27501899,178.95,178.88,57.44]
["bitfinex","SOLUSD",1755575021710,25.59501899,178.94,178.89,57.48]
["bitfinex","SOLUSD",1755575021877,25.59501899,178.92,178.87,0.65748247]
["bitfinex","SOLUSD",1755575022076,0.68,178.93,178.87,0.65748247]
["bitfinex","SOLUSD",1755575022307,26.0,178.91,178.87,0.65748247]
["bitfinex","SOLUSD",1755575022605,26.0,179.01,178.9,25.59501899]
["bitfinex","SOLUSD",1755575022809,25.59501899,179.03,178.92,15.10621557]
["bitfinex","SOLUSD",1755575023024,25.59501899,178.97,178.88,15.10621557]
["bitfinex","SOLUSD",1755575023313,27.81046953,179.1,178.87,21.35423423]
["bitfinex","SOLUSD",1755575023314,26.27501899,179.0,178.94,25.59501899]
["bitfinex","SOLUSD",1755575023528,0.71,179.04,178.99,25.59501899]
["bitfinex","SOLUSD",1755575023687,0.71,179.04,178.99,57.34]
["bitfinex","SOLUSD",1755575023987,25.59501899,179.01,178.97,57.34]
["bitfinex","SOLUSD",1755575024187,0.68,179.0,178.97,57.34]
["bitfinex","SOLUSD",1755575024378,25.59501899,178.98,178.94,57.3]
["bitfinex","SOLUSD",1755575024579,26.27501899,178.97,178.9,25.59501899]
["bitfinex","SOLUSD",1755575024904,26.27501899,178.97,178.86,0.56]
["bitfinex","SOLUSD",1755575024905,26.0,178.88,178.86,0.56]
["bitfinex","SOLUSD",1755575025116,25.59501899,178.91,178.86,0.56]
["bitfinex","SOLUSD",1755575025117,0.68,178.91,178.86,0.56]
["bitfinex","SOLUSD",1755575025301,26.0,178.91,178.87,26.25250146]
["bitfinex","SOLUSD",1755575025500,26.0,178.91,178.87,0.65748247]
["bitfinex","SOLUSD",1755575025817,51.59501899,178.88,178.87,0.65748247]
["bitfinex","SOLUSD",1755575026122,51.73718056,178.88,178.87,0.65748247]
["bitfinex","SOLUSD",1755575026299,26.41718056,178.88,178.87,0.65748247]
["bitfinex","SOLUSD",1755575026723,26.41718056,178.88,178.86,0.56]
["bitfinex","SOLUSD",1755575026724,26.0,178.88,178.86,0.56]
["bitfinex","SOLUSD",1755575026902,25.59501899,178.87,178.86,0.56]
["bitfinex","SOLUSD",1755575027242,26.27501899,178.87,178.86,0.56]
["bitfinex","SOLUSD",1755575027400,25.59501899,178.87,178.86,0.56]
["bitfinex","SOLUSD",1755575027907,26.0,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755575028110,51.59501899,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755575028344,51.59501899,178.84,178.78,200.0]
["bitfinex","SOLUSD",1755575028345,52.41718056,178.84,178.78,200.0]
["bitfinex","SOLUSD",1755575028645,0.82216157,178.84,178.78,200.0]
["bitfinex","SOLUSD",1755575028792,25.59501899,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575029602,0.82216157,178.83,178.78,200.0]
["bitfinex","SOLUSD",1755575029790,25.59501899,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575029995,26.0,178.8,178.78,200.0]
["bitfinex","SOLUSD",1755575030198,25.59501899,178.82,178.78,200.0]
["bitfinex","SOLUSD",1755575030399,25.59501899,178.8,178.78,256.86]
["bitfinex","SOLUSD",1755575030597,25.59501899,178.81,178.78,200.0]
["bitfinex","SOLUSD",1755575030802,25.59501899,178.86,178.79,26.30501899]
["bitfinex","SOLUSD",1755575031102,25.59501899,178.87,178.8,82.39501899]
["bitfinex","SOLUSD",1755575031296,25.59501899,178.83,178.81,56.78]
["bitfinex","SOLUSD",1755575031501,25.59501899,178.82,178.81,56.78]
["bitfinex","SOLUSD",1755575031903,25.59501899,178.83,178.81,56.78]
["bitfinex","SOLUSD",1755575032098,26.0,178.87,178.81,56.78]
["bitfinex","SOLUSD",1755575032331,25.59501899,178.82,178.78,200.0]
["bitfinex","SOLUSD",1755575032520,26.0,178.85,178.78,256.66]
["bitfinex","SOLUSD",1755575032521,25.59501899,178.81,178.78,256.66]
["bitfinex","SOLUSD",1755575032723,26.0,178.85,178.79,0.71]
["bitfinex","SOLUSD",1755575033036,26.0,178.91,178.79,0.71]
["bitfinex","SOLUSD",1755575033334,0.03,178.98,178.82,15.10621557]
["bitfinex","SOLUSD",1755575033504,0.03,178.98,178.83,57.37]
["bitfinex","SOLUSD",1755575033711,25.62501899,178.98,178.92,25.59501899]
["bitfinex","SOLUSD",1755575033906,0.03,178.98,178.94,25.59501899]
["bitfinex","SOLUSD",1755575034211,0.03,178.98,178.95,56.58]
["bitfinex","SOLUSD",1755575034431,25.59501899,178.96,178.95,56.58]
["bitfinex","SOLUSD",1755575034604,0.03,178.98,178.95,56.58]
["bitfinex","SOLUSD",1755575034909,0.03,178.98,178.91,40.70123456]
["bitfinex","SOLUSD",1755575035111,25.62501899,178.98,178.92,82.07501899]
["bitfinex","SOLUSD",1755575035430,25.59501899,178.94,178.93,56.48]
["bitfinex","SOLUSD",1755575035603,25.59501899,178.95,178.93,56.48]
["bitfinex","SOLUSD",1755575035803,25.59501899,178.97,178.93,56.48]
["bitfinex","SOLUSD",1755575036033,25.59501899,178.95,178.93,56.48]
["bitfinex","SOLUSD",1755575036236,26.0,178.91,178.87,0.71]
["bitfinex","SOLUSD",1755575036529,25.59501899,178.88,178.83,15.81621557]
["bitfinex","SOLUSD",1755575036706,25.59501899,178.86,178.84,56.34]
["bitfinex","SOLUSD",1755575036902,25.59501899,178.86,178.83,0.71]
["bitfinex","SOLUSD",1755575037308,26.0,178.91,178.84,57.03]
["bitfinex","SOLUSD",1755575037528,25.59501899,178.87,178.79,0.06]
["bitfinex","SOLUSD",1755575037835,34.44696963,178.87,178.8,91.43696963]
["bitfinex","SOLUSD",1755575038128,34.44696963,178.87,178.81,56.24]
["bitfinex","SOLUSD",1755575038305,34.44696963,178.88,178.81,90.68696963]
["bitfinex","SOLUSD",1755575038510,34.44696963,178.89,178.82,34.44696963]
["bitfinex","SOLUSD",1755575038713,34.44696963,178.88,178.82,34.44696963]
["bitfinex","SOLUSD",1755575038914,34.44696963,178.83,178.79,0.77]
["bitfinex","SOLUSD",1755575039122,26.68,178.89,178.79,0.06]
["bitfinex","SOLUSD",1755575039123,34.44696963,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755575039304,26.0,178.86,178.8,56.12]
["bitfinex","SOLUSD",1755575039305,34.44696963,178.83,178.8,56.12]
["bitfinex","SOLUSD",1755575039500,34.44696963,178.84,178.8,56.12]
["bitfinex","SOLUSD",1755575039727,26.14216157,178.88,178.8,56.12]
["bitfinex","SOLUSD",1755575040033,34.44696963,178.84,178.8,56.12]
["bitfinex","SOLUSD",1755575040240,26.0,178.94,178.81,0.71]
["bitfinex","SOLUSD",1755575040528,34.44696963,178.84,178.82,56.0]
["bitfinex","SOLUSD",1755575040738,26.0,178.88,178.82,56.0]
["bitfinex","SOLUSD",1755575040939,34.44696963,178.85,178.82,56.0]
["bitfinex","SOLUSD",1755575041117,26.0,178.87,178.82,56.0]
["bitfinex","SOLUSD",1755575041436,34.44696963,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755575041654,0.14216157,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575041933,35.2691312,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575042137,26.0,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575042359,60.44696963,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575042508,35.12696963,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575042710,35.2691312,178.79,178.78,200.0]
["bitfinex","SOLUSD",1755575043806,16.825103,178.87,178.78,200.71]
["bitfinex","SOLUSD",1755575043807,0.14216157,178.8,178.78,200.71]
["bitfinex","SOLUSD",1755575044005,0.68,178.88,178.79,0.71]
["bitfinex","SOLUSD",1755575044212,40.32,178.97,178.8,56.94]
["bitfinex","SOLUSD",1755575044213,34.44696963,178.85,178.8,56.94]
["bitfinex","SOLUSD",1755575044415,34.44696963,178.81,178.78,168.21]
["bitfinex","SOLUSD",1755575044706,21.24659508,178.93,178.78,168.21]
["bitfinex","SOLUSD",1755575044707,34.44696963,178.79,178.78,168.21]
["bitfinex","SOLUSD",1755575044911,35.12696963,178.79,178.78,165.40823962]
["bitfinex","SOLUSD",1755575045114,35.2691312,178.79,178.78,164.98183962]
["bitfinex","SOLUSD",1755575045313,34.44696963,178.79,178.78,164.98183962]
["bitfinex","SOLUSD",1755575045541,35.12696963,178.79,178.78,164.98183962]
["bitfinex","SOLUSD",1755575045740,35.2691312,178.79,178.78,164.98183962]
["bitfinex","SOLUSD",1755575046050,35.2691312,178.79,178.78,221.78183962]
["bitfinex","SOLUSD",1755575046051,60.44696963,178.79,178.78,221.78183962]
["bitfinex","SOLUSD",1755575046256,0.03,178.86,178.78,221.78183962]
["bitfinex","SOLUSD",1755575046433,0.03,178.86,178.85,49.5531852]
["bitfinex","SOLUSD",1755575046750,0.03,178.86,178.79,0.77216157]
["bitfinex","SOLUSD",1755575046751,34.47696963,178.86,178.79,0.63]
["bitfinex","SOLUSD",1755575047052,34.47696963,178.86,178.81,15.10621557]
["bitfinex","SOLUSD",1755575047053,0.03,178.86,178.81,15.10621557]
["bitfinex","SOLUSD",1755575047349,0.03,179.04,178.8,56.68]
["bitfinex","SOLUSD",1755575047350,34.47696963,178.98,178.88,15.10621557]
["bitfinex","SOLUSD",1755575047519,0.03,178.98,178.93,15.10621557]
["bitfinex","SOLUSD",1755575047723,0.03,179.0,178.93,15.10621557]
["bitfinex","SOLUSD",1755575047724,0.03,179.0,178.98,15.10621557]
["bitfinex","SOLUSD",1755575048027,34.44696963,178.99,178.88,40.46216157]
["bitfinex","SOLUSD",1755575048251,0.03,179.0,178.83,27.95918555]
["bitfinex","SOLUSD",1755575048252,0.03,179.0,178.9,0.57]
["bitfinex","SOLUSD",1755575048571,34.44696963,178.91,178.85,0.57]
["bitfinex","SOLUSD",1755575048728,0.03,179.0,178.89,49.5531852]
["bitfinex","SOLUSD",1755575048916,0.03,179.0,178.86,0.57]
["bitfinex","SOLUSD",1755575048917,0.74,179.0,178.86,0.57]
["bitfinex","SOLUSD",1755575049113,26.0,178.92,178.82,15.10621557]
["bitfinex","SOLUSD",1755575049324,0.03,179.0,178.9,34.44696963]
["bitfinex","SOLUSD",1755575049616,0.03,179.0,178.98,34.44696963]
["bitfinex","SOLUSD",1755575049820,0.03,179.04,179.0,15.10621557]
["bitfinex","SOLUSD",1755575050036,34.44696963,179.01,178.97,0.54]
["bitfinex","SOLUSD",1755575050317,0.03,179.04,179.0,34.44696963]
["bitfinex","SOLUSD",1755575050725,0.03,179.04,179.01,56.52]
["bitfinex","SOLUSD",1755575050950,3.99147829,179.04,179.01,57.06]
["bitfinex","SOLUSD",1755575051146,3.96147829,179.03,179.01,56.52]
["bitfinex","SOLUSD",1755575051319,38.43844792,179.04,179.01,56.52]
["bitfinex","SOLUSD",1755575051523,3.96147829,179.03,179.01,56.52]
["bitfinex","SOLUSD",1755575051739,0.03,179.04,179.02,0.54]
["bitfinex","SOLUSD",1755575052250,9.0887208,179.16,179.01,90.96696963]
["bitfinex","SOLUSD",1755575052251,0.2,179.16,179.05,0.14216157]
["bitfinex","SOLUSD",1755575052544,34.44696963,179.15,179.09,15.10621557]
["bitfinex","SOLUSD",1755575052753,34.44696963,179.15,179.01,55.5519342]
["bitfinex","SOLUSD",1755575052754,34.44696963,179.1,179.02,15.10621557]
["bitfinex","SOLUSD",1755575052947,34.44696963,179.11,179.05,15.10621557]
["bitfinex","SOLUSD",1755575053254,0.2,179.16,179.11,5.58316118]
["bitfinex","SOLUSD",1755575053438,0.2,179.16,179.12,71.50621557]
["bitfinex","SOLUSD",1755575054432,34.44696963,179.15,179.12,56.4]
["bitfinex","SOLUSD",1755575054918,34.64696963,179.16,179.13,56.18]
["bitfinex","SOLUSD",1755575055119,0.2,179.16,179.13,56.18]
["bitfinex","SOLUSD",1755575055733,0.2,179.16,179.13,61.76253279]
["bitfinex","SOLUSD",1755575056251,0.2,179.16,179.13,56.18]
["bitfinex","SOLUSD",1755575057161,0.2,179.16,179.15,49.5531852]
["bitfinex","SOLUSD",1755575057350,0.2,179.16,179.15,55.13509979]
["bitfinex","SOLUSD",1755575058153,1e-08,179.16,179.15,55.27726136]
["bitfinex","SOLUSD",1755575058325,0.2,179.31,179.19,15.10621557]
["bitfinex","SOLUSD",1755575058524,0.2,179.31,179.25,15.10621557]
["bitfinex","SOLUSD",1755575058525,34.64696963,179.31,179.25,15.10621557]
["bitfinex","SOLUSD",1755575058743,0.2,179.31,179.26,90.22696963]
["bitfinex","SOLUSD",1755575058941,34.64696963,179.31,179.26,55.78]
["bitfinex","SOLUSD",1755575059245,0.2,179.31,179.26,90.22696963]
["bitfinex","SOLUSD",1755575059475,0.2,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1755575059625,0.2,179.31,179.28,34.44696963]
["bitfinex","SOLUSD",1755575060054,0.2,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1755575060254,0.2,179.31,179.28,34.44696963]
["bitfinex","SOLUSD",1755575060871,0.2,179.31,179.29,34.44696963]
["bitfinex","SOLUSD",1755575061166,0.2,179.31,179.3,89.98696963]
["bitfinex","SOLUSD",1755575061370,0.2,179.31,179.3,110.67043004]
["bitfinex","SOLUSD",1755575061572,0.03,179.4,179.39,34.44696963]
["bitfinex","SOLUSD",1755575061747,0.03,179.4,179.39,55.5]
["bitfinex","SOLUSD",1755575061953,0.03,179.4,179.39,89.94696963]
["bitfinex","SOLUSD",1755575062252,0.03,179.4,179.39,105.0531852]
["bitfinex","SOLUSD",1755575063058,0.03,179.42,179.39,105.0531852]
["bitfinex","SOLUSD",1755575063230,1e-08,179.42,179.41,49.5531852]
["bitfinex","SOLUSD",1755575063430,1e-08,179.42,179.41,55.12701051]
["bitfinex","SOLUSD",1755575063853,1e-08,179.42,179.41,110.38701051]
["bitfinex","SOLUSD",1755575064052,0.03,179.44,179.41,110.38701051]
["bitfinex","SOLUSD",1755575064053,1e-08,179.44,179.42,15.10621557]
["bitfinex","SOLUSD",1755575064240,0.71,179.59,179.46,15.24837714]
["bitfinex","SOLUSD",1755575064463,0.71,179.59,179.53,34.44696963]
["bitfinex","SOLUSD",1755575064644,0.71,179.62,179.56,34.44696963]
["bitfinex","SOLUSD",1755575064837,0.71,179.62,179.57,55.28]
["bitfinex","SOLUSD",1755575065042,16.05513994,179.73,179.58,55.24]
["bitfinex","SOLUSD",1755575065043,0.71,179.61,179.58,55.24]
["bitfinex","SOLUSD",1755575065260,0.71,179.61,179.59,55.24]
["bitfinex","SOLUSD",1755575065780,34.44696963,179.62,179.59,55.24]
["bitfinex","SOLUSD",1755575065955,35.15696963,179.66,179.59,95.25498989]
["bitfinex","SOLUSD",1755575066269,34.44696963,179.61,179.5,19.49801189]
["bitfinex","SOLUSD",1755575066441,0.71,179.63,179.57,34.44696963]
["bitfinex","SOLUSD",1755575066644,10.17331912,179.73,179.55,15.10621557]
["bitfinex","SOLUSD",1755575066645,0.71,179.66,179.59,34.44696963]
["bitfinex","SOLUSD",1755575067057,0.71,179.66,179.61,34.44696963]
["bitfinex","SOLUSD",1755575067334,34.44696963,179.63,179.57,34.44696963]
["bitfinex","SOLUSD",1755575067653,0.71,179.62,179.51,15.10621557]
["bitfinex","SOLUSD",1755575067855,0.71,179.62,179.55,34.44696963]
["bitfinex","SOLUSD",1755575068059,0.71,179.62,179.56,89.52696963]
["bitfinex","SOLUSD",1755575068363,0.71,179.66,179.58,34.44696963]
["bitfinex","SOLUSD",1755575068568,34.44696963,179.61,179.59,55.08]
["bitfinex","SOLUSD",1755575068744,34.44696963,179.61,179.6,55.02]
["bitfinex","SOLUSD",1755575068944,34.44696963,179.61,179.48,5.57165143]
["bitfinex","SOLUSD",1755575069160,0.14216157,179.69,179.49,15.10621557]
["bitfinex","SOLUSD",1755575069161,34.44696963,179.57,179.49,15.10621557]
["bitfinex","SOLUSD",1755575069368,34.44696963,179.57,179.51,49.5531852]
["bitfinex","SOLUSD",1755575069579,34.44696963,179.57,179.51,34.44696963]
["bitfinex","SOLUSD",1755575069751,0.71,179.58,179.51,15.10621557]
["bitfinex","SOLUSD",1755575069951,34.44696963,179.55,179.52,54.86]
["bitfinex","SOLUSD",1755575070164,0.71,179.58,179.52,54.86]
["bitfinex","SOLUSD",1755575070365,34.44696963,179.53,179.47,40.24]
["bitfinex","SOLUSD",1755575070576,34.44696963,179.52,179.48,54.8]
["bitfinex","SOLUSD",1755575070782,35.15696963,179.51,179.48,54.8]
["bitfinex","SOLUSD",1755575070985,34.44696963,179.5,179.48,54.8]
["bitfinex","SOLUSD",1755575071295,0.71,179.53,179.48,54.74]
["bitfinex","SOLUSD",1755575071464,71.53508725,179.75,179.52,34.44696963]
["bitfinex","SOLUSD",1755575071465,10.0,179.69,179.52,34.44696963]
["bitfinex","SOLUSD",1755575071672,43.87137354,179.75,179.5,20.67724621]
["bitfinex","SOLUSD",1755575071673,0.71,179.61,179.54,49.5531852]
["bitfinex","SOLUSD",1755575071865,34.44696963,179.57,179.5,5.57103064]
["bitfinex","SOLUSD",1755575072064,0.71,179.58,179.51,54.86]
["bitfinex","SOLUSD",1755575072370,0.71,179.58,179.52,54.84]
["bitfinex","SOLUSD",1755575072576,34.44696963,179.53,179.52,54.84]
["bitfinex","SOLUSD",1755575072790,35.15696963,179.53,179.47,15.10621557]
["bitfinex","SOLUSD",1755575073093,35.15696963,179.53,179.48,54.8]
["bitfinex","SOLUSD",1755575073392,0.71,179.58,179.52,34.44696963]
["bitfinex","SOLUSD",1755575073590,35.15696963,179.58,179.53,54.74]
["bitfinex","SOLUSD",1755575073885,35.15696963,179.57,179.53,54.74]
["bitfinex","SOLUSD",1755575074185,35.15696963,179.56,179.53,54.74]
["bitfinex","SOLUSD",1755575074686,34.44696963,179.54,179.45,49.5531852]
["bitfinex","SOLUSD",1755575074889,34.44696963,179.53,179.47,15.10621557]
["bitfinex","SOLUSD",1755575075577,34.44696963,179.52,179.46,34.44696963]
["bitfinex","SOLUSD",1755575075776,34.44696963,179.52,179.46,49.5531852]
["bitfinex","SOLUSD",1755575076001,0.71,179.55,179.47,88.88696963]
["bitfinex","SOLUSD",1755575076173,0.71,179.55,179.48,88.84696963]
["bitfinex","SOLUSD",1755575076373,34.44696963,179.53,179.48,54.4]
["bitfinex","SOLUSD",1755575076574,26.0,179.56,179.48,54.4]
["bitfinex","SOLUSD",1755575076575,34.44696963,179.51,179.48,54.4]
["bitfinex","SOLUSD",1755575076824,34.44696963,179.53,179.48,54.4]
["bitfinex","SOLUSD",1755575077110,0.71,179.53,179.48,54.4]
["bitfinex","SOLUSD",1755575077291,35.15696963,179.53,179.48,54.4]
["bitfinex","SOLUSD",1755575077904,34.44696963,179.52,179.49,54.26]
["bitfinex","SOLUSD",1755575078116,35.14696963,179.51,179.45,34.44696963]
["bitfinex","SOLUSD",1755575078618,34.44696963,179.52,179.46,88.62696963]
["bitfinex","SOLUSD",1755575078929,34.44696963,179.52,179.46,34.44696963]
["bitfinex","SOLUSD",1755575079117,34.44696963,179.52,179.47,54.12]
["bitfinex","SOLUSD",1755575079412,35.14696963,179.52,179.47,54.12]
["bitfinex","SOLUSD",1755575079580,35.14696963,179.51,179.47,54.12]
["bitfinex","SOLUSD",1755575079780,26.0,179.59,179.35,15.10621557]
["bitfinex","SOLUSD",1755575079781,34.44696963,179.48,179.35,15.10621557]
["bitfinex","SOLUSD",1755575079986,34.44696963,179.48,179.4,34.44696963]
["bitfinex","SOLUSD",1755575079987,34.44696963,179.46,179.4,34.44696963]
["bitfinex","SOLUSD",1755575080184,34.44696963,179.52,179.46,0.06]
["bitfinex","SOLUSD",1755575080417,26.752757,179.63,179.5,34.44696963]
["bitfinex","SOLUSD",1755575080418,0.7,179.56,179.5,34.44696963]
["bitfinex","SOLUSD",1755575080720,0.03,179.57,179.55,34.44696963]
["bitfinex","SOLUSD",1755575081008,0.7,179.66,179.56,103.4931852]
["bitfinex","SOLUSD",1755575081203,0.7,179.7,179.58,15.10621557]
["bitfinex","SOLUSD",1755575081406,0.7,179.7,179.67,34.44696963]
["bitfinex","SOLUSD",1755575081616,51.18850863,179.73,179.68,54.02]
["bitfinex","SOLUSD",1755575081833,0.7,179.72,179.68,88.46696963]
["bitfinex","SOLUSD",1755575081989,35.14696963,179.72,179.55,10.0]
["bitfinex","SOLUSD",1755575082296,34.44696963,179.73,179.67,34.44696963]
["bitfinex","SOLUSD",1755575082505,34.44696963,179.74,179.68,88.40696963]
["bitfinex","SOLUSD",1755575082719,34.44696963,179.74,179.68,53.96]
["bitfinex","SOLUSD",1755575083030,35.24696963,179.75,179.68,88.40696963]
["bitfinex","SOLUSD",1755575083531,35.24696963,179.75,179.69,34.44696963]
["bitfinex","SOLUSD",1755575083821,35.24696963,179.75,179.68,53.96]
["bitfinex","SOLUSD",1755575083822,0.7,179.74,179.68,53.96]
["bitfinex","SOLUSD",1755575084032,34.44696963,179.7,179.64,55.11958896]
["bitfinex","SOLUSD",1755575084232,35.14696963,179.7,179.65,53.82]
["bitfinex","SOLUSD",1755575084542,34.44696963,179.68,179.62,34.44696963]
["bitfinex","SOLUSD",1755575084701,34.44696963,179.66,179.63,53.8]
["bitfinex","SOLUSD",1755575084900,0.7,179.69,179.63,53.8]
["bitfinex","SOLUSD",1755575085100,34.44696963,179.68,179.62,34.44696963]
["bitfinex","SOLUSD",1755575085301,34.44696963,179.68,179.63,53.76]
["bitfinex","SOLUSD",1755575085519,26.0,179.73,179.63,53.76]
["bitfinex","SOLUSD",1755575085830,35.14696963,179.67,179.63,53.76]
["bitfinex","SOLUSD",1755575086714,26.0,179.73,179.51,50.18]
["bitfinex","SOLUSD",1755575086715,34.44696963,179.64,179.53,13.92522925]
["bitfinex","SOLUSD",1755575086917,0.7,179.66,179.59,34.44696963]
["bitfinex","SOLUSD",1755575087239,35.14696963,179.66,179.6,87.96696963]
["bitfinex","SOLUSD",1755575087418,34.44696963,179.64,179.6,53.52]
["bitfinex","SOLUSD",1755575087617,34.44696963,179.62,179.6,53.52]
["bitfinex","SOLUSD",1755575087800,34.44696963,179.61,179.6,53.52]
["bitfinex","SOLUSD",1755575088005,34.44696963,179.62,179.6,53.52]
["bitfinex","SOLUSD",1755575088323,34.44696963,179.63,179.6,53.52]
["bitfinex","SOLUSD",1755575088516,34.44696963,179.66,179.6,93.53478805]
["bitfinex","SOLUSD",1755575088712,0.1,179.75,179.6,93.53478805]
["bitfinex","SOLUSD",1755575088713,0.7,179.72,179.65,34.44696963]
["bitfinex","SOLUSD",1755575088913,0.7,179.72,179.66,53.34]
["bitfinex","SOLUSD",1755575089237,0.7,179.72,179.67,53.36]
["bitfinex","SOLUSD",1755575089432,35.14696963,179.72,179.67,53.36]
["bitfinex","SOLUSD",1755575089730,35.14696963,179.71,179.67,53.36]
["bitfinex","SOLUSD",1755575089937,35.14696963,179.71,179.68,53.28]
["bitfinex","SOLUSD",1755575090235,35.14696963,179.7,179.69,53.26]
["bitfinex","SOLUSD",1755575090539,0.7,179.7,179.69,53.26]
["bitfinex","SOLUSD",1755575090712,35.14696963,179.7,179.69,53.26]
["bitfinex","SOLUSD",1755575090913,35.14696963,179.7,179.6,5.56791264]
["bitfinex","SOLUSD",1755575091229,0.7,179.69,179.61,53.16]
["bitfinex","SOLUSD",1755575091544,34.44696963,179.62,179.56,5.568861]
["bitfinex","SOLUSD",1755575091706,34.44696963,179.59,179.55,16.742473]
["bitfinex","SOLUSD",1755575091909,0.7,179.61,179.57,53.12]
["bitfinex","SOLUSD",1755575092124,34.44696963,179.6,179.57,53.12]
["bitfinex","SOLUSD",1755575092324,0.7,179.66,179.59,34.44696963]
["bitfinex","SOLUSD",1755575092625,0.7,179.7,179.64,34.44696963]
["bitfinex","SOLUSD",1755575092806,0.7,179.7,179.65,53.1]
["bitfinex","SOLUSD",1755575093001,34.44696963,179.69,179.65,53.1]
["bitfinex","SOLUSD",1755575093214,35.14696963,179.68,179.65,53.1]
["bitfinex","SOLUSD",1755575093434,26.0,179.71,179.65,53.1]
["bitfinex","SOLUSD",1755575093435,35.14696963,179.67,179.65,53.1]
["bitfinex","SOLUSD",1755575093742,61.14696963,179.66,179.57,16.73967]
["bitfinex","SOLUSD",1755575093944,61.14696963,179.66,179.56,5.56890294]
["bitfinex","SOLUSD",1755575093945,34.44696963,179.61,179.55,34.44696963]
["bitfinex","SOLUSD",1755575094107,34.44696963,179.6,179.58,52.98]
["bitfinex","SOLUSD",1755575094312,23.79179602,179.6,179.58,52.98]
["bitfinex","SOLUSD",1755575094525,23.79179602,179.59,179.54,20.67599944]
["bitfinex","SOLUSD",1755575094719,23.79179602,179.59,179.55,52.96]
["bitfinex","SOLUSD",1755575094927,23.79179602,179.61,179.55,52.96]
["bitfinex","SOLUSD",1755575095110,23.79179602,179.62,179.56,23.79179602]
["bitfinex","SOLUSD",1755575095314,23.79179602,179.61,179.55,76.75179602]
["bitfinex","SOLUSD",1755575095510,23.79179602,179.61,179.55,52.96]
["bitfinex","SOLUSD",1755575095716,23.79179602,179.61,179.55,82.32124337]
["bitfinex","SOLUSD",1755575096133,23.79179602,179.61,179.55,58.52944735]
["bitfinex","SOLUSD",1755575096721,23.79179602,179.62,179.56,23.79179602]
["bitfinex","SOLUSD",1755575096920,23.79179602,179.61,179.56,23.79179602]
["bitfinex","SOLUSD",1755575097123,24.49179602,179.6,179.55,58.52944735]
["bitfinex","SOLUSD",1755575097443,23.79179602,179.6,179.55,58.52944735]
["bitfinex","SOLUSD",1755575098630,23.79179602,179.61,179.55,59.18944735]
["bitfinex","SOLUSD",1755575099117,23.79179602,179.61,179.55,82.98124337]
["bitfinex","SOLUSD",1755575099442,0.7,179.63,179.55,82.98124337]
["bitfinex","SOLUSD",1755575099948,23.79179602,179.62,179.56,91.95801159]
["bitfinex","SOLUSD",1755575100120,0.7,179.65,179.56,91.95801159]
["bitfinex","SOLUSD",1755575100328,0.7,179.69,179.59,15.10621557]
["bitfinex","SOLUSD",1755575100526,0.7,179.69,179.58,23.79179602]
["bitfinex","SOLUSD",1755575100751,26.0,179.65,179.55,23.79179602]
["bitfinex","SOLUSD",1755575100957,26.7,179.65,179.56,52.38]
["bitfinex","SOLUSD",1755575101263,23.79179602,179.64,179.58,23.79179602]
["bitfinex","SOLUSD",1755575101415,26.0,179.66,179.6,23.79179602]
["bitfinex","SOLUSD",1755575101612,23.79179602,179.65,179.61,52.36]
["bitfinex","SOLUSD",1755575101816,23.79179602,179.63,179.61,52.36]
["bitfinex","SOLUSD",1755575102422,23.79179602,179.65,179.61,52.36]
["bitfinex","SOLUSD",1755575102739,23.79179602,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1755575102937,23.79179602,179.64,179.61,52.36]
["bitfinex","SOLUSD",1755575103129,0.03,179.71,179.63,23.79179602]
["bitfinex","SOLUSD",1755575103324,0.03,179.71,179.64,23.79179602]
["bitfinex","SOLUSD",1755575103525,0.03,179.71,179.65,52.32]
["bitfinex","SOLUSD",1755575103757,23.79179602,179.66,179.61,5.56754234]
["bitfinex","SOLUSD",1755575103917,23.79179602,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1755575103918,0.7,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1755575104120,23.79179602,179.61,179.58,5.56847317]
["bitfinex","SOLUSD",1755575104318,0.7,179.66,179.59,52.26]
["bitfinex","SOLUSD",1755575104518,4.68777066,179.66,179.59,52.26]
["bitfinex","SOLUSD",1755575104824,23.79179602,179.63,179.59,57.82817444]
["bitfinex","SOLUSD",1755575105039,4.68873325,179.62,179.52,15.10621557]
["bitfinex","SOLUSD",1755575105252,23.79179602,179.55,179.51,40.24]
["bitfinex","SOLUSD",1755575105438,4.68873325,179.61,179.52,52.2]
["bitfinex","SOLUSD",1755575105439,0.7,179.61,179.52,52.2]
["bitfinex","SOLUSD",1755575105633,23.79179602,179.57,179.52,52.2]
["bitfinex","SOLUSD",1755575105833,26.7,179.61,179.51,5.63059431]
["bitfinex","SOLUSD",1755575105834,23.79179602,179.55,179.51,5.63059431]
["bitfinex","SOLUSD",1755575106052,23.79179602,179.59,179.52,52.86]
["bitfinex","SOLUSD",1755575106235,23.79179602,179.57,179.52,52.2]
["bitfinex","SOLUSD",1755575106436,4.39026665,179.66,179.52,52.2]
["bitfinex","SOLUSD",1755575106437,0.03,179.71,179.57,15.10621557]
["bitfinex","SOLUSD",1755575106639,4.00394828,179.7,179.65,23.79179602]
["bitfinex","SOLUSD",1755575106966,0.03,179.71,179.59,15.10621557]
["bitfinex","SOLUSD",1755575106967,23.79179602,179.66,179.59,15.10621557]
["bitfinex","SOLUSD",1755575107131,23.79179602,179.6,179.57,5.56885894]
["bitfinex","SOLUSD",1755575107454,23.79179602,179.67,179.6,15.10621557]
["bitfinex","SOLUSD",1755575107658,0.7,179.68,179.61,23.79179602]
["bitfinex","SOLUSD",1755575107659,4.00822214,179.66,179.61,23.79179602]
["bitfinex","SOLUSD",1755575107837,4.00822214,179.66,179.57,6.28885894]
["bitfinex","SOLUSD",1755575107838,4.00822214,179.65,179.57,6.28885894]
["bitfinex","SOLUSD",1755575108045,4.00822214,179.64,179.58,91.13801159]
["bitfinex","SOLUSD",1755575108236,4.00822214,179.63,179.62,23.79179602]
["bitfinex","SOLUSD",1755575108435,26.0,179.69,179.59,0.72]
["bitfinex","SOLUSD",1755575108436,60.13113301,179.69,179.59,0.72]
["bitfinex","SOLUSD",1755575108744,38.14194321,179.68,179.61,39.69863991]
["bitfinex","SOLUSD",1755575109050,4.0108102,179.67,179.61,39.69863991]
["bitfinex","SOLUSD",1755575109256,4.0108102,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1755575109463,0.03,179.71,179.66,15.10621557]
["bitfinex","SOLUSD",1755575109661,0.03,179.71,179.61,19.48655372]
["bitfinex","SOLUSD",1755575109964,34.13113301,179.68,179.62,52.22]
["bitfinex","SOLUSD",1755575110127,0.65,179.7,179.62,52.22]
["bitfinex","SOLUSD",1755575110326,0.03,179.71,179.64,34.13113301]
["bitfinex","SOLUSD",1755575110528,34.13113301,179.69,179.62,86.35113301]
["bitfinex","SOLUSD",1755575110733,34.13113301,179.69,179.63,5.56699883]
["bitfinex","SOLUSD",1755575110946,34.13113301,179.66,179.54,27.8488101]
["bitfinex","SOLUSD",1755575111141,0.65,179.68,179.6,34.13113301]
["bitfinex","SOLUSD",1755575111343,34.13113301,179.66,179.59,34.13113301]
["bitfinex","SOLUSD",1755575111960,34.13113301,179.66,179.6,34.13113301]
["bitfinex","SOLUSD",1755575112131,26.03,179.71,179.58,34.13113301]
["bitfinex","SOLUSD",1755575112132,34.13113301,179.64,179.58,34.13113301]
["bitfinex","SOLUSD",1755575112461,34.13113301,179.64,179.59,52.02]
["bitfinex","SOLUSD",1755575112635,0.65,179.63,179.59,52.02]
["bitfinex","SOLUSD",1755575113158,0.65,179.63,179.59,57.58812378]
["bitfinex","SOLUSD",1755575114157,0.65,179.63,179.59,52.02]
["bitfinex","SOLUSD",1755575114368,0.65,179.63,179.59,57.58814606]
["bitfinex","SOLUSD",1755575114578,0.65,179.63,179.55,0.06]
["bitfinex","SOLUSD",1755575114579,34.13113301,179.6,179.55,0.06]
["bitfinex","SOLUSD",1755575114736,34.13113301,179.6,179.57,51.82]
["bitfinex","SOLUSD",1755575114737,34.13113301,179.59,179.57,51.82]
["bitfinex","SOLUSD",1755575114937,34.78113301,179.59,179.57,51.82]
["bitfinex","SOLUSD",1755575115346,34.13113301,179.61,179.57,51.82]
["bitfinex","SOLUSD",1755575115568,0.65,179.59,179.57,51.82]
["bitfinex","SOLUSD",1755575116489,29.60997057,179.65,179.57,51.82]
["bitfinex","SOLUSD",1755575116652,0.65,179.63,179.57,51.82]
["bitfinex","SOLUSD",1755575117036,34.13113301,179.62,179.57,51.82]
["bitfinex","SOLUSD",1755575117239,0.65,179.61,179.57,51.82]
["bitfinex","SOLUSD",1755575117543,0.65,179.6,179.57,51.82]
["bitfinex","SOLUSD",1755575117740,0.65,179.6,179.55,0.06]
["bitfinex","SOLUSD",1755575117956,34.13113301,179.57,179.55,0.06]
["bitfinex","SOLUSD",1755575118164,34.13113301,179.57,179.56,51.52]
["bitfinex","SOLUSD",1755575118563,26.0,179.61,179.56,51.52]
["bitfinex","SOLUSD",1755575118745,0.65,179.6,179.56,85.65113301]
["bitfinex","SOLUSD",1755575118940,34.13113301,179.61,179.56,51.52]
["bitfinex","SOLUSD",1755575119142,0.65,179.59,179.56,51.52]
["bitfinex","SOLUSD",1755575119670,0.65,179.59,179.56,57.08913775]
["bitfinex","SOLUSD",1755575119963,26.0,179.63,179.56,51.52]
["bitfinex","SOLUSD",1755575119964,34.78113301,179.62,179.56,51.52]
["bitfinex","SOLUSD",1755575120392,0.65,179.62,179.56,51.52]
["bitfinex","SOLUSD",1755575120578,0.65,179.62,179.57,34.13113301]
["bitfinex","SOLUSD",1755575121106,60.13113301,179.64,179.59,34.13113301]
["bitfinex","SOLUSD",1755575121107,26.0,179.64,179.59,34.13113301]
["bitfinex","SOLUSD",1755575121271,26.0,179.64,179.6,85.41113301]
["bitfinex","SOLUSD",1755575121466,0.65,179.66,179.6,85.41113301]
["bitfinex","SOLUSD",1755575121672,4.66587489,179.7,179.6,51.28]
["bitfinex","SOLUSD",1755575121892,34.13113301,179.67,179.61,34.13113301]
["bitfinex","SOLUSD",1755575122202,0.65,179.66,179.6,85.41113301]
["bitfinex","SOLUSD",1755575122388,0.65,179.7,179.62,34.13113301]
["bitfinex","SOLUSD",1755575122567,0.65,179.7,179.64,34.13113301]
["bitfinex","SOLUSD",1755575122768,0.65,179.7,179.65,51.14]
["bitfinex","SOLUSD",1755575123091,34.13113301,179.68,179.65,51.14]
["bitfinex","SOLUSD",1755575123274,0.65,179.67,179.65,51.14]
["bitfinex","SOLUSD",1755575123477,60.78113301,179.7,179.63,34.13113301]
["bitfinex","SOLUSD",1755575123779,34.13113301,179.66,179.64,51.1]
["bitfinex","SOLUSD",1755575124082,0.65,179.65,179.64,51.1]
["bitfinex","SOLUSD",1755575125978,0.65,179.69,179.64,51.1]
["bitfinex","SOLUSD",1755575126179,34.78113301,179.68,179.64,51.1]
["bitfinex","SOLUSD",1755575126521,0.65,179.67,179.64,51.1]
["bitfinex","SOLUSD",1755575126810,26.0,179.7,179.64,51.1]
["bitfinex","SOLUSD",1755575126985,34.13113301,179.68,179.65,50.8]
["bitfinex","SOLUSD",1755575127178,34.78113301,179.67,179.6,34.13113301]
["bitfinex","SOLUSD",1755575127380,34.78113301,179.67,179.61,50.8]
["bitfinex","SOLUSD",1755575127607,0.65,179.67,179.61,50.8]
["bitfinex","SOLUSD",1755575127818,34.78113301,179.67,179.61,50.8]
["bitfinex","SOLUSD",1755575128021,34.13113301,179.66,179.62,50.72]
["bitfinex","SOLUSD",1755575128199,34.78113301,179.65,179.62,50.72]
["bitfinex","SOLUSD",1755575128532,0.65,179.65,179.62,50.72]
["bitfinex","SOLUSD",1755575129137,24.43050763,179.64,179.62,50.72]
["bitfinex","SOLUSD",1755575129293,26.0,179.6,179.55,16.802473]
["bitfinex","SOLUSD",1755575129487,4.39026665,179.68,179.55,16.802473]
["bitfinex","SOLUSD",1755575129488,23.78050763,179.56,179.55,16.802473]
["bitfinex","SOLUSD",1755575129727,28.45950034,179.56,179.55,16.082473]
["bitfinex","SOLUSD",1755575129937,28.45950034,179.56,179.51,0.06]
["bitfinex","SOLUSD",1755575129938,26.0,179.53,179.51,0.06]
["bitfinex","SOLUSD",1755575130108,7.65425647,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575130295,27.80950034,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575130497,54.45950034,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575130699,50.43050763,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575130912,0.65,179.59,179.51,0.06]
["bitfinex","SOLUSD",1755575131087,23.78050763,179.56,179.51,0.06]
["bitfinex","SOLUSD",1755575131302,3.62273949,179.55,179.51,23.84050763]
["bitfinex","SOLUSD",1755575131505,26.0,179.57,179.53,23.78050763]
["bitfinex","SOLUSD",1755575131707,24.43050763,179.56,179.54,50.6]
["bitfinex","SOLUSD",1755575132012,26.0,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575132216,57.4256151,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575132899,33.64510747,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575133105,26.0,179.55,179.51,0.06]
["bitfinex","SOLUSD",1755575133523,23.78050763,179.57,179.51,23.84050763]
["bitfinex","SOLUSD",1755575133696,23.78050763,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575133892,53.39834926,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575134095,34.28877992,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575134319,50.43050763,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575135328,58.06598762,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575135829,58.06609186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755575136404,26.0,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755575136612,36.08217435,179.52,179.46,0.06]
["bitfinex","SOLUSD",1755575136613,23.78050763,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755575136826,27.79518955,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755575137125,26.0,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575137327,23.78050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575137530,24.43050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575137707,28.03572219,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575138307,24.43050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575139224,0.68,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755575139415,23.78050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575139742,40.54262563,179.52,179.44,24.50050763]
["bitfinex","SOLUSD",1755575139907,23.78050763,179.45,179.44,50.26]
["bitfinex","SOLUSD",1755575140112,23.78050763,179.47,179.44,50.26]
["bitfinex","SOLUSD",1755575140508,23.78050763,179.45,179.44,50.26]
["bitfinex","SOLUSD",1755575141208,49.78050763,179.47,179.44,50.26]
["bitfinex","SOLUSD",1755575141412,23.78050763,179.48,179.44,50.26]
["bitfinex","SOLUSD",1755575141615,23.78050763,179.5,179.44,50.92]
["bitfinex","SOLUSD",1755575141812,49.78050763,179.47,179.44,50.26]
["bitfinex","SOLUSD",1755575142052,26.0,179.5,179.44,50.26]
["bitfinex","SOLUSD",1755575142053,23.78050763,179.46,179.44,50.26]
["bitfinex","SOLUSD",1755575142336,24.46050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575142833,0.68,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755575143049,5.68311476,179.52,179.45,50.02]
["bitfinex","SOLUSD",1755575143212,23.78050763,179.53,179.46,23.78050763]
["bitfinex","SOLUSD",1755575143408,8.77726932,179.59,179.45,50.02]
["bitfinex","SOLUSD",1755575143409,23.78050763,179.51,179.45,50.02]
["bitfinex","SOLUSD",1755575143614,0.68,179.54,179.46,23.78050763]
["bitfinex","SOLUSD",1755575143807,23.78050763,179.55,179.46,0.66]
["bitfinex","SOLUSD",1755575144009,26.0,179.55,179.46,0.66]
["bitfinex","SOLUSD",1755575144219,23.78050763,179.52,179.46,0.66]
["bitfinex","SOLUSD",1755575144443,23.78050763,179.49,179.44,0.06]
["bitfinex","SOLUSD",1755575144735,0.68,179.51,179.45,50.02]
["bitfinex","SOLUSD",1755575144945,23.78050763,179.46,179.45,50.02]
["bitfinex","SOLUSD",1755575145107,24.46050763,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755575145309,24.46050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575146313,0.68,179.49,179.44,0.06]
["bitfinex","SOLUSD",1755575146508,23.78050763,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755575146732,26.0,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755575146733,23.78050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575147031,24.46050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575147435,0.68,179.49,179.44,0.06]
["bitfinex","SOLUSD",1755575147617,49.78050763,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755575148013,26.0,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755575148411,24.46050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575148930,23.78050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575150450,24.46050763,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755575150629,24.46050763,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755575150630,26.0,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755575150826,61.3324759,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755575151150,58.02934177,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755575151735,67.72509256,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755575152051,23.78050763,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575152342,31.34619263,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575152546,36.00363066,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575153539,32.02619263,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575153753,41.57518672,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575153952,37.60001794,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575154323,41.57367586,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575154638,41.7154047,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755575154843,26.0,179.38,179.29,0.66]
["bitfinex","SOLUSD",1755575155168,26.0,179.34,179.29,0.66]
["bitfinex","SOLUSD",1755575155531,23.78050763,179.33,179.3,0.66]
["bitfinex","SOLUSD",1755575156126,23.78050763,179.36,179.31,0.66]
["bitfinex","SOLUSD",1755575156427,17.450551,179.42,179.28,0.2]
["bitfinex","SOLUSD",1755575156428,26.0,179.39,179.32,0.66]
["bitfinex","SOLUSD",1755575156630,26.68,179.39,179.29,0.66]
["bitfinex","SOLUSD",1755575156844,3.57593578,179.38,179.29,0.66]
["bitfinex","SOLUSD",1755575157053,23.78050763,179.33,179.29,0.66]
["bitfinex","SOLUSD",1755575157641,23.78050763,179.33,179.28,0.2]
["bitfinex","SOLUSD",1755575157642,23.78050763,179.31,179.28,0.2]
["bitfinex","SOLUSD",1755575157869,0.68,179.38,179.29,0.66]
["bitfinex","SOLUSD",1755575158041,23.78050763,179.33,179.29,0.66]
["bitfinex","SOLUSD",1755575158560,23.78050763,179.32,179.28,0.2]
["bitfinex","SOLUSD",1755575158732,23.78050763,179.3,179.28,0.2]
["bitfinex","SOLUSD",1755575158934,23.78050763,179.29,179.28,0.2]
["bitfinex","SOLUSD",1755575159330,23.78050763,179.32,179.28,0.86]
["bitfinex","SOLUSD",1755575160065,23.78050763,179.31,179.28,0.86]
["bitfinex","SOLUSD",1755575160236,0.68,179.37,179.29,0.66]
["bitfinex","SOLUSD",1755575160434,23.78050763,179.32,179.28,0.2]
["bitfinex","SOLUSD",1755575160662,132.7,179.31,179.28,0.86]
["bitfinex","SOLUSD",1755575160868,132.7,179.31,179.28,0.2]
["bitfinex","SOLUSD",1755575160869,23.78050763,179.29,179.28,0.2]
["bitfinex","SOLUSD",1755575161667,26.0,179.31,179.28,0.2]
["bitfinex","SOLUSD",1755575161853,24.46050763,179.29,179.28,0.2]
["bitfinex","SOLUSD",1755575162552,29.94816951,179.29,179.28,0.2]
["bitfinex","SOLUSD",1755575163159,26.0,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575163467,49.78050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575163972,50.46050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575165282,5.48766188,179.29,179.26,0.2]
["bitfinex","SOLUSD",1755575165473,4.39026665,179.33,179.26,0.86]
["bitfinex","SOLUSD",1755575165474,3.56545164,179.33,179.26,0.86]
["bitfinex","SOLUSD",1755575165653,4.50414772,179.34,179.28,23.78050763]
["bitfinex","SOLUSD",1755575165654,28.28465535,179.34,179.28,23.78050763]
["bitfinex","SOLUSD",1755575165849,0.68,179.38,179.28,5.57770354]
["bitfinex","SOLUSD",1755575166060,23.78050763,179.35,179.28,78.61821117]
["bitfinex","SOLUSD",1755575166744,23.78050763,179.35,179.29,0.66]
["bitfinex","SOLUSD",1755575167079,5.25627775,179.38,179.26,23.98050763]
["bitfinex","SOLUSD",1755575167080,23.78050763,179.33,179.26,23.98050763]
["bitfinex","SOLUSD",1755575167241,23.78050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575167774,24.49050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575167945,28.45189446,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575168268,5.58288654,179.35,179.26,0.2]
["bitfinex","SOLUSD",1755575168269,4.39026665,179.33,179.26,0.2]
["bitfinex","SOLUSD",1755575168477,6.29288654,179.35,179.26,29.55895907]
["bitfinex","SOLUSD",1755575168655,23.78050763,179.34,179.27,0.7]
["bitfinex","SOLUSD",1755575168856,23.78050763,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755575169050,23.78050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575169650,24.49050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575170360,35.99419968,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575170566,50.49050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575170947,49.78050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575171865,23.78050763,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755575172047,23.78050763,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755575172048,36.00247925,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755575172249,32.0363136,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755575172449,36.00887558,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755575172748,26.0,179.23,179.14,40.2]
["bitfinex","SOLUSD",1755575172971,23.78050763,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755575173271,23.78050763,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755575173487,23.78050763,179.14,179.13,0.76]
["bitfinex","SOLUSD",1755575173856,23.78050763,179.16,179.13,0.76]
["bitfinex","SOLUSD",1755575174052,23.78050763,179.14,179.13,0.76]
["bitfinex","SOLUSD",1755575174249,26.0,179.21,179.13,0.76]
["bitfinex","SOLUSD",1755575174250,23.78050763,179.17,179.14,0.7]
["bitfinex","SOLUSD",1755575174452,2.2377,179.28,179.16,23.78050763]
["bitfinex","SOLUSD",1755575174453,5.10026665,179.27,179.16,23.78050763]
["bitfinex","SOLUSD",1755575174648,13.05174079,179.26,179.15,0.7]
["bitfinex","SOLUSD",1755575174848,23.78050763,179.2,179.15,0.7]
["bitfinex","SOLUSD",1755575175075,23.78050763,179.18,179.16,0.7]
["bitfinex","SOLUSD",1755575175249,26.0,179.24,179.16,0.7]
["bitfinex","SOLUSD",1755575175449,26.0,179.24,179.13,5.64248229]
["bitfinex","SOLUSD",1755575175450,23.78050763,179.2,179.13,29.42298992]
["bitfinex","SOLUSD",1755575175651,23.78050763,179.19,179.14,0.7]
["bitfinex","SOLUSD",1755575175853,23.78050763,179.21,179.16,5.58160303]
["bitfinex","SOLUSD",1755575176055,26.0,179.24,179.17,24.48050763]
["bitfinex","SOLUSD",1755575176056,23.78050763,179.23,179.17,24.48050763]
["bitfinex","SOLUSD",1755575176280,23.78050763,179.21,179.17,0.7]
["bitfinex","SOLUSD",1755575176600,23.78050763,179.18,179.17,48.88]
["bitfinex","SOLUSD",1755575176775,23.78050763,179.19,179.17,48.88]
["bitfinex","SOLUSD",1755575177355,23.78050763,179.19,179.17,49.58]
["bitfinex","SOLUSD",1755575177674,23.78050763,179.18,179.17,48.88]
["bitfinex","SOLUSD",1755575177868,0.71,179.23,179.17,48.88]
["bitfinex","SOLUSD",1755575178076,26.0,179.2,179.17,48.88]
["bitfinex","SOLUSD",1755575178269,23.78050763,179.18,179.17,48.88]
["bitfinex","SOLUSD",1755575178455,16.92772657,179.27,179.17,48.88]
["bitfinex","SOLUSD",1755575178456,5.10026665,179.24,179.17,48.88]
["bitfinex","SOLUSD",1755575178651,23.78050763,179.19,179.17,48.88]
["bitfinex","SOLUSD",1755575178977,23.78050763,179.2,179.17,48.88]
["bitfinex","SOLUSD",1755575179367,23.78050763,179.19,179.17,48.88]
["bitfinex","SOLUSD",1755575179574,26.0,179.23,179.17,48.88]
["bitfinex","SOLUSD",1755575179575,23.78050763,179.23,179.18,0.7]
["bitfinex","SOLUSD",1755575179865,3.97984156,179.22,179.19,24.48050763]
["bitfinex","SOLUSD",1755575180077,23.78050763,179.25,179.2,6.28035714]
["bitfinex","SOLUSD",1755575180268,7.96376617,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755575180475,4.47803926,179.29,179.22,0.7]
["bitfinex","SOLUSD",1755575180476,3.98188429,179.23,179.22,0.7]
["bitfinex","SOLUSD",1755575180662,23.78050763,179.27,179.22,0.7]
["bitfinex","SOLUSD",1755575180977,3.98317516,179.26,179.23,0.7]
["bitfinex","SOLUSD",1755575181166,5.18803926,179.33,179.24,49.28]
["bitfinex","SOLUSD",1755575181167,0.71,179.33,179.24,49.28]
["bitfinex","SOLUSD",1755575181374,23.78050763,179.29,179.24,49.28]
["bitfinex","SOLUSD",1755575181570,7.97128096,179.28,179.25,0.7]
["bitfinex","SOLUSD",1755575181760,3.98564048,179.27,179.25,0.7]
["bitfinex","SOLUSD",1755575182187,23.78050763,179.29,179.25,5.57879586]
["bitfinex","SOLUSD",1755575182388,23.78050763,179.31,179.26,0.7]
["bitfinex","SOLUSD",1755575182558,0.03,179.37,179.28,23.78050763]
["bitfinex","SOLUSD",1755575182762,3.98823633,179.34,179.29,0.7]
["bitfinex","SOLUSD",1755575182963,23.78050763,179.32,179.3,48.44]
["bitfinex","SOLUSD",1755575183164,23.78050763,179.33,179.3,48.44]
["bitfinex","SOLUSD",1755575183387,3.98836027,179.32,179.3,48.44]
["bitfinex","SOLUSD",1755575183771,23.78050763,179.31,179.25,6.27879586]
["bitfinex","SOLUSD",1755575183970,23.78050763,179.31,179.26,53.99843254]
["bitfinex","SOLUSD",1755575184392,23.78050763,179.32,179.27,0.7]
["bitfinex","SOLUSD",1755575184604,23.78050763,179.33,179.27,0.7]
["bitfinex","SOLUSD",1755575184896,23.78050763,179.31,179.28,0.7]
["bitfinex","SOLUSD",1755575185198,23.78050763,179.32,179.26,53.99843254]
["bitfinex","SOLUSD",1755575185397,23.78050763,179.31,179.26,53.99843254]
["bitfinex","SOLUSD",1755575185604,23.78050763,179.29,179.23,0.7]
["bitfinex","SOLUSD",1755575185762,23.78050763,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1755575185966,23.78050763,179.26,179.22,48.24]
["bitfinex","SOLUSD",1755575186168,23.78050763,179.25,179.22,48.24]
["bitfinex","SOLUSD",1755575186473,23.78050763,179.25,179.22,53.81964291]
["bitfinex","SOLUSD",1755575186687,26.74,179.35,179.24,23.78050763]
["bitfinex","SOLUSD",1755575186899,11.56837643,179.34,179.28,23.78050763]
["bitfinex","SOLUSD",1755575187065,26.0,179.26,179.19,0.7]
["bitfinex","SOLUSD",1755575187264,3.98884149,179.25,179.19,0.7]
["bitfinex","SOLUSD",1755575187490,23.78050763,179.23,179.2,48.2]
["bitfinex","SOLUSD",1755575188095,26.0,179.27,179.2,48.2]
["bitfinex","SOLUSD",1755575188279,23.78050763,179.23,179.2,48.2]
["bitfinex","SOLUSD",1755575188480,23.78050763,179.24,179.2,48.9]
["bitfinex","SOLUSD",1755575188686,23.78050763,179.23,179.2,48.2]
["bitfinex","SOLUSD",1755575189100,23.78050763,179.23,179.2,53.78034964]
["bitfinex","SOLUSD",1755575189274,23.78050763,179.23,179.2,48.2]
["bitfinex","SOLUSD",1755575189474,23.78050763,179.22,179.2,48.2]
["bitfinex","SOLUSD",1755575189705,26.0,179.27,179.2,48.2]
["bitfinex","SOLUSD",1755575189706,23.78050763,179.21,179.2,48.2]
["bitfinex","SOLUSD",1755575189903,28.47469823,179.21,179.2,48.2]
["bitfinex","SOLUSD",1755575190068,0.71,179.24,179.2,48.2]
["bitfinex","SOLUSD",1755575190274,23.78050763,179.21,179.2,48.2]
["bitfinex","SOLUSD",1755575190480,23.78050763,179.23,179.2,48.2]
["bitfinex","SOLUSD",1755575190712,23.78050763,179.22,179.2,48.9]
["bitfinex","SOLUSD",1755575190875,23.78050763,179.21,179.2,48.2]
["bitfinex","SOLUSD",1755575191194,23.78050763,179.22,179.2,48.2]
["bitfinex","SOLUSD",1755575191779,0.71,179.26,179.2,48.2]
["bitfinex","SOLUSD",1755575191981,23.78050763,179.22,179.2,48.2]
["bitfinex","SOLUSD",1755575192478,23.78050763,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755575192784,23.78050763,179.23,179.21,0.7]
["bitfinex","SOLUSD",1755575193194,23.78050763,179.23,179.2,53.78034486]
["bitfinex","SOLUSD",1755575193504,23.78050763,179.23,179.2,48.9]
["bitfinex","SOLUSD",1755575193880,26.0,179.27,179.2,48.9]
["bitfinex","SOLUSD",1755575193881,23.78050763,179.22,179.2,48.9]
["bitfinex","SOLUSD",1755575194083,23.78050763,179.22,179.2,48.2]
["bitfinex","SOLUSD",1755575194406,26.0,179.27,179.2,48.2]
["bitfinex","SOLUSD",1755575194407,23.78050763,179.25,179.21,0.7]
["bitfinex","SOLUSD",1755575194609,23.78050763,179.27,179.21,24.48050763]
["bitfinex","SOLUSD",1755575194789,4.00086056,179.26,179.22,24.48050763]
["bitfinex","SOLUSD",1755575195000,3.60091301,179.27,179.23,0.7]
["bitfinex","SOLUSD",1755575195290,27.78186782,179.26,179.24,47.8]
["bitfinex","SOLUSD",1755575195514,31.38586275,179.25,179.17,0.06]
["bitfinex","SOLUSD",1755575195743,23.78050763,179.19,179.17,0.06]
["bitfinex","SOLUSD",1755575195917,23.78050763,179.21,179.18,47.74]
["bitfinex","SOLUSD",1755575196117,26.71,179.25,179.18,48.44]
["bitfinex","SOLUSD",1755575196118,23.78050763,179.22,179.18,48.44]
["bitfinex","SOLUSD",1755575196439,16.03976109,179.22,179.18,54.02097227]
["bitfinex","SOLUSD",1755575197202,4.48568479,179.29,179.2,16.03976109]
["bitfinex","SOLUSD",1755575197407,0.71,179.31,179.21,16.73976109]
["bitfinex","SOLUSD",1755575197408,8.01359614,179.28,179.21,16.73976109]
["bitfinex","SOLUSD",1755575197715,0.71,179.31,179.18,53.32097227]
["bitfinex","SOLUSD",1755575197716,0.71,179.31,179.22,48.36]
["bitfinex","SOLUSD",1755575197901,16.03976109,179.28,179.23,47.64]
["bitfinex","SOLUSD",1755575198109,16.03976109,179.28,179.24,6.26881197]
["bitfinex","SOLUSD",1755575198511,16.03976109,179.28,179.24,0.69]
["bitfinex","SOLUSD",1755575198711,16.03976109,179.25,179.21,0.69]
["bitfinex","SOLUSD",1755575198932,16.03976109,179.23,179.18,6.27090414]
["bitfinex","SOLUSD",1755575199155,6.04703447,179.33,179.19,47.56]
["bitfinex","SOLUSD",1755575199156,16.03976109,179.21,179.19,47.56]
["bitfinex","SOLUSD",1755575199449,16.03976109,179.22,179.19,47.56]
["bitfinex","SOLUSD",1755575199639,16.03976109,179.23,179.19,47.56]
["bitfinex","SOLUSD",1755575199941,16.03976109,179.22,179.19,0.69]
["bitfinex","SOLUSD",1755575200111,4.00906425,179.21,179.2,47.48]
["bitfinex","SOLUSD",1755575200313,20.04894366,179.21,179.2,47.48]
["bitfinex","SOLUSD",1755575200531,16.03976109,179.21,179.2,47.48]
["bitfinex","SOLUSD",1755575200709,0.67,179.25,179.2,47.48]
["bitfinex","SOLUSD",1755575201032,16.03976109,179.21,179.2,47.48]
["bitfinex","SOLUSD",1755575201232,3.60999619,179.23,179.2,47.48]
["bitfinex","SOLUSD",1755575201444,16.03976109,179.23,179.2,47.48]
["bitfinex","SOLUSD",1755575201738,4.01294264,179.22,179.2,47.48]
["bitfinex","SOLUSD",1755575201950,20.05270373,179.22,179.2,47.48]
["bitfinex","SOLUSD",1755575202148,4.48568479,179.27,179.2,47.48]
["bitfinex","SOLUSD",1755575202324,16.03976109,179.21,179.17,0.06]
["bitfinex","SOLUSD",1755575202525,16.03976109,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575202830,16.03976109,179.18,179.17,47.48]
["bitfinex","SOLUSD",1755575204011,19.65352096,179.21,179.17,53.7511572]
["bitfinex","SOLUSD",1755575204206,16.03976109,179.21,179.18,6.27093393]
["bitfinex","SOLUSD",1755575204943,16.03976109,179.22,179.19,0.69]
["bitfinex","SOLUSD",1755575206119,16.03976109,179.22,179.18,5.58090994]
["bitfinex","SOLUSD",1755575206332,16.03976109,179.22,179.18,6.27090994]
["bitfinex","SOLUSD",1755575206841,16.03976109,179.22,179.18,0.69]
["bitfinex","SOLUSD",1755575207040,16.03976109,179.21,179.17,53.06124046]
["bitfinex","SOLUSD",1755575207838,16.03976109,179.2,179.17,53.06124046]
["bitfinex","SOLUSD",1755575208222,16.03976109,179.21,179.17,53.06124046]
["bitfinex","SOLUSD",1755575208540,16.03976109,179.21,179.18,0.69]
["bitfinex","SOLUSD",1755575208746,16.03976109,179.21,179.17,53.06124046]
["bitfinex","SOLUSD",1755575208925,16.03976109,179.21,179.17,53.75124046]
["bitfinex","SOLUSD",1755575209123,4.2884945,179.25,179.17,47.48]
["bitfinex","SOLUSD",1755575209124,16.03976109,179.2,179.17,47.48]
["bitfinex","SOLUSD",1755575209347,16.03976109,179.19,179.17,0.06]
["bitfinex","SOLUSD",1755575209537,29.6184945,179.25,179.18,47.42]
["bitfinex","SOLUSD",1755575209538,0.67,179.2,179.18,47.42]
["bitfinex","SOLUSD",1755575209728,16.03976109,179.19,179.18,47.42]
["bitfinex","SOLUSD",1755575210227,16.03976109,179.2,179.17,5.64124358]
["bitfinex","SOLUSD",1755575210432,16.03976109,179.2,179.18,47.42]
["bitfinex","SOLUSD",1755575210636,16.03976109,179.19,179.18,47.42]
["bitfinex","SOLUSD",1755575211342,16.03976109,179.2,179.18,47.42]
["bitfinex","SOLUSD",1755575211655,26.0,179.22,179.19,47.42]
["bitfinex","SOLUSD",1755575211852,16.03976109,179.21,179.19,47.42]
["bitfinex","SOLUSD",1755575212352,16.03976109,179.23,179.19,53.00050157]
["bitfinex","SOLUSD",1755575212552,4.29274358,179.26,179.2,0.69]
["bitfinex","SOLUSD",1755575212759,0.03,179.29,179.2,0.69]
["bitfinex","SOLUSD",1755575212760,0.7,179.29,179.22,16.03976109]
["bitfinex","SOLUSD",1755575212956,16.03976109,179.27,179.23,47.4]
["bitfinex","SOLUSD",1755575213163,0.03,179.29,179.17,0.06]
["bitfinex","SOLUSD",1755575213164,16.03976109,179.24,179.17,0.06]
["bitfinex","SOLUSD",1755575213363,16.03976109,179.2,179.18,47.4]
["bitfinex","SOLUSD",1755575213533,16.03976109,179.19,179.18,47.4]
["bitfinex","SOLUSD",1755575213734,3.62274358,179.22,179.18,47.4]
["bitfinex","SOLUSD",1755575213932,16.03976109,179.2,179.18,47.4]
["bitfinex","SOLUSD",1755575215771,16.03976109,179.19,179.18,47.4]
["bitfinex","SOLUSD",1755575216334,16.70976109,179.19,179.18,47.4]
["bitfinex","SOLUSD",1755575217733,16.03976109,179.19,179.18,47.4]
["bitfinex","SOLUSD",1755575219352,16.03976109,179.2,179.18,47.4]
["bitfinex","SOLUSD",1755575220033,16.03976109,179.19,179.18,47.4]
["bitfinex","SOLUSD",1755575220230,3.62274358,179.22,179.18,47.4]
["bitfinex","SOLUSD",1755575220527,0.03,179.29,179.21,16.03976109]
["bitfinex","SOLUSD",1755575220676,0.03,179.29,179.25,16.03976109]
["bitfinex","SOLUSD",1755575220875,0.03,179.29,179.26,47.4]
["bitfinex","SOLUSD",1755575221109,16.06976109,179.29,179.26,47.4]
["bitfinex","SOLUSD",1755575221413,16.03976109,179.27,179.21,0.69]
["bitfinex","SOLUSD",1755575221571,0.03,179.29,179.24,0.69]
["bitfinex","SOLUSD",1755575221787,16.06976109,179.29,179.24,0.69]
["bitfinex","SOLUSD",1755575222220,0.03,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1755575222418,0.03,179.29,179.26,47.38]
["bitfinex","SOLUSD",1755575223010,0.03,179.29,179.26,48.07]
["bitfinex","SOLUSD",1755575223394,0.03,179.29,179.27,0.69]
["bitfinex","SOLUSD",1755575223600,0.03,179.29,179.27,16.72976109]
["bitfinex","SOLUSD",1755575223927,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755575224293,0.03,179.29,179.28,6.26786702]
["bitfinex","SOLUSD",1755575226127,0.03,179.29,179.28,22.30762811]
["bitfinex","SOLUSD",1755575227203,0.03,179.29,179.28,69.66762811]
["bitfinex","SOLUSD",1755575228095,0.03,179.33,179.28,83.61229566]
["bitfinex","SOLUSD",1755575228315,0.03,179.33,179.29,0.66]
["bitfinex","SOLUSD",1755575228519,0.03,179.33,179.31,16.03976109]
["bitfinex","SOLUSD",1755575228717,0.03,179.33,179.32,47.36]
["bitfinex","SOLUSD",1755575228928,0.03,179.33,179.29,0.66]
["bitfinex","SOLUSD",1755575229092,0.03,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575229293,16.06976109,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575229498,0.73,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575229700,16.06976109,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575230024,0.03,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575231624,16.06976109,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575232798,0.03,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575233407,16.06976109,179.33,179.32,47.34]
["bitfinex","SOLUSD",1755575234729,16.06976109,179.33,179.21,0.72]
["bitfinex","SOLUSD",1755575234730,42.76976109,179.33,179.21,0.72]
["bitfinex","SOLUSD",1755575234920,16.03976109,179.27,179.22,52.8997344]
["bitfinex","SOLUSD",1755575235422,16.03976109,179.27,179.22,53.5597344]
["bitfinex","SOLUSD",1755575236029,16.03976109,179.27,179.22,52.8997344]
["bitfinex","SOLUSD",1755575236243,16.03976109,179.27,179.23,0.66]
["bitfinex","SOLUSD",1755575236936,16.03976109,179.29,179.23,16.03976109]
["bitfinex","SOLUSD",1755575237111,0.7,179.32,179.24,0.66]
["bitfinex","SOLUSD",1755575237319,16.03976109,179.29,179.25,47.3]
["bitfinex","SOLUSD",1755575237738,0.7,179.32,179.26,0.66]
["bitfinex","SOLUSD",1755575237930,16.03976109,179.31,179.26,0.66]
["bitfinex","SOLUSD",1755575238124,16.03976109,179.31,179.27,6.23817816]
["bitfinex","SOLUSD",1755575238334,16.03976109,179.32,179.28,47.96]
["bitfinex","SOLUSD",1755575238516,16.03976109,179.29,179.22,5.5797344]
["bitfinex","SOLUSD",1755575238715,16.03976109,179.25,179.22,5.5797344]
["bitfinex","SOLUSD",1755575238916,16.03976109,179.26,179.23,47.3]
["bitfinex","SOLUSD",1755575239427,16.73976109,179.28,179.23,47.96]
["bitfinex","SOLUSD",1755575239635,16.03976109,179.27,179.23,47.96]
["bitfinex","SOLUSD",1755575239841,16.73976109,179.26,179.23,47.3]
["bitfinex","SOLUSD",1755575240148,16.73976109,179.25,179.23,47.3]
["bitfinex","SOLUSD",1755575240519,16.03976109,179.24,179.23,47.3]
["bitfinex","SOLUSD",1755575241145,16.03976109,179.26,179.23,47.3]
["bitfinex","SOLUSD",1755575241520,16.03976109,179.25,179.23,47.3]
["bitfinex","SOLUSD",1755575243825,16.73976109,179.25,179.23,47.3]
["bitfinex","SOLUSD",1755575244025,149.43976109,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755575244217,16.03976109,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755575244418,16.03976109,179.22,179.21,47.32]
["bitfinex","SOLUSD",1755575244728,148.73976109,179.24,179.21,47.32]
["bitfinex","SOLUSD",1755575244922,132.7,179.24,179.21,47.32]
["bitfinex","SOLUSD",1755575245423,148.73976109,179.24,179.21,47.32]
["bitfinex","SOLUSD",1755575245619,26.0,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575245843,27.67434708,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575246145,24.36242119,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575246335,28.37266649,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575246923,24.36242119,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575247224,8.3226601,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575247426,20.75168698,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755575247647,20.05168698,179.18,179.17,47.32]
["bitfinex","SOLUSD",1755575250157,20.75168698,179.18,179.17,47.32]
["bitfinex","SOLUSD",1755575250467,20.05168698,179.18,179.17,47.32]
["bitfinex","SOLUSD",1755575250853,20.05168698,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755575250854,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755575251024,53.66323888,179.15,179.06,0.66]
["bitfinex","SOLUSD",1755575251226,12.32347779,179.14,179.07,47.24]
["bitfinex","SOLUSD",1755575251445,8.01801586,179.13,179.07,47.24]
["bitfinex","SOLUSD",1755575251643,4.01192589,179.12,179.07,47.24]
["bitfinex","SOLUSD",1755575251851,16.03976109,179.08,179.07,47.24]
["bitfinex","SOLUSD",1755575252060,20.05168698,179.08,179.07,47.9]
["bitfinex","SOLUSD",1755575252262,20.05168698,179.08,179.07,47.24]
["bitfinex","SOLUSD",1755575252568,20.05168698,179.08,179.04,0.66]
["bitfinex","SOLUSD",1755575252738,16.03976109,179.08,179.04,0.66]
["bitfinex","SOLUSD",1755575252940,16.03976109,179.05,179.01,0.66]
["bitfinex","SOLUSD",1755575253153,16.03976109,179.03,179.02,47.24]
["bitfinex","SOLUSD",1755575253733,20.03641147,179.03,179.02,47.24]
["bitfinex","SOLUSD",1755575254267,3.99665038,179.03,179.02,47.24]
["bitfinex","SOLUSD",1755575254472,20.03641147,179.03,179.02,47.24]
["bitfinex","SOLUSD",1755575254763,3.99665038,179.03,179.02,47.24]
["bitfinex","SOLUSD",1755575255666,20.03641147,179.03,179.02,47.24]
["bitfinex","SOLUSD",1755575255874,4.58836898,179.11,179.02,47.9]
["bitfinex","SOLUSD",1755575256175,16.03976109,179.09,179.03,0.66]
["bitfinex","SOLUSD",1755575256346,16.03976109,179.07,179.03,0.66]
["bitfinex","SOLUSD",1755575256542,16.03976109,179.05,179.03,0.66]
["bitfinex","SOLUSD",1755575256962,16.03976109,179.05,179.04,47.24]
["bitfinex","SOLUSD",1755575257262,0.7,179.14,179.04,47.9]
["bitfinex","SOLUSD",1755575257438,3.98698539,179.13,179.06,5.5847202]
["bitfinex","SOLUSD",1755575257643,3.98698539,179.12,179.07,16.69976109]
["bitfinex","SOLUSD",1755575257874,3.98698539,179.11,179.08,0.7]
["bitfinex","SOLUSD",1755575258076,16.03976109,179.14,179.09,47.24]
["bitfinex","SOLUSD",1755575258240,3.98843932,179.13,179.1,16.73976109]
["bitfinex","SOLUSD",1755575258551,16.03976109,179.17,179.11,0.7]
["bitfinex","SOLUSD",1755575258860,3.98736924,179.16,179.12,16.03976109]
["bitfinex","SOLUSD",1755575259061,3.98736924,179.16,179.09,47.24]
["bitfinex","SOLUSD",1755575259062,0.72,179.22,179.14,16.03976109]
["bitfinex","SOLUSD",1755575259279,16.03976109,179.19,179.15,47.24]
["bitfinex","SOLUSD",1755575259472,16.03976109,179.16,179.06,19.54652071]
["bitfinex","SOLUSD",1755575259638,3.98847728,179.15,179.09,16.03976109]
["bitfinex","SOLUSD",1755575259839,3.98847728,179.15,179.1,0.7]
["bitfinex","SOLUSD",1755575260264,3.98847728,179.15,179.11,0.7]
["bitfinex","SOLUSD",1755575260459,3.98847728,179.15,179.12,47.92]
["bitfinex","SOLUSD",1755575260976,16.03976109,179.17,179.13,0.7]
["bitfinex","SOLUSD",1755575261143,3.9881517,179.16,179.14,0.7]
["bitfinex","SOLUSD",1755575261342,3.9881517,179.15,179.13,16.03976109]
["bitfinex","SOLUSD",1755575261537,16.03976109,179.2,179.14,5.58222619]
["bitfinex","SOLUSD",1755575261741,3.98814872,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1755575261959,16.03976109,179.19,179.15,0.7]
["bitfinex","SOLUSD",1755575262243,3.98845786,179.18,179.15,0.7]
["bitfinex","SOLUSD",1755575262546,3.98845786,179.17,179.14,5.58222619]
["bitfinex","SOLUSD",1755575262753,3.98845786,179.16,179.14,6.28222619]
["bitfinex","SOLUSD",1755575262975,16.03976109,179.18,179.14,6.28222619]
["bitfinex","SOLUSD",1755575263180,3.98853391,179.17,179.15,0.7]
["bitfinex","SOLUSD",1755575263377,0.03,179.19,179.15,0.7]
["bitfinex","SOLUSD",1755575263548,3.9890816,179.18,179.12,0.7]
["bitfinex","SOLUSD",1755575263890,3.9890816,179.17,179.13,63.23976109]
["bitfinex","SOLUSD",1755575264048,0.03,179.19,179.15,16.03976109]
["bitfinex","SOLUSD",1755575264254,3.98952342,179.18,179.16,0.7]
["bitfinex","SOLUSD",1755575264461,3.98952342,179.18,179.16,16.03976109]
["bitfinex","SOLUSD",1755575264660,3.98952342,179.18,179.17,16.73976109]
["bitfinex","SOLUSD",1755575265155,0.03,179.19,179.14,0.7]
["bitfinex","SOLUSD",1755575265365,20.02915131,179.18,179.12,16.03976109]
["bitfinex","SOLUSD",1755575265574,16.03976109,179.16,179.13,47.2]
["bitfinex","SOLUSD",1755575265766,3.98863636,179.15,179.13,47.2]
["bitfinex","SOLUSD",1755575266148,3.98863636,179.15,179.11,0.7]
["bitfinex","SOLUSD",1755575266372,16.03976109,179.12,179.1,47.18]
["bitfinex","SOLUSD",1755575266552,3.98722085,179.11,179.1,47.18]
["bitfinex","SOLUSD",1755575266949,20.74698194,179.11,179.1,47.18]
["bitfinex","SOLUSD",1755575267249,41.24837714,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575267462,41.24837714,179.08,178.95,16.73976109]
["bitfinex","SOLUSD",1755575267463,53.59577793,179.08,178.95,16.73976109]
["bitfinex","SOLUSD",1755575267663,16.03976109,179.02,179.0,47.18]
["bitfinex","SOLUSD",1755575267860,3.98648849,179.02,179.0,47.18]
["bitfinex","SOLUSD",1755575268176,3.98648849,179.04,179.0,47.18]
["bitfinex","SOLUSD",1755575268473,3.98648849,179.03,179.0,47.18]
["bitfinex","SOLUSD",1755575268675,16.03976109,179.04,179.0,47.18]
["bitfinex","SOLUSD",1755575268879,3.98113804,179.03,179.0,47.18]
["bitfinex","SOLUSD",1755575269069,3.98113804,179.02,179.0,47.18]
["bitfinex","SOLUSD",1755575269553,3.98113804,179.02,179.0,52.76653595]
["bitfinex","SOLUSD",1755575269748,3.98113804,179.02,179.01,0.76]
["bitfinex","SOLUSD",1755575270164,3.98113804,179.05,179.01,0.76]
["bitfinex","SOLUSD",1755575270370,16.03976109,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575270569,20.02021349,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575270868,20.74021349,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575271050,46.7391582,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575271474,20.7391582,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575271650,20.73720625,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575272048,8.67359384,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575272267,24.71335493,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575272998,3.97744516,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575273149,20.01720625,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575273549,24.71306469,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575273750,20.01720625,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575274153,3.97744516,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575274368,23.99275341,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575274575,7.95299232,179.02,179.01,0.76]
["bitfinex","SOLUSD",1755575274772,3.25744516,179.02,179.01,16.79976109]
["bitfinex","SOLUSD",1755575274963,3.57861399,179.12,179.01,16.79976109]
["bitfinex","SOLUSD",1755575274964,0.72,179.12,179.01,16.79976109]
["bitfinex","SOLUSD",1755575275297,3.97810257,179.14,179.06,16.03976109]
["bitfinex","SOLUSD",1755575275597,16.03976109,179.13,179.07,68.78400137]
["bitfinex","SOLUSD",1755575276164,16.03976109,179.13,179.07,52.74424028]
["bitfinex","SOLUSD",1755575276504,0.75,179.15,179.07,52.74424028]
["bitfinex","SOLUSD",1755575276505,23.91906038,179.14,179.07,52.74424028]
["bitfinex","SOLUSD",1755575276666,23.91906038,179.13,179.07,76.66330066]
["bitfinex","SOLUSD",1755575277185,0.03,179.15,179.07,47.16]
["bitfinex","SOLUSD",1755575277396,23.91906038,179.1,179.07,47.16]
["bitfinex","SOLUSD",1755575277692,0.03,179.15,179.08,0.7]
["bitfinex","SOLUSD",1755575277871,0.03,179.15,179.09,23.91906038]
["bitfinex","SOLUSD",1755575278068,31.52068071,179.15,179.08,0.7]
["bitfinex","SOLUSD",1755575278402,3.9836419,179.14,179.08,24.61906038]
["bitfinex","SOLUSD",1755575278606,3.9836419,179.14,179.08,0.7]
["bitfinex","SOLUSD",1755575279099,27.90270228,179.14,179.08,24.61906038]
["bitfinex","SOLUSD",1755575279268,3.9836419,179.13,179.08,24.61906038]
["bitfinex","SOLUSD",1755575279905,0.75,179.15,179.08,6.28380353]
["bitfinex","SOLUSD",1755575280112,23.91906038,179.13,179.08,0.7]
["bitfinex","SOLUSD",1755575280312,23.91906038,179.11,179.09,47.14]
["bitfinex","SOLUSD",1755575280605,23.94906038,179.15,179.1,0.7]
["bitfinex","SOLUSD",1755575280788,23.94906038,179.15,179.11,0.7]
["bitfinex","SOLUSD",1755575280789,3.98820289,179.14,179.11,0.7]
["bitfinex","SOLUSD",1755575280992,0.03,179.15,179.05,0.06]
["bitfinex","SOLUSD",1755575281305,3.58951254,179.14,179.06,16.06]
["bitfinex","SOLUSD",1755575281468,23.91906038,179.1,179.06,16.06]
["bitfinex","SOLUSD",1755575281678,0.03,179.15,179.06,16.06]
["bitfinex","SOLUSD",1755575281679,23.91906038,179.07,179.06,16.06]
["bitfinex","SOLUSD",1755575282171,26.0,179.11,179.06,16.06]
["bitfinex","SOLUSD",1755575282376,23.91906038,179.07,179.05,0.06]
["bitfinex","SOLUSD",1755575282713,26.0,179.03,178.97,47.14]
["bitfinex","SOLUSD",1755575282899,31.49745216,179.02,178.97,47.14]
["bitfinex","SOLUSD",1755575283375,27.50924833,179.02,178.97,47.14]
["bitfinex","SOLUSD",1755575284185,23.91906038,179.02,178.98,0.7]
["bitfinex","SOLUSD",1755575284389,4.48773534,179.09,179.01,24.67906038]
["bitfinex","SOLUSD",1755575284597,23.91906038,179.14,179.07,23.91906038]
["bitfinex","SOLUSD",1755575284908,0.03,179.17,179.09,23.91906038]
["bitfinex","SOLUSD",1755575285105,0.03,179.17,179.1,23.91906038]
["bitfinex","SOLUSD",1755575285412,23.91906038,179.16,179.1,0.7]
["bitfinex","SOLUSD",1755575285705,0.03,179.17,179.11,0.7]
["bitfinex","SOLUSD",1755575285903,23.94906038,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1755575286204,23.94906038,179.17,179.12,47.12]
["bitfinex","SOLUSD",1755575286205,23.91906038,179.13,179.12,47.12]
["bitfinex","SOLUSD",1755575286380,0.03,179.17,179.12,47.12]
["bitfinex","SOLUSD",1755575286577,23.91906038,179.16,179.13,0.7]
["bitfinex","SOLUSD",1755575286780,0.03,179.17,179.13,0.7]
["bitfinex","SOLUSD",1755575286993,23.91906038,179.14,179.13,47.12]
["bitfinex","SOLUSD",1755575287206,23.91906038,179.14,179.02,26.14216157]
["bitfinex","SOLUSD",1755575287207,32.24495731,179.14,179.07,47.12]
["bitfinex","SOLUSD",1755575287507,23.91906038,179.08,179.07,47.12]
["bitfinex","SOLUSD",1755575287806,4.48773534,179.14,179.08,5.58409649]
["bitfinex","SOLUSD",1755575287990,23.91906038,179.13,179.09,0.68]
["bitfinex","SOLUSD",1755575288308,0.03,179.15,179.1,0.68]
["bitfinex","SOLUSD",1755575288609,23.91906038,179.14,179.11,0.68]
["bitfinex","SOLUSD",1755575288784,27.52552612,179.13,179.11,0.68]
["bitfinex","SOLUSD",1755575289096,31.53288769,179.12,179.08,47.12]
["bitfinex","SOLUSD",1755575289282,23.91906038,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575289695,27.526073,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575290011,23.91906038,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575290213,3.60952608,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575290392,23.91906038,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575290595,28.19858646,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575290910,27.52858646,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575291213,32.20809146,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575291416,31.53809146,179.09,179.08,47.12]
["bitfinex","SOLUSD",1755575291584,30.48773534,179.14,179.08,47.12]
["bitfinex","SOLUSD",1755575291910,23.91906038,179.12,179.08,53.3840322]
["bitfinex","SOLUSD",1755575292214,23.91906038,179.12,179.09,0.68]
["bitfinex","SOLUSD",1755575292417,23.91906038,179.12,179.08,52.7040322]
["bitfinex","SOLUSD",1755575292619,23.91906038,179.12,179.1,0.68]
["bitfinex","SOLUSD",1755575292789,23.91906038,179.13,179.11,0.68]
["bitfinex","SOLUSD",1755575292984,3.60941425,179.12,179.08,52.7040322]
["bitfinex","SOLUSD",1755575293184,3.60941425,179.12,179.09,0.68]
["bitfinex","SOLUSD",1755575293416,23.91906038,179.13,179.1,0.68]
["bitfinex","SOLUSD",1755575293591,3.60941425,179.12,179.1,0.68]
["bitfinex","SOLUSD",1755575294092,23.91906038,179.13,179.1,6.26338432]
["bitfinex","SOLUSD",1755575294289,23.91906038,179.11,179.08,47.12]
["bitfinex","SOLUSD",1755575294513,23.91906038,179.09,179.08,0.68]
["bitfinex","SOLUSD",1755575294715,23.91906038,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575295016,23.91906038,179.12,179.09,47.8]
["bitfinex","SOLUSD",1755575295214,0.03,179.15,179.09,47.12]
["bitfinex","SOLUSD",1755575295429,23.91906038,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575296126,32.20903807,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575296489,27.52928206,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575297802,32.20936678,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575298128,31.53875874,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575298296,27.52928206,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575298618,28.19928206,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575298802,27.52928206,179.1,179.09,47.12]
["bitfinex","SOLUSD",1755575299541,26.03,179.12,179.09,53.38378468]
["bitfinex","SOLUSD",1755575299542,23.94906038,179.12,179.09,53.38378468]
["bitfinex","SOLUSD",1755575299840,0.03,179.12,179.1,0.68]
["bitfinex","SOLUSD",1755575299991,0.03,179.12,179.06,6.26470105]
["bitfinex","SOLUSD",1755575300200,23.91906038,179.1,179.07,47.12]
["bitfinex","SOLUSD",1755575300418,23.91906038,179.09,179.07,47.8]
["bitfinex","SOLUSD",1755575300793,23.91906038,179.09,179.08,0.68]
["bitfinex","SOLUSD",1755575301303,23.91906038,179.09,179.07,47.12]
["bitfinex","SOLUSD",1755575301505,23.91906038,179.1,179.08,0.68]
["bitfinex","SOLUSD",1755575301811,0.03,179.12,179.07,47.12]
["bitfinex","SOLUSD",1755575301812,23.91906038,179.09,179.07,47.12]
["bitfinex","SOLUSD",1755575302122,23.91906038,179.08,179.07,47.12]
["bitfinex","SOLUSD",1755575302425,24.58906038,179.08,179.07,47.12]
["bitfinex","SOLUSD",1755575302919,28.199371,179.08,179.07,47.12]
["bitfinex","SOLUSD",1755575303096,32.20945636,179.08,179.07,47.12]
["bitfinex","SOLUSD",1755575303297,26.0,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755575303521,23.91906038,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755575303692,23.91906038,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575303889,24.58906038,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575306439,23.91906038,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575307095,27.52802822,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575307506,28.19802822,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575308705,27.52802822,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575308920,23.91906038,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575309120,26.0,179.05,179.01,47.16]
["bitfinex","SOLUSD",1755575309506,23.91906038,179.02,179.01,47.16]
["bitfinex","SOLUSD",1755575310022,26.0,179.05,179.01,47.84]
["bitfinex","SOLUSD",1755575310342,26.0,179.05,178.89,0.68]
["bitfinex","SOLUSD",1755575310343,26.0,178.99,178.89,0.68]
["bitfinex","SOLUSD",1755575310503,26.0,178.93,178.89,0.68]
["bitfinex","SOLUSD",1755575310702,23.91906038,178.9,178.89,0.68]
["bitfinex","SOLUSD",1755575310910,23.91906038,178.9,178.89,47.1]
["bitfinex","SOLUSD",1755575311429,23.91906038,178.9,178.89,47.78]
["bitfinex","SOLUSD",1755575311634,0.67,178.97,178.89,47.78]
["bitfinex","SOLUSD",1755575311635,30.54395879,178.96,178.89,47.78]
["bitfinex","SOLUSD",1755575311801,23.91906038,178.9,178.89,47.78]
["bitfinex","SOLUSD",1755575312433,23.91906038,178.9,178.84,0.68]
["bitfinex","SOLUSD",1755575312609,23.91906038,178.86,178.85,47.08]
["bitfinex","SOLUSD",1755575312808,23.91906038,178.87,178.85,47.76]
["bitfinex","SOLUSD",1755575313116,23.91906038,178.87,178.86,0.68]
["bitfinex","SOLUSD",1755575313802,23.91906038,178.87,178.79,16.809077]
["bitfinex","SOLUSD",1755575314011,23.91906038,178.84,178.82,0.68]
["bitfinex","SOLUSD",1755575314520,23.91906038,178.84,178.83,0.68]
["bitfinex","SOLUSD",1755575315044,23.91906038,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755575315204,23.91906038,178.85,178.84,47.76]
["bitfinex","SOLUSD",1755575315604,0.67,178.91,178.84,47.76]
["bitfinex","SOLUSD",1755575315834,23.91906038,178.86,178.84,47.76]
["bitfinex","SOLUSD",1755575316008,23.91906038,178.87,178.85,0.68]
["bitfinex","SOLUSD",1755575316204,23.91906038,178.86,178.84,47.08]
["bitfinex","SOLUSD",1755575316406,23.91906038,178.85,178.84,47.08]
["bitfinex","SOLUSD",1755575316628,24.58906038,178.85,178.84,47.08]
["bitfinex","SOLUSD",1755575316942,24.58906038,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755575316943,7.58803549,178.85,178.8,47.16]
["bitfinex","SOLUSD",1755575317118,3.99302766,178.85,178.84,0.68]
["bitfinex","SOLUSD",1755575317438,9.0255517,178.97,178.84,0.68]
["bitfinex","SOLUSD",1755575317439,0.67,178.98,178.85,5.5912776]
["bitfinex","SOLUSD",1755575317619,0.67,178.98,178.86,0.68]
["bitfinex","SOLUSD",1755575317934,23.91906038,178.95,178.88,23.91906038]
["bitfinex","SOLUSD",1755575318138,23.91906038,178.96,178.89,71.64906038]
["bitfinex","SOLUSD",1755575318325,23.91906038,178.97,178.9,24.56906038]
["bitfinex","SOLUSD",1755575318507,0.67,178.98,178.9,0.65]
["bitfinex","SOLUSD",1755575318508,23.91906038,178.96,178.9,0.65]
["bitfinex","SOLUSD",1755575318835,23.91906038,178.96,178.9,24.56906038]
["bitfinex","SOLUSD",1755575319035,4.47976146,179.03,178.9,24.56906038]
["bitfinex","SOLUSD",1755575319036,23.91906038,178.94,178.9,0.65]
["bitfinex","SOLUSD",1755575319354,23.91906038,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1755575319641,23.91906038,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1755575320217,0.72,178.97,178.91,5.58940249]
["bitfinex","SOLUSD",1755575320419,7.58802116,178.99,178.91,5.58940249]
["bitfinex","SOLUSD",1755575320643,23.91906038,178.97,178.92,0.65]
["bitfinex","SOLUSD",1755575320845,23.91906038,178.99,178.93,71.64906038]
["bitfinex","SOLUSD",1755575321147,23.91906038,179.01,178.94,24.56906038]
["bitfinex","SOLUSD",1755575321354,0.72,179.03,178.95,24.56906038]
["bitfinex","SOLUSD",1755575321655,23.91906038,179.0,178.95,6.23815195]
["bitfinex","SOLUSD",1755575321857,23.91906038,178.98,178.94,5.58841139]
["bitfinex","SOLUSD",1755575322063,23.91906038,178.95,178.93,47.08]
["bitfinex","SOLUSD",1755575322229,23.91906038,178.94,178.91,5.58936045]
["bitfinex","SOLUSD",1755575322548,23.91906038,178.95,178.92,47.08]
["bitfinex","SOLUSD",1755575323222,23.91906038,178.96,178.92,47.08]
["bitfinex","SOLUSD",1755575323426,23.91906038,178.95,178.92,53.31905299]
["bitfinex","SOLUSD",1755575323925,23.91906038,178.95,178.92,47.08]
["bitfinex","SOLUSD",1755575324246,26.0,178.99,178.86,0.65]
["bitfinex","SOLUSD",1755575324247,23.91906038,178.93,178.86,0.65]
["bitfinex","SOLUSD",1755575324431,23.91906038,178.9,178.86,0.65]
["bitfinex","SOLUSD",1755575324760,23.91906038,178.9,178.87,47.71]
["bitfinex","SOLUSD",1755575324958,26.72,178.94,178.87,47.06]
["bitfinex","SOLUSD",1755575325140,23.91906038,178.91,178.87,47.71]
["bitfinex","SOLUSD",1755575325342,49.91906038,178.94,178.88,24.56906038]
["bitfinex","SOLUSD",1755575325579,0.72,178.97,178.88,24.56906038]
["bitfinex","SOLUSD",1755575325580,23.91906038,178.95,178.89,5.59002739]
["bitfinex","SOLUSD",1755575325725,23.91906038,178.95,178.9,0.65]
["bitfinex","SOLUSD",1755575325926,26.72,179.0,178.91,47.06]
["bitfinex","SOLUSD",1755575326249,23.91906038,178.96,178.91,47.71]
["bitfinex","SOLUSD",1755575326555,23.91906038,178.98,178.92,24.56906038]
["bitfinex","SOLUSD",1755575326768,23.91906038,178.93,178.85,0.65]
["bitfinex","SOLUSD",1755575326981,0.72,178.93,178.85,0.65]
["bitfinex","SOLUSD",1755575327153,0.72,178.93,178.86,47.06]
["bitfinex","SOLUSD",1755575327353,23.91906038,178.88,178.86,47.06]
["bitfinex","SOLUSD",1755575327661,23.91906038,178.87,178.83,0.65]
["bitfinex","SOLUSD",1755575327991,0.72,178.91,178.84,47.04]
["bitfinex","SOLUSD",1755575328152,23.91906038,178.85,178.84,47.04]
["bitfinex","SOLUSD",1755575328484,23.91906038,178.86,178.84,47.04]
["bitfinex","SOLUSD",1755575328692,23.91906038,178.87,178.84,47.04]
["bitfinex","SOLUSD",1755575328853,23.91906038,178.89,178.85,0.65]
["bitfinex","SOLUSD",1755575329180,23.91906038,178.89,178.86,0.65]
["bitfinex","SOLUSD",1755575329483,23.91906038,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1755575329681,26.72,178.94,178.86,0.65]
["bitfinex","SOLUSD",1755575329855,23.91906038,178.89,178.86,0.65]
["bitfinex","SOLUSD",1755575330048,23.91906038,178.88,178.85,5.5912776]
["bitfinex","SOLUSD",1755575330252,23.91906038,178.86,178.84,47.04]
["bitfinex","SOLUSD",1755575330474,23.91906038,178.85,178.84,47.04]
["bitfinex","SOLUSD",1755575330677,0.72,178.86,178.84,47.04]
["bitfinex","SOLUSD",1755575330873,26.0,178.92,178.84,47.04]
["bitfinex","SOLUSD",1755575330874,23.91906038,178.85,178.84,47.04]
["bitfinex","SOLUSD",1755575331079,24.63906038,178.85,178.84,47.04]
["bitfinex","SOLUSD",1755575331664,23.91906038,178.85,178.84,47.04]
["bitfinex","SOLUSD",1755575332476,23.91906038,178.86,178.84,47.04]
["bitfinex","SOLUSD",1755575332669,23.91906038,178.85,178.84,47.04]
["bitfinex","SOLUSD",1755575333252,26.0,178.89,178.84,47.04]
["bitfinex","SOLUSD",1755575333458,8.93488154,178.95,178.84,47.04]
["bitfinex","SOLUSD",1755575333459,4.51410023,178.94,178.88,23.91906038]
["bitfinex","SOLUSD",1755575333658,4.51410023,179.02,178.91,23.91906038]
["bitfinex","SOLUSD",1755575333857,23.91906038,178.99,178.92,47.67]
["bitfinex","SOLUSD",1755575334094,0.03,179.01,178.93,0.65]
["bitfinex","SOLUSD",1755575334402,0.03,179.01,178.95,23.91906038]
["bitfinex","SOLUSD",1755575334701,23.94906038,179.01,178.96,47.02]
["bitfinex","SOLUSD",1755575334905,0.03,179.01,178.97,0.65]
["bitfinex","SOLUSD",1755575335053,0.03,179.01,178.98,0.65]
["bitfinex","SOLUSD",1755575335459,0.03,179.01,178.99,0.65]
["bitfinex","SOLUSD",1755575335762,0.03,179.01,179.0,52.60659217]
["bitfinex","SOLUSD",1755575336107,0.03,179.01,179.0,47.02]
["bitfinex","SOLUSD",1755575337799,0.03,179.01,179.0,52.60659217]
["bitfinex","SOLUSD",1755575338163,0.03,179.01,179.0,47.02]
["bitfinex","SOLUSD",1755575338380,0.03,179.01,178.96,5.58784085]
["bitfinex","SOLUSD",1755575338581,23.91906038,179.0,178.97,47.0]
["bitfinex","SOLUSD",1755575339199,0.03,179.01,178.97,47.0]
["bitfinex","SOLUSD",1755575339369,0.03,179.01,178.98,24.56906038]
["bitfinex","SOLUSD",1755575339572,0.03,179.01,179.0,5.58659217]
["bitfinex","SOLUSD",1755575339896,0.03,179.01,179.0,52.58659217]
["bitfinex","SOLUSD",1755575340209,0.03,179.05,179.0,92.26186812]
["bitfinex","SOLUSD",1755575340365,0.03,179.05,179.04,23.91906038]
["bitfinex","SOLUSD",1755575340565,0.03,179.05,179.04,70.89906038]
["bitfinex","SOLUSD",1755575340798,0.03,179.05,179.0,36.34615461]
["bitfinex","SOLUSD",1755575340971,0.03,179.05,179.02,24.56906038]
["bitfinex","SOLUSD",1755575341473,0.03,179.05,179.03,0.65]
["bitfinex","SOLUSD",1755575341676,0.03,179.07,179.04,77.04293883]
["bitfinex","SOLUSD",1755575341880,0.03,179.07,179.06,23.91906038]
["bitfinex","SOLUSD",1755575342079,0.03,179.12,179.06,39.02527595]
["bitfinex","SOLUSD",1755575342376,0.03,179.12,179.07,46.98]
["bitfinex","SOLUSD",1755575342686,0.03,179.12,179.08,23.91906038]
["bitfinex","SOLUSD",1755575342883,0.03,179.12,179.08,0.65]
["bitfinex","SOLUSD",1755575343495,0.03,179.12,179.09,24.56906038]
["bitfinex","SOLUSD",1755575343693,0.03,179.12,179.11,5.58316118]
["bitfinex","SOLUSD",1755575345712,0.03,179.12,179.1,46.98]
["bitfinex","SOLUSD",1755575345915,23.94906038,179.12,179.1,46.98]
["bitfinex","SOLUSD",1755575346210,23.91906038,179.11,179.05,24.56906038]
["bitfinex","SOLUSD",1755575346414,23.94906038,179.12,179.06,52.5247202]
["bitfinex","SOLUSD",1755575346619,23.94906038,179.12,179.06,77.09378058]
["bitfinex","SOLUSD",1755575346830,23.91906038,179.11,179.06,53.1747202]
["bitfinex","SOLUSD",1755575346983,0.03,179.12,179.06,52.5247202]
["bitfinex","SOLUSD",1755575346984,23.91906038,179.09,179.06,52.5247202]
["bitfinex","SOLUSD",1755575347383,0.03,179.12,179.07,0.65]
["bitfinex","SOLUSD",1755575347384,23.94906038,179.12,179.07,0.65]
["bitfinex","SOLUSD",1755575347611,23.94906038,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1755575347810,0.03,179.12,179.1,46.94]
["bitfinex","SOLUSD",1755575348508,0.03,179.12,179.11,0.71]
["bitfinex","SOLUSD",1755575349108,0.03,179.12,179.1,46.94]
["bitfinex","SOLUSD",1755575349515,0.03,179.12,179.1,47.65]
["bitfinex","SOLUSD",1755575350082,0.03,179.12,179.11,5.58316118]
["bitfinex","SOLUSD",1755575350390,23.94906038,179.12,179.07,16.786503]
["bitfinex","SOLUSD",1755575350709,23.91906038,179.1,179.08,46.9]
["bitfinex","SOLUSD",1755575351297,0.69,179.12,179.08,46.9]
["bitfinex","SOLUSD",1755575351605,0.66,179.11,179.09,46.9]
["bitfinex","SOLUSD",1755575351808,24.57906038,179.1,179.09,46.9]
["bitfinex","SOLUSD",1755575353608,23.94906038,179.12,179.09,46.9]
["bitfinex","SOLUSD",1755575353812,23.94906038,179.12,179.09,52.48368393]
["bitfinex","SOLUSD",1755575354010,23.91906038,179.11,179.09,46.9]
["bitfinex","SOLUSD",1755575354311,23.91906038,179.1,179.09,46.9]
["bitfinex","SOLUSD",1755575356611,24.57906038,179.1,179.09,46.9]
["bitfinex","SOLUSD",1755575356916,24.57906038,179.1,179.09,46.86]
["bitfinex","SOLUSD",1755575357100,23.91906038,179.1,179.09,46.86]
["bitfinex","SOLUSD",1755575357496,23.91906038,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1755575357698,23.91906038,179.08,179.04,47.57]
["bitfinex","SOLUSD",1755575358015,23.91906038,179.11,179.05,24.62906038]
["bitfinex","SOLUSD",1755575358193,23.91906038,179.11,179.06,0.71]
["bitfinex","SOLUSD",1755575358396,23.91906038,179.11,179.07,0.71]
["bitfinex","SOLUSD",1755575358687,23.91906038,179.08,179.03,6.29565603]
["bitfinex","SOLUSD",1755575358893,23.91906038,179.09,179.04,47.57]
["bitfinex","SOLUSD",1755575359100,23.91906038,179.1,179.05,0.71]
["bitfinex","SOLUSD",1755575359418,23.94906038,179.12,179.06,0.71]
["bitfinex","SOLUSD",1755575359615,23.91906038,179.11,179.06,0.71]
["bitfinex","SOLUSD",1755575359794,23.91906038,179.1,179.06,0.71]
["bitfinex","SOLUSD",1755575360499,23.91906038,179.1,179.06,6.29449373]
["bitfinex","SOLUSD",1755575360906,23.91906038,179.09,179.06,5.58449373]
["bitfinex","SOLUSD",1755575361305,23.91906038,179.08,179.07,46.84]
["bitfinex","SOLUSD",1755575362294,23.91906038,179.09,179.07,46.84]
["bitfinex","SOLUSD",1755575362715,23.91906038,179.09,179.07,52.42436802]
["bitfinex","SOLUSD",1755575363297,0.03,179.12,179.07,52.42436802]
["bitfinex","SOLUSD",1755575363514,156.61906038,179.11,179.08,0.71]
["bitfinex","SOLUSD",1755575363993,133.36,179.1,179.09,46.82]
["bitfinex","SOLUSD",1755575364194,157.27906038,179.1,179.09,46.82]
["bitfinex","SOLUSD",1755575364408,157.27906038,179.1,179.02,0.06]
["bitfinex","SOLUSD",1755575364409,62.15247939,179.1,179.02,0.06]
["bitfinex","SOLUSD",1755575364606,23.91906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575365442,24.57906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575365612,24.57906038,179.03,179.02,46.86]
["bitfinex","SOLUSD",1755575366305,23.91906038,179.03,179.02,46.86]
["bitfinex","SOLUSD",1755575366611,23.91906038,179.06,179.02,53.15569539]
["bitfinex","SOLUSD",1755575366824,23.91906038,179.05,179.02,6.35569539]
["bitfinex","SOLUSD",1755575367011,23.91906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575367218,23.91906038,179.03,179.02,46.86]
["bitfinex","SOLUSD",1755575367444,23.91906038,179.04,179.02,46.86]
["bitfinex","SOLUSD",1755575367947,23.91906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575368126,23.91906038,179.03,179.02,46.86]
["bitfinex","SOLUSD",1755575368499,24.57906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575368699,24.57906038,179.03,179.02,46.86]
["bitfinex","SOLUSD",1755575369341,28.17172705,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575369538,36.15498013,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575369836,36.15498013,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755575369837,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755575370027,57.50307823,179.01,179.0,46.84]
["bitfinex","SOLUSD",1755575370329,58.16307823,179.01,179.0,46.84]
["bitfinex","SOLUSD",1755575370537,62.1546704,179.01,179.0,46.84]
["bitfinex","SOLUSD",1755575371244,7.58401785,179.01,179.0,47.55]
["bitfinex","SOLUSD",1755575371542,0.03,179.1,179.0,53.13659217]
["bitfinex","SOLUSD",1755575371747,23.91906038,179.08,179.01,24.62906038]
["bitfinex","SOLUSD",1755575372033,23.91906038,179.09,179.03,23.91906038]
["bitfinex","SOLUSD",1755575372234,23.91906038,179.09,179.04,47.49]
["bitfinex","SOLUSD",1755575372438,0.03,179.1,179.05,0.71]
["bitfinex","SOLUSD",1755575372638,0.03,179.1,179.06,0.71]
["bitfinex","SOLUSD",1755575373016,23.94906038,179.1,179.06,0.71]
["bitfinex","SOLUSD",1755575373353,0.03,179.1,179.07,24.62906038]
["bitfinex","SOLUSD",1755575373513,0.03,179.1,179.08,71.38906038]
["bitfinex","SOLUSD",1755575373922,0.03,179.1,179.09,0.71]
["bitfinex","SOLUSD",1755575374915,23.94906038,179.1,179.09,46.76]
["bitfinex","SOLUSD",1755575375619,32.21729509,179.1,179.03,6.29540608]
["bitfinex","SOLUSD",1755575375825,23.91906038,179.05,179.01,5.58624278]
["bitfinex","SOLUSD",1755575376036,26.0,179.09,179.02,47.45]
["bitfinex","SOLUSD",1755575376330,23.91906038,179.06,179.02,47.45]
["bitfinex","SOLUSD",1755575376520,23.91906038,179.06,179.03,0.71]
["bitfinex","SOLUSD",1755575376723,23.91906038,179.06,179.04,46.74]
["bitfinex","SOLUSD",1755575377333,26.0,179.09,179.05,0.71]
["bitfinex","SOLUSD",1755575377512,26.0,179.09,179.03,5.58562471]
["bitfinex","SOLUSD",1755575377513,7.62959487,179.08,179.03,5.58562471]
["bitfinex","SOLUSD",1755575377715,7.62967951,179.07,179.04,46.72]
["bitfinex","SOLUSD",1755575377937,23.91906038,179.07,179.04,46.72]
["bitfinex","SOLUSD",1755575378127,4.01516168,179.06,179.04,46.72]
["bitfinex","SOLUSD",1755575378442,23.91906038,179.07,179.04,46.72]
["bitfinex","SOLUSD",1755575378734,49.91906038,179.09,179.05,0.72]
["bitfinex","SOLUSD",1755575378906,31.56287389,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755575379107,7.64381351,179.07,179.05,0.72]
["bitfinex","SOLUSD",1755575379328,3.62184957,179.06,179.05,0.72]
["bitfinex","SOLUSD",1755575379534,3.621895,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755575379720,7.64574695,179.07,179.05,0.72]
["bitfinex","SOLUSD",1755575379924,3.621895,179.06,179.05,0.72]
["bitfinex","SOLUSD",1755575380142,3.621895,179.06,179.05,46.72]
["bitfinex","SOLUSD",1755575380320,7.64557151,179.06,179.05,46.72]
["bitfinex","SOLUSD",1755575380645,7.6465254,179.06,179.05,46.72]
["bitfinex","SOLUSD",1755575380842,7.6465254,179.06,179.03,0.72]
["bitfinex","SOLUSD",1755575381017,31.56529775,179.05,179.04,46.7]
["bitfinex","SOLUSD",1755575381442,7.64623737,179.05,179.04,46.7]
["bitfinex","SOLUSD",1755575382639,0.03,179.08,179.04,53.00534405]
["bitfinex","SOLUSD",1755575382837,4.05610298,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755575383040,3.62382252,179.07,179.04,52.28534405]
["bitfinex","SOLUSD",1755575383239,23.94906038,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755575383446,7.65014796,179.07,179.05,0.72]
["bitfinex","SOLUSD",1755575383743,0.03,179.08,179.05,6.30502739]
["bitfinex","SOLUSD",1755575383945,0.03,179.08,179.06,24.63906038]
["bitfinex","SOLUSD",1755575384240,0.03,179.08,179.07,46.68]
["bitfinex","SOLUSD",1755575384426,0.03,179.08,179.05,5.58502739]
["bitfinex","SOLUSD",1755575384740,23.91906038,179.06,179.02,0.06]
["bitfinex","SOLUSD",1755575384942,8.3315188,179.07,179.03,46.68]
["bitfinex","SOLUSD",1755575384943,31.57057918,179.05,179.03,46.68]
["bitfinex","SOLUSD",1755575385132,7.6515188,179.04,179.03,46.68]
["bitfinex","SOLUSD",1755575385332,3.62493726,179.05,179.03,71.31906038]
["bitfinex","SOLUSD",1755575385537,0.03,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1755575385848,0.03,179.08,179.06,46.66]
["bitfinex","SOLUSD",1755575386030,0.03,179.08,179.06,47.38]
["bitfinex","SOLUSD",1755575386720,0.03,179.08,179.06,52.96447034]
["bitfinex","SOLUSD",1755575386917,0.03,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755575387113,0.03,179.08,179.07,46.66]
["bitfinex","SOLUSD",1755575387325,31.60095392,179.08,179.07,46.66]
["bitfinex","SOLUSD",1755575387524,31.60029865,179.08,179.07,46.66]
["bitfinex","SOLUSD",1755575388320,8.36123827,179.08,179.02,0.06]
["bitfinex","SOLUSD",1755575388527,23.91906038,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755575388729,23.91906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575389052,27.94323651,179.03,179.02,46.7]
["bitfinex","SOLUSD",1755575389424,23.91906038,179.03,179.02,46.7]
["bitfinex","SOLUSD",1755575389925,0.68,179.06,179.02,46.7]
["bitfinex","SOLUSD",1755575390125,23.91906038,179.03,179.02,46.7]
["bitfinex","SOLUSD",1755575390526,23.91906038,179.04,179.02,46.7]
["bitfinex","SOLUSD",1755575390730,26.0,179.06,179.02,46.7]
["bitfinex","SOLUSD",1755575390941,23.91906038,179.04,179.02,46.7]
["bitfinex","SOLUSD",1755575391147,23.91906038,179.03,179.02,46.7]
["bitfinex","SOLUSD",1755575393154,23.91906038,179.07,179.02,53.00596804]
["bitfinex","SOLUSD",1755575393323,49.94906038,179.08,179.03,0.72]
["bitfinex","SOLUSD",1755575393521,49.94906038,179.08,179.04,0.72]
["bitfinex","SOLUSD",1755575393718,26.03,179.08,179.05,47.32]
["bitfinex","SOLUSD",1755575393927,0.03,179.08,179.06,0.72]
["bitfinex","SOLUSD",1755575394120,0.03,179.08,179.05,46.6]
["bitfinex","SOLUSD",1755575394346,0.03,179.08,179.06,0.72]
["bitfinex","SOLUSD",1755575394541,0.03,179.08,179.05,46.6]
["bitfinex","SOLUSD",1755575394749,0.03,179.08,179.05,47.32]
["bitfinex","SOLUSD",1755575395226,0.03,179.08,179.05,52.9048676]
["bitfinex","SOLUSD",1755575395720,0.03,179.08,179.06,24.63906038]
["bitfinex","SOLUSD",1755575395925,0.03,179.08,179.06,0.72]
["bitfinex","SOLUSD",1755575396221,0.03,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755575397932,23.94906038,179.08,179.06,5.58455593]
["bitfinex","SOLUSD",1755575398253,23.94906038,179.08,179.05,46.6]
["bitfinex","SOLUSD",1755575398254,23.91906038,179.07,179.05,46.6]
["bitfinex","SOLUSD",1755575398457,0.03,179.08,179.0,0.06]
["bitfinex","SOLUSD",1755575398458,24.59906038,179.06,179.0,0.06]
["bitfinex","SOLUSD",1755575398657,23.91906038,179.03,179.0,5.64651163]
["bitfinex","SOLUSD",1755575398967,23.91906038,179.04,179.02,52.92596804]
["bitfinex","SOLUSD",1755575399155,23.91906038,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755575399340,23.91906038,179.03,179.02,46.62]
["bitfinex","SOLUSD",1755575400561,16.07416788,179.03,179.02,47.34]
["bitfinex","SOLUSD",1755575400931,16.07416788,179.03,179.02,46.62]
["bitfinex","SOLUSD",1755575402454,23.94467162,179.03,179.02,46.62]
["bitfinex","SOLUSD",1755575402655,23.94467162,179.03,179.02,52.20596804]
["bitfinex","SOLUSD",1755575402961,23.94467162,179.03,179.02,46.62]
["bitfinex","SOLUSD",1755575403945,23.94467162,179.04,179.02,52.92596804]
["bitfinex","SOLUSD",1755575404266,26.71,179.08,179.02,52.92596804]
["bitfinex","SOLUSD",1755575404267,132.7,179.07,179.03,0.72]
["bitfinex","SOLUSD",1755575404472,132.7,179.07,179.04,0.72]
["bitfinex","SOLUSD",1755575404672,132.7,179.07,179.05,46.52]
["bitfinex","SOLUSD",1755575404853,0.03,179.08,179.06,0.72]
["bitfinex","SOLUSD",1755575405377,23.94467162,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755575405584,23.94467162,179.06,179.03,52.80565603]
["bitfinex","SOLUSD",1755575405749,23.97467162,179.08,179.04,0.72]
["bitfinex","SOLUSD",1755575406069,23.97467162,179.08,179.04,23.94467162]
["bitfinex","SOLUSD",1755575406070,0.03,179.08,179.04,23.94467162]
["bitfinex","SOLUSD",1755575406269,0.03,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755575406461,0.03,179.08,179.06,46.5]
["bitfinex","SOLUSD",1755575406639,23.94467162,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1755575406841,0.71,179.08,179.04,46.5]
["bitfinex","SOLUSD",1755575407069,0.03,179.08,179.04,47.22]
["bitfinex","SOLUSD",1755575407440,0.03,179.08,179.04,46.5]
["bitfinex","SOLUSD",1755575407642,0.03,179.08,179.04,52.08530292]
["bitfinex","SOLUSD",1755575407858,0.03,179.08,179.05,0.67]
["bitfinex","SOLUSD",1755575408173,23.94467162,179.07,179.05,0.67]
["bitfinex","SOLUSD",1755575408659,0.03,179.08,179.06,0.67]
["bitfinex","SOLUSD",1755575408871,0.03,179.08,179.07,46.48]
["bitfinex","SOLUSD",1755575409177,0.03,179.08,179.07,47.15]
["bitfinex","SOLUSD",1755575409383,0.03,179.08,179.07,52.73440833]
["bitfinex","SOLUSD",1755575411078,0.03,179.08,179.07,46.48]
["bitfinex","SOLUSD",1755575411079,23.97467162,179.08,179.07,46.48]
["bitfinex","SOLUSD",1755575411244,23.97467162,179.08,179.07,46.44]
["bitfinex","SOLUSD",1755575411761,23.97467162,179.08,179.04,5.58527382]
["bitfinex","SOLUSD",1755575411970,0.03,179.08,179.05,47.11]
["bitfinex","SOLUSD",1755575412154,0.03,179.08,179.06,0.67]
["bitfinex","SOLUSD",1755575412549,0.03,179.08,179.05,46.44]
["bitfinex","SOLUSD",1755575412765,0.03,179.08,179.07,0.67]
["bitfinex","SOLUSD",1755575412952,23.97467162,179.08,179.05,47.11]
["bitfinex","SOLUSD",1755575413462,23.97467162,179.08,179.05,46.44]
["bitfinex","SOLUSD",1755575413463,23.94467162,179.07,179.05,46.44]
["bitfinex","SOLUSD",1755575413668,23.94467162,179.07,179.04,5.58527382]
["bitfinex","SOLUSD",1755575413874,23.94467162,179.07,179.05,46.42]
["bitfinex","SOLUSD",1755575414050,23.94467162,179.07,179.06,46.42]
["bitfinex","SOLUSD",1755575416459,0.03,179.08,179.06,46.42]
["bitfinex","SOLUSD",1755575416661,23.94467162,179.07,179.06,46.42]
["bitfinex","SOLUSD",1755575418458,23.97467162,179.08,179.06,52.00471205]
["bitfinex","SOLUSD",1755575419282,0.03,179.08,179.06,52.00471205]
["bitfinex","SOLUSD",1755575419462,23.97467162,179.08,179.06,52.00471205]
["bitfinex","SOLUSD",1755575419859,0.03,179.08,179.07,0.67]
["bitfinex","SOLUSD",1755575422382,0.03,179.08,179.07,6.25440833]
["bitfinex","SOLUSD",1755575423903,1e-08,179.08,179.07,38.11947788]
["bitfinex","SOLUSD",1755575424077,0.03,179.12,179.08,0.14216157]
["bitfinex","SOLUSD",1755575424266,0.03,179.12,179.11,16.05825158]
["bitfinex","SOLUSD",1755575424464,0.03,179.12,179.11,68.63141276]
["bitfinex","SOLUSD",1755575424677,0.03,179.12,179.11,52.57316118]
["bitfinex","SOLUSD",1755575424969,0.03,179.12,179.09,6.25378468]
["bitfinex","SOLUSD",1755575425299,0.03,179.12,179.1,46.97]
["bitfinex","SOLUSD",1755575425463,0.03,179.12,179.1,46.3]
["bitfinex","SOLUSD",1755575426168,0.03,179.12,179.11,0.67]
["bitfinex","SOLUSD",1755575426494,16.75825158,179.12,179.08,5.58403369]
["bitfinex","SOLUSD",1755575426681,16.05825158,179.1,179.09,46.3]
["bitfinex","SOLUSD",1755575427001,16.05825158,179.11,179.09,46.3]
["bitfinex","SOLUSD",1755575427169,16.08825158,179.12,179.09,46.3]
["bitfinex","SOLUSD",1755575427565,0.03,179.12,179.1,0.67]
["bitfinex","SOLUSD",1755575427900,0.03,179.12,179.11,46.28]
["bitfinex","SOLUSD",1755575428276,0.03,179.12,179.11,46.95]
["bitfinex","SOLUSD",1755575428469,0.03,179.12,179.11,52.53316118]
["bitfinex","SOLUSD",1755575429596,16.75825158,179.12,179.05,0.67]
["bitfinex","SOLUSD",1755575429788,16.75825158,179.12,179.02,5.64589801]
["bitfinex","SOLUSD",1755575429789,16.05825158,179.06,179.02,5.64589801]
["bitfinex","SOLUSD",1755575430090,16.05825158,179.06,179.03,46.24]
["bitfinex","SOLUSD",1755575430303,16.05825158,179.04,179.03,2.238702]
["bitfinex","SOLUSD",1755575430475,16.05825158,179.04,179.03,48.478702]
["bitfinex","SOLUSD",1755575430667,16.05825158,179.05,179.03,51.82565603]
["bitfinex","SOLUSD",1755575430871,26.0,179.07,179.03,46.24]
["bitfinex","SOLUSD",1755575430872,16.05825158,179.04,179.03,46.24]
["bitfinex","SOLUSD",1755575431888,20.77266249,179.04,179.03,46.24]
["bitfinex","SOLUSD",1755575432096,24.41279954,179.04,179.03,46.24]
["bitfinex","SOLUSD",1755575432397,24.41153709,179.04,179.03,46.24]
["bitfinex","SOLUSD",1755575432593,28.88974186,179.04,179.03,46.24]
["bitfinex","SOLUSD",1755575433096,28.88974186,179.04,179.0,0.06]
["bitfinex","SOLUSD",1755575433097,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755575433408,45.69838863,179.01,179.0,46.28]
["bitfinex","SOLUSD",1755575433700,46.36838863,179.01,179.0,46.28]
["bitfinex","SOLUSD",1755575434271,42.72825158,179.01,179.0,46.28]
["bitfinex","SOLUSD",1755575434597,46.3631194,179.01,179.0,46.28]
["bitfinex","SOLUSD",1755575435296,42.72825158,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755575435471,42.72825158,179.01,179.0,46.26]
["bitfinex","SOLUSD",1755575438498,42.05825158,179.01,179.0,46.26]
["bitfinex","SOLUSD",1755575439987,16.05825158,179.01,179.0,46.26]
["bitfinex","SOLUSD",1755575440383,16.76825158,179.01,179.0,46.26]
["bitfinex","SOLUSD",1755575441018,16.76825158,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755575441203,16.76825158,179.01,179.0,46.22]
["bitfinex","SOLUSD",1755575441821,16.05825158,179.01,179.0,46.22]
["bitfinex","SOLUSD",1755575442314,16.76825158,179.01,179.0,46.22]
["bitfinex","SOLUSD",1755575442489,16.76825158,179.01,179.0,46.2]
["bitfinex","SOLUSD",1755575443292,16.76825158,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755575443493,26.0,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755575443721,53.73868169,178.99,178.97,46.14]
["bitfinex","SOLUSD",1755575444020,26.0,178.95,178.94,46.18]
["bitfinex","SOLUSD",1755575444217,16.76825158,178.95,178.87,0.69]
["bitfinex","SOLUSD",1755575444392,0.71,178.94,178.88,46.12]
["bitfinex","SOLUSD",1755575445197,4.72874053,178.94,178.88,46.12]
["bitfinex","SOLUSD",1755575445399,4.01874053,178.94,178.89,0.69]
["bitfinex","SOLUSD",1755575445626,5.13392078,179.04,178.91,16.05825158]
["bitfinex","SOLUSD",1755575445810,16.05825158,178.99,178.92,62.86825158]
["bitfinex","SOLUSD",1755575445993,16.05825158,178.97,178.93,6.27877773]
["bitfinex","SOLUSD",1755575446191,16.05825158,178.98,178.94,0.69]
["bitfinex","SOLUSD",1755575446390,5.21035303,179.04,178.95,46.12]
["bitfinex","SOLUSD",1755575446614,16.05825158,178.99,178.96,0.69]
["bitfinex","SOLUSD",1755575446932,4.45188493,179.05,178.97,0.69]
["bitfinex","SOLUSD",1755575447096,16.05825158,179.0,178.98,46.1]
["bitfinex","SOLUSD",1755575447296,0.71,179.06,178.98,46.1]
["bitfinex","SOLUSD",1755575447510,0.71,179.06,178.99,0.69]
["bitfinex","SOLUSD",1755575447814,16.05825158,179.02,178.99,0.69]
["bitfinex","SOLUSD",1755575448005,16.05825158,179.02,179.0,0.69]
["bitfinex","SOLUSD",1755575448326,16.05825158,179.02,179.01,0.69]
["bitfinex","SOLUSD",1755575448530,16.05825158,179.02,179.0,0.69]
["bitfinex","SOLUSD",1755575448994,26.0,179.07,179.0,0.69]
["bitfinex","SOLUSD",1755575449201,16.05825158,179.01,179.0,0.69]
["bitfinex","SOLUSD",1755575450011,26.0,179.05,179.0,0.69]
["bitfinex","SOLUSD",1755575450210,16.05825158,179.02,179.0,0.69]
["bitfinex","SOLUSD",1755575450401,16.05825158,179.02,179.01,0.69]
["bitfinex","SOLUSD",1755575450801,26.0,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755575451020,26.0,179.05,179.02,46.06]
["bitfinex","SOLUSD",1755575451917,0.03,179.1,179.03,0.69]
["bitfinex","SOLUSD",1755575452218,0.03,179.1,179.03,6.2755906]
["bitfinex","SOLUSD",1755575452419,0.03,179.1,179.04,0.69]
["bitfinex","SOLUSD",1755575452801,16.05825158,179.09,179.04,2.928701]
["bitfinex","SOLUSD",1755575452998,16.05825158,179.09,179.05,0.69]
["bitfinex","SOLUSD",1755575453207,16.05825158,179.09,179.06,46.04]
["bitfinex","SOLUSD",1755575453416,0.03,179.1,179.07,0.69]
["bitfinex","SOLUSD",1755575453593,16.05825158,179.09,179.07,0.69]
["bitfinex","SOLUSD",1755575453790,16.05825158,179.09,179.08,0.69]
["bitfinex","SOLUSD",1755575453994,16.05825158,179.09,179.08,6.27409649]
["bitfinex","SOLUSD",1755575455223,16.05825158,179.09,179.08,0.69]
["bitfinex","SOLUSD",1755575455425,16.05825158,179.09,179.08,46.0]
["bitfinex","SOLUSD",1755575455596,0.03,179.1,179.08,46.0]
["bitfinex","SOLUSD",1755575455792,16.05825158,179.09,179.08,46.0]
["bitfinex","SOLUSD",1755575457504,16.76825158,179.09,179.02,0.69]
["bitfinex","SOLUSD",1755575457697,0.03,179.1,179.03,46.0]
["bitfinex","SOLUSD",1755575457698,16.05825158,179.05,179.03,46.0]
["bitfinex","SOLUSD",1755575457896,16.05825158,179.05,179.04,0.69]
["bitfinex","SOLUSD",1755575458507,16.05825158,179.06,179.04,6.27534405]
["bitfinex","SOLUSD",1755575458714,26.03,179.1,179.05,0.69]
["bitfinex","SOLUSD",1755575458935,0.03,179.1,179.07,16.05825158]
["bitfinex","SOLUSD",1755575459228,0.03,179.1,179.09,31.16446715]
["bitfinex","SOLUSD",1755575459526,0.03,179.1,179.09,15.79621557]
["bitfinex","SOLUSD",1755575459732,0.03,179.12,179.09,15.79621557]
["bitfinex","SOLUSD",1755575460028,0.03,179.12,179.1,17.30659887]
["bitfinex","SOLUSD",1755575460201,1e-08,179.12,179.11,20.68937675]
["bitfinex","SOLUSD",1755575460404,16.05825159,179.12,179.11,6.27316118]
["bitfinex","SOLUSD",1755575460626,16.05825159,179.12,179.11,52.23316118]
["bitfinex","SOLUSD",1755575461100,1e-08,179.12,179.11,46.65]
["bitfinex","SOLUSD",1755575462308,1e-08,179.12,179.11,52.23316118]
["bitfinex","SOLUSD",1755575462721,1e-08,179.12,179.11,83.39762833]
["bitfinex","SOLUSD",1755575462936,1e-08,179.13,179.12,15.10621557]
["bitfinex","SOLUSD",1755575463142,1e-08,179.14,179.12,32.55491366]
["bitfinex","SOLUSD",1755575463319,1e-08,179.15,179.14,15.10621557]
["bitfinex","SOLUSD",1755575463505,1e-08,179.16,179.14,77.64268976]
["bitfinex","SOLUSD",1755575463709,1e-08,179.16,179.15,15.79621557]
["bitfinex","SOLUSD",1755575464036,1e-08,179.16,179.15,31.85446715]
["bitfinex","SOLUSD",1755575464230,1e-08,179.16,179.15,15.79621557]
["bitfinex","SOLUSD",1755575464419,1e-08,179.17,179.16,15.10621557]
["bitfinex","SOLUSD",1755575464611,1e-08,179.17,179.16,31.85446715]
["bitfinex","SOLUSD",1755575464808,0.2,179.22,179.17,0.14216157]
["bitfinex","SOLUSD",1755575465113,1e-08,179.22,179.21,15.10621557]
["bitfinex","SOLUSD",1755575465336,1e-08,179.22,179.21,77.75446715]
["bitfinex","SOLUSD",1755575465538,1e-08,179.24,179.22,0.14216157]
["bitfinex","SOLUSD",1755575465720,1e-08,179.24,179.23,31.99662872]
["bitfinex","SOLUSD",1755575466416,1e-08,179.24,179.23,37.5760518]
["bitfinex","SOLUSD",1755575466939,1e-08,179.24,179.23,5.57942308]
["bitfinex","SOLUSD",1755575467115,1e-08,179.24,179.23,52.14942308]
["bitfinex","SOLUSD",1755575467310,1e-08,179.24,179.23,83.31389023]
["bitfinex","SOLUSD",1755575467519,1e-08,179.24,179.23,83.4560518]
["bitfinex","SOLUSD",1755575468117,0.2,179.31,179.28,16.05825158]
["bitfinex","SOLUSD",1755575468422,0.2,179.31,179.28,51.43786702]
["bitfinex","SOLUSD",1755575468627,0.2,179.31,179.28,52.12786702]
["bitfinex","SOLUSD",1755575470045,0.2,179.31,179.28,54.36356502]
["bitfinex","SOLUSD",1755575470949,16.74825158,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1755575471119,16.08825158,179.29,179.24,45.82]
["bitfinex","SOLUSD",1755575471451,0.03,179.29,179.25,15.79621557]
["bitfinex","SOLUSD",1755575471626,0.03,179.29,179.26,0.69]
["bitfinex","SOLUSD",1755575471949,0.03,179.29,179.27,45.8]
["bitfinex","SOLUSD",1755575472151,0.03,179.29,179.23,21.76417879]
["bitfinex","SOLUSD",1755575472152,16.05825158,179.28,179.23,21.76417879]
["bitfinex","SOLUSD",1755575472445,16.71825158,179.28,179.25,5.57880055]
["bitfinex","SOLUSD",1755575472614,16.05825158,179.27,179.25,5.57880055]
["bitfinex","SOLUSD",1755575472817,0.03,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1755575473061,16.05825158,179.28,179.25,5.57880055]
["bitfinex","SOLUSD",1755575473441,16.05825158,179.27,179.25,5.57880055]
["bitfinex","SOLUSD",1755575473643,0.03,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1755575473948,16.08825158,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1755575474146,16.05825158,179.28,179.25,5.57880055]
["bitfinex","SOLUSD",1755575474524,16.05825158,179.27,179.25,5.57880055]
["bitfinex","SOLUSD",1755575474728,16.05825158,179.28,179.25,5.57880055]
["bitfinex","SOLUSD",1755575474926,16.05825158,179.26,179.17,5.58129151]
["bitfinex","SOLUSD",1755575475132,0.66,179.25,179.18,60.86621557]
["bitfinex","SOLUSD",1755575475561,16.05825158,179.23,179.18,60.86621557]
["bitfinex","SOLUSD",1755575475785,16.05825158,179.19,179.16,16.776178]
["bitfinex","SOLUSD",1755575476063,0.66,179.18,179.17,45.76]
["bitfinex","SOLUSD",1755575477277,16.71825158,179.18,179.17,45.76]
["bitfinex","SOLUSD",1755575477681,16.05825158,179.19,179.17,51.34129151]
["bitfinex","SOLUSD",1755575477994,0.66,179.24,179.18,0.69]
["bitfinex","SOLUSD",1755575478362,16.05825158,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1755575478693,0.66,179.22,179.2,45.74]
["bitfinex","SOLUSD",1755575478877,0.66,179.26,179.2,45.74]
["bitfinex","SOLUSD",1755575480083,16.05825158,179.21,179.2,45.74]
["bitfinex","SOLUSD",1755575480387,16.05825158,179.21,179.14,40.26]
["bitfinex","SOLUSD",1755575480388,16.71825158,179.21,179.14,40.26]
["bitfinex","SOLUSD",1755575480562,16.05825158,179.15,179.14,40.26]
["bitfinex","SOLUSD",1755575480789,16.05825158,179.17,179.14,85.98]
["bitfinex","SOLUSD",1755575481085,16.05825158,179.17,179.14,92.25222619]
["bitfinex","SOLUSD",1755575481283,0.66,179.21,179.14,92.25222619]
["bitfinex","SOLUSD",1755575481606,16.05825158,179.18,179.14,92.25222619]
["bitfinex","SOLUSD",1755575481768,16.05825158,179.18,179.15,0.69]
["bitfinex","SOLUSD",1755575482265,16.05825158,179.19,179.16,0.69]
["bitfinex","SOLUSD",1755575482588,16.05825158,179.19,179.17,51.28116085]
["bitfinex","SOLUSD",1755575482808,342.9,179.27,179.17,45.7]
["bitfinex","SOLUSD",1755575482809,16.71825158,179.18,179.17,45.7]
["bitfinex","SOLUSD",1755575483990,16.05825158,179.18,179.17,45.7]
["bitfinex","SOLUSD",1755575484367,0.66,179.21,179.17,51.28129151]
["bitfinex","SOLUSD",1755575484682,16.05825158,179.21,179.18,0.69]
["bitfinex","SOLUSD",1755575484898,16.05825158,179.22,179.17,51.28129151]
["bitfinex","SOLUSD",1755575485071,132.7,179.23,179.19,0.69]
["bitfinex","SOLUSD",1755575485262,16.05825158,179.22,179.2,45.66]
["bitfinex","SOLUSD",1755575485868,16.05825158,179.21,179.2,45.66]
["bitfinex","SOLUSD",1755575486699,20.70871546,179.21,179.2,45.66]
["bitfinex","SOLUSD",1755575490071,20.71634144,179.21,179.2,45.66]
["bitfinex","SOLUSD",1755575490301,20.05634144,179.21,179.2,45.66]
["bitfinex","SOLUSD",1755575490503,46.71634144,179.21,179.2,45.66]
["bitfinex","SOLUSD",1755575490702,26.0,179.18,179.14,40.26]
["bitfinex","SOLUSD",1755575491012,26.0,179.18,179.11,0.06]
["bitfinex","SOLUSD",1755575491013,16.05825158,179.15,179.11,0.06]
["bitfinex","SOLUSD",1755575491170,16.05825158,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755575491370,20.05634144,179.12,179.11,45.68]
["bitfinex","SOLUSD",1755575491679,20.71634144,179.12,179.11,45.68]
["bitfinex","SOLUSD",1755575492000,20.71634144,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755575492901,26.0,179.09,179.07,0.06]
["bitfinex","SOLUSD",1755575493081,16.05825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575493402,20.7339313,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575493778,16.71825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575493975,20.0758367,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575494889,20.0758367,179.08,179.07,0.75]
["bitfinex","SOLUSD",1755575495299,20.0758367,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575495996,20.7358367,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575496507,20.0758367,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575498277,4.01758512,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575498476,20.0758367,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755575498676,16.05825158,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755575498990,4.01671491,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755575499186,16.05825158,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755575499582,0.67,179.16,179.07,6.30430183]
["bitfinex","SOLUSD",1755575499785,16.05825158,179.11,179.07,6.30430183]
["bitfinex","SOLUSD",1755575500110,16.05825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575500416,16.05825158,179.08,179.07,45.6]
["bitfinex","SOLUSD",1755575500600,26.67,179.13,179.07,45.6]
["bitfinex","SOLUSD",1755575500905,16.05825158,179.09,179.07,51.84440833]
["bitfinex","SOLUSD",1755575501078,16.05825158,179.08,179.07,45.6]
["bitfinex","SOLUSD",1755575501899,20.07136076,179.08,179.07,45.6]
["bitfinex","SOLUSD",1755575502203,0.67,179.11,179.07,45.6]
["bitfinex","SOLUSD",1755575502399,16.05825158,179.08,179.07,45.6]
["bitfinex","SOLUSD",1755575502595,20.07039997,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575503279,16.05825158,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575503496,20.06461267,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575503694,20.73461267,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575504007,20.06461267,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575504190,16.05825158,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575505512,16.72825158,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575508108,20.72453669,179.08,179.07,45.58]
["bitfinex","SOLUSD",1755575508416,16.72825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575509783,20.72135553,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575511384,16.72825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575511895,20.05864367,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575512103,16.05825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575514017,42.05825158,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575515422,46.06805754,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755575515931,15.24837714,179.07,178.91,0.66]
["bitfinex","SOLUSD",1755575516091,16.05825158,178.94,178.91,0.66]
["bitfinex","SOLUSD",1755575516397,16.05825158,178.94,178.93,0.86]
["bitfinex","SOLUSD",1755575520418,16.05825158,178.94,178.93,0.2]
["bitfinex","SOLUSD",1755575520598,20.06561412,178.94,178.9,5.64945964]
["bitfinex","SOLUSD",1755575520800,16.05825158,178.91,178.9,45.42]
["bitfinex","SOLUSD",1755575521396,16.05825158,178.91,178.9,46.08]
["bitfinex","SOLUSD",1755575522328,26.0,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575522510,42.05825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575522821,42.72825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575523618,16.05825158,178.89,178.88,0.72]
["bitfinex","SOLUSD",1755575523792,16.05825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575523992,16.72825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575524310,16.05825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575529899,16.77825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575530224,16.05825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575531504,16.05825158,178.9,178.88,0.75]
["bitfinex","SOLUSD",1755575531711,16.05825158,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1755575531911,0.03,178.91,178.89,6.28002739]
["bitfinex","SOLUSD",1755575532119,16.05825158,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1755575532624,16.05825158,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755575532825,16.05825158,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575533307,20.05642188,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755575533503,20.05642188,178.89,178.86,45.32]
["bitfinex","SOLUSD",1755575533504,24.77432362,178.89,178.86,45.32]
["bitfinex","SOLUSD",1755575533834,16.05825158,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575534004,20.05642188,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575537821,16.05825158,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575538143,20.05819865,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575538557,20.05699115,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575538755,20.77699115,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575539118,20.05699115,178.87,178.86,45.32]
["bitfinex","SOLUSD",1755575542531,24.77560036,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755575542745,16.05825158,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755575542954,20.77699115,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755575545183,0.72,178.9,178.84,0.75]
["bitfinex","SOLUSD",1755575545348,16.05825158,178.85,178.84,0.75]
["bitfinex","SOLUSD",1755575545752,0.72,178.9,178.84,0.75]
["bitfinex","SOLUSD",1755575546075,16.05825158,178.85,178.84,0.75]
["bitfinex","SOLUSD",1755575546238,0.03,178.88,178.85,5.5912776]
["bitfinex","SOLUSD",1755575546239,16.05825158,178.86,178.85,5.5912776]
["bitfinex","SOLUSD",1755575546438,16.05825158,178.86,178.85,0.69]
["bitfinex","SOLUSD",1755575546675,16.05825158,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755575546838,0.03,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755575546839,16.05825158,178.85,178.84,0.75]
["bitfinex","SOLUSD",1755575547343,16.05825158,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755575548561,16.05825158,178.85,178.84,0.75]
["bitfinex","SOLUSD",1755575548867,2.05825158,178.85,178.84,0.75]
["bitfinex","SOLUSD",1755575549083,2.05825158,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755575549279,26.03,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755575549447,16.05825158,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755575549650,16.05825158,178.85,178.72,0.69]
["bitfinex","SOLUSD",1755575549651,26.0,178.82,178.72,0.69]
["bitfinex","SOLUSD",1755575549961,16.05825158,178.79,178.78,64.11891307]
["bitfinex","SOLUSD",1755575550480,20.05876604,178.79,178.78,64.11891307]
["bitfinex","SOLUSD",1755575550850,20.05876604,178.79,178.75,1.01285892]
["bitfinex","SOLUSD",1755575551053,16.05825158,178.77,178.75,1.01285892]
["bitfinex","SOLUSD",1755575552071,16.05825158,178.77,178.75,0.32285892]
["bitfinex","SOLUSD",1755575552507,42.77825158,178.77,178.75,0.32285892]
["bitfinex","SOLUSD",1755575552690,16.77825158,178.76,178.75,0.32285892]
["bitfinex","SOLUSD",1755575553590,16.05825158,178.76,178.75,0.32285892]
["bitfinex","SOLUSD",1755575555087,0.72,178.83,178.75,1.01285892]
["bitfinex","SOLUSD",1755575555401,16.05825158,178.77,178.76,45.75]
["bitfinex","SOLUSD",1755575555776,16.05825158,178.8,178.76,45.75]
["bitfinex","SOLUSD",1755575556087,16.05825158,178.83,178.77,0.69]
["bitfinex","SOLUSD",1755575556423,0.75,178.88,178.78,5.59346683]
["bitfinex","SOLUSD",1755575556575,16.05825158,178.86,178.8,16.05825158]
["bitfinex","SOLUSD",1755575556776,16.05825158,178.87,178.81,61.80825158]
["bitfinex","SOLUSD",1755575556975,16.08825158,178.88,178.82,16.74825158]
["bitfinex","SOLUSD",1755575557204,16.05825158,178.85,178.83,0.69]
["bitfinex","SOLUSD",1755575558000,16.05825158,178.85,178.77,6.26371991]
["bitfinex","SOLUSD",1755575558001,16.05825158,178.84,178.77,6.26371991]
["bitfinex","SOLUSD",1755575558199,0.54,178.85,178.78,45.04]
["bitfinex","SOLUSD",1755575558200,16.05825158,178.8,178.78,45.04]
["bitfinex","SOLUSD",1755575558389,0.54,178.85,178.78,45.04]
["bitfinex","SOLUSD",1755575558390,16.05825158,178.79,178.78,45.04]
["bitfinex","SOLUSD",1755575558573,16.05825158,178.79,178.77,45.04]
["bitfinex","SOLUSD",1755575558778,16.05825158,178.78,178.77,45.04]
["bitfinex","SOLUSD",1755575560790,16.05825158,178.78,178.77,45.71]
["bitfinex","SOLUSD",1755575561404,16.05825158,178.78,178.77,45.04]
["bitfinex","SOLUSD",1755575561983,0.54,178.8,178.77,45.04]
["bitfinex","SOLUSD",1755575562205,16.05825158,178.78,178.77,45.04]
["bitfinex","SOLUSD",1755575562417,20.07790817,178.78,178.77,45.04]
["bitfinex","SOLUSD",1755575562789,20.10790817,178.78,178.77,45.04]
["bitfinex","SOLUSD",1755575563427,0.03,178.78,178.77,51.30377971]
["bitfinex","SOLUSD",1755575564503,0.03,178.78,178.77,67.36203129]
["bitfinex","SOLUSD",1755575564687,0.03,178.78,178.77,82.61040843]
["bitfinex","SOLUSD",1755575564907,0.03,178.78,178.77,66.55215685]
["bitfinex","SOLUSD",1755575565111,0.03,178.78,178.77,82.61040843]
["bitfinex","SOLUSD",1755575565434,0.03,178.78,178.77,0.67]
["bitfinex","SOLUSD",1755575565936,0.03,178.78,178.77,45.65]
["bitfinex","SOLUSD",1755575566523,16.08825158,178.78,178.77,45.65]
["bitfinex","SOLUSD",1755575566690,16.08825158,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755575567018,16.05825158,178.77,178.76,45.02]
["bitfinex","SOLUSD",1755575569001,16.76825158,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575569398,16.05825158,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575570224,20.79416606,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575570394,16.76825158,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575570789,42.76825158,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575570999,34.03641077,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575571428,28.44263106,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755575571739,34.03641077,178.77,178.75,0.32285892]
["bitfinex","SOLUSD",1755575572033,28.44263106,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755575572201,42.05825158,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755575572402,46.0840523,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755575573012,42.05825158,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755575573196,0.03,178.78,178.72,0.06]
["bitfinex","SOLUSD",1755575573391,16.05825158,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755575573619,16.05825158,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755575573827,26.0,178.7,178.68,156.25]
["bitfinex","SOLUSD",1755575573998,16.76825158,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575574433,0.71,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575575219,5.17961111,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575575434,0.71,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575575633,31.11893766,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575575844,26.71,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575576019,31.17681855,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575577722,47.23507013,178.69,178.68,156.25]
["bitfinex","SOLUSD",1755575578026,60.85870543,178.69,178.68,55.16707345]
["bitfinex","SOLUSD",1755575579240,60.85870543,178.69,178.67,0.0560625]
["bitfinex","SOLUSD",1755575579414,16.05825158,178.67,178.65,0.56]
["bitfinex","SOLUSD",1755575579618,42.05825158,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575579840,42.76825158,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575580033,42.05825158,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575580235,26.0,178.67,178.65,0.56]
["bitfinex","SOLUSD",1755575580430,16.05825158,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575580637,26.0,178.67,178.65,0.56]
["bitfinex","SOLUSD",1755575580824,16.05825158,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575581027,22.36547535,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575581233,20.77792609,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575581444,26.37514986,178.66,178.65,0.56]
["bitfinex","SOLUSD",1755575581620,26.37514986,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755575581621,16.05825158,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575581826,24.78724694,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575582050,24.78751448,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575582225,16.05825158,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575583047,16.05825158,178.66,178.64,0.73]
["bitfinex","SOLUSD",1755575583420,42.05825158,178.66,178.64,0.73]
["bitfinex","SOLUSD",1755575583627,26.0,178.66,178.64,0.73]
["bitfinex","SOLUSD",1755575584324,16.05825158,178.65,178.64,0.73]
["bitfinex","SOLUSD",1755575585049,16.05825158,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575585251,26.0,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755575585968,26.0,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755575586125,16.05825158,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575587359,26.71,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755575587360,26.0,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755575587526,16.05825158,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575588064,16.72825158,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575588261,24.73530602,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755575588428,26.0,178.62,178.57,244.8]
["bitfinex","SOLUSD",1755575588626,16.05825158,178.58,178.57,244.8]
["bitfinex","SOLUSD",1755575588837,21.7852182,178.58,178.57,244.8]
["bitfinex","SOLUSD",1755575589341,21.7852182,178.58,178.57,245.51]
["bitfinex","SOLUSD",1755575589529,5.72696662,178.58,178.57,245.51]
["bitfinex","SOLUSD",1755575589749,16.05825158,178.58,178.57,245.51]
["bitfinex","SOLUSD",1755575590269,16.05825158,178.58,178.57,244.8]
["bitfinex","SOLUSD",1755575590872,26.67,178.62,178.57,244.8]
["bitfinex","SOLUSD",1755575591172,16.05825158,178.58,178.57,244.8]
["bitfinex","SOLUSD",1755575591873,21.64309058,178.59,178.57,245.51]
["bitfinex","SOLUSD",1755575592171,16.05825158,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575592977,26.0,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575593281,42.05825158,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575596570,0.67,178.65,178.57,245.45]
["bitfinex","SOLUSD",1755575596769,16.05825158,178.59,178.57,245.45]
["bitfinex","SOLUSD",1755575596965,16.05825158,178.59,178.57,244.74]
["bitfinex","SOLUSD",1755575597169,16.05825158,178.59,178.58,0.71]
["bitfinex","SOLUSD",1755575597861,26.0,178.63,178.58,0.71]
["bitfinex","SOLUSD",1755575598064,5.58993451,178.66,178.58,0.71]
["bitfinex","SOLUSD",1755575598065,44.72,178.68,178.59,44.72]
["bitfinex","SOLUSD",1755575598267,1.02027476,178.71,178.6,0.71]
["bitfinex","SOLUSD",1755575598268,16.05825158,178.64,178.6,0.71]
["bitfinex","SOLUSD",1755575598594,16.05825158,178.64,178.61,44.72]
["bitfinex","SOLUSD",1755575598895,16.05825158,178.63,178.62,0.71]
["bitfinex","SOLUSD",1755575601664,4.44255818,178.69,178.62,0.71]
["bitfinex","SOLUSD",1755575601966,16.05825158,178.64,178.63,44.68]
["bitfinex","SOLUSD",1755575602176,16.05825158,178.64,178.63,45.39]
["bitfinex","SOLUSD",1755575602492,16.05825158,178.65,178.63,45.39]
["bitfinex","SOLUSD",1755575602787,16.05825158,178.65,178.64,0.71]
["bitfinex","SOLUSD",1755575603170,5.70783454,178.67,178.64,0.71]
["bitfinex","SOLUSD",1755575603473,16.05825158,178.66,178.65,0.71]
["bitfinex","SOLUSD",1755575603674,16.05825158,178.67,178.65,0.71]
["bitfinex","SOLUSD",1755575603868,16.05825158,178.67,178.66,45.37]
["bitfinex","SOLUSD",1755575604084,16.05825158,178.68,178.66,45.37]
["bitfinex","SOLUSD",1755575604290,0.03,178.69,178.67,0.71]
["bitfinex","SOLUSD",1755575604590,0.03,178.69,178.67,16.76825158]
["bitfinex","SOLUSD",1755575604895,0.03,178.71,178.68,16.05825158]
["bitfinex","SOLUSD",1755575605099,0.03,178.71,178.69,44.64]
["bitfinex","SOLUSD",1755575605297,0.03,178.71,178.69,45.35]
["bitfinex","SOLUSD",1755575605599,16.05825158,178.7,178.67,0.71]
["bitfinex","SOLUSD",1755575605813,16.05825158,178.7,178.61,0.14216157]
["bitfinex","SOLUSD",1755575605814,16.05825158,178.68,178.59,13.99816461]
["bitfinex","SOLUSD",1755575606104,26.03,178.71,178.64,0.71]
["bitfinex","SOLUSD",1755575606270,26.03,178.71,178.65,44.64]
["bitfinex","SOLUSD",1755575606463,26.0,178.68,178.65,44.64]
["bitfinex","SOLUSD",1755575606698,26.0,178.68,178.65,45.35]
["bitfinex","SOLUSD",1755575606861,0.03,178.71,178.66,0.71]
["bitfinex","SOLUSD",1755575607060,26.0,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755575607289,16.05825158,178.67,178.66,0.71]
["bitfinex","SOLUSD",1755575608682,16.05825158,178.67,178.65,44.64]
["bitfinex","SOLUSD",1755575608961,26.0,178.7,178.65,44.64]
["bitfinex","SOLUSD",1755575608962,16.05825158,178.66,178.65,44.64]
["bitfinex","SOLUSD",1755575609703,16.05825158,178.66,178.63,44.6]
["bitfinex","SOLUSD",1755575609899,16.05825158,178.64,178.63,44.6]
["bitfinex","SOLUSD",1755575610463,16.05825158,178.64,178.63,45.31]
["bitfinex","SOLUSD",1755575611174,16.05825158,178.66,178.63,50.90812789]
["bitfinex","SOLUSD",1755575611369,132.7,178.69,178.64,0.71]
["bitfinex","SOLUSD",1755575611577,16.05825158,178.66,178.64,0.71]
["bitfinex","SOLUSD",1755575612000,16.05825158,178.65,178.63,44.6]
["bitfinex","SOLUSD",1755575612165,16.05825158,178.64,178.63,44.6]
["bitfinex","SOLUSD",1755575612370,26.0,178.61,178.59,16.831711]
["bitfinex","SOLUSD",1755575612597,16.05825158,178.6,178.57,200.0]
["bitfinex","SOLUSD",1755575612891,26.67,178.63,178.58,44.56]
["bitfinex","SOLUSD",1755575613194,4.69641975,178.62,178.58,44.56]
["bitfinex","SOLUSD",1755575613391,16.05825158,178.59,178.58,44.56]
["bitfinex","SOLUSD",1755575614363,3.62711851,178.62,178.58,44.56]
["bitfinex","SOLUSD",1755575614569,16.05825158,178.59,178.58,44.56]
["bitfinex","SOLUSD",1755575615474,5.59783829,178.65,178.57,200.0]
["bitfinex","SOLUSD",1755575615678,16.05825158,178.58,178.57,244.54]
["bitfinex","SOLUSD",1755575615881,20.09033565,178.58,178.57,244.54]
["bitfinex","SOLUSD",1755575616275,20.08904164,178.58,178.57,244.54]
["bitfinex","SOLUSD",1755575616692,20.08904164,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575616870,28.41698239,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575617404,24.11993858,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575617878,16.05825158,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575618075,24.11806155,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575618395,53.74420169,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575618699,53.74364,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575619198,53.74364,178.58,178.57,244.52]
["bitfinex","SOLUSD",1755575619498,46.08787572,178.58,178.57,244.52]
["bitfinex","SOLUSD",1755575619893,20.08787572,178.58,178.57,245.19]
["bitfinex","SOLUSD",1755575620090,16.05825158,178.59,178.57,245.19]
["bitfinex","SOLUSD",1755575620284,16.05825158,178.58,178.57,245.19]
["bitfinex","SOLUSD",1755575620481,3.62709904,178.62,178.57,245.19]
["bitfinex","SOLUSD",1755575620679,16.05825158,178.58,178.57,245.19]
["bitfinex","SOLUSD",1755575620888,16.05825158,178.58,178.57,244.52]
["bitfinex","SOLUSD",1755575621982,16.05825158,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575622315,24.113423,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575622605,20.08605565,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575622784,50.78203013,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575622993,50.11203013,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575623533,46.08605565,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575625392,42.05825158,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575625591,46.08364667,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575625982,46.75364667,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575626410,42.05825158,178.58,178.57,200.0]
["bitfinex","SOLUSD",1755575629726,42.05825158,178.58,178.57,245.11]
["bitfinex","SOLUSD",1755575630811,16.05825158,178.58,178.57,245.11]
["bitfinex","SOLUSD",1755575632156,0.67,178.67,178.57,250.71003325]
["bitfinex","SOLUSD",1755575632448,16.05825158,178.61,178.58,0.67]
["bitfinex","SOLUSD",1755575632631,26.0,178.66,178.59,44.4]
["bitfinex","SOLUSD",1755575632807,16.05825158,178.61,178.6,0.67]
["bitfinex","SOLUSD",1755575633314,16.05825158,178.62,178.6,0.67]
["bitfinex","SOLUSD",1755575633510,16.05825158,178.62,178.61,45.07]
["bitfinex","SOLUSD",1755575634937,16.05825158,178.62,178.57,200.0]
["bitfinex","SOLUSD",1755575634938,16.72825158,178.62,178.57,200.67]
["bitfinex","SOLUSD",1755575635145,0.67,178.62,178.58,44.38]
["bitfinex","SOLUSD",1755575635344,0.67,178.64,178.59,0.67]
["bitfinex","SOLUSD",1755575636055,26.67,178.63,178.59,44.38]
["bitfinex","SOLUSD",1755575636353,16.05825158,178.6,178.59,44.38]
["bitfinex","SOLUSD",1755575636519,16.05825158,178.6,178.58,44.36]
["bitfinex","SOLUSD",1755575636839,26.67,178.62,178.58,44.36]
["bitfinex","SOLUSD",1755575637138,16.05825158,178.59,178.58,44.36]
["bitfinex","SOLUSD",1755575637937,16.05825158,178.61,178.58,45.03]
["bitfinex","SOLUSD",1755575638121,16.05825158,178.61,178.58,49.95969467]
["bitfinex","SOLUSD",1755575638314,16.05825158,178.61,178.59,0.67]
["bitfinex","SOLUSD",1755575638636,132.7,178.66,178.6,45.01]
["bitfinex","SOLUSD",1755575638938,16.05825158,178.65,178.61,0.67]
["bitfinex","SOLUSD",1755575639138,16.05825158,178.64,178.62,45.01]
["bitfinex","SOLUSD",1755575639434,16.05825158,178.64,178.62,44.34]
["bitfinex","SOLUSD",1755575639607,16.05825158,178.64,178.62,45.01]
["bitfinex","SOLUSD",1755575640011,16.05825158,178.63,178.62,45.01]
["bitfinex","SOLUSD",1755575640437,16.05825158,178.64,178.62,45.01]
["bitfinex","SOLUSD",1755575641453,16.05825158,178.66,178.63,0.67]
["bitfinex","SOLUSD",1755575641613,16.05825158,178.66,178.64,44.99]
["bitfinex","SOLUSD",1755575641810,16.05825158,178.66,178.65,0.67]
["bitfinex","SOLUSD",1755575642154,16.05825158,178.66,178.64,44.32]
["bitfinex","SOLUSD",1755575642368,0.03,178.69,178.65,0.67]
["bitfinex","SOLUSD",1755575642537,16.05825158,178.68,178.66,44.97]
["bitfinex","SOLUSD",1755575642734,42.05825158,178.68,178.67,0.67]
["bitfinex","SOLUSD",1755575643454,0.03,178.69,178.67,0.67]
["bitfinex","SOLUSD",1755575643631,0.03,178.69,178.68,44.3]
["bitfinex","SOLUSD",1755575643966,0.03,178.69,178.68,44.97]
["bitfinex","SOLUSD",1755575644949,0.03,178.69,178.68,49.89659726]
["bitfinex","SOLUSD",1755575645130,0.03,178.71,178.69,15.10621557]
["bitfinex","SOLUSD",1755575645335,0.03,178.71,178.7,75.42446715]
["bitfinex","SOLUSD",1755575645543,0.03,178.73,178.72,31.16446715]
["bitfinex","SOLUSD",1755575645732,0.03,178.75,178.72,31.16446715]
["bitfinex","SOLUSD",1755575645733,0.03,178.75,178.73,15.10621557]
["bitfinex","SOLUSD",1755575645943,0.03,178.78,178.75,15.10621557]
["bitfinex","SOLUSD",1755575646130,0.03,178.78,178.77,36.75824686]
["bitfinex","SOLUSD",1755575646325,0.03,178.79,178.78,15.10621557]
["bitfinex","SOLUSD",1755575646548,0.03,178.79,178.78,76.09446715]
["bitfinex","SOLUSD",1755575646738,0.03,178.79,178.78,15.77621557]
["bitfinex","SOLUSD",1755575646938,16.08825158,178.79,178.77,2.241713]
["bitfinex","SOLUSD",1755575647247,16.05825158,178.78,178.74,0.67]
["bitfinex","SOLUSD",1755575647425,0.7,178.79,178.75,44.91]
["bitfinex","SOLUSD",1755575647426,0.03,178.79,178.75,44.91]
["bitfinex","SOLUSD",1755575647621,16.05825158,178.77,178.75,44.91]
["bitfinex","SOLUSD",1755575647829,16.05825158,178.76,178.75,44.91]
["bitfinex","SOLUSD",1755575648566,0.03,178.79,178.75,50.5043032]
["bitfinex","SOLUSD",1755575648865,16.05825158,178.77,178.75,50.5043032]
["bitfinex","SOLUSD",1755575649233,16.05825158,178.76,178.75,44.24]
["bitfinex","SOLUSD",1755575650644,16.74825158,178.76,178.68,0.67]
["bitfinex","SOLUSD",1755575650979,16.05825158,178.7,178.69,44.2]
["bitfinex","SOLUSD",1755575651476,16.05825158,178.74,178.69,44.87]
["bitfinex","SOLUSD",1755575651644,16.05825158,178.74,178.7,0.67]
["bitfinex","SOLUSD",1755575651849,16.05825158,178.74,178.71,44.18]
["bitfinex","SOLUSD",1755575652051,0.72,178.79,178.71,44.85]
["bitfinex","SOLUSD",1755575652052,0.03,178.79,178.71,44.85]
["bitfinex","SOLUSD",1755575652251,16.05825158,178.74,178.71,44.85]
["bitfinex","SOLUSD",1755575652471,16.05825158,178.74,178.71,44.18]
["bitfinex","SOLUSD",1755575652675,16.05825158,178.74,178.72,0.67]
["bitfinex","SOLUSD",1755575652854,16.05825158,178.74,178.73,44.18]
["bitfinex","SOLUSD",1755575654576,0.69,178.78,178.73,44.18]
["bitfinex","SOLUSD",1755575654754,16.05825158,178.74,178.66,0.67]
["bitfinex","SOLUSD",1755575654945,16.05825158,178.7,178.67,66.56104855]
["bitfinex","SOLUSD",1755575655151,16.05825158,178.71,178.68,0.67]
["bitfinex","SOLUSD",1755575655492,16.05825158,178.71,178.69,0.67]
["bitfinex","SOLUSD",1755575655680,16.05825158,178.71,178.7,44.14]
["bitfinex","SOLUSD",1755575655879,16.05825158,178.74,178.7,44.81]
["bitfinex","SOLUSD",1755575656050,16.05825158,178.74,178.71,0.67]
["bitfinex","SOLUSD",1755575657184,16.05825158,178.74,178.71,6.26563386]
["bitfinex","SOLUSD",1755575659569,16.05825158,178.75,178.71,5.59563386]
["bitfinex","SOLUSD",1755575659758,16.05825158,178.75,178.72,0.67]
["bitfinex","SOLUSD",1755575659960,16.05825158,178.76,178.73,44.1]
["bitfinex","SOLUSD",1755575660277,16.05825158,178.75,178.73,44.1]
["bitfinex","SOLUSD",1755575660586,16.05825158,178.74,178.73,44.1]
["bitfinex","SOLUSD",1755575661164,16.74825158,178.74,178.73,44.1]
["bitfinex","SOLUSD",1755575661569,26.0,178.72,178.71,44.14]
["bitfinex","SOLUSD",1755575661766,42.74825158,178.72,178.71,44.14]
["bitfinex","SOLUSD",1755575661993,42.74825158,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755575662365,42.74825158,178.72,178.62,45.97824329]
["bitfinex","SOLUSD",1755575662676,16.05825158,178.65,178.63,44.06]
["bitfinex","SOLUSD",1755575662984,16.05825158,178.66,178.63,44.06]
["bitfinex","SOLUSD",1755575663890,16.05825158,178.65,178.63,44.06]
["bitfinex","SOLUSD",1755575664080,16.05825158,178.66,178.63,44.06]
["bitfinex","SOLUSD",1755575664381,26.0,178.7,178.64,0.67]
["bitfinex","SOLUSD",1755575664382,16.05825158,178.68,178.64,0.67]
["bitfinex","SOLUSD",1755575665173,16.05825158,178.69,178.65,0.67]
["bitfinex","SOLUSD",1755575665366,16.05825158,178.68,178.66,44.06]
["bitfinex","SOLUSD",1755575665997,0.69,178.7,178.66,44.06]
["bitfinex","SOLUSD",1755575666197,16.05825158,178.68,178.66,44.06]
["bitfinex","SOLUSD",1755575667184,0.69,178.72,178.66,49.65718049]
["bitfinex","SOLUSD",1755575667412,132.7,178.77,178.66,49.65718049]
["bitfinex","SOLUSD",1755575667413,16.05825158,178.71,178.67,0.67]
["bitfinex","SOLUSD",1755575667708,26.69,178.74,178.67,0.67]
["bitfinex","SOLUSD",1755575667709,0.69,178.74,178.67,0.67]
["bitfinex","SOLUSD",1755575667922,16.05825158,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1755575668084,16.05825158,178.71,178.69,44.02]
["bitfinex","SOLUSD",1755575668621,16.05825158,178.7,178.69,44.02]
["bitfinex","SOLUSD",1755575668805,16.74825158,178.7,178.62,5.59847721]
["bitfinex","SOLUSD",1755575669114,16.05825158,178.66,178.63,44.02]
["bitfinex","SOLUSD",1755575669281,0.69,178.7,178.63,44.02]
["bitfinex","SOLUSD",1755575669475,16.05825158,178.66,178.63,44.69]
["bitfinex","SOLUSD",1755575669789,16.05825158,178.66,178.63,44.02]
["bitfinex","SOLUSD",1755575670473,16.74825158,178.66,178.63,44.02]
["bitfinex","SOLUSD",1755575670690,16.05825158,178.64,178.63,44.02]
["bitfinex","SOLUSD",1755575671473,16.05825158,178.65,178.63,44.02]
["bitfinex","SOLUSD",1755575671876,16.05825158,178.66,178.63,50.28813301]
["bitfinex","SOLUSD",1755575672376,16.05825158,178.68,178.64,0.67]
["bitfinex","SOLUSD",1755575672586,16.05825158,178.68,178.64,6.2678121]
["bitfinex","SOLUSD",1755575672906,16.05825158,178.65,178.63,44.02]
["bitfinex","SOLUSD",1755575673792,16.05825158,178.67,178.63,49.61812874]
["bitfinex","SOLUSD",1755575674112,16.05825158,178.67,178.64,0.67]
["bitfinex","SOLUSD",1755575674297,0.69,178.7,178.63,49.61812874]
["bitfinex","SOLUSD",1755575674492,132.7,178.69,178.65,0.67]
["bitfinex","SOLUSD",1755575674685,16.05825158,178.68,178.66,43.96]
["bitfinex","SOLUSD",1755575674884,132.7,178.69,178.66,43.96]
["bitfinex","SOLUSD",1755575674885,16.05825158,178.67,178.66,43.96]
["bitfinex","SOLUSD",1755575675505,16.05825158,178.67,178.64,43.96]
["bitfinex","SOLUSD",1755575675707,16.05825158,178.66,178.64,43.96]
["bitfinex","SOLUSD",1755575676712,16.05825158,178.67,178.64,43.96]
["bitfinex","SOLUSD",1755575677087,16.05825158,178.66,178.64,43.96]
["bitfinex","SOLUSD",1755575677521,16.05825158,178.65,178.64,43.96]
["bitfinex","SOLUSD",1755575677817,16.05825158,178.66,178.64,43.96]
["bitfinex","SOLUSD",1755575677991,16.05825158,178.65,178.64,44.02]
["bitfinex","SOLUSD",1755575678192,0.68,178.66,178.64,44.02]
["bitfinex","SOLUSD",1755575678802,0.68,178.65,178.64,44.02]
["bitfinex","SOLUSD",1755575681610,16.73825158,178.65,178.64,44.02]
["bitfinex","SOLUSD",1755575681921,16.05825158,178.65,178.64,44.02]
["bitfinex","SOLUSD",1755575683322,0.68,178.67,178.64,44.02]
["bitfinex","SOLUSD",1755575683493,16.05825158,178.67,178.64,44.02]
["bitfinex","SOLUSD",1755575683695,0.68,178.73,178.65,0.7]
["bitfinex","SOLUSD",1755575683994,4.47415591,178.75,178.65,0.7]
["bitfinex","SOLUSD",1755575683995,16.05825158,178.68,178.65,0.7]
["bitfinex","SOLUSD",1755575684198,16.05825158,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755575684503,16.05825158,178.67,178.64,43.94]
["bitfinex","SOLUSD",1755575684696,16.05825158,178.67,178.65,0.7]
["bitfinex","SOLUSD",1755575685095,16.05825158,178.67,178.64,43.94]
["bitfinex","SOLUSD",1755575685312,16.05825158,178.67,178.64,44.64]
["bitfinex","SOLUSD",1755575687034,16.05825158,178.68,178.65,0.7]
["bitfinex","SOLUSD",1755575687199,16.05825158,178.67,178.64,43.94]
["bitfinex","SOLUSD",1755575687403,16.05825158,178.67,178.64,44.64]
["bitfinex","SOLUSD",1755575687609,0.68,178.7,178.64,44.64]
["bitfinex","SOLUSD",1755575687952,16.05825158,178.65,178.64,43.94]
["bitfinex","SOLUSD",1755575688632,0.68,178.68,178.64,43.94]
["bitfinex","SOLUSD",1755575688925,16.05825158,178.65,178.64,43.94]
["bitfinex","SOLUSD",1755575689103,0.68,178.68,178.64,43.94]
["bitfinex","SOLUSD",1755575689306,16.05825158,178.66,178.64,43.94]
["bitfinex","SOLUSD",1755575689504,16.05825158,178.65,178.64,43.94]
["bitfinex","SOLUSD",1755575689939,0.68,178.68,178.64,43.94]
["bitfinex","SOLUSD",1755575690242,0.68,178.67,178.64,43.94]
["bitfinex","SOLUSD",1755575690938,0.68,178.66,178.64,43.94]
["bitfinex","SOLUSD",1755575691439,132.7,178.68,178.64,43.94]
["bitfinex","SOLUSD",1755575691643,16.05825158,178.66,178.64,43.94]
["bitfinex","SOLUSD",1755575692205,16.05825158,178.65,178.64,43.94]
["bitfinex","SOLUSD",1755575692409,10.08874799,178.65,178.64,43.94]
["bitfinex","SOLUSD",1755575693430,132.7,178.68,178.64,50.23778591]
["bitfinex","SOLUSD",1755575693624,132.7,178.68,178.64,49.53778591]
["bitfinex","SOLUSD",1755575693806,132.7,178.68,178.65,0.7]
["bitfinex","SOLUSD",1755575694235,132.7,178.68,178.66,0.7]
["bitfinex","SOLUSD",1755575694440,132.7,178.68,178.67,43.78]
["bitfinex","SOLUSD",1755575694648,132.7,178.68,178.67,44.48]
["bitfinex","SOLUSD",1755575694840,143.46874799,178.68,178.67,43.78]
["bitfinex","SOLUSD",1755575695044,142.78874799,178.68,178.67,43.78]
["bitfinex","SOLUSD",1755575695338,132.7,178.68,178.67,43.78]
["bitfinex","SOLUSD",1755575695836,132.7,178.68,178.67,44.48]
["bitfinex","SOLUSD",1755575696316,132.7,178.68,178.67,50.0769105]
["bitfinex","SOLUSD",1755575698013,132.7,178.68,178.67,43.78]
["bitfinex","SOLUSD",1755575698431,132.7,178.68,178.67,44.48]
["bitfinex","SOLUSD",1755575698625,132.7,178.68,178.67,50.0769105]
["bitfinex","SOLUSD",1755575699340,0.03,178.71,178.67,50.0769105]
["bitfinex","SOLUSD",1755575699518,0.03,178.71,178.67,49.3769105]
["bitfinex","SOLUSD",1755575699725,0.03,178.71,178.68,0.7]
["bitfinex","SOLUSD",1755575700241,0.03,178.71,178.7,10.08874799]
["bitfinex","SOLUSD",1755575700428,0.03,178.71,178.7,53.80874799]
["bitfinex","SOLUSD",1755575700739,0.03,178.75,178.7,54.50874799]
["bitfinex","SOLUSD",1755575700941,10.11874799,178.75,178.71,0.7]
["bitfinex","SOLUSD",1755575701234,10.76874799,178.74,178.72,43.7]
["bitfinex","SOLUSD",1755575701437,0.03,178.75,178.73,43.7]
["bitfinex","SOLUSD",1755575701607,0.03,178.75,178.73,44.4]
["bitfinex","SOLUSD",1755575701810,0.03,178.75,178.74,0.7]
["bitfinex","SOLUSD",1755575702634,0.03,178.75,178.73,43.7]
["bitfinex","SOLUSD",1755575702635,16.14819744,178.75,178.73,43.7]
["bitfinex","SOLUSD",1755575702957,16.11819744,178.74,178.73,43.7]
["bitfinex","SOLUSD",1755575703254,0.03,178.75,178.73,43.7]
["bitfinex","SOLUSD",1755575703463,0.03,178.75,178.74,16.81819744]
["bitfinex","SOLUSD",1755575703620,1e-08,178.75,178.74,16.81819744]
["bitfinex","SOLUSD",1755575703822,1e-08,178.77,178.75,15.10621557]
["bitfinex","SOLUSD",1755575704024,1e-08,178.77,178.76,60.3576067]
["bitfinex","SOLUSD",1755575704251,1e-08,178.77,178.76,61.0576067]
["bitfinex","SOLUSD",1755575704434,0.03,178.78,178.76,61.0576067]
["bitfinex","SOLUSD",1755575704642,0.03,178.78,178.77,0.7]
["bitfinex","SOLUSD",1755575704849,0.03,178.78,178.77,16.81819744]
["bitfinex","SOLUSD",1755575705025,0.03,178.78,178.77,6.29377971]
["bitfinex","SOLUSD",1755575705738,0.03,178.78,178.77,21.71197715]
["bitfinex","SOLUSD",1755575705945,0.03,178.78,178.77,22.41197715]
["bitfinex","SOLUSD",1755575707739,0.03,178.78,178.77,6.29377971]
["bitfinex","SOLUSD",1755575707950,0.03,178.78,178.77,22.41197715]
["bitfinex","SOLUSD",1755575710832,0.03,178.78,178.77,6.29377971]
["bitfinex","SOLUSD",1755575711166,0.03,178.78,178.77,22.41197715]
["bitfinex","SOLUSD",1755575712223,9.95819744,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1755575712438,0.03,178.84,178.79,5.59315397]
["bitfinex","SOLUSD",1755575712653,0.03,178.84,178.8,43.58]
["bitfinex","SOLUSD",1755575712863,16.14819744,178.84,178.8,43.58]
["bitfinex","SOLUSD",1755575713070,0.03,178.84,178.81,0.68]
["bitfinex","SOLUSD",1755575713225,0.03,178.84,178.82,43.58]
["bitfinex","SOLUSD",1755575714175,0.03,178.84,178.82,44.26]
["bitfinex","SOLUSD",1755575714331,0.03,178.84,178.83,0.68]
["bitfinex","SOLUSD",1755575714531,0.03,178.84,178.83,6.27190292]
["bitfinex","SOLUSD",1755575716170,0.03,178.84,178.83,22.39010036]
["bitfinex","SOLUSD",1755575717547,0.03,178.88,178.83,36.36985767]
["bitfinex","SOLUSD",1755575717752,0.03,178.88,178.85,16.11819744]
["bitfinex","SOLUSD",1755575717966,0.03,178.88,178.86,43.52]
["bitfinex","SOLUSD",1755575718183,26.0,178.84,178.79,0.68]
["bitfinex","SOLUSD",1755575718488,26.0,178.84,178.76,15.10621557]
["bitfinex","SOLUSD",1755575718489,16.11819744,178.85,178.8,44.18]
["bitfinex","SOLUSD",1755575718800,16.11819744,178.85,178.81,6.27252838]
["bitfinex","SOLUSD",1755575719087,16.11819744,178.84,178.82,43.5]
["bitfinex","SOLUSD",1755575719300,0.66,178.83,178.77,0.68]
["bitfinex","SOLUSD",1755575719455,0.66,178.85,178.78,49.09346683]
["bitfinex","SOLUSD",1755575720476,0.66,178.85,178.79,0.06]
["bitfinex","SOLUSD",1755575720677,16.11819744,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755575721062,16.77819744,178.8,178.79,43.54]
["bitfinex","SOLUSD",1755575723267,16.11819744,178.8,178.79,43.54]
["bitfinex","SOLUSD",1755575724389,10.07236623,178.8,178.79,43.54]
["bitfinex","SOLUSD",1755575725287,10.73236623,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755575725495,10.07236623,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755575726362,36.07236623,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755575726565,36.07236623,178.8,178.79,43.5]
["bitfinex","SOLUSD",1755575727101,26.0,178.8,178.79,49.77315397]
["bitfinex","SOLUSD",1755575729183,0.03,178.86,178.79,49.77315397]
["bitfinex","SOLUSD",1755575729375,0.03,178.86,178.81,10.07236623]
["bitfinex","SOLUSD",1755575729578,0.03,178.86,178.82,43.42]
["bitfinex","SOLUSD",1755575729900,0.03,178.86,178.82,44.1]
["bitfinex","SOLUSD",1755575730091,0.03,178.86,178.83,0.68]
["bitfinex","SOLUSD",1755575730705,16.13109227,178.86,178.84,0.68]
["bitfinex","SOLUSD",1755575730899,16.13109227,178.86,178.85,43.4]
["bitfinex","SOLUSD",1755575731504,15.98358743,178.87,178.85,48.99124279]
["bitfinex","SOLUSD",1755575731702,15.98358743,178.87,178.85,43.4]
["bitfinex","SOLUSD",1755575731919,16.13109227,178.88,178.85,49.67126545]
["bitfinex","SOLUSD",1755575732281,0.03,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755575732809,26.0,178.87,178.86,0.68]
["bitfinex","SOLUSD",1755575733491,0.03,178.88,178.86,6.270965]
["bitfinex","SOLUSD",1755575733688,0.03,178.88,178.87,0.68]
["bitfinex","SOLUSD",1755575735414,0.03,178.88,178.87,6.27065242]
["bitfinex","SOLUSD",1755575735994,26.03,178.88,178.83,16.810019]
["bitfinex","SOLUSD",1755575736185,16.10109227,178.86,178.83,22.40183072]
["bitfinex","SOLUSD",1755575736506,26.69,178.88,178.84,43.34]
["bitfinex","SOLUSD",1755575736712,16.10109227,178.86,178.84,43.34]
["bitfinex","SOLUSD",1755575736893,16.10109227,178.85,178.84,43.34]
["bitfinex","SOLUSD",1755575737085,26.03,178.88,178.84,43.34]
["bitfinex","SOLUSD",1755575737287,16.10109227,178.86,178.84,43.34]
["bitfinex","SOLUSD",1755575737781,0.03,178.88,178.85,0.71]
["bitfinex","SOLUSD",1755575737983,0.03,178.88,178.86,0.71]
["bitfinex","SOLUSD",1755575738218,26.03,178.88,178.87,43.32]
["bitfinex","SOLUSD",1755575738407,0.03,178.88,178.87,44.03]
["bitfinex","SOLUSD",1755575739492,0.03,178.88,178.87,49.62065242]
["bitfinex","SOLUSD",1755575740709,0.03,178.88,178.87,43.32]
["bitfinex","SOLUSD",1755575741291,16.13109227,178.88,178.87,43.32]
["bitfinex","SOLUSD",1755575741492,46.80837899,178.88,178.87,43.3]
["bitfinex","SOLUSD",1755575742106,50.4259228,178.88,178.87,43.3]
["bitfinex","SOLUSD",1755575742303,50.42606963,178.88,178.87,43.3]
["bitfinex","SOLUSD",1755575742512,46.80837899,178.88,178.87,43.3]
["bitfinex","SOLUSD",1755575742699,20.81128575,178.88,178.87,43.3]
["bitfinex","SOLUSD",1755575742902,24.42892423,178.88,178.87,43.3]
["bitfinex","SOLUSD",1755575743596,50.42892423,178.88,178.82,0.06]
["bitfinex","SOLUSD",1755575743821,16.10109227,178.84,178.83,43.28]
["bitfinex","SOLUSD",1755575744025,20.12123359,178.84,178.83,43.28]
["bitfinex","SOLUSD",1755575744242,0.66,178.87,178.83,43.28]
["bitfinex","SOLUSD",1755575744425,23.74981935,178.86,178.83,43.28]
["bitfinex","SOLUSD",1755575744623,16.10109227,178.84,178.83,43.28]
["bitfinex","SOLUSD",1755575744830,16.10109227,178.85,178.83,43.28]
["bitfinex","SOLUSD",1755575745338,16.10109227,178.85,178.83,48.87189889]
["bitfinex","SOLUSD",1755575745698,16.10109227,178.85,178.83,49.58189889]
["bitfinex","SOLUSD",1755575746014,16.10109227,178.86,178.84,0.71]
["bitfinex","SOLUSD",1755575746622,0.03,178.88,178.83,48.87189889]
["bitfinex","SOLUSD",1755575746623,16.13109227,178.88,178.85,0.71]
["bitfinex","SOLUSD",1755575746826,4.02982069,178.87,178.86,43.24]
["bitfinex","SOLUSD",1755575747211,20.13091296,178.87,178.86,43.24]
["bitfinex","SOLUSD",1755575749026,20.13091296,178.87,178.86,48.830965]
["bitfinex","SOLUSD",1755575749353,16.13109227,178.88,178.86,49.540965]
["bitfinex","SOLUSD",1755575749508,0.03,178.88,178.87,0.71]
["bitfinex","SOLUSD",1755575751037,0.03,178.88,178.87,6.30065242]
["bitfinex","SOLUSD",1755575753908,0.03,178.88,178.87,8.54123442]
["bitfinex","SOLUSD",1755575755736,0.03,178.88,178.87,25.36123442]
["bitfinex","SOLUSD",1755575755917,0.03,178.88,178.87,8.54123442]
["bitfinex","SOLUSD",1755575756628,0.03,178.88,178.87,18.60103946]
["bitfinex","SOLUSD",1755575758045,0.03,178.88,178.87,8.54123442]
["bitfinex","SOLUSD",1755575760327,0.03,178.88,178.87,50.95123442]
["bitfinex","SOLUSD",1755575761651,10.08980504,178.88,178.87,48.71065242]
["bitfinex","SOLUSD",1755575761852,0.03,178.88,178.87,48.71065242]
["bitfinex","SOLUSD",1755575762160,0.03,178.88,178.87,49.42065242]
["bitfinex","SOLUSD",1755575764038,0.03,178.88,178.87,6.30065242]
["bitfinex","SOLUSD",1755575764243,0.03,178.88,178.87,49.38065242]
["bitfinex","SOLUSD",1755575765042,0.03,178.88,178.87,59.44045746]
["bitfinex","SOLUSD",1755575765552,0.03,178.88,178.87,49.38065242]
["bitfinex","SOLUSD",1755575765851,0.03,178.88,178.87,48.65065242]
["bitfinex","SOLUSD",1755575766224,0.03,178.88,178.87,49.36065242]
["bitfinex","SOLUSD",1755575766726,0.03,178.88,178.87,48.65065242]
["bitfinex","SOLUSD",1755575767132,0.03,178.88,178.87,49.36065242]
["bitfinex","SOLUSD",1755575768625,0.2,178.89,178.87,49.36065242]
["bitfinex","SOLUSD",1755575768841,0.2,178.89,178.88,0.71]
["bitfinex","SOLUSD",1755575769039,0.03,178.9,178.88,0.71]
["bitfinex","SOLUSD",1755575769248,0.03,178.9,178.89,43.75]
["bitfinex","SOLUSD",1755575770229,1e-08,178.92,178.89,70.62980504]
["bitfinex","SOLUSD",1755575770434,1e-08,178.92,178.91,10.05980504]
["bitfinex","SOLUSD",1755575770645,1e-08,178.92,178.91,53.07980504]
["bitfinex","SOLUSD",1755575771043,1e-08,178.92,178.91,53.78980504]
["bitfinex","SOLUSD",1755575771458,1e-08,178.93,178.91,53.78980504]
["bitfinex","SOLUSD",1755575771757,0.2,178.96,178.92,10.76980504]
["bitfinex","SOLUSD",1755575772053,0.2,178.96,178.95,10.05980504]
["bitfinex","SOLUSD",1755575772254,0.2,178.96,178.95,43.0]
["bitfinex","SOLUSD",1755575772460,0.2,178.96,178.95,59.35795815]
["bitfinex","SOLUSD",1755575772648,1e-08,178.96,178.95,59.35795815]
["bitfinex","SOLUSD",1755575772847,1e-08,178.96,178.95,49.29815311]
["bitfinex","SOLUSD",1755575773054,1e-08,178.96,178.95,59.35795815]
["bitfinex","SOLUSD",1755575773362,1e-08,178.97,178.95,59.35795815]
["bitfinex","SOLUSD",1755575773569,1e-08,178.97,178.96,10.76980504]
["bitfinex","SOLUSD",1755575774458,1e-08,178.97,178.96,16.35764589]
["bitfinex","SOLUSD",1755575775033,1e-08,178.97,178.96,6.29784085]
["bitfinex","SOLUSD",1755575775239,1e-08,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1755575775433,1e-08,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1755575775434,10.71980505,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1755575775745,10.05980504,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1755575775941,10.05980504,178.94,178.93,48.54877773]
["bitfinex","SOLUSD",1755575776548,10.71980504,178.94,178.93,48.54877773]
["bitfinex","SOLUSD",1755575777181,10.05980504,178.94,178.93,48.54877773]
["bitfinex","SOLUSD",1755575777884,10.71980504,178.94,178.93,48.54877773]
["bitfinex","SOLUSD",1755575778101,10.71980504,178.94,178.93,42.96]
["bitfinex","SOLUSD",1755575778269,16.74883892,178.94,178.93,42.96]
["bitfinex","SOLUSD",1755575779694,16.08883892,178.94,178.93,42.96]
["bitfinex","SOLUSD",1755575779907,16.74883892,178.94,178.93,42.96]
["bitfinex","SOLUSD",1755575782498,39.50121062,178.94,178.93,42.96]
["bitfinex","SOLUSD",1755575783371,35.47700863,178.94,178.93,42.96]
["bitfinex","SOLUSD",1755575784179,35.47700863,178.94,178.91,42.9]
["bitfinex","SOLUSD",1755575784180,26.0,178.92,178.91,42.9]
["bitfinex","SOLUSD",1755575784387,42.08883892,178.92,178.91,42.9]
["bitfinex","SOLUSD",1755575784614,42.74883892,178.92,178.91,42.9]
["bitfinex","SOLUSD",1755575791999,42.74883892,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755575792000,15.10621557,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755575792311,31.19505449,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575792495,31.29505449,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575794110,16.08883892,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575794421,16.08883892,178.9,178.89,0.77]
["bitfinex","SOLUSD",1755575794612,16.08883892,178.91,178.89,0.77]
["bitfinex","SOLUSD",1755575794784,16.08883892,178.91,178.9,0.71]
["bitfinex","SOLUSD",1755575794989,16.08883892,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755575795202,42.08883892,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575797594,42.08883892,178.9,178.89,0.77]
["bitfinex","SOLUSD",1755575797595,26.0,178.9,178.89,0.77]
["bitfinex","SOLUSD",1755575797924,42.08883892,178.91,178.89,0.77]
["bitfinex","SOLUSD",1755575798411,36.05888768,178.91,178.9,0.71]
["bitfinex","SOLUSD",1755575799499,36.05888768,178.91,178.9,6.29971492]
["bitfinex","SOLUSD",1755575799692,10.05888768,178.93,178.9,6.29971492]
["bitfinex","SOLUSD",1755575800015,26.19000001,178.97,178.91,43.49]
["bitfinex","SOLUSD",1755575800016,10.05888768,178.94,178.91,43.49]
["bitfinex","SOLUSD",1755575800214,10.05888768,178.94,178.91,42.78]
["bitfinex","SOLUSD",1755575800404,10.05888768,178.94,178.92,0.71]
["bitfinex","SOLUSD",1755575800817,0.19000001,178.97,178.91,42.78]
["bitfinex","SOLUSD",1755575800818,10.05888768,178.95,178.93,0.71]
["bitfinex","SOLUSD",1755575800988,10.05888768,178.95,178.91,42.78]
["bitfinex","SOLUSD",1755575800989,36.05888768,178.95,178.94,0.71]
["bitfinex","SOLUSD",1755575801190,36.05888768,178.95,178.91,43.49]
["bitfinex","SOLUSD",1755575801388,10.05888768,178.94,178.92,0.71]
["bitfinex","SOLUSD",1755575801595,10.05888768,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755575801919,10.05888768,178.93,178.91,42.78]
["bitfinex","SOLUSD",1755575802216,26.0,178.91,178.9,42.76]
["bitfinex","SOLUSD",1755575802423,36.71888768,178.91,178.9,42.76]
["bitfinex","SOLUSD",1755575803512,36.05888768,178.91,178.9,42.76]
["bitfinex","SOLUSD",1755575804096,36.71888768,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755575804424,16.7634281,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575805507,16.1034281,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575806502,4.53269833,178.96,178.89,0.77]
["bitfinex","SOLUSD",1755575806702,16.1034281,178.94,178.89,0.77]
["bitfinex","SOLUSD",1755575806908,1e-08,178.97,178.89,0.77]
["bitfinex","SOLUSD",1755575807092,16.1034281,178.96,178.89,16.8734281]
["bitfinex","SOLUSD",1755575807296,16.1034281,178.95,178.9,0.71]
["bitfinex","SOLUSD",1755575807496,16.1034281,178.92,178.91,43.41]
["bitfinex","SOLUSD",1755575807698,4.28645139,178.97,178.91,48.99934836]
["bitfinex","SOLUSD",1755575808043,16.1034281,178.93,178.91,48.99934836]
["bitfinex","SOLUSD",1755575808398,16.1034281,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755575808747,16.1034281,178.95,178.92,0.71]
["bitfinex","SOLUSD",1755575809031,16.1034281,178.95,178.93,0.71]
["bitfinex","SOLUSD",1755575809210,1e-08,178.97,178.94,0.71]
["bitfinex","SOLUSD",1755575809211,16.1034281,178.96,178.94,0.71]
["bitfinex","SOLUSD",1755575809598,16.1034281,178.96,178.94,6.29832941]
["bitfinex","SOLUSD",1755575810217,16.1034281,178.95,178.94,6.29832941]
["bitfinex","SOLUSD",1755575810496,16.1034281,178.95,178.92,0.71]
["bitfinex","SOLUSD",1755575810696,16.1034281,178.94,178.92,6.29903886]
["bitfinex","SOLUSD",1755575810914,16.1034281,178.94,178.93,0.71]
["bitfinex","SOLUSD",1755575811310,16.1034281,178.94,178.92,5.58903886]
["bitfinex","SOLUSD",1755575811543,16.1034281,178.93,178.92,5.58903886]
["bitfinex","SOLUSD",1755575811702,16.1034281,178.93,178.92,6.29903886]
["bitfinex","SOLUSD",1755575812326,16.1034281,178.94,178.92,6.29903886]
["bitfinex","SOLUSD",1755575813195,16.1034281,178.93,178.92,6.29903886]
["bitfinex","SOLUSD",1755575813400,16.1034281,178.93,178.91,48.34938895]
["bitfinex","SOLUSD",1755575813713,16.1034281,178.93,178.91,49.05938895]
["bitfinex","SOLUSD",1755575814820,16.1034281,178.93,178.91,48.34938895]
["bitfinex","SOLUSD",1755575815037,16.1034281,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755575815438,16.1034281,178.93,178.92,6.29909009]
["bitfinex","SOLUSD",1755575816333,16.1034281,178.93,178.91,48.34931631]
["bitfinex","SOLUSD",1755575816647,16.1034281,178.93,178.91,49.05931631]
["bitfinex","SOLUSD",1755575816809,16.1034281,178.93,178.91,48.34931631]
["bitfinex","SOLUSD",1755575817010,16.1034281,178.93,178.91,49.05931631]
["bitfinex","SOLUSD",1755575817440,3.62793164,178.96,178.91,49.05931631]
["bitfinex","SOLUSD",1755575817751,16.1034281,178.94,178.92,0.71]
["bitfinex","SOLUSD",1755575817906,16.1034281,178.94,178.93,0.71]
["bitfinex","SOLUSD",1755575818106,16.1034281,178.95,178.93,0.71]
["bitfinex","SOLUSD",1755575818337,26.0,178.95,178.94,42.62]
["bitfinex","SOLUSD",1755575819434,42.1034281,178.95,178.94,42.62]
["bitfinex","SOLUSD",1755575820422,132.70000001,178.97,178.94,48.91829878]
["bitfinex","SOLUSD",1755575820629,1e-08,178.97,178.96,16.1034281]
["bitfinex","SOLUSD",1755575820824,0.03,179.01,178.96,16.8134281]
["bitfinex","SOLUSD",1755575821141,0.03,179.01,178.97,43.31]
["bitfinex","SOLUSD",1755575821310,0.03,179.01,178.98,42.6]
["bitfinex","SOLUSD",1755575821634,0.03,179.01,178.99,5.58690429]
["bitfinex","SOLUSD",1755575821839,0.03,179.01,178.99,6.29690429]
["bitfinex","SOLUSD",1755575822337,0.03,179.01,179.0,0.71]
["bitfinex","SOLUSD",1755575822534,16.1334281,179.01,178.99,5.58690429]
["bitfinex","SOLUSD",1755575822837,0.03,179.01,179.0,42.58]
["bitfinex","SOLUSD",1755575823024,16.1334281,179.01,179.0,42.58]
["bitfinex","SOLUSD",1755575825741,16.1334281,179.01,178.92,16.1034281]
["bitfinex","SOLUSD",1755575825742,26.0,179.0,178.93,0.71]
["bitfinex","SOLUSD",1755575826038,26.66,179.0,178.93,6.29875485]
["bitfinex","SOLUSD",1755575826237,26.66,179.0,178.94,42.54]
["bitfinex","SOLUSD",1755575826238,16.1034281,178.95,178.94,42.54]
["bitfinex","SOLUSD",1755575826439,10.05368707,178.95,178.94,43.25]
["bitfinex","SOLUSD",1755575826942,10.05368707,178.95,178.94,42.54]
["bitfinex","SOLUSD",1755575827627,10.05368707,178.95,178.94,6.2984654]
["bitfinex","SOLUSD",1755575827936,10.05368707,178.95,178.94,48.8184654]
["bitfinex","SOLUSD",1755575829330,10.05368707,178.95,178.94,42.52]
["bitfinex","SOLUSD",1755575830533,10.05368707,178.95,178.91,0.06]
["bitfinex","SOLUSD",1755575830534,10.71368707,178.95,178.91,0.06]
["bitfinex","SOLUSD",1755575830719,10.05368707,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755575830920,10.05368707,178.92,178.91,42.56]
["bitfinex","SOLUSD",1755575833618,10.71368707,178.92,178.91,42.56]
["bitfinex","SOLUSD",1755575834326,26.0,178.92,178.91,42.56]
["bitfinex","SOLUSD",1755575834636,36.05368707,178.92,178.91,42.56]
["bitfinex","SOLUSD",1755575834824,36.05368707,178.92,178.91,43.28]
["bitfinex","SOLUSD",1755575835019,36.05368707,178.92,178.91,42.56]
["bitfinex","SOLUSD",1755575836174,0.14216157,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755575836327,41.24837714,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755575836527,26.14216157,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575836835,43.85367025,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575837056,48.36982215,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575837225,44.33964111,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575838053,10.05368707,178.89,178.86,0.78]
["bitfinex","SOLUSD",1755575838251,10.05368707,178.9,178.87,42.48]
["bitfinex","SOLUSD",1755575838460,4.47842748,178.92,178.87,42.48]
["bitfinex","SOLUSD",1755575838461,16.096211,178.89,178.87,42.48]
["bitfinex","SOLUSD",1755575838751,16.096211,178.88,178.87,42.48]
["bitfinex","SOLUSD",1755575839124,16.096211,178.88,178.87,43.2]
["bitfinex","SOLUSD",1755575840131,16.096211,178.88,178.87,48.79065242]
["bitfinex","SOLUSD",1755575840529,0.14216157,178.95,178.87,48.79065242]
["bitfinex","SOLUSD",1755575840530,4.53269833,178.97,178.87,48.79065242]
["bitfinex","SOLUSD",1755575840855,16.096211,178.9,178.87,48.79065242]
["bitfinex","SOLUSD",1755575841151,16.096211,178.89,178.88,0.72]
["bitfinex","SOLUSD",1755575841523,16.096211,178.91,178.88,0.72]
["bitfinex","SOLUSD",1755575841758,16.096211,178.92,178.88,0.72]
["bitfinex","SOLUSD",1755575842135,16.096211,178.94,178.88,16.816211]
["bitfinex","SOLUSD",1755575842340,4.56269833,179.01,178.88,16.816211]
["bitfinex","SOLUSD",1755575842341,16.096211,178.95,178.89,20.28509586]
["bitfinex","SOLUSD",1755575842545,16.096211,178.97,178.9,59.256211]
["bitfinex","SOLUSD",1755575842734,16.096211,178.97,178.91,16.816211]
["bitfinex","SOLUSD",1755575842938,16.096211,178.97,178.92,0.72]
["bitfinex","SOLUSD",1755575843134,16.096211,178.97,178.93,42.44]
["bitfinex","SOLUSD",1755575843340,16.096211,178.97,178.94,0.72]
["bitfinex","SOLUSD",1755575843558,16.096211,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755575843867,16.096211,178.99,178.96,43.14]
["bitfinex","SOLUSD",1755575844070,16.096211,178.99,178.97,0.72]
["bitfinex","SOLUSD",1755575844370,0.03,179.01,178.98,6.30696932]
["bitfinex","SOLUSD",1755575844371,16.096211,179.0,178.98,6.30696932]
["bitfinex","SOLUSD",1755575844533,16.096211,179.0,178.99,42.42]
["bitfinex","SOLUSD",1755575845745,26.0,178.97,178.93,6.30871456]
["bitfinex","SOLUSD",1755575846072,16.096211,178.94,178.9,0.72]
["bitfinex","SOLUSD",1755575846258,16.096211,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1755575846468,16.096211,178.95,178.92,5.58909009]
["bitfinex","SOLUSD",1755575846767,16.096211,178.94,178.93,0.72]
["bitfinex","SOLUSD",1755575846948,0.03,179.01,178.94,0.72]
["bitfinex","SOLUSD",1755575847154,16.126211,179.01,178.94,16.816211]
["bitfinex","SOLUSD",1755575847345,16.126211,179.01,178.95,0.72]
["bitfinex","SOLUSD",1755575847546,16.126211,179.01,178.96,42.4]
["bitfinex","SOLUSD",1755575847769,16.126211,179.01,178.97,0.72]
["bitfinex","SOLUSD",1755575848068,16.126211,179.01,178.98,0.72]
["bitfinex","SOLUSD",1755575848270,16.126211,179.01,178.99,48.68690429]
["bitfinex","SOLUSD",1755575848449,0.03,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755575849065,16.126211,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755575849367,0.03,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755575849539,0.03,179.01,179.0,6.30659217]
["bitfinex","SOLUSD",1755575852442,16.786211,179.01,178.98,16.096211]
["bitfinex","SOLUSD",1755575852664,42.096211,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1755575852868,0.66,178.98,178.95,42.34]
["bitfinex","SOLUSD",1755575853271,16.096211,178.96,178.95,42.34]
["bitfinex","SOLUSD",1755575853477,16.096211,178.96,178.95,43.06]
["bitfinex","SOLUSD",1755575853889,16.096211,178.96,178.95,48.64815311]
["bitfinex","SOLUSD",1755575856984,16.096211,178.96,178.95,47.92815311]
["bitfinex","SOLUSD",1755575857785,16.096211,178.96,178.95,48.61815311]
["bitfinex","SOLUSD",1755575858379,16.096211,178.96,178.9,16.798724]
["bitfinex","SOLUSD",1755575858582,16.096211,178.91,178.89,13.97476876]
["bitfinex","SOLUSD",1755575858777,26.66,178.96,178.91,42.3]
["bitfinex","SOLUSD",1755575858972,0.66,178.95,178.91,42.3]
["bitfinex","SOLUSD",1755575859178,0.66,178.94,178.91,42.3]
["bitfinex","SOLUSD",1755575859886,42.096211,178.92,178.91,42.3]
["bitfinex","SOLUSD",1755575860599,42.756211,178.92,178.86,0.06]
["bitfinex","SOLUSD",1755575860802,16.096211,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575861107,16.096211,178.87,178.86,47.93087686]
["bitfinex","SOLUSD",1755575861494,16.096211,178.87,178.86,42.34]
["bitfinex","SOLUSD",1755575864406,16.096211,178.87,178.86,47.930965]
["bitfinex","SOLUSD",1755575865623,16.096211,178.89,178.86,48.620965]
["bitfinex","SOLUSD",1755575865924,16.096211,178.9,178.87,0.69]
["bitfinex","SOLUSD",1755575866087,16.096211,178.89,178.88,42.26]
["bitfinex","SOLUSD",1755575866727,16.096211,178.89,178.88,42.95]
["bitfinex","SOLUSD",1755575867395,16.096211,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755575867591,16.096211,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575867791,16.096211,178.87,178.86,42.32]
["bitfinex","SOLUSD",1755575869819,16.096211,178.87,178.86,47.910965]
["bitfinex","SOLUSD",1755575870698,16.096211,178.89,178.86,48.600965]
["bitfinex","SOLUSD",1755575870898,16.096211,178.89,178.87,0.69]
["bitfinex","SOLUSD",1755575871111,16.096211,178.89,178.88,42.24]
["bitfinex","SOLUSD",1755575871444,16.096211,178.89,178.88,42.93]
["bitfinex","SOLUSD",1755575871618,16.096211,178.89,178.88,42.24]
["bitfinex","SOLUSD",1755575871791,16.096211,178.89,178.88,47.83033989]
["bitfinex","SOLUSD",1755575871992,132.7,178.93,178.88,48.52033989]
["bitfinex","SOLUSD",1755575872204,132.7,178.93,178.88,47.83033989]
["bitfinex","SOLUSD",1755575872205,16.096211,178.89,178.88,47.83033989]
["bitfinex","SOLUSD",1755575874492,16.096211,178.89,178.88,48.52033989]
["bitfinex","SOLUSD",1755575874693,16.096211,178.9,178.88,48.52033989]
["bitfinex","SOLUSD",1755575874927,16.096211,178.92,178.89,0.69]
["bitfinex","SOLUSD",1755575875108,16.096211,178.92,178.9,42.91]
["bitfinex","SOLUSD",1755575875623,16.096211,178.92,178.9,42.22]
["bitfinex","SOLUSD",1755575875828,16.096211,178.92,178.91,6.27940249]
["bitfinex","SOLUSD",1755575876928,0.03,178.93,178.91,6.27940249]
["bitfinex","SOLUSD",1755575877129,0.03,178.93,178.92,42.89]
["bitfinex","SOLUSD",1755575877740,16.126211,178.93,178.92,42.2]
["bitfinex","SOLUSD",1755575879523,16.126211,178.93,178.92,47.78909009]
["bitfinex","SOLUSD",1755575880002,16.126211,178.93,178.92,48.47909009]
["bitfinex","SOLUSD",1755575880525,0.03,178.93,178.92,48.47909009]
["bitfinex","SOLUSD",1755575881229,16.126211,178.93,178.92,42.18]
["bitfinex","SOLUSD",1755575884511,16.126211,178.93,178.92,48.45909009]
["bitfinex","SOLUSD",1755575884708,0.03,178.93,178.92,48.45909009]
["bitfinex","SOLUSD",1755575885411,16.126211,178.93,178.89,6.28002739]
["bitfinex","SOLUSD",1755575885642,0.03,178.93,178.9,42.14]
["bitfinex","SOLUSD",1755575885804,16.096211,178.91,178.9,42.83]
["bitfinex","SOLUSD",1755575886002,16.096211,178.91,178.9,42.14]
["bitfinex","SOLUSD",1755575886623,16.756211,178.91,178.9,42.14]
["bitfinex","SOLUSD",1755575887216,32.00458814,178.91,178.9,42.14]
["bitfinex","SOLUSD",1755575887437,35.62517308,178.91,178.9,42.14]
["bitfinex","SOLUSD",1755575888326,31.34458814,178.91,178.9,42.14]
["bitfinex","SOLUSD",1755575889131,31.34458814,178.91,178.87,5.59061144]
["bitfinex","SOLUSD",1755575889332,16.096211,178.88,178.86,5.65088907]
["bitfinex","SOLUSD",1755575889542,16.096211,178.87,178.86,6.33088907]
["bitfinex","SOLUSD",1755575890214,16.096211,178.87,178.86,48.45088907]
["bitfinex","SOLUSD",1755575890618,16.096211,178.87,178.86,42.18]
["bitfinex","SOLUSD",1755575890818,16.096211,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575891038,16.096211,178.87,178.86,42.18]
["bitfinex","SOLUSD",1755575891723,16.096211,178.87,178.86,47.770965]
["bitfinex","SOLUSD",1755575892145,16.096211,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575892346,16.096211,178.87,178.86,42.18]
["bitfinex","SOLUSD",1755575895347,16.096211,178.87,178.86,42.14]
["bitfinex","SOLUSD",1755575895648,32.00458814,178.87,178.86,42.14]
["bitfinex","SOLUSD",1755575896653,31.34458814,178.87,178.86,42.14]
["bitfinex","SOLUSD",1755575897239,39.00194135,178.87,178.86,42.14]
["bitfinex","SOLUSD",1755575899752,34.97130066,178.87,178.86,42.14]
["bitfinex","SOLUSD",1755575899941,34.97130066,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575899942,39.00140883,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575900338,38.85924726,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575900547,39.00140883,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575900957,23.75303169,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575901142,16.096211,178.87,178.86,0.74]
["bitfinex","SOLUSD",1755575901851,19.72494934,178.87,178.86,0.74]
["bitfinex","SOLUSD",1755575902048,16.096211,178.87,178.86,0.74]
["bitfinex","SOLUSD",1755575903259,19.72640711,178.87,178.86,0.74]
["bitfinex","SOLUSD",1755575904264,23.76487248,178.87,178.86,0.74]
["bitfinex","SOLUSD",1755575904472,23.76487248,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575904646,19.72640711,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575905342,19.72640711,178.87,178.86,0.74]
["bitfinex","SOLUSD",1755575907061,19.72640711,178.87,178.86,6.330965]
["bitfinex","SOLUSD",1755575908173,16.096211,178.87,178.86,6.330965]
["bitfinex","SOLUSD",1755575908352,10.06360119,178.87,178.86,6.330965]
["bitfinex","SOLUSD",1755575908747,3.63287508,178.88,178.86,6.330965]
["bitfinex","SOLUSD",1755575908946,10.06360119,178.87,178.86,6.330965]
["bitfinex","SOLUSD",1755575909159,132.7,178.89,178.86,48.350965]
["bitfinex","SOLUSD",1755575909353,10.06360119,178.87,178.86,48.350965]
["bitfinex","SOLUSD",1755575910165,10.06360119,178.87,178.86,42.08]
["bitfinex","SOLUSD",1755575910670,10.06360119,178.88,178.86,48.35095134]
["bitfinex","SOLUSD",1755575910966,10.06360119,178.88,178.87,0.68]
["bitfinex","SOLUSD",1755575911154,17.73382749,178.88,178.87,0.68]
["bitfinex","SOLUSD",1755575911533,17.73382749,178.88,178.86,47.67095134]
["bitfinex","SOLUSD",1755575911752,10.06360119,178.87,178.86,42.76]
["bitfinex","SOLUSD",1755575913070,10.06360119,178.87,178.86,48.350965]
["bitfinex","SOLUSD",1755575914381,17.73159366,178.87,178.86,48.350965]
["bitfinex","SOLUSD",1755575914675,18.39159366,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755575914885,18.39159366,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575915380,59.6399708,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575917182,58.9799708,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575919477,48.91636961,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575919667,58.9799708,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575920869,58.98087697,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575921663,58.98075964,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575922383,59.64075964,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575922559,63.67841926,178.87,178.86,42.04]
["bitfinex","SOLUSD",1755575923284,41.10621557,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755575923465,63.01841926,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755575923658,26.31345954,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755575924988,32.05479517,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755575925186,37.01841926,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755575925396,15.24837714,178.82,178.81,0.2]
["bitfinex","SOLUSD",1755575925567,15.24837714,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755575925568,41.10621557,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755575925765,41.10621557,178.8,178.75,41.9]
["bitfinex","SOLUSD",1755575925766,15.24837714,178.79,178.75,41.9]
["bitfinex","SOLUSD",1755575926071,63.01841926,178.78,178.75,41.9]
["bitfinex","SOLUSD",1755575926384,63.01841926,178.78,178.75,42.62]
["bitfinex","SOLUSD",1755575926771,63.00635259,178.78,178.75,42.62]
["bitfinex","SOLUSD",1755575927792,30.03113877,178.78,178.77,0.78]
["bitfinex","SOLUSD",1755575927975,26.0,178.78,178.77,6.37377971]
["bitfinex","SOLUSD",1755575928175,36.06360119,178.78,178.77,6.37377971]
["bitfinex","SOLUSD",1755575928400,26.0,178.78,178.77,6.37377971]
["bitfinex","SOLUSD",1755575929297,10.06360119,178.83,178.77,16.4373809]
["bitfinex","SOLUSD",1755575929606,8.05700117,178.82,178.78,0.72]
["bitfinex","SOLUSD",1755575929766,10.06360119,178.82,178.79,41.9]
["bitfinex","SOLUSD",1755575929972,10.06360119,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575930170,10.06360119,178.81,178.8,6.31284116]
["bitfinex","SOLUSD",1755575930497,13.68920765,178.82,178.8,6.31284116]
["bitfinex","SOLUSD",1755575930684,10.06360119,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575930890,10.06360119,178.82,178.8,5.59284116]
["bitfinex","SOLUSD",1755575931089,4.03127399,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575931383,10.06360119,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1755575931580,10.06360119,178.86,178.8,5.59284116]
["bitfinex","SOLUSD",1755575931774,10.06360119,178.86,178.81,0.72]
["bitfinex","SOLUSD",1755575931775,4.03197986,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755575931981,4.03192758,178.84,178.81,0.72]
["bitfinex","SOLUSD",1755575932182,10.06360119,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1755575932393,4.03205862,178.84,178.83,41.88]
["bitfinex","SOLUSD",1755575932696,3.62897847,178.85,178.83,42.6]
["bitfinex","SOLUSD",1755575932894,3.62897847,178.85,178.84,0.72]
["bitfinex","SOLUSD",1755575933098,11.69357655,178.85,178.84,0.72]
["bitfinex","SOLUSD",1755575934499,21.75717774,178.85,178.84,6.31159024]
["bitfinex","SOLUSD",1755575934881,10.06360119,178.85,178.84,6.31159024]
["bitfinex","SOLUSD",1755575935280,14.09812984,178.85,178.84,6.31159024]
["bitfinex","SOLUSD",1755575937176,14.09812984,178.85,178.83,41.88]
["bitfinex","SOLUSD",1755575937379,10.06360119,178.84,178.82,5.59213893]
["bitfinex","SOLUSD",1755575937581,10.06360119,178.84,178.83,41.84]
["bitfinex","SOLUSD",1755575938186,3.63006812,178.86,178.83,42.56]
["bitfinex","SOLUSD",1755575938389,10.06360119,178.84,178.83,41.84]
["bitfinex","SOLUSD",1755575938589,21.76012355,178.84,178.83,41.84]
["bitfinex","SOLUSD",1755575938993,17.72733912,178.84,178.83,41.84]
["bitfinex","SOLUSD",1755575939177,21.75864746,178.84,178.83,41.84]
["bitfinex","SOLUSD",1755575941576,22.41864746,178.84,178.77,0.06]
["bitfinex","SOLUSD",1755575941887,10.06360119,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755575942204,10.06360119,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575942582,18.12111795,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575942883,17.71868866,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575943200,14.09250073,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575943381,17.71868866,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575943583,21.74426396,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575944185,17.71868866,178.78,178.77,41.88]
["bitfinex","SOLUSD",1755575944380,4.02889954,178.78,178.77,48.19377971]
["bitfinex","SOLUSD",1755575944699,26.0,178.82,178.77,48.19377971]
["bitfinex","SOLUSD",1755575944999,10.06360119,178.8,178.78,0.72]
["bitfinex","SOLUSD",1755575945214,10.06360119,178.8,178.78,5.59344493]
["bitfinex","SOLUSD",1755575945394,10.06360119,178.8,178.79,0.72]
["bitfinex","SOLUSD",1755575945793,0.03,178.81,178.79,0.72]
["bitfinex","SOLUSD",1755575945981,0.03,178.81,178.8,41.78]
["bitfinex","SOLUSD",1755575946382,0.03,178.81,178.8,42.5]
["bitfinex","SOLUSD",1755575946897,0.03,178.81,178.8,48.09284116]
["bitfinex","SOLUSD",1755575947782,10.09360119,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755575947998,10.06360119,178.79,178.77,6.32369792]
["bitfinex","SOLUSD",1755575948201,10.06360119,178.79,178.78,42.45]
["bitfinex","SOLUSD",1755575948394,10.06360119,178.8,178.78,42.45]
["bitfinex","SOLUSD",1755575948705,10.06360119,178.8,178.79,0.67]
["bitfinex","SOLUSD",1755575949805,0.03,178.81,178.79,6.26305151]
["bitfinex","SOLUSD",1755575950008,0.03,178.81,178.8,0.67]
["bitfinex","SOLUSD",1755575951011,10.09360119,178.81,178.8,6.26284116]
["bitfinex","SOLUSD",1755575951215,10.09360119,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575951712,0.03,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575952310,0.03,178.81,178.79,5.59315397]
["bitfinex","SOLUSD",1755575952498,0.03,178.81,178.8,0.67]
["bitfinex","SOLUSD",1755575954395,0.03,178.81,178.8,6.26284116]
["bitfinex","SOLUSD",1755575961633,14.12514017,178.81,178.78,41.78]
["bitfinex","SOLUSD",1755575961830,10.06360119,178.8,178.78,42.45]
["bitfinex","SOLUSD",1755575962526,10.06360119,178.8,178.78,41.78]
["bitfinex","SOLUSD",1755575962712,10.06360119,178.8,178.78,42.45]
["bitfinex","SOLUSD",1755575962913,10.06360119,178.8,178.78,48.04335734]
["bitfinex","SOLUSD",1755575964541,10.09360119,178.81,178.78,47.37335734]
["bitfinex","SOLUSD",1755575964707,10.09360119,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755575964907,10.09360119,178.81,178.78,47.37335734]
["bitfinex","SOLUSD",1755575965108,10.09360119,178.81,178.8,6.26284116]
["bitfinex","SOLUSD",1755575965334,14.12420851,178.81,178.8,6.26284116]
["bitfinex","SOLUSD",1755575965708,14.12420897,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575965913,14.12419792,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1755575966721,14.12419792,178.81,178.79,5.59306736]
["bitfinex","SOLUSD",1755575967030,10.06360119,178.8,178.79,5.59306736]
["bitfinex","SOLUSD",1755575967638,14.09541468,178.8,178.79,5.59306736]
["bitfinex","SOLUSD",1755575968937,14.09541468,178.8,178.78,41.78]
["bitfinex","SOLUSD",1755575969145,10.06360119,178.79,178.78,41.78]
["bitfinex","SOLUSD",1755575969320,10.06360119,178.79,178.78,47.37346683]
["bitfinex","SOLUSD",1755575971129,14.09706861,178.79,178.78,41.78]
["bitfinex","SOLUSD",1755575972256,17.72944114,178.79,178.78,41.78]
["bitfinex","SOLUSD",1755575972422,32.83565671,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755575972621,32.83565671,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755575972622,26.14216157,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755575972826,26.14216157,178.76,178.75,41.68]
["bitfinex","SOLUSD",1755575972827,47.90663923,178.76,178.75,41.68]
["bitfinex","SOLUSD",1755575973032,37.70087647,178.76,178.75,41.68]
["bitfinex","SOLUSD",1755575973252,4.03346742,178.76,178.75,42.35]
["bitfinex","SOLUSD",1755575973430,13.69486993,178.78,178.75,42.35]
["bitfinex","SOLUSD",1755575973640,14.0978004,178.77,178.75,42.35]
["bitfinex","SOLUSD",1755575973835,10.06360119,178.77,178.75,41.68]
["bitfinex","SOLUSD",1755575974641,10.06360119,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755575974642,17.72914996,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755575974860,7.66554877,178.76,178.75,47.27440559]
["bitfinex","SOLUSD",1755575975032,17.72914996,178.76,178.75,47.27440559]
["bitfinex","SOLUSD",1755575975352,22.42102947,178.76,178.75,41.68]
["bitfinex","SOLUSD",1755575975834,21.76102947,178.76,178.75,41.68]
["bitfinex","SOLUSD",1755575976243,17.72817568,178.76,178.75,41.68]
["bitfinex","SOLUSD",1755575976644,14.09802095,178.76,178.75,47.27440559]
["bitfinex","SOLUSD",1755575977151,14.09559424,178.76,178.75,47.27440559]
["bitfinex","SOLUSD",1755575978350,0.03,178.77,178.75,47.96440559]
["bitfinex","SOLUSD",1755575978546,0.03,178.77,178.76,0.69]
["bitfinex","SOLUSD",1755575978744,0.03,178.77,178.76,10.75360119]
["bitfinex","SOLUSD",1755575979638,4.03530704,178.8,178.76,10.75360119]
["bitfinex","SOLUSD",1755575979846,0.03,178.81,178.77,52.35360119]
["bitfinex","SOLUSD",1755575980061,4.03525822,178.8,178.77,52.35360119]
["bitfinex","SOLUSD",1755575980229,0.03,178.81,178.79,5.59315397]
["bitfinex","SOLUSD",1755575980433,0.03,178.81,178.8,41.6]
["bitfinex","SOLUSD",1755575980632,7.69839088,178.81,178.8,42.29]
["bitfinex","SOLUSD",1755575981443,7.69839088,178.81,178.8,41.6]
["bitfinex","SOLUSD",1755575982156,7.69839088,178.81,178.8,42.29]
["bitfinex","SOLUSD",1755575982352,7.69839088,178.81,178.8,47.88284116]
["bitfinex","SOLUSD",1755575982545,0.03,178.81,178.8,47.88284116]
["bitfinex","SOLUSD",1755575983332,0.03,178.81,178.8,6.28284116]
["bitfinex","SOLUSD",1755575983662,0.03,178.81,178.8,47.86284116]
["bitfinex","SOLUSD",1755575985031,0.03,178.81,178.8,6.28284116]
["bitfinex","SOLUSD",1755575985558,0.03,178.81,178.8,47.84284116]
["bitfinex","SOLUSD",1755575985855,0.03,178.81,178.8,57.90644235]
["bitfinex","SOLUSD",1755575986240,0.03,178.83,178.8,57.90644235]
["bitfinex","SOLUSD",1755575986445,0.03,178.83,178.82,10.06360119]
["bitfinex","SOLUSD",1755575986646,0.03,178.83,178.82,51.62360119]
["bitfinex","SOLUSD",1755575986856,3.63334586,178.85,178.82,52.31360119]
["bitfinex","SOLUSD",1755575987080,0.03,178.87,178.84,10.06360119]
["bitfinex","SOLUSD",1755575987239,0.03,178.87,178.86,10.06360119]
["bitfinex","SOLUSD",1755575987573,4.06570075,178.87,178.86,10.06360119]
["bitfinex","SOLUSD",1755575987937,4.06570075,178.87,178.86,0.69]
["bitfinex","SOLUSD",1755575988132,0.03,178.87,178.86,10.75360119]
["bitfinex","SOLUSD",1755575989256,0.03,178.87,178.86,16.34456619]
["bitfinex","SOLUSD",1755575991235,0.03,178.89,178.86,16.34456619]
["bitfinex","SOLUSD",1755575991541,0.03,178.89,178.88,10.06360119]
["bitfinex","SOLUSD",1755575991746,0.03,178.89,178.87,42.21]
["bitfinex","SOLUSD",1755575991958,0.03,178.89,178.88,0.69]
["bitfinex","SOLUSD",1755575992265,0.03,178.89,178.88,10.75360119]
["bitfinex","SOLUSD",1755575993142,0.03,178.89,178.88,16.34394108]
["bitfinex","SOLUSD",1755575993351,10.75360119,178.89,178.83,3.633346]
["bitfinex","SOLUSD",1755575993653,10.06360119,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1755575993957,10.06360119,178.86,178.84,41.5]
["bitfinex","SOLUSD",1755575994164,13.69291497,178.87,178.84,41.5]
["bitfinex","SOLUSD",1755575994363,4.02728857,178.86,178.84,41.5]
["bitfinex","SOLUSD",1755575994567,3.62931378,178.88,178.84,41.5]
["bitfinex","SOLUSD",1755575994867,10.06360119,178.87,178.84,41.5]
["bitfinex","SOLUSD",1755575995763,10.06360119,178.88,178.85,6.2812776]
["bitfinex","SOLUSD",1755575995969,10.06360119,178.88,178.86,41.5]
["bitfinex","SOLUSD",1755575996585,3.65931378,178.89,178.87,0.69]
["bitfinex","SOLUSD",1755575996756,3.65931378,178.89,178.88,41.48]
["bitfinex","SOLUSD",1755575996952,7.68651463,178.89,178.88,41.48]
["bitfinex","SOLUSD",1755575997154,4.05720085,178.89,178.88,41.48]
["bitfinex","SOLUSD",1755575997461,18.40439987,178.89,178.88,41.48]
["bitfinex","SOLUSD",1755575997667,8.34079868,178.89,178.88,41.48]
["bitfinex","SOLUSD",1755575998440,8.34079868,178.89,178.86,5.59091911]
["bitfinex","SOLUSD",1755575998753,4.68720085,178.88,178.87,41.48]
["bitfinex","SOLUSD",1755575998957,14.75080204,178.88,178.87,41.48]
["bitfinex","SOLUSD",1755575999139,14.09080204,178.88,178.87,41.48]
["bitfinex","SOLUSD",1755575999470,14.75080204,178.88,178.87,41.48]
["bitfinex","SOLUSD",1755575999843,22.3997045,178.88,178.83,0.06]
["bitfinex","SOLUSD",1755576000043,12.33610331,178.87,178.84,41.46]
["bitfinex","SOLUSD",1755576000241,10.06360119,178.85,178.84,41.46]
["bitfinex","SOLUSD",1755576000468,14.74732918,178.85,178.84,41.46]
["bitfinex","SOLUSD",1755576000663,14.74732918,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755576000947,10.72360119,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755576001161,11.66664334,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755576001362,48.5305587,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755576001552,37.63677427,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755576001953,41.24837714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576002151,41.48088604,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576002350,42.14088604,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576003154,37.63677427,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576003361,43.84620274,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576003578,40.0830801,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576003780,0.66,178.87,178.81,0.75]
["bitfinex","SOLUSD",1755576003952,7.63867915,178.86,178.82,10.06360119]
["bitfinex","SOLUSD",1755576004150,3.61812408,178.87,178.83,52.21360119]
["bitfinex","SOLUSD",1755576004355,10.09360119,178.89,178.84,0.69]
["bitfinex","SOLUSD",1755576004356,4.02098585,178.86,178.84,0.69]
["bitfinex","SOLUSD",1755576004557,3.61812408,178.87,178.84,0.69]
["bitfinex","SOLUSD",1755576004764,4.02098949,178.86,178.84,0.69]
["bitfinex","SOLUSD",1755576004974,13.68172527,178.87,178.83,41.46]
["bitfinex","SOLUSD",1755576005176,4.02009254,178.86,178.83,42.15]
["bitfinex","SOLUSD",1755576005555,10.06360119,178.85,178.81,0.75]
["bitfinex","SOLUSD",1755576005772,10.06360119,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576006084,14.2249239,178.82,178.81,41.5]
["bitfinex","SOLUSD",1755576006286,28.57430169,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576006492,43.68051726,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576006656,28.57430169,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576006967,30.0180254,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576007169,26.0,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576007387,16.11796524,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755576007683,3.6165369,178.86,178.81,6.34252838]
["bitfinex","SOLUSD",1755576007882,20.13619113,178.85,178.81,5.65252838]
["bitfinex","SOLUSD",1755576008083,16.11796524,178.86,178.82,42.12]
["bitfinex","SOLUSD",1755576008273,4.01620241,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755576008782,4.01620241,178.85,178.82,41.44]
["bitfinex","SOLUSD",1755576009186,4.01620241,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755576009485,3.61238788,178.86,178.83,0.68]
["bitfinex","SOLUSD",1755576009684,16.11796524,178.87,178.84,6.27159024]
["bitfinex","SOLUSD",1755576009888,19.73048755,178.88,178.85,41.42]
["bitfinex","SOLUSD",1755576010059,4.01421058,178.87,178.86,0.68]
["bitfinex","SOLUSD",1755576010260,20.13217582,178.88,178.85,41.42]
["bitfinex","SOLUSD",1755576010477,20.13217582,178.87,178.85,41.42]
["bitfinex","SOLUSD",1755576010678,16.11796524,178.87,178.85,41.42]
["bitfinex","SOLUSD",1755576010989,16.11796524,178.87,178.84,5.59159024]
["bitfinex","SOLUSD",1755576011171,16.11796524,178.87,178.85,41.42]
["bitfinex","SOLUSD",1755576011366,16.11796524,178.87,178.86,41.42]
["bitfinex","SOLUSD",1755576011567,16.14796524,178.89,178.86,41.42]
["bitfinex","SOLUSD",1755576011872,0.03,178.89,178.87,6.27065242]
["bitfinex","SOLUSD",1755576015260,0.03,178.89,178.88,6.27033989]
["bitfinex","SOLUSD",1755576015668,0.03,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1755576015871,16.14796524,178.89,178.87,5.59056913]
["bitfinex","SOLUSD",1755576016073,0.03,178.89,178.87,5.59056913]
["bitfinex","SOLUSD",1755576016278,16.14796524,178.89,178.87,5.59056913]
["bitfinex","SOLUSD",1755576016681,0.03,178.89,178.87,6.27056913]
["bitfinex","SOLUSD",1755576016882,0.03,178.89,178.88,0.68]
["bitfinex","SOLUSD",1755576017090,0.03,178.89,178.87,5.59056913]
["bitfinex","SOLUSD",1755576017388,0.03,178.89,178.88,41.4]
["bitfinex","SOLUSD",1755576018702,0.03,178.89,178.87,6.27056913]
["bitfinex","SOLUSD",1755576018993,0.03,178.89,178.88,42.06]
["bitfinex","SOLUSD",1755576019174,0.03,178.89,178.88,47.65033989]
["bitfinex","SOLUSD",1755576020106,0.03,178.89,178.88,63.76830513]
["bitfinex","SOLUSD",1755576020278,0.03,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576020785,16.14796524,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576021192,0.03,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576021370,0.03,178.89,178.88,46.97033989]
["bitfinex","SOLUSD",1755576021575,16.14796524,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576021892,16.80796524,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576022081,20.82420842,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576022390,8.32129025,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576022598,46.82420842,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576022805,69.7050276,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576024123,33.66129025,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576024272,46.16810988,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576024469,49.78540256,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576024978,46.16810988,178.89,178.88,41.38]
["bitfinex","SOLUSD",1755576025404,26.0,178.86,178.81,0.74]
["bitfinex","SOLUSD",1755576025603,7.63701815,178.85,178.82,41.36]
["bitfinex","SOLUSD",1755576025817,4.02014464,178.84,178.82,41.36]
["bitfinex","SOLUSD",1755576026002,19.73483875,178.85,178.82,42.04]
["bitfinex","SOLUSD",1755576026199,16.11796524,178.83,178.82,41.36]
["bitfinex","SOLUSD",1755576026815,3.61651692,178.85,178.82,41.36]
["bitfinex","SOLUSD",1755576027020,26.0,178.83,178.82,41.36]
["bitfinex","SOLUSD",1755576027323,42.11796524,178.83,178.82,41.36]
["bitfinex","SOLUSD",1755576027520,0.14216157,178.85,178.82,41.36]
["bitfinex","SOLUSD",1755576027719,7.63616217,178.84,178.82,41.36]
["bitfinex","SOLUSD",1755576027921,4.16168814,178.85,178.82,41.36]
["bitfinex","SOLUSD",1755576027922,30.01985332,178.83,178.82,41.36]
["bitfinex","SOLUSD",1755576029123,46.13781856,178.83,178.82,42.04]
["bitfinex","SOLUSD",1755576029427,30.01985332,178.83,178.82,42.04]
["bitfinex","SOLUSD",1755576030026,26.0,178.85,178.82,47.63221563]
["bitfinex","SOLUSD",1755576030197,26.0,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755576030394,26.0,178.85,178.82,46.95221563]
["bitfinex","SOLUSD",1755576030605,16.11796524,178.87,178.82,46.95221563]
["bitfinex","SOLUSD",1755576030809,4.02299503,178.86,178.84,0.68]
["bitfinex","SOLUSD",1755576031004,16.11796524,178.87,178.85,41.34]
["bitfinex","SOLUSD",1755576031228,4.02357413,178.86,178.85,42.02]
["bitfinex","SOLUSD",1755576031733,26.0,178.86,178.85,47.6112776]
["bitfinex","SOLUSD",1755576032021,16.14796524,178.89,178.85,47.6112776]
["bitfinex","SOLUSD",1755576032232,7.64789835,178.88,178.85,47.6112776]
["bitfinex","SOLUSD",1755576032439,7.64789835,178.87,178.85,47.6112776]
["bitfinex","SOLUSD",1755576032746,3.62224914,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755576032907,4.02438485,178.87,178.85,63.04924284]
["bitfinex","SOLUSD",1755576033106,3.62224914,178.88,178.85,63.04924284]
["bitfinex","SOLUSD",1755576033517,3.62224914,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1755576033722,7.645566,178.88,178.87,47.59065242]
["bitfinex","SOLUSD",1755576034712,0.03,178.89,178.87,47.59065242]
["bitfinex","SOLUSD",1755576034905,0.03,178.89,178.88,0.68]
["bitfinex","SOLUSD",1755576035110,4.05408288,178.89,178.88,0.68]
["bitfinex","SOLUSD",1755576035348,0.03,178.89,178.88,0.68]
["bitfinex","SOLUSD",1755576035709,0.03,178.89,178.88,6.27033989]
["bitfinex","SOLUSD",1755576036845,0.03,178.89,178.88,22.38830513]
["bitfinex","SOLUSD",1755576038912,0.03,178.89,178.88,46.89033989]
["bitfinex","SOLUSD",1755576039609,0.03,178.89,178.88,47.56033989]
["bitfinex","SOLUSD",1755576040035,0.03,178.89,178.88,63.67830513]
["bitfinex","SOLUSD",1755576040641,1e-08,178.89,178.88,63.67830513]
["bitfinex","SOLUSD",1755576046728,1e-08,178.89,178.88,47.56033989]
["bitfinex","SOLUSD",1755576047053,1e-08,178.89,178.88,22.37830513]
["bitfinex","SOLUSD",1755576047238,1e-08,178.89,178.88,63.63830513]
["bitfinex","SOLUSD",1755576047764,1e-08,178.89,178.88,22.37830513]
["bitfinex","SOLUSD",1755576048239,1e-08,178.89,178.88,63.63830513]
["bitfinex","SOLUSD",1755576049154,1e-08,178.89,178.88,78.7445207]
["bitfinex","SOLUSD",1755576050453,1e-08,178.89,178.88,72.67820876]
["bitfinex","SOLUSD",1755576052856,1e-08,178.89,178.88,31.41820876]
["bitfinex","SOLUSD",1755576053061,1e-08,178.89,178.88,72.63820876]
["bitfinex","SOLUSD",1755576053854,1e-08,178.91,178.89,15.10621557]
["bitfinex","SOLUSD",1755576054153,1e-08,178.91,178.9,51.2716533]
["bitfinex","SOLUSD",1755576054360,1e-08,178.91,178.9,51.9416533]
["bitfinex","SOLUSD",1755576055444,1e-08,178.91,178.9,72.63758379]
["bitfinex","SOLUSD",1755576056650,1e-08,178.91,178.9,31.41758379]
["bitfinex","SOLUSD",1755576056850,1e-08,178.91,178.9,72.61758379]
["bitfinex","SOLUSD",1755576059743,0.03,178.94,178.9,72.61758379]
["bitfinex","SOLUSD",1755576059744,0.03,178.94,178.91,15.10621557]
["bitfinex","SOLUSD",1755576059947,0.03,178.95,178.93,10.0516533]
["bitfinex","SOLUSD",1755576060155,0.03,178.97,178.95,15.10621557]
["bitfinex","SOLUSD",1755576060437,0.03,178.99,178.96,51.2516533]
["bitfinex","SOLUSD",1755576060646,0.03,178.99,178.98,10.0516533]
["bitfinex","SOLUSD",1755576060871,0.03,178.99,178.98,51.2516533]
["bitfinex","SOLUSD",1755576061058,0.03,178.99,178.98,10.7216533]
["bitfinex","SOLUSD",1755576061245,0.03,178.99,178.98,51.2316533]
["bitfinex","SOLUSD",1755576061718,1e-08,178.99,178.98,51.9016533]
["bitfinex","SOLUSD",1755576061848,4.22203822,179.03,178.99,15.10621557]
["bitfinex","SOLUSD",1755576061849,1e-08,179.01,178.99,15.10621557]
["bitfinex","SOLUSD",1755576062049,1e-08,179.01,179.0,51.2316533]
["bitfinex","SOLUSD",1755576062282,1e-08,179.01,179.0,10.0516533]
["bitfinex","SOLUSD",1755576062443,1e-08,179.01,179.0,51.2316533]
["bitfinex","SOLUSD",1755576062955,0.66000001,179.01,179.0,41.18]
["bitfinex","SOLUSD",1755576063767,1e-08,179.01,179.0,46.76659217]
["bitfinex","SOLUSD",1755576064992,10.71165331,179.01,179.0,41.16]
["bitfinex","SOLUSD",1755576065185,14.72550573,179.01,179.0,41.16]
["bitfinex","SOLUSD",1755576065372,14.72550573,179.01,179.0,41.03910571]
["bitfinex","SOLUSD",1755576065770,14.72550573,179.01,178.95,5.58815311]
["bitfinex","SOLUSD",1755576065972,10.0516533,178.99,178.96,41.16]
["bitfinex","SOLUSD",1755576066522,1e-08,179.01,178.96,41.16]
["bitfinex","SOLUSD",1755576066523,0.66,178.98,178.96,41.16]
["bitfinex","SOLUSD",1755576067998,0.66,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1755576068585,0.66,178.98,178.96,5.58780726]
["bitfinex","SOLUSD",1755576068865,0.66,178.97,178.96,5.58780726]
["bitfinex","SOLUSD",1755576069387,0.66,178.97,178.96,46.72780726]
["bitfinex","SOLUSD",1755576069708,10.7116533,178.97,178.96,41.14]
["bitfinex","SOLUSD",1755576070369,0.66,178.97,178.96,41.14]
["bitfinex","SOLUSD",1755576070569,14.72352278,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1755576070878,10.0516533,178.93,178.91,41.14]
["bitfinex","SOLUSD",1755576071073,10.7116533,178.93,178.91,41.14]
["bitfinex","SOLUSD",1755576071291,0.66,178.92,178.91,41.14]
["bitfinex","SOLUSD",1755576071663,10.7116533,178.92,178.91,41.14]
["bitfinex","SOLUSD",1755576072195,0.66,178.92,178.91,41.14]
["bitfinex","SOLUSD",1755576072771,10.7116533,178.92,178.91,41.14]
["bitfinex","SOLUSD",1755576072985,14.72693631,178.92,178.83,0.06]
["bitfinex","SOLUSD",1755576073186,10.0516533,178.89,178.85,46.7312776]
["bitfinex","SOLUSD",1755576073591,10.0516533,178.89,178.85,47.3912776]
["bitfinex","SOLUSD",1755576073818,10.7116533,178.88,178.85,46.7312776]
["bitfinex","SOLUSD",1755576073983,10.7116533,178.87,178.85,41.14]
["bitfinex","SOLUSD",1755576074175,10.7116533,178.86,178.85,41.14]
["bitfinex","SOLUSD",1755576074374,30.67640394,178.86,178.85,41.14]
["bitfinex","SOLUSD",1755576074578,30.67640394,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755576074798,10.7116533,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576075001,14.72773676,178.85,178.84,41.2]
["bitfinex","SOLUSD",1755576075214,29.83395233,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576075385,37.60445492,178.85,178.84,41.2]
["bitfinex","SOLUSD",1755576075572,37.60445492,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576076377,43.66976768,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576077115,0.14216157,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576077400,43.66976768,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576078104,27.55280162,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576078282,43.66976768,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576079394,30.01608346,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576079600,46.13304952,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576080199,42.11696606,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576080391,46.1239201,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576080921,30.00695404,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576081212,46.12412335,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576081575,46.78412335,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576082186,46.12412335,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576085547,61.47250049,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576085840,69.07473044,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576086601,68.97473044,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576086926,64.97431245,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576087129,69.07337273,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576087516,68.97337273,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576087736,64.97431245,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576088318,46.26628492,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576089314,42.25912763,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576089639,46.25328894,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576090240,46.25328894,178.83,178.82,0.72]
["bitfinex","SOLUSD",1755576090241,20.11112737,178.83,178.82,0.72]
["bitfinex","SOLUSD",1755576090446,16.11696606,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576090951,16.77696606,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576091138,46.76999092,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576091767,15.10621557,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576091913,39.46917995,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576092307,43.45992142,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576092508,43.45942927,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576092810,43.60159084,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576094524,42.94159084,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576095165,43.60159084,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576095350,43.59998296,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576095545,42.93998296,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576096023,43.59998296,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576096222,42.93998296,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576096421,35.35836806,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576097431,20.25215249,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576097636,20.25215249,178.82,178.81,0.72]
["bitfinex","SOLUSD",1755576098355,40.20614154,178.82,178.81,0.72]
["bitfinex","SOLUSD",1755576098648,40.20242079,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576099350,40.20381742,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576099725,63.55114761,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576099960,62.89114761,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576100452,63.55114761,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576100662,69.14336324,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755576102356,0.14216157,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755576102541,73.62210272,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755576102730,73.62210272,178.8,178.76,0.06]
["bitfinex","SOLUSD",1755576102731,41.10621557,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755576102937,62.74898604,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755576103156,63.55114761,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755576103467,15.10621557,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755576103666,37.40898604,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755576103844,36.74898604,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755576104039,21.64277047,178.76,178.75,0.75]
["bitfinex","SOLUSD",1755576104241,14.06165585,178.76,178.75,0.75]
["bitfinex","SOLUSD",1755576104440,3.99129903,178.76,178.75,0.75]
["bitfinex","SOLUSD",1755576105931,3.99129903,178.76,178.75,6.34440559]
["bitfinex","SOLUSD",1755576106178,16.12276016,178.81,178.75,47.40440559]
["bitfinex","SOLUSD",1755576106333,46.11319521,178.8,178.76,0.69]
["bitfinex","SOLUSD",1755576106647,3.99043505,178.79,178.76,0.69]
["bitfinex","SOLUSD",1755576106836,3.99043505,178.78,178.76,0.69]
["bitfinex","SOLUSD",1755576107039,3.99043505,178.77,178.76,0.69]
["bitfinex","SOLUSD",1755576107242,3.99043505,178.77,178.76,16.81276016]
["bitfinex","SOLUSD",1755576107565,3.99878931,178.77,178.76,16.81276016]
["bitfinex","SOLUSD",1755576108069,3.59769228,178.82,178.76,16.81276016]
["bitfinex","SOLUSD",1755576108265,3.60210958,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1755576108560,7.60588889,178.83,178.82,41.75]
["bitfinex","SOLUSD",1755576110641,49.72864905,178.83,178.81,41.04]
["bitfinex","SOLUSD",1755576110837,23.72864905,178.82,178.81,41.04]
["bitfinex","SOLUSD",1755576111036,23.72864905,178.82,178.75,0.06]
["bitfinex","SOLUSD",1755576111037,26.0,178.79,178.76,0.69]
["bitfinex","SOLUSD",1755576111234,7.60588889,178.78,178.76,0.69]
["bitfinex","SOLUSD",1755576111540,26.0,178.79,178.77,41.73]
["bitfinex","SOLUSD",1755576111730,7.62293456,178.78,178.77,41.73]
["bitfinex","SOLUSD",1755576112763,23.74569472,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755576112966,23.74569472,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755576113260,23.74569472,178.77,178.76,41.1]
["bitfinex","SOLUSD",1755576114866,7.62293456,178.77,178.76,41.1]
["bitfinex","SOLUSD",1755576115046,7.62293456,178.77,178.76,41.79]
["bitfinex","SOLUSD",1755576115241,28.02104495,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755576115464,0.14216157,178.76,178.74,0.69]
["bitfinex","SOLUSD",1755576115642,12.15230791,178.75,178.73,5.79501087]
["bitfinex","SOLUSD",1755576115838,7.62293456,178.74,178.73,5.79501087]
["bitfinex","SOLUSD",1755576116255,3.61014383,178.74,178.73,6.48501087]
["bitfinex","SOLUSD",1755576116446,3.61014383,178.74,178.73,0.89]
["bitfinex","SOLUSD",1755576116650,7.64123241,178.74,178.73,0.89]
["bitfinex","SOLUSD",1755576118065,12.17060576,178.74,178.73,0.89]
["bitfinex","SOLUSD",1755576120076,16.20812613,178.74,178.73,0.89]
["bitfinex","SOLUSD",1755576121355,11.67875278,178.74,178.73,22.60779177]
["bitfinex","SOLUSD",1755576121564,4.55937335,178.82,178.73,36.59537079]
["bitfinex","SOLUSD",1755576121801,4.55937335,178.82,178.78,16.12276016]
["bitfinex","SOLUSD",1755576122074,4.52937335,178.81,178.79,41.02]
["bitfinex","SOLUSD",1755576122386,0.66,178.81,178.79,41.02]
["bitfinex","SOLUSD",1755576122681,16.78276016,178.8,178.74,16.81276016]
["bitfinex","SOLUSD",1755576122866,0.66,178.8,178.75,57.12276016]
["bitfinex","SOLUSD",1755576123046,16.12276016,178.8,178.76,0.69]
["bitfinex","SOLUSD",1755576123251,16.78276016,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1755576123560,16.78276016,178.79,178.75,41.0]
["bitfinex","SOLUSD",1755576124086,26.0,178.8,178.76,0.69]
["bitfinex","SOLUSD",1755576124254,26.0,178.78,178.76,0.69]
["bitfinex","SOLUSD",1755576125065,16.78276016,178.78,178.75,41.0]
["bitfinex","SOLUSD",1755576125384,16.12276016,178.79,178.75,46.59429583]
["bitfinex","SOLUSD",1755576125694,16.12276016,178.76,178.73,0.2]
["bitfinex","SOLUSD",1755576125853,0.03,178.82,178.76,41.0]
["bitfinex","SOLUSD",1755576126179,26.0,178.8,178.77,16.81276016]
["bitfinex","SOLUSD",1755576126354,26.0,178.8,178.73,19.78253749]
["bitfinex","SOLUSD",1755576126355,16.12276016,178.78,178.73,5.79495847]
["bitfinex","SOLUSD",1755576126659,16.12276016,178.76,178.74,41.0]
["bitfinex","SOLUSD",1755576127253,16.78276016,178.76,178.74,41.0]
["bitfinex","SOLUSD",1755576127483,26.0,178.78,178.74,46.59470091]
["bitfinex","SOLUSD",1755576127789,26.0,178.78,178.74,47.28470091]
["bitfinex","SOLUSD",1755576127956,42.77276016,178.78,178.74,46.59470091]
["bitfinex","SOLUSD",1755576128282,42.77276016,178.78,178.74,47.29470091]
["bitfinex","SOLUSD",1755576128469,42.77276016,178.78,178.74,46.59470091]
["bitfinex","SOLUSD",1755576128781,16.77276016,178.77,178.74,46.65470091]
["bitfinex","SOLUSD",1755576128956,42.12276016,178.78,178.74,46.65470091]
["bitfinex","SOLUSD",1755576129157,26.0,178.78,178.74,47.35470091]
["bitfinex","SOLUSD",1755576129358,26.0,178.78,178.75,0.7]
["bitfinex","SOLUSD",1755576129574,132.73,178.81,178.76,0.7]
["bitfinex","SOLUSD",1755576129758,16.12276016,178.78,178.74,5.65470091]
["bitfinex","SOLUSD",1755576129967,42.12276016,178.78,178.75,40.98]
["bitfinex","SOLUSD",1755576130283,42.77276016,178.78,178.75,40.98]
["bitfinex","SOLUSD",1755576130484,26.0,178.78,178.75,40.98]
["bitfinex","SOLUSD",1755576130786,158.73,178.81,178.76,16.82276016]
["bitfinex","SOLUSD",1755576130981,16.12276016,178.79,178.77,40.98]
["bitfinex","SOLUSD",1755576131157,42.12276016,178.78,178.74,5.65470091]
["bitfinex","SOLUSD",1755576131486,26.65,178.78,178.75,46.57439626]
["bitfinex","SOLUSD",1755576131687,0.03,178.81,178.76,16.82276016]
["bitfinex","SOLUSD",1755576131899,26.03,178.81,178.77,0.7]
["bitfinex","SOLUSD",1755576132180,26.68,178.81,178.78,40.98]
["bitfinex","SOLUSD",1755576132386,26.03,178.81,178.78,40.98]
["bitfinex","SOLUSD",1755576132862,26.03,178.81,178.76,16.12276016]
["bitfinex","SOLUSD",1755576133180,0.65,178.8,178.77,40.98]
["bitfinex","SOLUSD",1755576133350,0.03,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1755576133549,3.63676456,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1755576134991,0.65,178.79,178.77,46.57369049]
["bitfinex","SOLUSD",1755576135172,16.77276016,178.78,178.75,5.59416061]
["bitfinex","SOLUSD",1755576135487,19.75912351,178.79,178.76,40.98]
["bitfinex","SOLUSD",1755576135659,3.63636335,178.78,178.76,46.57406778]
["bitfinex","SOLUSD",1755576135859,3.63636335,178.79,178.76,46.57406778]
["bitfinex","SOLUSD",1755576136056,3.63636335,178.78,178.76,40.98]
["bitfinex","SOLUSD",1755576136274,20.40912351,178.78,178.76,40.98]
["bitfinex","SOLUSD",1755576136459,0.65,178.78,178.76,40.98]
["bitfinex","SOLUSD",1755576137073,4.28756287,178.78,178.76,40.98]
["bitfinex","SOLUSD",1755576137277,3.63756287,178.78,178.76,40.98]
["bitfinex","SOLUSD",1755576137667,26.65,178.8,178.76,40.98]
["bitfinex","SOLUSD",1755576137668,19.76032303,178.79,178.76,40.98]
["bitfinex","SOLUSD",1755576137867,4.28756287,178.78,178.76,40.98]
["bitfinex","SOLUSD",1755576138190,4.28756287,178.77,178.76,40.98]
["bitfinex","SOLUSD",1755576139801,20.41032303,178.77,178.76,40.98]
["bitfinex","SOLUSD",1755576140170,16.77276016,178.77,178.76,40.98]
["bitfinex","SOLUSD",1755576140368,10.7251981,178.77,178.76,40.98]
["bitfinex","SOLUSD",1755576140673,0.14216157,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576140989,32.17719743,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576142464,29.61113811,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576142664,32.1748012,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576142993,36.20861071,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576143294,40.75448455,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576143492,46.34383828,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755576143667,46.84309572,178.74,178.73,0.2]
["bitfinex","SOLUSD",1755576143863,67.79827743,178.74,178.73,0.2]
["bitfinex","SOLUSD",1755576144083,72.34415127,178.74,178.73,0.2]
["bitfinex","SOLUSD",1755576144401,0.14216157,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755576144575,51.32357524,178.71,178.7,0.2]
["bitfinex","SOLUSD",1755576144776,62.20355885,178.71,178.7,0.2]
["bitfinex","SOLUSD",1755576145093,66.73668272,178.71,178.7,0.2]
["bitfinex","SOLUSD",1755576145963,72.33234048,178.71,178.7,0.2]
["bitfinex","SOLUSD",1755576146390,78.39851652,178.71,178.7,0.2]
["bitfinex","SOLUSD",1755576146587,31.38975128,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576146891,42.26973489,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576147388,38.23798071,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576147579,23.13176514,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576148094,6.19822943,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576148306,11.63272401,178.76,178.69,0.2]
["bitfinex","SOLUSD",1755576148307,16.14137414,178.72,178.69,0.2]
["bitfinex","SOLUSD",1755576148495,3.63756287,178.74,178.69,0.9]
["bitfinex","SOLUSD",1755576148718,16.14137414,178.71,178.69,0.2]
["bitfinex","SOLUSD",1755576148889,0.65,178.74,178.69,0.2]
["bitfinex","SOLUSD",1755576148890,16.93353571,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576149092,38.20655974,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576149272,30.40820473,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576149472,46.54957887,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576149671,42.28353571,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576150090,0.14216157,178.71,178.69,0.2]
["bitfinex","SOLUSD",1755576150293,16.14137414,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576150696,16.93353571,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576150878,35.65207708,178.7,178.69,0.2]
["bitfinex","SOLUSD",1755576151277,35.65207708,178.7,178.68,0.2]
["bitfinex","SOLUSD",1755576151278,15.24837714,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576151601,23.09174881,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576151816,16.93353571,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576152184,0.79216157,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576152391,16.28353571,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576152710,42.14137414,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576153421,16.93353571,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576154491,16.14137414,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755576155391,16.14137414,178.71,178.68,0.2]
["bitfinex","SOLUSD",1755576155597,16.17137414,178.73,178.68,6.49658395]
["bitfinex","SOLUSD",1755576155795,26.0,178.7,178.69,0.7]
["bitfinex","SOLUSD",1755576156095,0.03,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1755576156289,0.03,178.73,178.72,0.7]
["bitfinex","SOLUSD",1755576156602,26.03,178.73,178.72,0.7]
["bitfinex","SOLUSD",1755576157108,0.03,178.73,178.72,0.7]
["bitfinex","SOLUSD",1755576157290,0.03,178.73,178.72,16.84137414]
["bitfinex","SOLUSD",1755576157487,0.03,178.8,178.72,31.94758971]
["bitfinex","SOLUSD",1755576157711,0.03,178.8,178.79,16.14137414]
["bitfinex","SOLUSD",1755576157929,0.03,178.85,178.79,57.08137414]
["bitfinex","SOLUSD",1755576158100,0.03,178.85,178.84,21.73296438]
["bitfinex","SOLUSD",1755576158290,0.03,178.86,178.84,62.67296438]
["bitfinex","SOLUSD",1755576158493,0.03,178.86,178.85,31.90758971]
["bitfinex","SOLUSD",1755576158707,0.03,178.89,178.86,15.10621557]
["bitfinex","SOLUSD",1755576158911,4.62005395,178.99,178.88,15.10621557]
["bitfinex","SOLUSD",1755576158912,19.85373144,178.99,178.88,15.10621557]
["bitfinex","SOLUSD",1755576159101,0.1,178.99,178.93,16.14137414]
["bitfinex","SOLUSD",1755576159301,0.1,178.99,178.94,57.06137414]
["bitfinex","SOLUSD",1755576159613,0.1,178.99,178.96,16.14137414]
["bitfinex","SOLUSD",1755576159815,0.1,178.99,178.95,0.66]
["bitfinex","SOLUSD",1755576160120,0.1,178.99,178.97,16.14137414]
["bitfinex","SOLUSD",1755576160288,0.1,178.99,178.98,5.58721644]
["bitfinex","SOLUSD",1755576161424,0.1,178.99,178.96,22.38892727]
["bitfinex","SOLUSD",1755576161604,0.1,178.99,178.96,5.58755313]
["bitfinex","SOLUSD",1755576161805,0.1,178.99,178.97,16.80137414]
["bitfinex","SOLUSD",1755576162036,0.1,178.99,178.97,0.66]
["bitfinex","SOLUSD",1755576162205,0.1,178.99,178.97,16.80137414]
["bitfinex","SOLUSD",1755576162404,16.24137414,178.99,178.93,0.66]
["bitfinex","SOLUSD",1755576162621,16.24137414,178.99,178.94,40.92]
["bitfinex","SOLUSD",1755576162829,0.1,178.99,178.94,41.58]
["bitfinex","SOLUSD",1755576163033,16.14137414,178.97,178.91,15.10621557]
["bitfinex","SOLUSD",1755576163211,0.67,178.98,178.91,15.10621557]
["bitfinex","SOLUSD",1755576163212,16.14137414,178.96,178.95,40.9]
["bitfinex","SOLUSD",1755576163413,16.14137414,178.97,178.95,40.9]
["bitfinex","SOLUSD",1755576163729,0.67,178.97,178.95,40.9]
["bitfinex","SOLUSD",1755576163930,16.81137414,178.97,178.95,40.9]
["bitfinex","SOLUSD",1755576164237,26.1,178.99,178.95,41.56]
["bitfinex","SOLUSD",1755576164416,42.24137414,178.99,178.95,40.9]
["bitfinex","SOLUSD",1755576164620,16.14137414,178.98,178.95,40.9]
["bitfinex","SOLUSD",1755576164820,16.14137414,178.96,178.95,40.9]
["bitfinex","SOLUSD",1755576165215,16.81137414,178.96,178.9,0.66]
["bitfinex","SOLUSD",1755576165417,16.14137414,178.92,178.85,0.66]
["bitfinex","SOLUSD",1755576165615,16.14137414,178.91,178.86,15.10621557]
["bitfinex","SOLUSD",1755576165816,16.14137414,178.9,178.87,40.88]
["bitfinex","SOLUSD",1755576166106,16.14137414,178.88,178.84,40.34]
["bitfinex","SOLUSD",1755576166324,16.14137414,178.87,178.84,45.93153967]
["bitfinex","SOLUSD",1755576166535,26.0,178.9,178.85,41.54]
["bitfinex","SOLUSD",1755576166710,26.0,178.9,178.86,16.14137414]
["bitfinex","SOLUSD",1755576166914,26.0,178.9,178.87,0.66]
["bitfinex","SOLUSD",1755576167115,0.67,178.93,178.87,0.66]
["bitfinex","SOLUSD",1755576167317,42.14137414,178.92,178.87,0.66]
["bitfinex","SOLUSD",1755576167839,26.0,178.92,178.88,0.66]
["bitfinex","SOLUSD",1755576168221,26.0,178.92,178.88,22.39169799]
["bitfinex","SOLUSD",1755576168541,42.81137414,178.92,178.86,15.10621557]
["bitfinex","SOLUSD",1755576168727,16.14137414,178.9,178.85,40.88]
["bitfinex","SOLUSD",1755576168928,42.14137414,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576169324,42.81137414,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576169526,26.67,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576169743,42.81137414,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576169921,16.81137414,178.88,178.85,40.88]
["bitfinex","SOLUSD",1755576170233,0.67,178.88,178.85,40.88]
["bitfinex","SOLUSD",1755576170409,16.14137414,178.88,178.85,40.88]
["bitfinex","SOLUSD",1755576171437,16.14137414,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576171942,16.14137414,178.88,178.85,40.88]
["bitfinex","SOLUSD",1755576172839,0.67,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576173035,16.14137414,178.88,178.85,40.88]
["bitfinex","SOLUSD",1755576173251,26.0,178.91,178.85,40.88]
["bitfinex","SOLUSD",1755576173540,16.14137414,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576173842,16.81137414,178.89,178.85,40.88]
["bitfinex","SOLUSD",1755576174539,26.0,178.89,178.86,16.80137414]
["bitfinex","SOLUSD",1755576174843,26.0,178.89,178.87,0.66]
["bitfinex","SOLUSD",1755576175033,26.0,178.89,178.88,40.88]
["bitfinex","SOLUSD",1755576175225,26.0,178.9,178.88,40.88]
["bitfinex","SOLUSD",1755576176418,16.14137414,178.95,178.89,16.14137414]
["bitfinex","SOLUSD",1755576176628,16.14137414,178.9,178.85,15.10621557]
["bitfinex","SOLUSD",1755576176832,0.67,178.9,178.86,40.88]
["bitfinex","SOLUSD",1755576177040,16.81137414,178.89,178.86,40.88]
["bitfinex","SOLUSD",1755576177622,26.0,178.88,178.86,40.88]
["bitfinex","SOLUSD",1755576178239,26.0,178.89,178.86,40.88]
["bitfinex","SOLUSD",1755576178636,16.81137414,178.91,178.86,46.4709508]
["bitfinex","SOLUSD",1755576178841,0.67,178.9,178.86,46.4709508]
["bitfinex","SOLUSD",1755576179024,0.67,178.9,178.86,40.88]
["bitfinex","SOLUSD",1755576179364,0.67,178.9,178.86,46.47087068]
["bitfinex","SOLUSD",1755576179648,158.7,178.92,178.86,46.47087068]
["bitfinex","SOLUSD",1755576179649,175.51137414,178.92,178.86,46.47087068]
["bitfinex","SOLUSD",1755576179848,174.84137414,178.92,178.87,0.66]
["bitfinex","SOLUSD",1755576180051,26.0,178.92,178.87,0.66]
["bitfinex","SOLUSD",1755576180342,26.0,178.92,178.88,0.66]
["bitfinex","SOLUSD",1755576180526,42.14137414,178.92,178.87,5.59050974]
["bitfinex","SOLUSD",1755576180727,42.14137414,178.89,178.88,40.86]
["bitfinex","SOLUSD",1755576181042,26.0,178.89,178.88,40.86]
["bitfinex","SOLUSD",1755576181347,16.14137414,178.91,178.88,40.86]
["bitfinex","SOLUSD",1755576182033,16.81137414,178.91,178.88,40.86]
["bitfinex","SOLUSD",1755576182343,16.14137414,178.9,178.88,40.86]
["bitfinex","SOLUSD",1755576182931,16.81137414,178.9,178.88,40.86]
["bitfinex","SOLUSD",1755576183144,42.14137414,178.92,178.88,46.45030037]
["bitfinex","SOLUSD",1755576183550,42.81137414,178.92,178.88,46.45030037]
["bitfinex","SOLUSD",1755576183758,16.81137414,178.91,178.88,40.86]
["bitfinex","SOLUSD",1755576183932,42.14137414,178.89,178.84,40.4]
["bitfinex","SOLUSD",1755576184137,0.67,178.88,178.85,40.86]
["bitfinex","SOLUSD",1755576184337,16.14137414,178.86,178.85,40.86]
["bitfinex","SOLUSD",1755576184733,16.81137414,178.86,178.85,40.86]
["bitfinex","SOLUSD",1755576186360,16.81137414,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755576186534,42.81137414,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576187073,45.33060715,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576188553,45.47276872,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576188732,49.04200092,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576188938,54.63297568,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576189147,54.63350024,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755576189770,54.63350024,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755576189771,15.24837714,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755576189951,33.90964309,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755576190274,26.0,178.79,178.77,40.86]
["bitfinex","SOLUSD",1755576190479,26.0,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576190681,42.14137414,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576192385,44.66423384,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576192577,26.0,178.78,178.75,41.58]
["bitfinex","SOLUSD",1755576192766,18.6645057,178.77,178.75,41.58]
["bitfinex","SOLUSD",1755576192968,16.14137414,178.77,178.75,40.86]
["bitfinex","SOLUSD",1755576193273,16.14137414,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576194170,26.0,178.79,178.75,47.17436242]
["bitfinex","SOLUSD",1755576194366,16.14137414,178.8,178.76,0.72]
["bitfinex","SOLUSD",1755576194571,18.66796208,178.79,178.76,0.72]
["bitfinex","SOLUSD",1755576194886,26.0,178.81,178.76,0.72]
["bitfinex","SOLUSD",1755576195076,18.66796348,178.8,178.76,0.72]
["bitfinex","SOLUSD",1755576195272,2.52658934,178.79,178.76,0.72]
["bitfinex","SOLUSD",1755576195463,18.66796348,178.79,178.76,0.72]
["bitfinex","SOLUSD",1755576195783,48.43532302,178.81,178.76,0.72]
["bitfinex","SOLUSD",1755576195991,16.14137414,178.79,178.75,46.45436242]
["bitfinex","SOLUSD",1755576196365,2.52913898,178.78,178.75,46.45436242]
["bitfinex","SOLUSD",1755576196691,2.52913898,178.78,178.76,0.72]
["bitfinex","SOLUSD",1755576196920,16.14137414,178.8,178.76,0.72]
["bitfinex","SOLUSD",1755576197105,2.52932868,178.79,178.76,0.72]
["bitfinex","SOLUSD",1755576197259,16.14137414,178.8,178.75,46.45436242]
["bitfinex","SOLUSD",1755576197260,16.14137414,178.77,178.75,40.86]
["bitfinex","SOLUSD",1755576197462,2.53032426,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576197887,16.14137414,178.78,178.75,40.86]
["bitfinex","SOLUSD",1755576198091,28.53041702,178.77,178.75,40.86]
["bitfinex","SOLUSD",1755576198309,2.53167827,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576199011,2.53166818,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576199502,22.92039396,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576199674,23.06255553,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576200581,22.26039396,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576200896,28.53166818,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576201603,44.67304232,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576201778,28.53166818,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576201982,29.19166818,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576202294,28.53166818,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576203876,28.53166818,178.76,178.75,41.58]
["bitfinex","SOLUSD",1755576204303,28.5318141,178.76,178.75,41.58]
["bitfinex","SOLUSD",1755576204501,28.5318141,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576204878,26.0,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576205073,28.53226309,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576206813,28.53226309,178.76,178.75,46.45440559]
["bitfinex","SOLUSD",1755576207415,28.53226309,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576208305,29.19226309,178.76,178.75,40.86]
["bitfinex","SOLUSD",1755576209188,48.93013405,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755576209393,16.14137414,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755576209602,18.67363723,178.74,178.73,40.9]
["bitfinex","SOLUSD",1755576209906,19.33363723,178.74,178.73,40.9]
["bitfinex","SOLUSD",1755576210684,3.19226309,178.74,178.73,40.9]
["bitfinex","SOLUSD",1755576210905,45.33363723,178.74,178.73,40.9]
["bitfinex","SOLUSD",1755576211583,2.53226309,178.74,178.73,47.21503161]
["bitfinex","SOLUSD",1755576211784,132.7,178.75,178.73,46.49503161]
["bitfinex","SOLUSD",1755576213491,57.38975128,178.74,178.68,0.2]
["bitfinex","SOLUSD",1755576213689,10.0,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755576213888,0.14216157,178.61,178.58,0.2]
["bitfinex","SOLUSD",1755576214112,16.14137414,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576214313,19.47721556,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576214511,39.21454123,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576214705,43.65056103,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576215017,39.21027282,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576215181,58.88811413,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576215389,64.48753179,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576215882,43.78189856,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576216122,43.19048353,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576216617,58.2966991,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576216798,62.87642099,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576217511,73.77020542,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576217692,88.87642099,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576218413,68.47583865,178.59,178.58,0.2]
["bitfinex","SOLUSD",1755576218615,68.47583865,178.59,178.57,193.014]
["bitfinex","SOLUSD",1755576218616,16.28353571,178.58,178.57,193.014]
["bitfinex","SOLUSD",1755576218816,42.1653251,178.58,178.57,193.014]
["bitfinex","SOLUSD",1755576218987,42.1653251,178.58,178.57,88.36595798]
["bitfinex","SOLUSD",1755576219186,36.02395096,178.58,178.57,2.81707074]
["bitfinex","SOLUSD",1755576219383,36.02395096,178.58,178.35,0.56]
["bitfinex","SOLUSD",1755576219384,15.10621557,178.5,178.35,0.56]
["bitfinex","SOLUSD",1755576219610,42.14137414,178.46,178.41,41.16]
["bitfinex","SOLUSD",1755576219814,32.50962215,178.46,178.41,41.87]
["bitfinex","SOLUSD",1755576220022,48.65099629,178.46,178.41,41.16]
["bitfinex","SOLUSD",1755576220201,23.23099629,178.46,178.41,41.16]
["bitfinex","SOLUSD",1755576220518,22.33799929,178.46,178.41,41.16]
["bitfinex","SOLUSD",1755576220818,38.47937343,178.46,178.4,0.1]
["bitfinex","SOLUSD",1755576221005,28.12659977,178.46,178.42,42.03]
["bitfinex","SOLUSD",1755576221187,37.98522563,178.46,178.42,42.03]
["bitfinex","SOLUSD",1755576221388,3.98021071,178.46,178.45,1.27]
["bitfinex","SOLUSD",1755576221595,3.98021071,178.46,178.45,42.63]
["bitfinex","SOLUSD",1755576221797,48.62394055,178.46,178.45,0.56]
["bitfinex","SOLUSD",1755576222027,22.76610212,178.46,178.45,0.56]
["bitfinex","SOLUSD",1755576222323,6.48256641,178.46,178.45,0.56]
["bitfinex","SOLUSD",1755576222526,32.48256641,178.46,178.45,0.56]
["bitfinex","SOLUSD",1755576222695,38.45231769,178.46,178.45,0.56]
["bitfinex","SOLUSD",1755576223024,0.14216157,178.42,178.4,0.1]
["bitfinex","SOLUSD",1755576223235,3.94037298,178.41,178.4,0.1]
["bitfinex","SOLUSD",1755576223530,26.0,178.39,178.37,200.26380441]
["bitfinex","SOLUSD",1755576223830,26.0,178.39,178.37,241.78380441]
["bitfinex","SOLUSD",1755576223831,26.0,178.38,178.37,241.78380441]
["bitfinex","SOLUSD",1755576224123,29.93537787,178.38,178.37,242.49380441]
["bitfinex","SOLUSD",1755576224287,3.93537787,178.38,178.37,241.78380441]
["bitfinex","SOLUSD",1755576224489,3.93537787,178.38,178.37,242.49380441]
["bitfinex","SOLUSD",1755576224998,3.93537787,178.38,178.37,264.24150248]
["bitfinex","SOLUSD",1755576225192,3.93537787,178.38,178.37,200.97380441]
["bitfinex","SOLUSD",1755576225498,0.14216157,178.47,178.37,264.30150248]
["bitfinex","SOLUSD",1755576225687,6.41526251,178.46,178.39,16.14137414]
["bitfinex","SOLUSD",1755576225889,6.41526251,178.45,178.42,16.14137414]
["bitfinex","SOLUSD",1755576226105,3.92634686,178.44,178.43,42.37]
["bitfinex","SOLUSD",1755576226410,9.99241145,178.49,178.43,42.39]
["bitfinex","SOLUSD",1755576226592,26.0,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755576226792,3.9272415,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755576227337,20.06861564,178.45,178.41,0.71]
["bitfinex","SOLUSD",1755576227622,3.9272415,178.44,178.42,41.68]
["bitfinex","SOLUSD",1755576227811,46.06861564,178.43,178.42,41.68]
["bitfinex","SOLUSD",1755576228310,46.06861564,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755576228311,26.0,178.39,178.37,200.26380441]
["bitfinex","SOLUSD",1755576228483,37.80154343,178.38,178.37,200.26380441]
["bitfinex","SOLUSD",1755576228750,35.31699278,178.38,178.37,200.26380441]
["bitfinex","SOLUSD",1755576228964,37.80002614,178.38,178.37,199.68380441]
["bitfinex","SOLUSD",1755576229420,60.27275978,178.38,178.37,199.68380441]
["bitfinex","SOLUSD",1755576229754,38.525376,178.38,178.37,98.60087786]
["bitfinex","SOLUSD",1755576229919,60.27275978,178.38,178.37,98.60087786]
["bitfinex","SOLUSD",1755576230120,54.66675014,178.38,178.37,98.60087786]
["bitfinex","SOLUSD",1755576230337,86.41413392,178.38,178.37,89.51491565]
["bitfinex","SOLUSD",1755576230540,86.41413392,178.38,178.35,0.56]
["bitfinex","SOLUSD",1755576230541,15.24837714,178.36,178.35,0.56]
["bitfinex","SOLUSD",1755576230717,0.14216157,178.31,178.27,41.94]
["bitfinex","SOLUSD",1755576230922,26.0,178.29,178.28,0.71]
["bitfinex","SOLUSD",1755576231128,3.9272415,178.29,178.26,0.0584375]
["bitfinex","SOLUSD",1755576231332,0.14216157,178.31,178.26,0.0584375]
["bitfinex","SOLUSD",1755576231333,16.14137414,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576231624,3.9071483,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576231961,16.28353571,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576232144,20.19072964,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576232337,28.20107472,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576232542,28.19686875,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576232737,28.19673237,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576233052,28.0545708,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576233345,3.90285158,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576233554,28.0545708,178.27,178.26,0.7684375]
["bitfinex","SOLUSD",1755576234055,41.96,178.34,178.26,42.7084375]
["bitfinex","SOLUSD",1755576234357,24.15171922,178.27,178.26,42.7084375]
["bitfinex","SOLUSD",1755576235138,24.15171922,178.27,178.26,41.9984375]
["bitfinex","SOLUSD",1755576235343,24.15171922,178.29,178.26,42.7084375]
["bitfinex","SOLUSD",1755576235658,0.14216157,178.33,178.26,41.9984375]
["bitfinex","SOLUSD",1755576235841,24.15171922,178.3,178.26,41.9984375]
["bitfinex","SOLUSD",1755576236150,24.15171922,178.29,178.27,0.71]
["bitfinex","SOLUSD",1755576236319,26.0,178.32,178.28,0.71]
["bitfinex","SOLUSD",1755576236520,26.0,178.32,178.26,41.9984375]
["bitfinex","SOLUSD",1755576236733,24.15171922,178.31,178.28,0.71]
["bitfinex","SOLUSD",1755576237146,24.15171922,178.3,178.28,0.71]
["bitfinex","SOLUSD",1755576237353,26.0,178.33,178.28,0.71]
["bitfinex","SOLUSD",1755576237660,24.15171922,178.3,178.28,0.71]
["bitfinex","SOLUSD",1755576237828,24.15171922,178.31,178.26,41.9984375]
["bitfinex","SOLUSD",1755576238031,24.15171922,178.31,178.27,0.71]
["bitfinex","SOLUSD",1755576238227,26.0,178.34,178.28,0.71]
["bitfinex","SOLUSD",1755576238228,24.15171922,178.3,178.28,0.71]
["bitfinex","SOLUSD",1755576238528,24.15171922,178.29,178.26,42.7084375]
["bitfinex","SOLUSD",1755576238723,26.0,178.34,178.27,0.71]
["bitfinex","SOLUSD",1755576238724,24.15171922,178.31,178.27,0.71]
["bitfinex","SOLUSD",1755576239145,24.15171922,178.31,178.28,0.71]
["bitfinex","SOLUSD",1755576239357,24.15171922,178.32,178.29,0.71]
["bitfinex","SOLUSD",1755576239566,24.15171922,178.31,178.29,0.71]
["bitfinex","SOLUSD",1755576239740,26.0,178.34,178.3,42.63]
["bitfinex","SOLUSD",1755576239741,24.15171922,178.34,178.3,42.63]
["bitfinex","SOLUSD",1755576240048,24.15171922,178.34,178.31,0.71]
["bitfinex","SOLUSD",1755576240235,24.15171922,178.32,178.3,41.92]
["bitfinex","SOLUSD",1755576240548,4.58377599,178.37,178.31,0.71]
["bitfinex","SOLUSD",1755576240549,16.867673,178.37,178.31,0.71]
["bitfinex","SOLUSD",1755576241060,9.9360033,178.42,178.36,24.15171922]
["bitfinex","SOLUSD",1755576241244,24.15171922,178.4,178.37,42.79]
["bitfinex","SOLUSD",1755576241548,9.9360033,178.42,178.38,47.66600404]
["bitfinex","SOLUSD",1755576241853,9.9360033,178.42,178.38,42.06]
["bitfinex","SOLUSD",1755576242034,24.15171922,178.4,178.38,42.77]
["bitfinex","SOLUSD",1755576242231,24.18171922,178.41,178.38,42.77]
["bitfinex","SOLUSD",1755576242430,0.03,178.41,178.39,0.71]
["bitfinex","SOLUSD",1755576242638,0.03,178.41,178.4,0.71]
["bitfinex","SOLUSD",1755576242955,0.03,178.41,178.4,24.86171922]
["bitfinex","SOLUSD",1755576243536,0.03,178.41,178.4,0.71]
["bitfinex","SOLUSD",1755576243730,0.03,178.41,178.4,30.46710038]
["bitfinex","SOLUSD",1755576246364,0.03,178.45,178.42,24.15171922]
["bitfinex","SOLUSD",1755576246547,0.03,178.45,178.42,66.23171922]
["bitfinex","SOLUSD",1755576246865,42.06,178.59,178.42,66.23171922]
["bitfinex","SOLUSD",1755576246866,24.15171922,178.54,178.44,24.15171922]
["bitfinex","SOLUSD",1755576247071,17.54259321,178.58,178.47,24.15171922]
["bitfinex","SOLUSD",1755576247072,28.05932461,178.53,178.47,24.15171922]
["bitfinex","SOLUSD",1755576247351,28.06108154,178.52,178.48,42.75]
["bitfinex","SOLUSD",1755576247526,24.15171922,178.51,178.48,42.75]
["bitfinex","SOLUSD",1755576247727,14.6531947,178.58,178.5,24.15171922]
["bitfinex","SOLUSD",1755576247728,10.07355386,178.58,178.5,24.15171922]
["bitfinex","SOLUSD",1755576247927,10.07355386,178.58,178.51,42.74]
["bitfinex","SOLUSD",1755576247928,3.91125109,178.57,178.51,42.74]
["bitfinex","SOLUSD",1755576248145,3.91125109,178.57,178.52,0.7]
["bitfinex","SOLUSD",1755576248352,3.91125109,178.56,178.53,0.7]
["bitfinex","SOLUSD",1755576248539,24.15171922,178.55,178.54,42.12]
["bitfinex","SOLUSD",1755576248863,28.06734251,178.55,178.54,42.12]
["bitfinex","SOLUSD",1755576249161,28.06734251,178.55,178.54,42.1]
["bitfinex","SOLUSD",1755576249359,24.15171922,178.56,178.54,42.1]
["bitfinex","SOLUSD",1755576249531,3.91915125,178.55,178.54,42.1]
["bitfinex","SOLUSD",1755576249866,3.91915125,178.57,178.54,42.8]
["bitfinex","SOLUSD",1755576250173,24.15171922,178.62,178.55,24.85171922]
["bitfinex","SOLUSD",1755576250471,3.92291668,178.61,178.59,24.15171922]
["bitfinex","SOLUSD",1755576250638,3.92291668,178.61,178.56,0.7]
["bitfinex","SOLUSD",1755576250639,24.15171922,178.61,178.6,42.1]
["bitfinex","SOLUSD",1755576251035,3.92340497,178.61,178.6,42.1]
["bitfinex","SOLUSD",1755576251232,28.07512419,178.61,178.6,42.1]
["bitfinex","SOLUSD",1755576251540,28.07512419,178.61,178.59,42.1]
["bitfinex","SOLUSD",1755576251739,3.92340497,178.6,178.59,42.1]
["bitfinex","SOLUSD",1755576251969,24.15171922,178.62,178.59,47.69941766]
["bitfinex","SOLUSD",1755576252266,3.92689695,178.61,178.59,48.39941766]
["bitfinex","SOLUSD",1755576252433,3.92689695,178.6,178.59,42.8]
["bitfinex","SOLUSD",1755576252767,28.07861617,178.6,178.59,42.1]
["bitfinex","SOLUSD",1755576253657,28.77861617,178.6,178.59,42.1]
["bitfinex","SOLUSD",1755576253834,28.07861617,178.6,178.59,42.1]
["bitfinex","SOLUSD",1755576254540,20.08112454,178.6,178.59,42.1]
["bitfinex","SOLUSD",1755576254936,22.31655927,178.6,178.53,0.7]
["bitfinex","SOLUSD",1755576255258,26.0,178.57,178.56,42.08]
["bitfinex","SOLUSD",1755576255460,32.16233168,178.57,178.52,42.06]
["bitfinex","SOLUSD",1755576255632,3.92689695,178.56,178.52,42.06]
["bitfinex","SOLUSD",1755576255839,3.92689695,178.55,178.52,42.76]
["bitfinex","SOLUSD",1755576256063,3.92689695,178.54,178.52,42.76]
["bitfinex","SOLUSD",1755576256361,3.92689695,178.53,178.52,42.76]
["bitfinex","SOLUSD",1755576256680,3.92689695,178.53,178.52,42.06]
["bitfinex","SOLUSD",1755576256831,3.92689695,178.53,178.52,63.81584085]
["bitfinex","SOLUSD",1755576257036,0.7,178.63,178.52,64.51584085]
["bitfinex","SOLUSD",1755576257243,16.15422759,178.62,178.56,16.15422759]
["bitfinex","SOLUSD",1755576257443,17.69428052,178.61,178.57,42.04]
["bitfinex","SOLUSD",1755576257765,0.7,178.61,178.57,42.04]
["bitfinex","SOLUSD",1755576258067,16.15422759,178.6,178.57,42.04]
["bitfinex","SOLUSD",1755576258233,16.15422759,178.59,178.57,42.04]
["bitfinex","SOLUSD",1755576258434,24.761075,178.6,178.57,42.04]
["bitfinex","SOLUSD",1755576258755,24.061075,178.58,178.57,42.04]
["bitfinex","SOLUSD",1755576258958,26.30199028,178.58,178.57,42.04]
["bitfinex","SOLUSD",1755576259677,26.30199028,178.58,178.54,43.0]
["bitfinex","SOLUSD",1755576259966,24.061075,178.55,178.54,43.0]
["bitfinex","SOLUSD",1755576260129,25.60199028,178.55,178.54,43.0]
["bitfinex","SOLUSD",1755576260972,25.60157395,178.55,178.54,43.0]
["bitfinex","SOLUSD",1755576261660,26.30157395,178.55,178.54,43.0]
["bitfinex","SOLUSD",1755576262285,25.60157395,178.55,178.54,43.0]
["bitfinex","SOLUSD",1755576262854,24.061075,178.57,178.54,48.60098577]
["bitfinex","SOLUSD",1755576263162,24.061075,178.58,178.54,48.60098577]
["bitfinex","SOLUSD",1755576263486,1.5408704,178.57,178.54,48.60098577]
["bitfinex","SOLUSD",1755576263774,1.5408704,178.56,178.54,43.0]
["bitfinex","SOLUSD",1755576263950,0.73,178.6,178.54,43.0]
["bitfinex","SOLUSD",1755576263951,24.061075,178.57,178.54,43.0]
["bitfinex","SOLUSD",1755576264156,24.061075,178.57,178.54,48.60096017]
["bitfinex","SOLUSD",1755576264359,24.061075,178.55,178.54,43.0]
["bitfinex","SOLUSD",1755576264859,24.061075,178.59,178.54,49.30094482]
["bitfinex","SOLUSD",1755576265091,0.03,178.6,178.54,72.66201982]
["bitfinex","SOLUSD",1755576265092,24.091075,178.6,178.54,72.66201982]
["bitfinex","SOLUSD",1755576265264,1.54069353,178.59,178.55,0.7]
["bitfinex","SOLUSD",1755576266180,1.54069353,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1755576266374,24.061075,178.59,178.57,41.92]
["bitfinex","SOLUSD",1755576266776,0.03,178.6,178.57,41.92]
["bitfinex","SOLUSD",1755576267092,1.56996751,178.6,178.57,41.92]
["bitfinex","SOLUSD",1755576267270,0.03,178.6,178.57,41.92]
["bitfinex","SOLUSD",1755576267468,24.091075,178.6,178.57,41.92]
["bitfinex","SOLUSD",1755576267989,0.03,178.6,178.57,42.62]
["bitfinex","SOLUSD",1755576268197,0.03,178.6,178.58,5.59973121]
["bitfinex","SOLUSD",1755576268400,0.03,178.6,178.57,48.21997663]
["bitfinex","SOLUSD",1755576268700,0.03,178.6,178.57,47.51997663]
["bitfinex","SOLUSD",1755576268882,0.03,178.6,178.57,48.21997663]
["bitfinex","SOLUSD",1755576269606,24.061075,178.59,178.54,1.7]
["bitfinex","SOLUSD",1755576269785,24.061075,178.58,178.55,41.86]
["bitfinex","SOLUSD",1755576270460,0.03,178.6,178.55,47.46061306]
["bitfinex","SOLUSD",1755576270660,24.061075,178.58,178.55,47.46061306]
["bitfinex","SOLUSD",1755576271495,24.061075,178.58,178.55,41.86]
["bitfinex","SOLUSD",1755576271800,24.061075,178.56,178.55,41.8]
["bitfinex","SOLUSD",1755576272136,24.761075,178.56,178.55,41.8]
["bitfinex","SOLUSD",1755576272508,24.761075,178.56,178.54,1.0]
["bitfinex","SOLUSD",1755576272711,24.761075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576273341,0.14216157,178.58,178.54,1.0]
["bitfinex","SOLUSD",1755576273516,24.061075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576274598,0.7,178.57,178.54,1.0]
["bitfinex","SOLUSD",1755576274808,24.061075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576275326,24.761075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576275901,50.761075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576276329,50.90323657,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576277837,26.0,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576278133,50.061075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576278544,24.061075,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576279147,0.68,178.57,178.54,1.0]
["bitfinex","SOLUSD",1755576279315,24.061075,178.56,178.54,1.0]
["bitfinex","SOLUSD",1755576279633,0.71,178.6,178.54,43.42]
["bitfinex","SOLUSD",1755576279846,24.061075,178.57,178.54,42.72]
["bitfinex","SOLUSD",1755576280047,24.20323657,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576280221,28.16417851,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576280536,48.49931409,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576281504,48.35715252,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576281705,47.67715252,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576281923,48.35715252,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576282321,47.67715252,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576283713,5.50759307,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576284120,16.16955945,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576284517,19.76494747,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576284728,16.16955945,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576285843,19.76504266,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576286038,16.16955945,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576286651,16.84955945,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576286831,20.44504266,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576287021,16.84955945,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576287228,20.44504266,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576287626,19.76504266,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576288368,20.44504266,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576288841,19.76504266,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576289158,20.58720423,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576289338,46.58720423,178.55,178.54,1.0]
["bitfinex","SOLUSD",1755576289666,26.14216157,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576289853,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576290035,19.76504266,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576290235,20.44504266,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576290934,20.58720423,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576296055,25.99059052,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576298637,8.9988695,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576298836,20.17015152,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576299048,22.25285389,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576299263,20.85015152,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576299940,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576300364,0.03,178.57,178.51,0.76]
["bitfinex","SOLUSD",1755576300548,16.16955945,178.56,178.51,0.76]
["bitfinex","SOLUSD",1755576300957,16.16955945,178.53,178.51,0.76]
["bitfinex","SOLUSD",1755576301161,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576301381,42.84955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576301556,42.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576302373,46.99135165,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576302645,22.39420051,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576302842,16.99172102,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576303067,22.39423838,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576303270,20.16926145,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576303583,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576303946,16.16955945,178.54,178.51,0.76]
["bitfinex","SOLUSD",1755576304150,0.03,178.57,178.51,0.76]
["bitfinex","SOLUSD",1755576304341,16.16955945,178.52,178.51,0.76]
["bitfinex","SOLUSD",1755576304555,16.16955945,178.53,178.51,0.76]
["bitfinex","SOLUSD",1755576304746,16.16955945,178.53,178.52,0.7]
["bitfinex","SOLUSD",1755576304965,26.0,178.56,178.52,0.7]
["bitfinex","SOLUSD",1755576305266,16.16955945,178.53,178.52,0.7]
["bitfinex","SOLUSD",1755576305464,16.16955945,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576305673,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576306049,0.68,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755576306258,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576307049,26.0,178.56,178.51,0.76]
["bitfinex","SOLUSD",1755576307248,16.16955945,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755576307652,16.16955945,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576307857,16.16955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576308050,16.16955945,178.53,178.51,0.74]
["bitfinex","SOLUSD",1755576308757,0.03,178.52,178.51,0.74]
["bitfinex","SOLUSD",1755576308952,16.19955945,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576309374,0.03,178.52,178.51,0.74]
["bitfinex","SOLUSD",1755576311160,0.03,178.52,178.51,16.44443214]
["bitfinex","SOLUSD",1755576311890,0.03,178.57,178.51,71.80924979]
["bitfinex","SOLUSD",1755576312187,0.03,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755576312573,0.03,178.57,178.53,19.60454825]
["bitfinex","SOLUSD",1755576312878,0.03,178.58,178.56,16.1464207]
["bitfinex","SOLUSD",1755576313082,0.03,178.58,178.54,0.68]
["bitfinex","SOLUSD",1755576313083,0.03,178.61,178.57,41.38]
["bitfinex","SOLUSD",1755576313280,0.03,178.61,178.59,16.1464207]
["bitfinex","SOLUSD",1755576313680,0.03,178.61,178.59,0.68]
["bitfinex","SOLUSD",1755576314468,0.03,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1755576314668,0.03,178.61,178.58,42.06]
["bitfinex","SOLUSD",1755576314870,16.1764207,178.61,178.58,41.38]
["bitfinex","SOLUSD",1755576315494,16.1764207,178.61,178.56,47.66028912]
["bitfinex","SOLUSD",1755576315495,16.1764207,178.6,178.56,47.66028912]
["bitfinex","SOLUSD",1755576315878,16.1464207,178.59,178.56,42.06]
["bitfinex","SOLUSD",1755576316074,16.1764207,178.6,178.56,42.06]
["bitfinex","SOLUSD",1755576316286,16.1764207,178.6,178.56,47.66034003]
["bitfinex","SOLUSD",1755576316480,0.03,178.6,178.58,5.59973121]
["bitfinex","SOLUSD",1755576316680,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1755576316882,0.03,178.6,178.59,16.8264207]
["bitfinex","SOLUSD",1755576317404,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1755576317905,16.1764207,178.6,178.56,42.06]
["bitfinex","SOLUSD",1755576318086,16.1464207,178.59,178.56,41.38]
["bitfinex","SOLUSD",1755576318295,16.1464207,178.58,178.56,41.38]
["bitfinex","SOLUSD",1755576318518,16.1464207,178.57,178.54,0.68]
["bitfinex","SOLUSD",1755576318711,16.1464207,178.57,178.55,41.38]
["bitfinex","SOLUSD",1755576319008,16.1464207,178.56,178.55,41.38]
["bitfinex","SOLUSD",1755576319209,16.8664207,178.56,178.55,41.38]
["bitfinex","SOLUSD",1755576319378,16.8664207,178.56,178.51,5.66185384]
["bitfinex","SOLUSD",1755576319579,16.1464207,178.56,178.52,0.68]
["bitfinex","SOLUSD",1755576320376,16.1464207,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755576320609,16.1464207,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576320979,0.72,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755576320980,16.1464207,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576321304,16.1464207,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576321501,16.1464207,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576322309,16.8664207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576322513,21.0166459,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576323012,20.87448433,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576323988,24.62526604,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576324284,16.8664207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576324503,22.42088788,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576324816,26.02898819,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576325023,24.48396459,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576325305,8.33754389,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576325607,24.48396459,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576326309,24.62612616,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576327114,3.60810031,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576327314,16.1464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576327914,20.87534423,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576328890,20.15534423,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576329100,26.14216157,178.56,178.51,0.06]
["bitfinex","SOLUSD",1755576329318,16.1464207,178.55,178.52,0.68]
["bitfinex","SOLUSD",1755576329493,16.1464207,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755576329815,0.03,178.6,178.52,0.68]
["bitfinex","SOLUSD",1755576329816,16.1464207,178.58,178.52,0.68]
["bitfinex","SOLUSD",1755576330013,16.1464207,178.55,178.53,0.68]
["bitfinex","SOLUSD",1755576330213,16.1464207,178.54,178.51,0.74]
["bitfinex","SOLUSD",1755576330396,16.1464207,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576330716,16.1464207,178.55,178.51,5.66192706]
["bitfinex","SOLUSD",1755576330911,26.0,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755576331124,16.1464207,178.56,178.52,0.68]
["bitfinex","SOLUSD",1755576331412,0.72,178.59,178.52,0.68]
["bitfinex","SOLUSD",1755576331596,16.1464207,178.55,178.52,0.68]
["bitfinex","SOLUSD",1755576331918,26.72,178.59,178.52,0.68]
["bitfinex","SOLUSD",1755576332208,16.1464207,178.55,178.52,0.68]
["bitfinex","SOLUSD",1755576332713,16.1464207,178.56,178.52,0.68]
["bitfinex","SOLUSD",1755576332914,16.1464207,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576333611,16.1464207,178.54,178.51,0.74]
["bitfinex","SOLUSD",1755576335391,16.1464207,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576335723,16.1464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576335901,42.1464207,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576336091,132.7,178.57,178.51,0.06]
["bitfinex","SOLUSD",1755576336092,132.7,178.57,178.51,6.34185326]
["bitfinex","SOLUSD",1755576336294,0.14216157,178.59,178.52,16.8264207]
["bitfinex","SOLUSD",1755576336295,16.1464207,178.59,178.52,16.8264207]
["bitfinex","SOLUSD",1755576336491,16.1464207,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755576336816,16.1464207,178.55,178.51,5.66185326]
["bitfinex","SOLUSD",1755576336992,16.8664207,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755576337722,16.1464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576337896,26.0,178.57,178.51,0.06]
["bitfinex","SOLUSD",1755576338226,16.1464207,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576339007,16.1464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576339407,0.7,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576339607,16.1464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576340398,16.8464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576340905,16.3464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576342031,15.6464207,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576342328,0.7,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576342524,0.7,178.54,178.52,0.67]
["bitfinex","SOLUSD",1755576342525,26.0,178.54,178.52,0.67]
["bitfinex","SOLUSD",1755576342730,26.0,178.54,178.51,0.73]
["bitfinex","SOLUSD",1755576342929,26.0,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576343227,132.7,178.57,178.52,6.27154621]
["bitfinex","SOLUSD",1755576343397,158.7,178.57,178.52,5.60154621]
["bitfinex","SOLUSD",1755576343597,157.7,178.57,178.53,0.67]
["bitfinex","SOLUSD",1755576343797,131.7,178.57,178.54,0.67]
["bitfinex","SOLUSD",1755576344618,131.7,178.57,178.52,5.60154621]
["bitfinex","SOLUSD",1755576344619,10.79626429,178.56,178.52,5.60154621]
["bitfinex","SOLUSD",1755576344824,10.09626429,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755576345020,10.09626429,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576345922,10.09626429,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755576346398,26.0,178.56,178.51,0.73]
["bitfinex","SOLUSD",1755576346399,16.16128093,178.55,178.51,0.73]
["bitfinex","SOLUSD",1755576347313,16.16128093,178.55,178.51,6.33175192]
["bitfinex","SOLUSD",1755576347524,42.16128093,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755576348510,16.16128093,178.57,178.53,0.67]
["bitfinex","SOLUSD",1755576348708,26.0,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755576349421,0.7,178.58,178.54,5.60098577]
["bitfinex","SOLUSD",1755576349609,16.16128093,178.55,178.53,41.22]
["bitfinex","SOLUSD",1755576349827,16.16128093,178.55,178.51,46.88170772]
["bitfinex","SOLUSD",1755576349828,16.16128093,178.54,178.51,46.88170772]
["bitfinex","SOLUSD",1755576350332,16.16128093,178.54,178.51,41.28]
["bitfinex","SOLUSD",1755576350917,0.7,178.55,178.51,41.28]
["bitfinex","SOLUSD",1755576351117,16.16128093,178.54,178.51,41.28]
["bitfinex","SOLUSD",1755576351339,0.7,178.55,178.51,41.28]
["bitfinex","SOLUSD",1755576351340,16.16128093,178.53,178.51,41.28]
["bitfinex","SOLUSD",1755576351642,16.86128093,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576352664,26.7,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576352810,42.16128093,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576353309,42.86128093,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576353509,50.49687701,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576353738,50.63903858,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576353914,67.14797266,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576355344,65.74525415,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576356137,61.72635586,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576356452,67.14632594,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576356957,67.14564044,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576359251,67.14564049,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576359961,131.64,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576360129,147.80128093,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576360329,155.43377429,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576360549,147.80128093,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576360755,151.81936246,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576361136,147.80128093,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576361352,151.81920262,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576362438,155.44024789,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576363265,181.44024789,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576364252,135.26104527,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755576364435,131.64,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755576364631,131.64,178.55,178.49,0.73]
["bitfinex","SOLUSD",1755576364867,16.16128093,178.53,178.49,0.73]
["bitfinex","SOLUSD",1755576365161,29.62447854,178.53,178.49,0.73]
["bitfinex","SOLUSD",1755576365360,42.16128093,178.53,178.49,0.73]
["bitfinex","SOLUSD",1755576365538,26.0,178.53,178.49,0.73]
["bitfinex","SOLUSD",1755576365738,147.80128093,178.55,178.49,0.73]
["bitfinex","SOLUSD",1755576365956,7.65721378,178.54,178.49,0.73]
["bitfinex","SOLUSD",1755576366145,19.7883938,178.54,178.49,0.73]
["bitfinex","SOLUSD",1755576366332,13.7287576,178.54,178.49,6.33225006]
["bitfinex","SOLUSD",1755576366533,10.10164473,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576366766,14.13608527,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576367741,4.03444054,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755576367956,10.10164473,178.51,178.49,0.73]
["bitfinex","SOLUSD",1755576368449,26.0,178.52,178.49,0.73]
["bitfinex","SOLUSD",1755576368650,36.10164473,178.52,178.49,0.73]
["bitfinex","SOLUSD",1755576368962,10.10164473,178.51,178.49,0.73]
["bitfinex","SOLUSD",1755576371355,26.0,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576371356,10.10164473,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576372062,10.10164473,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576372269,36.10164473,178.52,178.49,0.73]
["bitfinex","SOLUSD",1755576372473,4.03683479,178.51,178.49,0.73]
["bitfinex","SOLUSD",1755576372641,4.03683479,178.51,178.5,0.67]
["bitfinex","SOLUSD",1755576372851,36.10164473,178.54,178.5,0.67]
["bitfinex","SOLUSD",1755576373055,36.10164473,178.54,178.49,5.66239315]
["bitfinex","SOLUSD",1755576373056,19.17421387,178.53,178.51,0.67]
["bitfinex","SOLUSD",1755576373254,13.73471469,178.53,178.51,0.67]
["bitfinex","SOLUSD",1755576373457,4.03699767,178.52,178.51,0.67]
["bitfinex","SOLUSD",1755576373671,40.1386424,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576373851,14.1386424,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576374058,10.10164473,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576374746,0.03,178.52,178.5,0.67]
["bitfinex","SOLUSD",1755576374954,4.06591068,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576375151,4.06591068,178.52,178.49,0.73]
["bitfinex","SOLUSD",1755576375559,4.06591068,178.52,178.5,0.67]
["bitfinex","SOLUSD",1755576375770,0.03,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576375976,14.1685979,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576376270,10.79164473,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576377054,4.03694332,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576377269,10.79164473,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576377577,4.03740306,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576377966,0.03,178.52,178.5,0.67]
["bitfinex","SOLUSD",1755576378153,4.06787397,178.52,178.5,0.67]
["bitfinex","SOLUSD",1755576378761,4.06787397,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576378963,14.1695187,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755576379256,10.13164473,178.52,178.49,0.73]
["bitfinex","SOLUSD",1755576379571,36.13164473,178.52,178.49,0.73]
["bitfinex","SOLUSD",1755576380175,10.10164473,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576380366,15.54170989,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576380571,16.20170989,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576380758,151.47506459,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576382283,147.43768903,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576382479,151.47450839,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576383081,151.61612611,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576383668,166.72234168,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576384289,156.62069695,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576384482,166.72234168,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576384684,151.47396454,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576385497,151.47393047,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576385869,150.81393047,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576386202,151.47393047,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576387193,150.81393047,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576388396,140.71228574,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576388689,149.41105477,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576389685,151.47378674,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576390080,151.61594831,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576391303,151.61615134,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576391595,151.61710411,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755576392877,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576393074,19.31710411,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576393281,19.97710411,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576394061,19.17494254,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576394271,15.54158784,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576394483,5.43994311,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576394691,15.54158784,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576394887,17.77200754,178.48,178.47,0.73]
["bitfinex","SOLUSD",1755576395090,17.77200754,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576395263,45.17484216,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576395470,19.17484216,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576395768,45.83484216,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576395970,19.17484216,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576396195,9.07319743,178.48,178.47,0.73]
["bitfinex","SOLUSD",1755576396420,3.6333547,178.51,178.47,0.73]
["bitfinex","SOLUSD",1755576396577,5.44350719,178.5,178.48,0.67]
["bitfinex","SOLUSD",1755576396781,16.20520322,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755576396973,151.87867676,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576397172,19.83867676,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576397384,45.17867676,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576397788,9.07703203,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576398000,15.54532206,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576398206,19.17867676,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576398587,19.17867676,178.48,178.47,0.73]
["bitfinex","SOLUSD",1755576398894,9.07703203,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576399093,19.17867676,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576399298,15.54532206,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576399690,19.17860937,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576400326,14.14069849,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576400624,46.00908292,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576400792,20.00908292,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576400995,20.00930293,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576401514,19.17714136,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576401686,19.86714136,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576402520,45.86714136,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576402692,45.17714136,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576402899,19.86714136,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576403309,20.00930293,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576403693,46.00930293,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576403899,20.00930293,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755576404196,20.00930293,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755576404197,40.71838716,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755576404396,10.10164473,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576404596,9.07549663,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576404800,5.44214193,178.46,178.45,0.73]
["bitfinex","SOLUSD",1755576405017,5.44215932,178.46,178.45,0.73]
["bitfinex","SOLUSD",1755576405398,15.54380405,178.46,178.45,0.73]
["bitfinex","SOLUSD",1755576405704,15.54380405,178.46,178.45,6.33381059]
["bitfinex","SOLUSD",1755576405705,4.03905376,178.46,178.45,6.33381059]
["bitfinex","SOLUSD",1755576405895,3.6333547,178.5,178.45,6.33381059]
["bitfinex","SOLUSD",1755576406092,5.43999053,178.49,178.46,0.67]
["bitfinex","SOLUSD",1755576406290,30.03713852,178.48,178.47,0.67]
["bitfinex","SOLUSD",1755576406495,4.03713852,178.48,178.47,0.67]
["bitfinex","SOLUSD",1755576407495,3.6339011,178.49,178.47,6.2731826]
["bitfinex","SOLUSD",1755576407723,29.6339011,178.49,178.48,0.67]
["bitfinex","SOLUSD",1755576407919,0.03,178.5,178.48,10.77164473]
["bitfinex","SOLUSD",1755576408303,0.03,178.5,178.49,0.67]
["bitfinex","SOLUSD",1755576408911,0.03,178.5,178.49,16.37419949]
["bitfinex","SOLUSD",1755576409305,0.03,178.5,178.49,6.27255476]
["bitfinex","SOLUSD",1755576409522,0.03,178.5,178.49,16.37419949]
["bitfinex","SOLUSD",1755576409723,0.03,178.5,178.49,0.67]
["bitfinex","SOLUSD",1755576410025,26.0,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755576410230,10.10164473,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576410406,26.0,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755576410612,10.10164473,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576411324,36.10164473,178.47,178.45,0.73]
["bitfinex","SOLUSD",1755576411630,26.03,178.5,178.45,0.73]
["bitfinex","SOLUSD",1755576411826,26.03,178.5,178.45,0.06]
["bitfinex","SOLUSD",1755576411827,26.0,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576412341,26.0,178.46,178.45,0.73]
["bitfinex","SOLUSD",1755576412704,0.03,178.5,178.45,0.73]
["bitfinex","SOLUSD",1755576412901,0.03,178.5,178.46,10.10164473]
["bitfinex","SOLUSD",1755576413117,0.03,178.5,178.47,0.67]
["bitfinex","SOLUSD",1755576413332,0.03,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1755576414031,0.03,178.5,178.47,5.60311432]
["bitfinex","SOLUSD",1755576414216,0.03,178.5,178.45,0.06]
["bitfinex","SOLUSD",1755576414217,10.10164473,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755576414421,10.10164473,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576414616,14.14378405,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576415234,19.87441619,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576415607,16.2368418,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576415934,16.23675736,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576416110,34.98054732,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576416312,35.12270889,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576417208,19.87433175,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576417610,20.01649332,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576418023,18.61352001,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576418223,25.61883382,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576418425,30.15999175,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576419334,20.01533724,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576420619,151.88317567,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576420818,140.37825346,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576421128,150.47532638,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576421842,4.03869624,178.46,178.45,0.73]
["bitfinex","SOLUSD",1755576422040,10.10164473,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576422225,4.03869624,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576422427,17.77644389,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576422737,10.10164473,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755576422913,10.10164473,178.47,178.45,0.73]
["bitfinex","SOLUSD",1755576423313,0.03,178.5,178.46,10.77164473]
["bitfinex","SOLUSD",1755576423511,0.03,178.5,178.49,10.10164473]
["bitfinex","SOLUSD",1755576423715,0.03,178.51,178.49,10.6619002]
["bitfinex","SOLUSD",1755576423914,0.03,178.52,178.5,10.77164473]
["bitfinex","SOLUSD",1755576424146,1.40224321,178.55,178.51,10.10164473]
["bitfinex","SOLUSD",1755576424450,0.03,178.57,178.54,10.10164473]
["bitfinex","SOLUSD",1755576424757,3.66788105,178.59,178.52,41.97]
["bitfinex","SOLUSD",1755576424758,0.03,178.59,178.56,10.10164473]
["bitfinex","SOLUSD",1755576424930,0.03,178.61,178.58,10.10164473]
["bitfinex","SOLUSD",1755576425130,0.03,178.61,178.6,10.10164473]
["bitfinex","SOLUSD",1755576425334,0.03,178.62,178.6,25.2078603]
["bitfinex","SOLUSD",1755576425643,0.03,178.66,178.62,15.24837714]
["bitfinex","SOLUSD",1755576425940,0.03,178.66,178.65,25.2078603]
["bitfinex","SOLUSD",1755576426256,0.03,178.66,178.65,66.7478603]
["bitfinex","SOLUSD",1755576426443,0.2,178.7,178.65,66.7478603]
["bitfinex","SOLUSD",1755576426444,1e-08,178.68,178.67,31.37238802]
["bitfinex","SOLUSD",1755576426648,1e-08,178.7,178.67,0.55969105]
["bitfinex","SOLUSD",1755576426958,1e-08,178.7,178.66,26.28]
["bitfinex","SOLUSD",1755576426959,1e-08,178.7,178.69,16.12401088]
["bitfinex","SOLUSD",1755576427320,1e-08,178.7,178.69,41.6]
["bitfinex","SOLUSD",1755576427545,1e-08,178.7,178.69,63.60029494]
["bitfinex","SOLUSD",1755576427750,1e-08,178.7,178.69,47.47628406]
["bitfinex","SOLUSD",1755576427919,1e-08,178.7,178.69,41.7]
["bitfinex","SOLUSD",1755576428119,1e-08,178.7,178.67,5.59661423]
["bitfinex","SOLUSD",1755576428343,1e-08,178.7,178.68,57.82401088]
["bitfinex","SOLUSD",1755576428549,1e-08,178.7,178.68,58.10401088]
["bitfinex","SOLUSD",1755576429158,1e-08,178.7,178.64,0.28]
["bitfinex","SOLUSD",1755576429159,16.79401089,178.7,178.64,0.28]
["bitfinex","SOLUSD",1755576429458,16.79401089,178.7,178.68,16.12401088]
["bitfinex","SOLUSD",1755576429459,1e-08,178.7,178.68,16.12401088]
["bitfinex","SOLUSD",1755576429618,1e-08,178.7,178.69,31.51022645]
["bitfinex","SOLUSD",1755576429823,1e-08,178.7,178.69,15.38621557]
["bitfinex","SOLUSD",1755576430020,0.2,178.76,178.7,0.14216157]
["bitfinex","SOLUSD",1755576430257,16.12401088,178.75,178.69,0.28]
["bitfinex","SOLUSD",1755576430432,16.12401088,178.73,178.71,41.7]
["bitfinex","SOLUSD",1755576430629,16.12401088,178.72,178.66,31.51022645]
["bitfinex","SOLUSD",1755576430955,16.12401088,178.74,178.68,16.12401088]
["bitfinex","SOLUSD",1755576431125,16.79401088,178.75,178.69,16.12401088]
["bitfinex","SOLUSD",1755576431325,16.12401088,178.73,178.67,57.84401088]
["bitfinex","SOLUSD",1755576431626,16.79401088,178.72,178.67,47.31677745]
["bitfinex","SOLUSD",1755576431832,0.67,178.72,178.67,63.44078833]
["bitfinex","SOLUSD",1755576432019,16.12401088,178.74,178.67,47.59677745]
["bitfinex","SOLUSD",1755576432224,16.12401088,178.72,178.67,47.31677745]
["bitfinex","SOLUSD",1755576432420,0.67,178.72,178.67,47.31677745]
["bitfinex","SOLUSD",1755576432627,16.79401088,178.72,178.67,47.31677745]
["bitfinex","SOLUSD",1755576433043,16.12401088,178.69,178.67,41.72]
["bitfinex","SOLUSD",1755576433420,16.12401088,178.68,178.67,41.72]
["bitfinex","SOLUSD",1755576433623,26.0,178.65,178.56,0.28]
["bitfinex","SOLUSD",1755576433852,26.0,178.65,178.57,41.72]
["bitfinex","SOLUSD",1755576434024,0.67,178.65,178.57,57.84401088]
["bitfinex","SOLUSD",1755576434220,16.79401088,178.65,178.58,16.12401088]
["bitfinex","SOLUSD",1755576434422,0.67,178.68,178.62,16.12401088]
["bitfinex","SOLUSD",1755576434750,26.67,178.7,178.63,41.7]
["bitfinex","SOLUSD",1755576434969,16.12401088,178.65,178.63,41.7]
["bitfinex","SOLUSD",1755576435181,16.79401088,178.64,178.63,41.7]
["bitfinex","SOLUSD",1755576435872,26.0,178.61,178.59,41.72]
["bitfinex","SOLUSD",1755576436037,16.12401088,178.6,178.54,15.10621557]
["bitfinex","SOLUSD",1755576436243,16.12401088,178.59,178.57,41.72]
["bitfinex","SOLUSD",1755576436547,16.12401088,178.6,178.57,41.72]
["bitfinex","SOLUSD",1755576437071,16.12401088,178.59,178.57,41.72]
["bitfinex","SOLUSD",1755576437246,16.12401088,178.6,178.57,41.72]
["bitfinex","SOLUSD",1755576437442,16.12401088,178.6,178.57,47.32001115]
["bitfinex","SOLUSD",1755576437936,42.12401088,178.63,178.58,0.71]
["bitfinex","SOLUSD",1755576438141,42.12401088,178.63,178.57,63.44402203]
["bitfinex","SOLUSD",1755576438142,42.12401088,178.63,178.59,0.71]
["bitfinex","SOLUSD",1755576438671,16.12401088,178.62,178.57,47.32001115]
["bitfinex","SOLUSD",1755576438872,42.12401088,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1755576439554,16.12401088,178.62,178.57,47.31975548]
["bitfinex","SOLUSD",1755576439741,16.12401088,178.58,178.54,6.31072243]
["bitfinex","SOLUSD",1755576440089,26.0,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755576440398,15.10621557,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755576440542,26.0,178.39,178.28,0.71]
["bitfinex","SOLUSD",1755576440744,16.12401088,178.32,178.29,42.3]
["bitfinex","SOLUSD",1755576441095,16.12401088,178.32,178.29,47.90882408]
["bitfinex","SOLUSD",1755576441249,16.12401088,178.33,178.29,47.90882408]
["bitfinex","SOLUSD",1755576441447,16.12401088,178.35,178.3,0.71]
["bitfinex","SOLUSD",1755576441668,16.12401088,178.34,178.3,0.71]
["bitfinex","SOLUSD",1755576441880,16.12401088,178.36,178.31,0.71]
["bitfinex","SOLUSD",1755576442055,16.12401088,178.36,178.32,0.71]
["bitfinex","SOLUSD",1755576442407,24.12115373,178.36,178.3,24.12115373]
["bitfinex","SOLUSD",1755576442712,24.12115373,178.36,178.33,0.71]
["bitfinex","SOLUSD",1755576443010,24.12115373,178.36,178.34,42.28]
["bitfinex","SOLUSD",1755576443188,24.12115373,178.38,178.34,42.28]
["bitfinex","SOLUSD",1755576443593,24.12115373,178.35,178.34,42.28]
["bitfinex","SOLUSD",1755576444121,24.12115373,178.36,178.34,42.28]
["bitfinex","SOLUSD",1755576444482,24.12115373,178.35,178.34,42.28]
["bitfinex","SOLUSD",1755576445119,17.12115373,178.35,178.34,42.28]
["bitfinex","SOLUSD",1755576445420,17.79115373,178.35,178.34,42.28]
["bitfinex","SOLUSD",1755576445584,17.79115373,178.35,178.28,5.60888485]
["bitfinex","SOLUSD",1755576445918,24.12115373,178.31,178.29,42.2]
["bitfinex","SOLUSD",1755576446082,24.12115373,178.32,178.29,42.2]
["bitfinex","SOLUSD",1755576447210,26.0,178.3,178.29,42.2]
["bitfinex","SOLUSD",1755576447415,24.79115373,178.3,178.29,42.2]
["bitfinex","SOLUSD",1755576447621,24.79115373,178.3,178.27,0.1]
["bitfinex","SOLUSD",1755576447786,24.12115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576447986,0.67,178.29,178.27,0.1]
["bitfinex","SOLUSD",1755576448183,24.12115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576448395,24.79115373,178.29,178.27,0.1]
["bitfinex","SOLUSD",1755576449921,0.67,178.29,178.27,0.1]
["bitfinex","SOLUSD",1755576450121,24.79115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576450799,24.12115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576451523,0.67,178.31,178.27,0.1]
["bitfinex","SOLUSD",1755576451694,26.0,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576451887,24.12115373,178.32,178.27,24.22115373]
["bitfinex","SOLUSD",1755576452086,24.12115373,178.32,178.27,6.41946878]
["bitfinex","SOLUSD",1755576452604,24.12115373,178.3,178.27,5.70946878]
["bitfinex","SOLUSD",1755576453005,0.67,178.34,178.27,5.70946878]
["bitfinex","SOLUSD",1755576453192,24.12115373,178.32,178.27,6.41946878]
["bitfinex","SOLUSD",1755576453391,26.0,178.33,178.28,0.71]
["bitfinex","SOLUSD",1755576453694,24.12115373,178.32,178.28,0.71]
["bitfinex","SOLUSD",1755576454006,24.12115373,178.33,178.27,29.83062251]
["bitfinex","SOLUSD",1755576454197,24.79115373,178.34,178.29,0.71]
["bitfinex","SOLUSD",1755576454402,24.79115373,178.34,178.3,42.18]
["bitfinex","SOLUSD",1755576454714,24.12115373,178.33,178.3,42.18]
["bitfinex","SOLUSD",1755576455192,24.12115373,178.33,178.3,47.78852088]
["bitfinex","SOLUSD",1755576455810,24.12115373,178.33,178.3,42.18]
["bitfinex","SOLUSD",1755576456011,24.12115373,178.32,178.3,42.18]
["bitfinex","SOLUSD",1755576456216,24.12115373,178.31,178.3,42.18]
["bitfinex","SOLUSD",1755576456595,24.12115373,178.32,178.3,42.18]
["bitfinex","SOLUSD",1755576456798,24.12115373,178.33,178.3,42.18]
["bitfinex","SOLUSD",1755576457715,24.12115373,178.34,178.3,48.49846516]
["bitfinex","SOLUSD",1755576457918,24.12115373,178.33,178.3,48.49846516]
["bitfinex","SOLUSD",1755576459290,24.12115373,178.33,178.3,42.18]
["bitfinex","SOLUSD",1755576460217,24.12115373,178.31,178.27,0.1]
["bitfinex","SOLUSD",1755576460420,24.12115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576460798,24.80115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576461217,24.12115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576461502,24.80115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576462720,24.9433153,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576463191,24.80115373,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576464320,16.89376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576466526,42.89376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576467731,16.21376248,178.29,178.27,0.1]
["bitfinex","SOLUSD",1755576468020,16.21376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576469613,26.0,178.29,178.27,0.1]
["bitfinex","SOLUSD",1755576469811,16.21376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576471517,26.0,178.3,178.27,0.1]
["bitfinex","SOLUSD",1755576471711,16.21376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576472720,16.89376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576474045,0.68,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576474248,16.89376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576475337,18.29818616,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576477431,17.61818616,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576477636,22.28081404,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576478427,48.28081404,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576478832,21.60081404,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576480154,16.21376248,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576480330,21.61226101,178.28,178.27,0.1]
["bitfinex","SOLUSD",1755576480530,42.21376248,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576480729,48.29226101,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576481139,48.30101626,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576481539,47.62101626,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576481738,31.40725378,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576481934,47.62101626,178.27,178.26,0.0584375]
["bitfinex","SOLUSD",1755576482237,47.62101626,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755576482450,21.62101626,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755576482642,22.30101626,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755576483238,21.62101626,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755576483438,22.30101626,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755576483849,5.40725378,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755576484032,21.62101626,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755576484235,25.93454032,178.26,178.24,0.56]
["bitfinex","SOLUSD",1755576484554,21.62101626,178.25,178.24,0.56]
["bitfinex","SOLUSD",1755576485137,25.29973487,178.25,178.24,0.56]
["bitfinex","SOLUSD",1755576485356,51.29973487,178.25,178.24,0.56]
["bitfinex","SOLUSD",1755576485656,51.97973487,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755576485857,25.97973487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755576486246,25.29973487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755576486449,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755576486637,16.21376248,178.17,178.14,1.26]
["bitfinex","SOLUSD",1755576486842,25.29973487,178.17,178.14,1.26]
["bitfinex","SOLUSD",1755576487045,9.08597239,178.17,178.16,200.7]
["bitfinex","SOLUSD",1755576487259,5.45090533,178.17,178.16,206.31293219]
["bitfinex","SOLUSD",1755576487982,1.40493316,178.17,178.16,206.31293219]
["bitfinex","SOLUSD",1755576488183,5.454083,178.17,178.16,200.7]
["bitfinex","SOLUSD",1755576488362,21.66784548,178.17,178.16,200.0]
["bitfinex","SOLUSD",1755576488556,25.30939265,178.17,178.16,200.0]
["bitfinex","SOLUSD",1755576488883,25.97706327,178.17,178.16,200.0]
["bitfinex","SOLUSD",1755576490758,25.97706327,178.17,178.16,200.06]
["bitfinex","SOLUSD",1755576492055,25.97706327,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576492255,26.11922484,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576492563,25.97706327,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576492764,67.45706327,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576492980,25.97706327,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576493984,47.6655161,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576494171,21.6655161,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576494675,4.04665758,178.17,178.16,176.09477481]
["bitfinex","SOLUSD",1755576495210,16.21376248,178.25,178.17,15.10621557]
["bitfinex","SOLUSD",1755576495521,16.21376248,178.18,178.17,41.44]
["bitfinex","SOLUSD",1755576495682,4.03605577,178.18,178.16,138.49186457]
["bitfinex","SOLUSD",1755576495865,20.24981825,178.17,178.16,138.49186457]
["bitfinex","SOLUSD",1755576496197,4.03605577,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576496370,4.03605577,178.17,178.16,102.66479676]
["bitfinex","SOLUSD",1755576496572,0.67,178.26,178.16,133.98477481]
["bitfinex","SOLUSD",1755576496804,16.21376248,178.24,178.18,16.21376248]
["bitfinex","SOLUSD",1755576496969,4.03564745,178.23,178.18,16.21376248]
["bitfinex","SOLUSD",1755576497165,4.03564745,178.22,178.18,15.10621557]
["bitfinex","SOLUSD",1755576497366,16.21376248,178.24,178.18,31.31997805]
["bitfinex","SOLUSD",1755576497578,41.51,178.28,178.17,41.44]
["bitfinex","SOLUSD",1755576497579,4.03683376,178.23,178.2,15.10621557]
["bitfinex","SOLUSD",1755576497795,0.03,178.28,178.21,41.48]
["bitfinex","SOLUSD",1755576498116,30.03763354,178.27,178.21,41.48]
["bitfinex","SOLUSD",1755576498411,42.21376248,178.22,178.18,41.48]
["bitfinex","SOLUSD",1755576498585,26.0,178.19,178.16,97.05186457]
["bitfinex","SOLUSD",1755576498785,26.0,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576499009,4.70645401,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576499516,16.88376248,178.2,178.16,97.05186457]
["bitfinex","SOLUSD",1755576499682,4.03623322,178.19,178.16,97.05186457]
["bitfinex","SOLUSD",1755576500298,0.67,178.18,178.16,97.05186457]
["bitfinex","SOLUSD",1755576500703,16.21376248,178.2,178.16,97.05186457]
["bitfinex","SOLUSD",1755576501009,26.0,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576502399,20.91460014,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576502801,4.70083766,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576502999,0.67,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576503220,16.88376248,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576503501,20.91517656,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576503811,4.70141408,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576504013,26.0,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576504203,30.70146992,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576504405,46.9152324,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576505298,20.9152324,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576505722,16.88376248,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576505901,20.91539924,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576506711,46.91514206,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576507833,30.73137958,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576508021,4.06137958,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576508328,4.73137958,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576508539,30.06137958,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576508906,26.03,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576509105,0.03,178.17,178.16,154.66562705]
["bitfinex","SOLUSD",1755576509609,0.03,178.17,178.16,160.27855924]
["bitfinex","SOLUSD",1755576509808,0.03,178.17,178.16,175.38477481]
["bitfinex","SOLUSD",1755576512226,0.03,178.17,178.16,154.66562705]
["bitfinex","SOLUSD",1755576513984,0.7,178.17,178.16,138.45186457]
["bitfinex","SOLUSD",1755576514276,0.7,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576514479,16.91376248,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576514642,0.7,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576515541,20.94187825,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576518691,21.08403982,178.17,178.16,97.05186457]
["bitfinex","SOLUSD",1755576518892,21.08403982,178.17,178.16,96.33186457]
["bitfinex","SOLUSD",1755576518893,39.81622367,178.17,178.16,96.33186457]
["bitfinex","SOLUSD",1755576519493,14.10886278,178.17,178.16,96.33186457]
["bitfinex","SOLUSD",1755576519814,24.7100081,178.17,178.16,96.33186457]
["bitfinex","SOLUSD",1755576519975,39.81622367,178.17,178.16,96.33186457]
["bitfinex","SOLUSD",1755576520177,45.42884083,178.17,178.16,96.33186457]
["bitfinex","SOLUSD",1755576520481,41.10621557,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576520703,65.11622367,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576520911,65.78622367,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576521412,50.6800081,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576522090,30.84027734,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576522272,47.05403982,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576523591,87.98456105,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576523794,107.11132557,178.15,178.14,0.62]
["bitfinex","SOLUSD",1755576523980,107.11132557,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755576524182,107.11132557,178.15,178.11,173.29545455]
["bitfinex","SOLUSD",1755576524183,26.0,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576524515,46.23431143,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576525276,4.02054895,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576525479,4.02054895,178.12,178.11,173.09545455]
["bitfinex","SOLUSD",1755576525881,4.02054895,178.12,178.11,189.30921703]
["bitfinex","SOLUSD",1755576526084,16.24376248,178.17,178.11,189.30921703]
["bitfinex","SOLUSD",1755576526293,26.0,178.14,178.12,42.32]
["bitfinex","SOLUSD",1755576526614,4.02116885,178.13,178.12,41.6]
["bitfinex","SOLUSD",1755576526792,4.02116885,178.14,178.12,57.81376248]
["bitfinex","SOLUSD",1755576526983,4.02116885,178.13,178.12,57.81376248]
["bitfinex","SOLUSD",1755576527515,4.02116885,178.13,178.12,41.6]
["bitfinex","SOLUSD",1755576527715,4.02116885,178.13,178.12,42.32]
["bitfinex","SOLUSD",1755576528017,26.0,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576528189,46.23493133,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576528388,4.60116885,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576528597,20.23493133,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576529608,20.9570929,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576529913,24.57927469,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576530208,24.58152071,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576530416,8.36775823,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576530619,30.16333042,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576530782,30.02116885,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576530984,46.23493133,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576531188,50.58167153,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576531598,33.78790905,178.12,178.11,172.37545455]
["bitfinex","SOLUSD",1755576531804,60.58167153,178.12,178.11,71.292528]
["bitfinex","SOLUSD",1755576532010,49.98210172,178.12,178.11,71.292528]
["bitfinex","SOLUSD",1755576532188,66.1958642,178.12,178.11,71.292528]
["bitfinex","SOLUSD",1755576532517,66.1958642,178.12,178.11,62.34866579]
["bitfinex","SOLUSD",1755576532730,10.0,178.1,178.09,7.9279]
["bitfinex","SOLUSD",1755576532904,10.0,178.06,177.92,0.72]
["bitfinex","SOLUSD",1755576533102,0.14216157,178.01,177.92,0.72]
["bitfinex","SOLUSD",1755576533306,62.17806139,178.01,177.94,1.28]
["bitfinex","SOLUSD",1755576533603,62.17806139,178.01,177.96,198.6369739]
["bitfinex","SOLUSD",1755576533604,26.0,177.98,177.96,198.6369739]
["bitfinex","SOLUSD",1755576533807,20.37150685,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576534111,8.50547615,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576534313,14.14745569,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576534526,4.0155828,177.97,177.96,199.3569739]
["bitfinex","SOLUSD",1755576534727,4.0155828,178.0,177.96,199.3569739]
["bitfinex","SOLUSD",1755576534941,4.0155828,177.99,177.97,0.72]
["bitfinex","SOLUSD",1755576535110,4.0155828,177.98,177.96,198.6369739]
["bitfinex","SOLUSD",1755576535313,4.0155828,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576535713,42.21376248,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576535919,46.22934528,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576536117,30.0155828,177.97,177.96,199.3569739]
["bitfinex","SOLUSD",1755576536508,4.0155828,177.97,177.96,199.3569739]
["bitfinex","SOLUSD",1755576536710,26.0,177.98,177.96,199.3569739]
["bitfinex","SOLUSD",1755576537040,20.22017078,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576537238,46.22017078,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576537545,62.64233235,177.97,177.96,198.6369739]
["bitfinex","SOLUSD",1755576537709,62.64233235,177.97,177.96,88.61018514]
["bitfinex","SOLUSD",1755576537710,72.64233235,177.97,177.96,88.61018514]
["bitfinex","SOLUSD",1755576537911,115.85103748,177.97,177.96,73.1706995]
["bitfinex","SOLUSD",1755576538111,36.0,177.95,177.94,0.56]
["bitfinex","SOLUSD",1755576538422,56.36233235,177.95,177.94,0.56]
["bitfinex","SOLUSD",1755576538623,56.36233235,177.95,177.88,0.67012636]
["bitfinex","SOLUSD",1755576538624,26.0,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576538823,88.66233235,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576539325,72.3064083,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576539526,88.52017078,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576540220,4.0064083,177.89,177.88,1.39012636]
["bitfinex","SOLUSD",1755576540422,4.0064083,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576540646,46.22017078,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576541057,88.54017078,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576541213,72.30778318,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576541422,20.20154566,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576541829,30.34370723,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576542022,3.98557618,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576542223,20.19933866,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576542549,72.74150023,177.89,177.88,0.67012636]
["bitfinex","SOLUSD",1755576543342,10.14216157,177.87,177.85,0.0608125]
["bitfinex","SOLUSD",1755576543545,72.61933866,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576544048,56.40557618,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576544246,195.31933866,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576544464,30.12773775,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576544751,32.92255246,177.86,177.85,0.7808125]
["bitfinex","SOLUSD",1755576544916,3.98557618,177.86,177.85,0.7808125]
["bitfinex","SOLUSD",1755576545124,30.19933866,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576545318,20.34150023,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576545852,46.48557618,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576546043,62.84150023,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576546228,62.69933866,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576546432,72.84150023,177.86,177.85,0.0608125]
["bitfinex","SOLUSD",1755576546732,10.14216157,177.85,177.84,0.62]
["bitfinex","SOLUSD",1755576546932,10.14216157,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755576547154,73.30150023,177.84,177.83,10.0]
["bitfinex","SOLUSD",1755576547718,10.14216157,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755576548038,10.14216157,177.83,177.73,0.56]
["bitfinex","SOLUSD",1755576548039,0.14216157,177.79,177.73,0.56]
["bitfinex","SOLUSD",1755576548239,16.35592405,177.77,177.73,0.56]
["bitfinex","SOLUSD",1755576548424,4.12773775,177.77,177.73,0.56]
["bitfinex","SOLUSD",1755576548866,3.98557618,177.77,177.73,1.25]
["bitfinex","SOLUSD",1755576549166,3.98557618,177.77,177.76,200.28343971]
["bitfinex","SOLUSD",1755576549519,2.93664153,177.88,177.76,216.49720219]
["bitfinex","SOLUSD",1755576549719,2.93664153,177.88,177.77,15.79621557]
["bitfinex","SOLUSD",1755576550044,2.93664153,177.88,177.79,15.10621557]
["bitfinex","SOLUSD",1755576550230,2.93664153,177.88,177.8,0.69]
["bitfinex","SOLUSD",1755576550433,26.0,177.86,177.81,15.10621557]
["bitfinex","SOLUSD",1755576550629,16.21376248,177.85,177.81,0.69]
["bitfinex","SOLUSD",1755576550820,16.21376248,177.85,177.8,15.10621557]
["bitfinex","SOLUSD",1755576550821,44.49,177.86,177.78,0.69]
["bitfinex","SOLUSD",1755576551022,26.0,177.79,177.78,0.69]
["bitfinex","SOLUSD",1755576551236,26.0,177.79,177.76,199.59343971]
["bitfinex","SOLUSD",1755576551418,26.0,177.78,177.77,0.69]
["bitfinex","SOLUSD",1755576551634,16.918088,177.82,177.77,31.31997805]
["bitfinex","SOLUSD",1755576551844,46.79664153,177.88,177.81,16.21376248]
["bitfinex","SOLUSD",1755576552034,16.91618,177.86,177.77,15.10621557]
["bitfinex","SOLUSD",1755576552220,16.91618,177.86,177.83,15.10621557]
["bitfinex","SOLUSD",1755576552550,10.0,177.96,177.76,249.07898174]
["bitfinex","SOLUSD",1755576552551,16.912366,177.91,177.86,15.10621557]
["bitfinex","SOLUSD",1755576552752,16.912366,177.91,177.84,0.69]
["bitfinex","SOLUSD",1755576552753,16.912366,177.91,177.9,39.35944023]
["bitfinex","SOLUSD",1755576552960,2.93565446,177.96,177.91,15.10621557]
["bitfinex","SOLUSD",1755576553127,2.93565446,177.96,177.95,39.35944023]
["bitfinex","SOLUSD",1755576553329,2.93565446,177.96,177.95,40.04944023]
["bitfinex","SOLUSD",1755576553330,1.47565446,177.96,177.95,40.04944023]
["bitfinex","SOLUSD",1755576553638,16.89998,178.05,177.96,15.10621557]
["bitfinex","SOLUSD",1755576553872,16.89998,178.05,178.04,39.35944023]
["bitfinex","SOLUSD",1755576554074,0.03,178.12,178.05,15.10621557]
["bitfinex","SOLUSD",1755576554351,0.03,178.12,178.11,24.25322466]
["bitfinex","SOLUSD",1755576554927,0.03,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1755576555126,0.03,178.12,178.11,39.35944023]
["bitfinex","SOLUSD",1755576555949,0.03,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1755576556135,0.03,178.12,178.11,39.35944023]
["bitfinex","SOLUSD",1755576556339,0.03,178.12,178.11,59.12621557]
["bitfinex","SOLUSD",1755576556540,0.03,178.12,178.11,83.37944023]
["bitfinex","SOLUSD",1755576556743,0.03,178.12,178.11,88.97394811]
["bitfinex","SOLUSD",1755576556947,0.03,178.12,178.11,39.35944023]
["bitfinex","SOLUSD",1755576557260,0.03,178.17,178.12,15.10621557]
["bitfinex","SOLUSD",1755576557465,0.03,178.17,178.15,39.35944023]
["bitfinex","SOLUSD",1755576557756,0.03,178.17,178.15,83.39944023]
["bitfinex","SOLUSD",1755576557978,0.03,178.17,178.13,44.04]
["bitfinex","SOLUSD",1755576558128,26.03,178.16,178.12,24.25322466]
["bitfinex","SOLUSD",1755576558334,26.03,178.16,178.08,59.16621557]
["bitfinex","SOLUSD",1755576558335,24.25322466,178.13,178.08,59.16621557]
["bitfinex","SOLUSD",1755576558546,0.03,178.16,178.12,24.25322466]
["bitfinex","SOLUSD",1755576558757,0.03,178.16,178.13,49.6938775]
["bitfinex","SOLUSD",1755576559061,0.03,178.16,178.15,39.35944023]
["bitfinex","SOLUSD",1755576559362,0.03,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755576559735,0.03,178.16,178.15,39.35944023]
["bitfinex","SOLUSD",1755576559932,0.03,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1755576560229,0.03,178.17,178.16,39.35944023]
["bitfinex","SOLUSD",1755576560428,0.03,178.17,178.16,83.49944023]
["bitfinex","SOLUSD",1755576560652,0.03,178.17,178.16,89.11237242]
["bitfinex","SOLUSD",1755576561041,0.03,178.17,178.16,39.35944023]
["bitfinex","SOLUSD",1755576561247,0.03,178.17,178.16,24.25322466]
["bitfinex","SOLUSD",1755576561456,0.03,178.17,178.16,39.35944023]
["bitfinex","SOLUSD",1755576561970,0.03,178.17,178.16,24.25322466]
["bitfinex","SOLUSD",1755576562139,0.03,178.17,178.14,44.06]
["bitfinex","SOLUSD",1755576562339,0.03,178.17,178.13,24.25322466]
["bitfinex","SOLUSD",1755576562546,0.67,178.16,178.12,24.25322466]
["bitfinex","SOLUSD",1755576562739,26.0,178.13,178.09,24.25322466]
["bitfinex","SOLUSD",1755576562970,30.62694485,178.12,178.02,5.61707163]
["bitfinex","SOLUSD",1755576563273,3.95709423,178.11,178.1,24.25322466]
["bitfinex","SOLUSD",1755576563471,3.95709423,178.11,178.1,39.35944023]
["bitfinex","SOLUSD",1755576563636,0.03,178.17,178.11,15.10621557]
["bitfinex","SOLUSD",1755576563970,0.03,178.17,178.16,24.25322466]
["bitfinex","SOLUSD",1755576564139,0.03,178.17,178.16,83.47944023]
["bitfinex","SOLUSD",1755576564341,0.03,178.18,178.17,15.10621557]
["bitfinex","SOLUSD",1755576564648,0.03,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1755576564849,0.03,178.19,178.18,20.71851773]
["bitfinex","SOLUSD",1755576565049,0.03,178.19,178.18,44.97174239]
["bitfinex","SOLUSD",1755576565554,0.03,178.19,178.16,44.12]
["bitfinex","SOLUSD",1755576565741,0.03,178.19,178.18,24.25322466]
["bitfinex","SOLUSD",1755576565938,26.7,178.19,178.09,5.61493761]
["bitfinex","SOLUSD",1755576566143,3.9553755,178.18,178.16,24.25322466]
["bitfinex","SOLUSD",1755576566343,3.9553755,178.18,178.17,24.25322466]
["bitfinex","SOLUSD",1755576566551,4.62407028,178.18,178.1,59.24621557]
["bitfinex","SOLUSD",1755576566748,4.62407028,178.18,178.15,24.25322466]
["bitfinex","SOLUSD",1755576566950,0.67,178.18,178.15,24.25322466]
["bitfinex","SOLUSD",1755576567148,0.67,178.18,178.1,59.24621557]
["bitfinex","SOLUSD",1755576567149,0.67,178.17,178.1,59.24621557]
["bitfinex","SOLUSD",1755576567483,0.67,178.17,178.0,10.0]
["bitfinex","SOLUSD",1755576567484,30.62201004,178.17,178.11,24.25322466]
["bitfinex","SOLUSD",1755576567681,3.95201004,178.16,178.11,24.25322466]
["bitfinex","SOLUSD",1755576567987,3.95027136,178.15,178.14,24.25322466]
["bitfinex","SOLUSD",1755576568294,0.03,178.19,178.14,68.33322466]
["bitfinex","SOLUSD",1755576568453,0.03,178.19,178.18,24.25322466]
["bitfinex","SOLUSD",1755576568648,0.03,178.19,178.18,68.35322466]
["bitfinex","SOLUSD",1755576568889,0.03,178.19,178.18,83.45944023]
["bitfinex","SOLUSD",1755576569470,0.03,178.19,178.18,68.33322466]
["bitfinex","SOLUSD",1755576569678,0.03,178.19,178.18,83.43944023]
["bitfinex","SOLUSD",1755576569849,0.03,178.19,178.18,39.35944023]
["bitfinex","SOLUSD",1755576570045,0.03,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1755576570263,0.03,178.23,178.2,24.39538623]
["bitfinex","SOLUSD",1755576570472,0.03,178.28,178.23,15.10621557]
["bitfinex","SOLUSD",1755576570662,0.03,178.28,178.27,39.35944023]
["bitfinex","SOLUSD",1755576570869,0.03,178.28,178.27,45.11107058]
["bitfinex","SOLUSD",1755576571450,0.03,178.28,178.27,20.85784592]
["bitfinex","SOLUSD",1755576571650,0.03,178.28,178.27,45.11107058]
["bitfinex","SOLUSD",1755576571894,0.03,178.28,178.27,44.96890901]
["bitfinex","SOLUSD",1755576572260,0.03,178.28,178.19,10.0]
["bitfinex","SOLUSD",1755576572473,0.03,178.28,178.27,24.25322466]
["bitfinex","SOLUSD",1755576572760,0.03,178.28,178.27,68.29322466]
["bitfinex","SOLUSD",1755576573350,0.03,178.28,178.27,44.02]
["bitfinex","SOLUSD",1755576573549,0.7,178.28,178.26,24.25322466]
["bitfinex","SOLUSD",1755576573781,26.7,178.28,178.24,68.27322466]
["bitfinex","SOLUSD",1755576573977,0.67,178.27,178.24,44.02]
["bitfinex","SOLUSD",1755576574185,0.7,178.27,178.26,24.25322466]
["bitfinex","SOLUSD",1755576574392,0.7,178.27,178.24,44.02]
["bitfinex","SOLUSD",1755576574593,0.67,178.26,178.24,24.25322466]
["bitfinex","SOLUSD",1755576574897,0.67,178.26,178.23,68.25322466]
["bitfinex","SOLUSD",1755576575096,0.67,178.26,178.24,24.25322466]
["bitfinex","SOLUSD",1755576575396,0.03,178.27,178.25,24.25322466]
["bitfinex","SOLUSD",1755576575564,0.7,178.27,178.24,24.25322466]
["bitfinex","SOLUSD",1755576575978,0.03,178.27,178.23,49.61061635]
["bitfinex","SOLUSD",1755576576293,0.03,178.27,178.23,44.0]
["bitfinex","SOLUSD",1755576576479,0.7,178.27,178.25,24.25322466]
["bitfinex","SOLUSD",1755576576686,0.03,178.27,178.25,24.25322466]
["bitfinex","SOLUSD",1755576576889,0.03,178.27,178.19,0.06]
["bitfinex","SOLUSD",1755576577215,0.03,178.27,178.2,43.96]
["bitfinex","SOLUSD",1755576577497,0.67,178.26,178.19,0.06]
["bitfinex","SOLUSD",1755576577872,0.67,178.26,178.19,24.31322466]
["bitfinex","SOLUSD",1755576578073,0.67,178.26,178.2,24.25322466]
["bitfinex","SOLUSD",1755576578286,26.0,178.24,178.2,24.25322466]
["bitfinex","SOLUSD",1755576578594,26.0,178.22,178.19,24.31322466]
["bitfinex","SOLUSD",1755576578792,26.0,178.22,178.2,24.25322466]
["bitfinex","SOLUSD",1755576579012,26.0,178.22,178.19,24.31322466]
["bitfinex","SOLUSD",1755576579170,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576579365,26.69,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576579774,0.69,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576580065,24.94322466,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576580477,0.69,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576580794,0.69,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755576580795,26.0,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755576580968,50.94322466,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755576581163,50.94322466,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755576581400,24.25322466,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755576581697,24.94322466,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755576581879,0.69,178.2,178.15,0.06]
["bitfinex","SOLUSD",1755576582076,0.69,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755576582275,24.25322466,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755576582477,24.94322466,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755576582789,24.94322466,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755576582999,0.69,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755576583298,24.25322466,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755576583598,24.94322466,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755576584968,29.65699847,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755576585293,33.58085741,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755576585477,33.58294743,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755576585682,26.0,178.11,178.04,43.92]
["bitfinex","SOLUSD",1755576585882,33.44061611,178.14,178.01,24.25322466]
["bitfinex","SOLUSD",1755576585883,26.0,178.06,178.01,24.25322466]
["bitfinex","SOLUSD",1755576586187,26.0,178.05,178.03,24.25322466]
["bitfinex","SOLUSD",1755576586800,26.0,178.05,178.0,49.53793001]
["bitfinex","SOLUSD",1755576586801,26.0,178.05,178.02,24.25322466]
["bitfinex","SOLUSD",1755576587190,26.0,178.05,178.0,49.53793001]
["bitfinex","SOLUSD",1755576587382,26.0,178.06,178.02,24.25322466]
["bitfinex","SOLUSD",1755576587588,26.0,178.07,178.03,24.25322466]
["bitfinex","SOLUSD",1755576587898,26.0,178.07,178.01,15.10621557]
["bitfinex","SOLUSD",1755576588207,26.0,178.06,178.02,24.25322466]
["bitfinex","SOLUSD",1755576588398,26.0,178.06,178.03,24.25322466]
["bitfinex","SOLUSD",1755576588571,0.69,178.1,178.01,15.10621557]
["bitfinex","SOLUSD",1755576588572,26.0,178.07,178.04,24.25322466]
["bitfinex","SOLUSD",1755576589084,0.69,178.13,178.06,24.25322466]
["bitfinex","SOLUSD",1755576589402,0.69,178.13,178.07,24.25322466]
["bitfinex","SOLUSD",1755576589908,3.93392309,178.16,178.07,24.25322466]
["bitfinex","SOLUSD",1755576589909,0.69,178.16,178.11,24.25322466]
["bitfinex","SOLUSD",1755576590112,0.69,178.16,178.07,15.34621557]
["bitfinex","SOLUSD",1755576590290,26.0,178.13,178.09,24.25322466]
["bitfinex","SOLUSD",1755576590608,24.94322466,178.16,178.11,24.25322466]
["bitfinex","SOLUSD",1755576590609,0.69,178.16,178.11,24.25322466]
["bitfinex","SOLUSD",1755576590778,0.69,178.13,178.09,43.82]
["bitfinex","SOLUSD",1755576590983,0.69,178.13,178.09,68.07322466]
["bitfinex","SOLUSD",1755576591208,0.69,178.17,178.1,24.25322466]
["bitfinex","SOLUSD",1755576591388,26.0,178.14,178.1,24.25322466]
["bitfinex","SOLUSD",1755576591578,24.94322466,178.17,178.1,24.25322466]
["bitfinex","SOLUSD",1755576591780,28.20102419,178.16,178.09,43.82]
["bitfinex","SOLUSD",1755576591996,0.03,178.18,178.09,43.82]
["bitfinex","SOLUSD",1755576591997,26.0,178.12,178.09,43.82]
["bitfinex","SOLUSD",1755576592183,26.0,178.12,178.1,24.25322466]
["bitfinex","SOLUSD",1755576592390,26.0,178.13,178.09,43.82]
["bitfinex","SOLUSD",1755576592598,26.0,178.13,178.09,68.07322466]
["bitfinex","SOLUSD",1755576592805,26.0,178.13,178.1,24.25322466]
["bitfinex","SOLUSD",1755576593006,26.0,178.17,178.12,24.25322466]
["bitfinex","SOLUSD",1755576593305,0.03,178.18,178.14,24.25322466]
["bitfinex","SOLUSD",1755576593612,0.03,178.18,178.13,24.25322466]
["bitfinex","SOLUSD",1755576593778,26.0,178.16,178.11,5.61446479]
["bitfinex","SOLUSD",1755576593975,26.0,178.16,178.13,24.25322466]
["bitfinex","SOLUSD",1755576594176,26.0,178.16,178.1,20.72096708]
["bitfinex","SOLUSD",1755576594379,26.0,178.16,178.13,24.25322466]
["bitfinex","SOLUSD",1755576594597,26.0,178.16,178.1,15.10621557]
["bitfinex","SOLUSD",1755576594800,3.97363585,178.15,178.09,68.07322466]
["bitfinex","SOLUSD",1755576595005,24.25322466,178.15,178.09,43.82]
["bitfinex","SOLUSD",1755576595512,0.69,178.16,178.09,43.82]
["bitfinex","SOLUSD",1755576595513,3.97352747,178.14,178.1,24.25322466]
["bitfinex","SOLUSD",1755576595806,24.94322466,178.16,178.1,24.25322466]
["bitfinex","SOLUSD",1755576596005,3.98258095,178.15,178.1,24.25322466]
["bitfinex","SOLUSD",1755576596213,0.69,178.16,178.11,24.25322466]
["bitfinex","SOLUSD",1755576596214,3.98258095,178.14,178.11,24.25322466]
["bitfinex","SOLUSD",1755576596514,3.98258095,178.13,178.09,49.4351195]
["bitfinex","SOLUSD",1755576596678,26.03,178.18,178.12,24.25322466]
["bitfinex","SOLUSD",1755576596981,3.99564074,178.17,178.12,24.25322466]
["bitfinex","SOLUSD",1755576597181,3.99564074,178.16,178.12,24.25322466]
["bitfinex","SOLUSD",1755576597384,3.99564074,178.15,178.12,24.25322466]
["bitfinex","SOLUSD",1755576597599,3.99564074,178.14,178.12,24.25322466]
["bitfinex","SOLUSD",1755576597910,3.99564074,178.13,178.12,24.25322466]
["bitfinex","SOLUSD",1755576599410,3.99564074,178.13,178.11,24.25322466]
["bitfinex","SOLUSD",1755576599577,0.69,178.16,178.12,24.25322466]
["bitfinex","SOLUSD",1755576599780,4.0121949,178.15,178.12,24.25322466]
["bitfinex","SOLUSD",1755576599988,4.0121949,178.14,178.09,49.67497297]
["bitfinex","SOLUSD",1755576600186,4.0121949,178.13,178.11,24.25322466]
["bitfinex","SOLUSD",1755576600410,0.69,178.15,178.11,24.25322466]
["bitfinex","SOLUSD",1755576600411,4.0121949,178.12,178.11,67.77322466]
["bitfinex","SOLUSD",1755576600615,4.0121949,178.12,178.11,83.11944023]
["bitfinex","SOLUSD",1755576601121,0.03,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1755576601280,4.01229453,178.17,178.13,24.25322466]
["bitfinex","SOLUSD",1755576601481,4.01229453,178.16,178.14,24.25322466]
["bitfinex","SOLUSD",1755576601821,4.01340012,178.15,178.14,24.25322466]
["bitfinex","SOLUSD",1755576601980,4.01339853,178.15,178.14,24.25322466]
["bitfinex","SOLUSD",1755576602410,4.01339853,178.15,178.14,24.49322466]
["bitfinex","SOLUSD",1755576602604,0.03,178.18,178.14,24.49322466]
["bitfinex","SOLUSD",1755576602605,0.03,178.18,178.14,39.7416018]
["bitfinex","SOLUSD",1755576602808,4.0128824,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1755576603110,4.01288282,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1755576603312,4.01288282,178.17,178.16,20.71914776]
["bitfinex","SOLUSD",1755576603477,0.03,178.18,178.16,21.10130933]
["bitfinex","SOLUSD",1755576603674,0.03,178.2,178.18,15.10621557]
["bitfinex","SOLUSD",1755576603905,0.03,178.23,178.2,15.10621557]
["bitfinex","SOLUSD",1755576604097,0.03,178.23,178.22,39.35944023]
["bitfinex","SOLUSD",1755576604500,0.03,178.23,178.22,39.56944023]
["bitfinex","SOLUSD",1755576604883,0.03,178.23,178.22,15.31621557]
["bitfinex","SOLUSD",1755576605088,0.03,178.23,178.22,39.56944023]
["bitfinex","SOLUSD",1755576605307,0.03,178.23,178.22,45.18048276]
["bitfinex","SOLUSD",1755576605507,0.03,178.23,178.22,88.66048276]
["bitfinex","SOLUSD",1755576606309,0.03,178.23,178.22,88.80264433]
["bitfinex","SOLUSD",1755576606711,1e-08,178.23,178.22,88.80264433]
["bitfinex","SOLUSD",1755576607006,0.03,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1755576607182,0.03,178.28,178.26,45.11138526]
["bitfinex","SOLUSD",1755576607599,0.03,178.28,178.26,45.32138526]
["bitfinex","SOLUSD",1755576607795,1e-08,178.28,178.27,39.7116018]
["bitfinex","SOLUSD",1755576608727,1e-08,178.28,178.27,83.0916018]
["bitfinex","SOLUSD",1755576609025,1e-08,178.28,178.27,83.0716018]
["bitfinex","SOLUSD",1755576609214,0.03,178.29,178.28,15.24837714]
["bitfinex","SOLUSD",1755576609215,1e-08,178.29,178.28,15.24837714]
["bitfinex","SOLUSD",1755576609418,0.2,178.3,178.28,45.32075593]
["bitfinex","SOLUSD",1755576609709,0.2,178.3,178.29,39.56944023]
["bitfinex","SOLUSD",1755576609914,0.2,178.3,178.29,82.90944023]
["bitfinex","SOLUSD",1755576611182,0.03,178.34,178.29,82.90944023]
["bitfinex","SOLUSD",1755576611183,1e-08,178.34,178.33,15.24837714]
["bitfinex","SOLUSD",1755576611383,0.2,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1755576611588,0.2,178.41,178.37,39.5016018]
["bitfinex","SOLUSD",1755576611792,0.2,178.41,178.37,83.0516018]
["bitfinex","SOLUSD",1755576612213,0.2,178.41,178.37,82.8416018]
["bitfinex","SOLUSD",1755576612415,0.2,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755576612619,0.68,178.5,178.4,39.35944023]
["bitfinex","SOLUSD",1755576612925,0.2,178.51,178.49,24.25322466]
["bitfinex","SOLUSD",1755576613087,0.2,178.51,178.5,43.3]
["bitfinex","SOLUSD",1755576613289,0.2,178.51,178.5,88.24168112]
["bitfinex","SOLUSD",1755576613802,0.2,178.51,178.5,29.85546555]
["bitfinex","SOLUSD",1755576613992,0.2,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1755576614192,0.2,178.51,178.49,82.63944023]
["bitfinex","SOLUSD",1755576614421,0.2,178.51,178.5,67.53322466]
["bitfinex","SOLUSD",1755576614915,0.2,178.51,178.5,82.7816018]
["bitfinex","SOLUSD",1755576615492,0.2,178.51,178.5,88.38384269]
["bitfinex","SOLUSD",1755576615820,0.2,178.51,178.5,20.85061803]
["bitfinex","SOLUSD",1755576616030,0.88,178.51,178.5,58.36621557]
["bitfinex","SOLUSD",1755576616194,0.2,178.51,178.5,88.36384269]
["bitfinex","SOLUSD",1755576616922,0.2,178.51,178.5,45.10384269]
["bitfinex","SOLUSD",1755576617103,0.2,178.51,178.5,88.36384269]
["bitfinex","SOLUSD",1755576617299,0.88,178.51,178.5,58.38621557]
["bitfinex","SOLUSD",1755576617499,0.2,178.51,178.5,88.38384269]
["bitfinex","SOLUSD",1755576618117,0.2,178.51,178.5,43.32]
["bitfinex","SOLUSD",1755576618118,0.88,178.51,178.5,43.32]
["bitfinex","SOLUSD",1755576618292,0.88,178.51,178.5,67.57322466]
["bitfinex","SOLUSD",1755576618496,0.2,178.51,178.45,0.14216157]
["bitfinex","SOLUSD",1755576618690,0.2,178.51,178.5,24.25322466]
["bitfinex","SOLUSD",1755576618691,0.88,178.51,178.5,24.25322466]
["bitfinex","SOLUSD",1755576618916,0.88,178.51,178.5,67.57322466]
["bitfinex","SOLUSD",1755576619213,0.2,178.51,178.5,67.57322466]
["bitfinex","SOLUSD",1755576619414,0.2,178.51,178.5,67.71538623]
["bitfinex","SOLUSD",1755576619619,0.2,178.51,178.5,73.31762712]
["bitfinex","SOLUSD",1755576619818,0.2,178.51,178.5,43.46216157]
["bitfinex","SOLUSD",1755576620008,0.88,178.51,178.5,43.32]
["bitfinex","SOLUSD",1755576620415,26.88,178.51,178.5,43.32]
["bitfinex","SOLUSD",1755576620620,51.13322466,178.51,178.39,15.10621557]
["bitfinex","SOLUSD",1755576620819,24.25322466,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755576621022,24.25322466,178.47,178.38,5.60600964]
["bitfinex","SOLUSD",1755576621209,50.25322466,178.44,178.39,43.42]
["bitfinex","SOLUSD",1755576621407,0.68,178.43,178.39,43.42]
["bitfinex","SOLUSD",1755576621602,0.68,178.42,178.39,43.42]
["bitfinex","SOLUSD",1755576621797,0.68,178.45,178.39,67.67322466]
["bitfinex","SOLUSD",1755576622126,26.0,178.47,178.43,24.25322466]
["bitfinex","SOLUSD",1755576622293,26.0,178.47,178.44,67.67322466]
["bitfinex","SOLUSD",1755576622498,0.88,178.51,178.47,15.10621557]
["bitfinex","SOLUSD",1755576622749,0.2,178.51,178.5,24.25322466]
["bitfinex","SOLUSD",1755576622909,0.2,178.51,178.5,39.35944023]
["bitfinex","SOLUSD",1755576623302,0.2,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1755576623621,0.2,178.51,178.5,39.5016018]
["bitfinex","SOLUSD",1755576623826,0.2,178.51,178.44,5.60412463]
["bitfinex","SOLUSD",1755576623827,0.88,178.51,178.44,5.60412463]
["bitfinex","SOLUSD",1755576624026,25.13322466,178.51,178.45,43.4]
["bitfinex","SOLUSD",1755576624222,0.68,178.5,178.45,43.4]
["bitfinex","SOLUSD",1755576624412,0.68,178.49,178.45,43.4]
["bitfinex","SOLUSD",1755576624608,0.2,178.51,178.44,15.10621557]
["bitfinex","SOLUSD",1755576624609,24.93322466,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755576624817,24.93322466,178.47,178.45,43.44]
["bitfinex","SOLUSD",1755576625133,24.25322466,178.48,178.46,43.44]
["bitfinex","SOLUSD",1755576625320,24.25322466,178.48,178.4,5.60509736]
["bitfinex","SOLUSD",1755576625321,24.25322466,178.47,178.45,43.44]
["bitfinex","SOLUSD",1755576625517,24.93322466,178.46,178.31,10.0]
["bitfinex","SOLUSD",1755576625712,24.25322466,178.42,178.36,24.25322466]
["bitfinex","SOLUSD",1755576625908,24.25322466,178.42,178.37,43.42]
["bitfinex","SOLUSD",1755576626111,24.25322466,178.41,178.37,43.42]
["bitfinex","SOLUSD",1755576626325,24.93322466,178.42,178.37,43.42]
["bitfinex","SOLUSD",1755576626497,0.68,178.41,178.37,67.67322466]
["bitfinex","SOLUSD",1755576626707,24.25322466,178.42,178.37,43.42]
["bitfinex","SOLUSD",1755576626899,0.68,178.4,178.37,43.42]
["bitfinex","SOLUSD",1755576627522,24.93322466,178.45,178.4,15.10621557]
["bitfinex","SOLUSD",1755576627696,26.0,178.47,178.43,24.25322466]
["bitfinex","SOLUSD",1755576627903,24.25322466,178.49,178.43,24.25322466]
["bitfinex","SOLUSD",1755576627904,26.0,178.46,178.44,24.25322466]
["bitfinex","SOLUSD",1755576628305,26.0,178.46,178.43,43.36]
["bitfinex","SOLUSD",1755576628508,0.68,178.48,178.43,43.36]
["bitfinex","SOLUSD",1755576628509,0.68,178.48,178.43,67.61322466]
["bitfinex","SOLUSD",1755576628710,26.0,178.47,178.43,67.61322466]
["bitfinex","SOLUSD",1755576628932,26.68,178.46,178.43,67.61322466]
["bitfinex","SOLUSD",1755576629429,0.68,178.49,178.44,15.10621557]
["bitfinex","SOLUSD",1755576629639,26.68,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755576629814,26.0,178.48,178.44,39.35944023]
["bitfinex","SOLUSD",1755576630135,0.68,178.47,178.44,39.35944023]
["bitfinex","SOLUSD",1755576630643,24.25322466,178.5,178.44,39.35944023]
["bitfinex","SOLUSD",1755576630810,26.0,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1755576631127,26.0,178.46,178.45,43.26]
["bitfinex","SOLUSD",1755576631431,50.25322466,178.46,178.32,0.72]
["bitfinex","SOLUSD",1755576631607,0.14216157,178.5,178.32,0.72]
["bitfinex","SOLUSD",1755576631608,24.25322466,178.39,178.32,24.25322466]
["bitfinex","SOLUSD",1755576631808,26.0,178.39,178.33,43.24]
["bitfinex","SOLUSD",1755576632113,26.0,178.39,178.36,39.35944023]
["bitfinex","SOLUSD",1755576632307,26.0,178.39,178.37,43.24]
["bitfinex","SOLUSD",1755576632626,24.93322466,178.38,178.37,43.24]
["bitfinex","SOLUSD",1755576633929,0.68,178.38,178.32,39.35944023]
["bitfinex","SOLUSD",1755576634132,0.68,178.38,178.34,43.22]
["bitfinex","SOLUSD",1755576634347,0.68,178.41,178.35,39.35944023]
["bitfinex","SOLUSD",1755576634516,0.68,178.41,178.34,67.47322466]
["bitfinex","SOLUSD",1755576634718,50.25322466,178.4,178.34,43.22]
["bitfinex","SOLUSD",1755576634913,24.93322466,178.39,178.34,43.22]
["bitfinex","SOLUSD",1755576635107,0.68,178.39,178.34,24.25322466]
["bitfinex","SOLUSD",1755576635312,0.68,178.39,178.35,43.16]
["bitfinex","SOLUSD",1755576635725,26.0,178.4,178.35,67.41322466]
["bitfinex","SOLUSD",1755576636036,26.0,178.4,178.37,24.25322466]
["bitfinex","SOLUSD",1755576636233,26.0,178.4,178.38,43.12]
["bitfinex","SOLUSD",1755576637021,26.68,178.4,178.38,43.12]
["bitfinex","SOLUSD",1755576637820,26.0,178.37,178.36,43.1]
["bitfinex","SOLUSD",1755576638434,24.94322466,178.39,178.36,43.1]
["bitfinex","SOLUSD",1755576638435,0.69,178.39,178.36,43.1]
["bitfinex","SOLUSD",1755576638648,26.0,178.37,178.36,43.1]
["bitfinex","SOLUSD",1755576639226,26.0,178.38,178.36,43.1]
["bitfinex","SOLUSD",1755576639537,26.69,178.38,178.36,43.1]
["bitfinex","SOLUSD",1755576640147,26.0,178.4,178.36,43.1]
["bitfinex","SOLUSD",1755576640527,24.25322466,178.44,178.39,15.10621557]
["bitfinex","SOLUSD",1755576640826,24.94322466,178.45,178.4,43.0]
["bitfinex","SOLUSD",1755576641221,0.69,178.44,178.4,43.0]
["bitfinex","SOLUSD",1755576641552,26.0,178.42,178.4,43.0]
["bitfinex","SOLUSD",1755576642063,24.94322466,178.41,178.33,15.10621557]
["bitfinex","SOLUSD",1755576642254,24.25322466,178.36,178.34,42.94]
["bitfinex","SOLUSD",1755576642437,26.0,178.38,178.34,42.94]
["bitfinex","SOLUSD",1755576642642,10.03899237,178.52,178.34,42.94]
["bitfinex","SOLUSD",1755576642643,0.69,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1755576642854,50.25322466,178.43,178.39,42.92]
["bitfinex","SOLUSD",1755576643045,50.25322466,178.4,178.39,42.92]
["bitfinex","SOLUSD",1755576643356,50.25322466,178.4,178.33,58.02621557]
["bitfinex","SOLUSD",1755576643357,50.94322466,178.4,178.33,58.02621557]
["bitfinex","SOLUSD",1755576643524,50.25322466,178.37,178.33,58.02621557]
["bitfinex","SOLUSD",1755576643729,24.25322466,178.36,178.33,58.02621557]
["bitfinex","SOLUSD",1755576643951,24.94322466,178.37,178.33,58.02621557]
["bitfinex","SOLUSD",1755576644569,26.0,178.45,178.33,63.63375284]
["bitfinex","SOLUSD",1755576644775,26.0,178.4,178.35,24.25322466]
["bitfinex","SOLUSD",1755576645064,26.0,178.4,178.36,57.98621557]
["bitfinex","SOLUSD",1755576645561,26.0,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755576645768,26.0,178.4,178.39,42.86]
["bitfinex","SOLUSD",1755576645975,50.94322466,178.4,178.39,42.86]
["bitfinex","SOLUSD",1755576646137,26.0,178.38,178.37,42.86]
["bitfinex","SOLUSD",1755576646335,50.94322466,178.38,178.3,39.41944023]
["bitfinex","SOLUSD",1755576646540,26.69,178.38,178.31,42.86]
["bitfinex","SOLUSD",1755576646737,24.25322466,178.36,178.31,42.86]
["bitfinex","SOLUSD",1755576646962,24.25322466,178.36,178.31,43.56]
["bitfinex","SOLUSD",1755576647164,26.69,178.38,178.31,43.56]
["bitfinex","SOLUSD",1755576647383,28.26125503,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1755576647538,17.00130357,178.45,178.3,0.06]
["bitfinex","SOLUSD",1755576647539,26.0,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576647862,50.25322466,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576648035,50.94322466,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576648459,30.69857609,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576648663,54.95180075,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576648861,54.26180075,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576649172,50.25322466,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576649539,50.94322466,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576649749,54.95346952,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576650037,28.95293756,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755576650837,28.95293756,178.31,178.24,43.04]
["bitfinex","SOLUSD",1755576651038,24.25322466,178.29,178.24,43.04]
["bitfinex","SOLUSD",1755576651253,28.95293756,178.29,178.24,43.04]
["bitfinex","SOLUSD",1755576652061,28.95293756,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755576652256,4.0097129,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755576652467,30.00813242,178.29,178.26,24.31322466]
["bitfinex","SOLUSD",1755576652676,30.00813242,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755576652883,54.26135708,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755576653379,4.00813242,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755576653676,24.25322466,178.33,178.28,0.76]
["bitfinex","SOLUSD",1755576653873,24.25322466,178.33,178.28,43.8]
["bitfinex","SOLUSD",1755576653874,4.00782528,178.32,178.28,43.8]
["bitfinex","SOLUSD",1755576654075,4.00782528,178.31,178.28,43.8]
["bitfinex","SOLUSD",1755576654248,4.00718651,178.31,178.28,43.8]
["bitfinex","SOLUSD",1755576654447,24.25322466,178.33,178.28,43.8]
["bitfinex","SOLUSD",1755576654642,4.00678472,178.32,178.28,49.40914913]
["bitfinex","SOLUSD",1755576654841,0.14216157,178.42,178.3,24.25322466]
["bitfinex","SOLUSD",1755576655038,10.0,178.46,178.3,24.25322466]
["bitfinex","SOLUSD",1755576655039,0.69,178.39,178.31,24.25322466]
["bitfinex","SOLUSD",1755576655276,24.25322466,178.37,178.32,43.04]
["bitfinex","SOLUSD",1755576655464,4.00698038,178.36,178.32,43.74]
["bitfinex","SOLUSD",1755576655673,50.25322466,178.37,178.32,43.74]
["bitfinex","SOLUSD",1755576655977,4.00748419,178.36,178.33,30.56080611]
["bitfinex","SOLUSD",1755576656267,26.0,178.35,178.32,43.04]
["bitfinex","SOLUSD",1755576656477,24.25322466,178.36,178.32,43.04]
["bitfinex","SOLUSD",1755576657754,24.25322466,178.34,178.32,43.04]
["bitfinex","SOLUSD",1755576658079,50.94322466,178.33,178.29,42.94]
["bitfinex","SOLUSD",1755576658248,24.25322466,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755576658785,26.0,178.32,178.28,0.06]
["bitfinex","SOLUSD",1755576658786,24.25322466,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576659346,26.0,178.32,178.28,0.06]
["bitfinex","SOLUSD",1755576659347,50.25322466,178.32,178.28,0.76]
["bitfinex","SOLUSD",1755576659662,26.0,178.33,178.29,39.35944023]
["bitfinex","SOLUSD",1755576659862,26.0,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1755576660069,26.0,178.33,178.31,20.71442588]
["bitfinex","SOLUSD",1755576660305,42.94,178.41,178.31,44.96765054]
["bitfinex","SOLUSD",1755576660473,24.25322466,178.38,178.33,15.10621557]
["bitfinex","SOLUSD",1755576660643,24.25322466,178.38,178.34,42.94]
["bitfinex","SOLUSD",1755576660983,26.0,178.36,178.34,42.94]
["bitfinex","SOLUSD",1755576661478,0.69,178.4,178.34,42.94]
["bitfinex","SOLUSD",1755576661479,24.25322466,178.37,178.34,42.94]
["bitfinex","SOLUSD",1755576661663,24.94322466,178.39,178.34,42.94]
["bitfinex","SOLUSD",1755576661842,26.0,178.36,178.34,42.94]
["bitfinex","SOLUSD",1755576663346,50.25322466,178.38,178.34,42.94]
["bitfinex","SOLUSD",1755576663550,50.25322466,178.35,178.29,15.10621557]
["bitfinex","SOLUSD",1755576663751,24.25322466,178.33,178.3,42.92]
["bitfinex","SOLUSD",1755576664188,24.25322466,178.34,178.3,42.92]
["bitfinex","SOLUSD",1755576664650,24.25322466,178.34,178.3,48.52850414]
["bitfinex","SOLUSD",1755576665168,24.25322466,178.33,178.3,42.92]
["bitfinex","SOLUSD",1755576665770,24.25322466,178.34,178.3,42.92]
["bitfinex","SOLUSD",1755576665979,24.25322466,178.31,178.3,42.92]
["bitfinex","SOLUSD",1755576666189,24.25322466,178.31,178.28,0.06]
["bitfinex","SOLUSD",1755576666190,24.94322466,178.31,178.28,0.06]
["bitfinex","SOLUSD",1755576666385,26.0,178.33,178.28,0.06]
["bitfinex","SOLUSD",1755576666386,24.25322466,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576666800,24.94322466,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576667145,28.95945806,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576672577,28.95929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576676004,28.26929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576676195,28.95929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576678071,28.26929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576678486,136.7160731,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576678916,4.0160731,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576679088,28.26929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576679293,28.95929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576679675,71.63929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576680004,28.26929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576680177,28.95929776,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576680807,4.0160731,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576681006,0.69,178.33,178.28,0.06]
["bitfinex","SOLUSD",1755576681304,42.72,178.32,178.28,0.06]
["bitfinex","SOLUSD",1755576681504,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576681708,4.02744995,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576682006,28.97067461,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576683105,4.02744995,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576683279,71.04067461,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576683679,71.73067461,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576684700,75.3548348,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576685095,75.3348348,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576685405,75.47699637,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755576686101,26.0,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576686305,100.6248348,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576686490,101.3148348,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576687312,105.84929607,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576688294,33.65161014,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576688496,4.02744995,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576688813,72.66744995,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576689316,4.02744995,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576689513,30.02744995,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576689691,46.64744995,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576690087,30.02744995,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576690296,50.6605003,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576690498,46.63288568,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576691019,26.0,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755576691311,66.4579485,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755576691511,50.24171957,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755576691712,67.1479485,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755576692190,67.1479485,178.23,178.12,0.72]
["bitfinex","SOLUSD",1755576692191,26.0,178.2,178.12,0.72]
["bitfinex","SOLUSD",1755576692394,24.1850115,178.15,178.12,0.72]
["bitfinex","SOLUSD",1755576692703,42.6,178.15,178.12,0.72]
["bitfinex","SOLUSD",1755576693025,42.6,178.15,178.13,0.72]
["bitfinex","SOLUSD",1755576693393,42.6,178.15,178.1,0.2]
["bitfinex","SOLUSD",1755576693711,42.58,178.15,178.14,0.72]
["bitfinex","SOLUSD",1755576694091,42.58,178.15,178.12,0.72]
["bitfinex","SOLUSD",1755576694292,42.58,178.15,178.13,0.72]
["bitfinex","SOLUSD",1755576694993,66.7650115,178.15,178.1,0.92]
["bitfinex","SOLUSD",1755576695217,24.1850115,178.14,178.1,0.92]
["bitfinex","SOLUSD",1755576695408,42.52,178.13,178.1,0.92]
["bitfinex","SOLUSD",1755576696518,26.0,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755576696723,24.1850115,178.14,178.1,0.2]
["bitfinex","SOLUSD",1755576696932,24.1850115,178.12,178.1,0.2]
["bitfinex","SOLUSD",1755576697620,201.2,178.13,178.1,0.2]
["bitfinex","SOLUSD",1755576697917,24.1850115,178.12,178.1,0.2]
["bitfinex","SOLUSD",1755576698096,158.7,178.13,178.1,0.2]
["bitfinex","SOLUSD",1755576698295,42.48,178.12,178.1,0.2]
["bitfinex","SOLUSD",1755576698512,158.7,178.13,178.1,0.2]
["bitfinex","SOLUSD",1755576698727,158.7,178.13,178.11,0.78]
["bitfinex","SOLUSD",1755576699033,42.52,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755576699196,67.3750115,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755576699515,66.7050115,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755576699701,182.8850115,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755576700020,42.54,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755576700221,158.7,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755576700522,42.52,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755576700912,43.17,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755576701102,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755576701294,0.14216157,178.09,178.07,0.06]
["bitfinex","SOLUSD",1755576701495,24.8550115,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576701702,72.2305907,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576702022,29.0105907,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576702192,72.2305907,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576702597,72.2105907,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576703421,29.0105907,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576703623,72.1905907,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576703927,72.02842913,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576704296,71.35842913,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576704515,4.01341763,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576704706,47.15341763,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576704916,4.01341763,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576705118,4.00441632,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576705314,47.14441632,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576705505,24.1850115,178.09,178.07,0.06]
["bitfinex","SOLUSD",1755576705819,69.12,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576706122,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576706501,69.12,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576707022,24.1850115,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576707227,97.30996299,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576707522,30.00495149,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576707701,26.0,178.08,178.07,0.78]
["bitfinex","SOLUSD",1755576708124,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576708317,71.91818698,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576708934,71.24814616,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576709114,47.06313466,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576709307,71.24814616,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576709619,71.91814616,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576710135,75.52141473,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576710616,32.46141473,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576710919,75.48261002,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576711228,4.00313466,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576711435,67.2050115,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576711599,71.87814616,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576711802,47.00313466,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576712022,71.18814616,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576712216,28.18814616,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755576712536,16.25017296,178.15,178.07,0.78]
["bitfinex","SOLUSD",1755576712872,4.00515784,178.14,178.07,0.78]
["bitfinex","SOLUSD",1755576713130,26.0,178.11,178.1,16.25017296]
["bitfinex","SOLUSD",1755576713431,16.25017296,178.17,178.1,16.97017296]
["bitfinex","SOLUSD",1755576713598,46.98657095,178.16,178.11,0.72]
["bitfinex","SOLUSD",1755576713802,46.98657095,178.15,178.12,16.97017296]
["bitfinex","SOLUSD",1755576714010,26.0,178.16,178.13,0.72]
["bitfinex","SOLUSD",1755576714219,4.00679138,178.15,178.14,0.72]
["bitfinex","SOLUSD",1755576714419,42.96,178.17,178.14,0.72]
["bitfinex","SOLUSD",1755576714596,26.0,178.15,178.14,0.72]
["bitfinex","SOLUSD",1755576714799,0.03,178.18,178.14,0.72]
["bitfinex","SOLUSD",1755576715001,4.03777544,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755576715199,4.00777544,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755576715505,0.03,178.18,178.17,0.72]
["bitfinex","SOLUSD",1755576715814,26.03,178.18,178.13,0.72]
["bitfinex","SOLUSD",1755576716014,26.0,178.14,178.1,16.25017296]
["bitfinex","SOLUSD",1755576716330,26.0,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755576716498,26.0,178.14,178.12,0.72]
["bitfinex","SOLUSD",1755576716719,26.0,178.17,178.13,24.90429091]
["bitfinex","SOLUSD",1755576716923,26.0,178.17,178.14,0.72]
["bitfinex","SOLUSD",1755576717138,26.0,178.17,178.15,0.72]
["bitfinex","SOLUSD",1755576717322,26.0,178.17,178.1,20.72095651]
["bitfinex","SOLUSD",1755576717323,26.0,178.17,178.13,24.18429091]
["bitfinex","SOLUSD",1755576717537,26.0,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755576718061,26.0,178.14,178.07,0.78]
["bitfinex","SOLUSD",1755576718358,4.00684891,178.13,178.07,24.96429091]
["bitfinex","SOLUSD",1755576718522,26.0,178.13,178.09,24.18429091]
["bitfinex","SOLUSD",1755576718722,26.0,178.13,178.1,0.72]
["bitfinex","SOLUSD",1755576718924,26.0,178.13,178.11,0.72]
["bitfinex","SOLUSD",1755576719120,26.0,178.13,178.12,0.72]
["bitfinex","SOLUSD",1755576719530,132.73,178.18,178.12,24.90429091]
["bitfinex","SOLUSD",1755576719720,132.73,178.18,178.14,24.18429091]
["bitfinex","SOLUSD",1755576719944,158.73,178.18,178.14,0.72]
["bitfinex","SOLUSD",1755576720395,132.73,178.18,178.15,24.90429091]
["bitfinex","SOLUSD",1755576720549,0.03,178.18,178.16,0.72]
["bitfinex","SOLUSD",1755576720875,0.03,178.18,178.17,40.01050648]
["bitfinex","SOLUSD",1755576721029,0.03,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1755576721360,0.03,178.2,178.19,25.04645248]
["bitfinex","SOLUSD",1755576721863,0.03,178.2,178.14,4.010998]
["bitfinex","SOLUSD",1755576721864,0.03,178.2,178.15,0.72]
["bitfinex","SOLUSD",1755576722071,0.03,178.2,178.19,40.01050648]
["bitfinex","SOLUSD",1755576722571,43.12,178.28,178.19,40.01050648]
["bitfinex","SOLUSD",1755576722572,24.21429091,178.29,178.19,45.76465525]
["bitfinex","SOLUSD",1755576722732,0.03,178.29,178.26,24.18429091]
["bitfinex","SOLUSD",1755576722924,0.03,178.29,178.28,24.18429091]
["bitfinex","SOLUSD",1755576723137,0.03,178.29,178.27,0.72]
["bitfinex","SOLUSD",1755576723354,0.03,178.29,178.26,24.18429091]
["bitfinex","SOLUSD",1755576723554,24.21429091,178.29,178.25,0.72]
["bitfinex","SOLUSD",1755576723763,0.7,178.29,178.22,40.01050648]
["bitfinex","SOLUSD",1755576724060,28.22528092,178.29,178.24,15.10621557]
["bitfinex","SOLUSD",1755576724281,24.18429091,178.28,178.23,0.72]
["bitfinex","SOLUSD",1755576724798,0.03,178.29,178.23,24.18429091]
["bitfinex","SOLUSD",1755576724953,0.03,178.29,178.24,0.72]
["bitfinex","SOLUSD",1755576725152,0.03,178.29,178.25,24.90429091]
["bitfinex","SOLUSD",1755576725383,0.03,178.29,178.25,0.72]
["bitfinex","SOLUSD",1755576725567,0.03,178.29,178.24,15.10621557]
["bitfinex","SOLUSD",1755576725896,0.03,178.29,178.24,24.90429091]
["bitfinex","SOLUSD",1755576726059,24.21429091,178.29,178.24,15.82621557]
["bitfinex","SOLUSD",1755576726266,24.18429091,178.27,178.21,68.04429091]
["bitfinex","SOLUSD",1755576726463,24.18429091,178.27,178.21,43.86]
["bitfinex","SOLUSD",1755576726676,24.18429091,178.25,178.21,43.14]
["bitfinex","SOLUSD",1755576726876,24.18429091,178.26,178.21,43.14]
["bitfinex","SOLUSD",1755576727100,0.67,178.26,178.21,43.14]
["bitfinex","SOLUSD",1755576727256,26.0,178.27,178.21,68.04429091]
["bitfinex","SOLUSD",1755576727600,24.18429091,178.26,178.22,0.72]
["bitfinex","SOLUSD",1755576728102,0.03,178.29,178.24,39.29050648]
["bitfinex","SOLUSD",1755576728606,0.03,178.29,178.25,0.66]
["bitfinex","SOLUSD",1755576728834,24.18429091,178.27,178.22,15.10621557]
["bitfinex","SOLUSD",1755576729156,24.18429091,178.28,178.23,0.66]
["bitfinex","SOLUSD",1755576729488,24.18429091,178.28,178.24,0.66]
["bitfinex","SOLUSD",1755576729657,0.03,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755576729862,24.21429091,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755576730438,0.03,178.29,178.25,24.84429091]
["bitfinex","SOLUSD",1755576730710,0.03,178.29,178.21,43.14]
["bitfinex","SOLUSD",1755576730711,0.03,178.29,178.28,24.18429091]
["bitfinex","SOLUSD",1755576731306,0.03,178.29,178.28,39.95050648]
["bitfinex","SOLUSD",1755576731601,0.03,178.29,178.28,0.66]
["bitfinex","SOLUSD",1755576731788,0.03,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755576731962,0.03,178.29,178.28,24.18429091]
["bitfinex","SOLUSD",1755576732162,0.03,178.29,178.28,24.84429091]
["bitfinex","SOLUSD",1755576732385,0.03,178.29,178.28,45.55966061]
["bitfinex","SOLUSD",1755576732576,0.03,178.29,178.28,39.95050648]
["bitfinex","SOLUSD",1755576732772,0.03,178.29,178.28,15.10621557]
["bitfinex","SOLUSD",1755576732976,0.03,178.29,178.28,39.95050648]
["bitfinex","SOLUSD",1755576733195,0.03,178.29,178.28,15.76621557]
["bitfinex","SOLUSD",1755576733402,0.03,178.29,178.28,39.95050648]
["bitfinex","SOLUSD",1755576733608,0.03,178.29,178.28,39.29050648]
["bitfinex","SOLUSD",1755576734268,0.03,178.29,178.23,0.66]
["bitfinex","SOLUSD",1755576734479,0.03,178.29,178.26,24.18429091]
["bitfinex","SOLUSD",1755576734695,0.03,178.29,178.27,24.18429091]
["bitfinex","SOLUSD",1755576734900,0.03,178.29,178.26,24.18429091]
["bitfinex","SOLUSD",1755576735070,0.03,178.29,178.26,24.84429091]
["bitfinex","SOLUSD",1755576735400,0.03,178.29,178.28,24.18429091]
["bitfinex","SOLUSD",1755576735819,0.03,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755576736019,0.03,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755576736227,0.03,178.29,178.26,15.10621557]
["bitfinex","SOLUSD",1755576736381,26.03,178.29,178.2,48.51167227]
["bitfinex","SOLUSD",1755576736585,16.20648852,178.28,178.23,15.10621557]
["bitfinex","SOLUSD",1755576736780,0.69,178.27,178.23,15.10621557]
["bitfinex","SOLUSD",1755576737017,0.69,178.27,178.22,15.10621557]
["bitfinex","SOLUSD",1755576737208,26.03,178.29,178.25,31.31270409]
["bitfinex","SOLUSD",1755576737409,26.03,178.29,178.25,31.97270409]
["bitfinex","SOLUSD",1755576737726,16.89648852,178.28,178.22,0.66]
["bitfinex","SOLUSD",1755576738036,16.23648852,178.29,178.23,31.31270409]
["bitfinex","SOLUSD",1755576738223,0.03,178.29,178.23,31.31270409]
["bitfinex","SOLUSD",1755576738425,16.23648852,178.29,178.23,15.10621557]
["bitfinex","SOLUSD",1755576738710,26.0,178.28,178.22,15.10621557]
["bitfinex","SOLUSD",1755576738888,26.69,178.28,178.22,15.10621557]
["bitfinex","SOLUSD",1755576739087,42.89648852,178.28,178.22,15.10621557]
["bitfinex","SOLUSD",1755576739309,16.20648852,178.27,178.22,15.10621557]
["bitfinex","SOLUSD",1755576739516,16.89648852,178.27,178.21,16.86648852]
["bitfinex","SOLUSD",1755576739902,0.69,178.27,178.21,16.86648852]
["bitfinex","SOLUSD",1755576740426,16.89648852,178.27,178.21,16.86648852]
["bitfinex","SOLUSD",1755576740608,16.89648852,178.27,178.21,0.66]
["bitfinex","SOLUSD",1755576740808,16.89648852,178.27,178.21,16.86648852]
["bitfinex","SOLUSD",1755576741328,0.69,178.27,178.21,16.86648852]
["bitfinex","SOLUSD",1755576741495,16.89648852,178.27,178.21,16.86648852]
["bitfinex","SOLUSD",1755576741821,0.69,178.27,178.21,22.47773618]
["bitfinex","SOLUSD",1755576742011,26.0,178.28,178.23,16.20648852]
["bitfinex","SOLUSD",1755576742317,0.03,178.29,178.27,16.20648852]
["bitfinex","SOLUSD",1755576742522,0.03,178.29,178.28,31.31270409]
["bitfinex","SOLUSD",1755576742899,0.03,178.29,178.28,37.58185822]
["bitfinex","SOLUSD",1755576743312,0.03,178.29,178.28,37.72401979]
["bitfinex","SOLUSD",1755576744904,0.03,178.29,178.28,21.51753127]
["bitfinex","SOLUSD",1755576745120,0.03,178.29,178.28,47.51753127]
["bitfinex","SOLUSD",1755576745325,0.03,178.29,178.28,63.72401979]
["bitfinex","SOLUSD",1755576745517,0.03,178.29,178.28,37.72401979]
["bitfinex","SOLUSD",1755576746223,0.03,178.29,178.28,37.06401979]
["bitfinex","SOLUSD",1755576747015,0.03,178.29,178.28,37.72401979]
["bitfinex","SOLUSD",1755576747726,0.03,178.3,178.28,37.72401979]
["bitfinex","SOLUSD",1755576747727,0.03,178.3,178.29,15.24837714]
["bitfinex","SOLUSD",1755576747939,0.03,178.3,178.29,74.85486566]
["bitfinex","SOLUSD",1755576748318,0.03,178.3,178.29,32.11486566]
["bitfinex","SOLUSD",1755576748510,0.03,178.3,178.29,74.81486566]
["bitfinex","SOLUSD",1755576749023,0.03,178.3,178.29,80.42370519]
["bitfinex","SOLUSD",1755576750098,0.03,178.3,178.29,64.21721667]
["bitfinex","SOLUSD",1755576750301,0.03,178.3,178.29,80.42370519]
["bitfinex","SOLUSD",1755576750902,0.03,178.34,178.29,80.42370519]
["bitfinex","SOLUSD",1755576751108,0.03,178.34,178.31,31.45486566]
["bitfinex","SOLUSD",1755576751329,0.03,178.34,178.31,57.45486566]
["bitfinex","SOLUSD",1755576751504,0.03,178.34,178.32,75.35565525]
["bitfinex","SOLUSD",1755576751505,1e-08,178.33,178.32,75.35565525]
["bitfinex","SOLUSD",1755576752026,1e-08,178.33,178.32,74.79486566]
["bitfinex","SOLUSD",1755576753011,1e-08,178.33,178.32,80.40276157]
["bitfinex","SOLUSD",1755576753203,1e-08,178.35,178.34,15.24837714]
["bitfinex","SOLUSD",1755576753520,1e-08,178.35,178.34,31.45486566]
["bitfinex","SOLUSD",1755576753716,1e-08,178.35,178.34,74.11486566]
["bitfinex","SOLUSD",1755576753920,1e-08,178.35,178.34,73.97270409]
["bitfinex","SOLUSD",1755576754113,1e-08,178.35,178.34,57.76621557]
["bitfinex","SOLUSD",1755576754529,1e-08,178.35,178.34,73.97270409]
["bitfinex","SOLUSD",1755576755030,1e-08,178.35,178.34,63.37348258]
["bitfinex","SOLUSD",1755576755334,1e-08,178.35,178.34,73.97270409]
["bitfinex","SOLUSD",1755576755530,1e-08,178.35,178.34,57.76621557]
["bitfinex","SOLUSD",1755576755735,1e-08,178.35,178.34,42.66]
["bitfinex","SOLUSD",1755576756030,1e-08,178.35,178.34,58.86648852]
["bitfinex","SOLUSD",1755576756215,1e-08,178.35,178.33,16.20648852]
["bitfinex","SOLUSD",1755576756424,1e-08,178.35,178.34,42.64]
["bitfinex","SOLUSD",1755576756610,1e-08,178.35,178.32,0.66]
["bitfinex","SOLUSD",1755576756817,1e-08,178.35,178.33,42.6]
["bitfinex","SOLUSD",1755576757027,1e-08,178.35,178.33,58.80648852]
["bitfinex","SOLUSD",1755576757231,0.69000001,178.35,178.33,42.6]
["bitfinex","SOLUSD",1755576757933,4.01250672,178.34,178.33,42.6]
["bitfinex","SOLUSD",1755576758137,4.70250672,178.34,178.33,42.6]
["bitfinex","SOLUSD",1755576758513,30.70250672,178.34,178.27,0.06]
["bitfinex","SOLUSD",1755576758813,4.01250672,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1755576759137,26.00000001,178.35,178.32,16.20648852]
["bitfinex","SOLUSD",1755576759437,30.01595338,178.34,178.33,42.56]
["bitfinex","SOLUSD",1755576759632,4.01595338,178.34,178.33,57.66621557]
["bitfinex","SOLUSD",1755576759815,4.01595338,178.34,178.33,74.56270409]
["bitfinex","SOLUSD",1755576760016,1e-08,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755576760215,1e-08,178.35,178.34,31.31270409]
["bitfinex","SOLUSD",1755576760810,1e-08,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755576761227,1e-08,178.35,178.34,20.71348258]
["bitfinex","SOLUSD",1755576761437,1e-08,178.35,178.34,36.9199711]
["bitfinex","SOLUSD",1755576761624,4.01994916,178.35,178.34,36.9199711]
["bitfinex","SOLUSD",1755576761818,1e-08,178.35,178.34,37.75213267]
["bitfinex","SOLUSD",1755576763435,0.03,178.37,178.36,41.24837714]
["bitfinex","SOLUSD",1755576763631,0.03,178.37,178.36,116.97486566]
["bitfinex","SOLUSD",1755576763812,0.03,178.38,178.37,32.10837714]
["bitfinex","SOLUSD",1755576764014,0.03,178.38,178.37,49.56549805]
["bitfinex","SOLUSD",1755576764249,0.03,178.38,178.37,49.00486566]
["bitfinex","SOLUSD",1755576764744,0.03,178.38,178.37,32.14486566]
["bitfinex","SOLUSD",1755576765421,0.03,178.38,178.37,37.75118959]
["bitfinex","SOLUSD",1755576766709,0.03,178.4,178.39,31.45486566]
["bitfinex","SOLUSD",1755576766908,0.03,178.4,178.39,74.09486566]
["bitfinex","SOLUSD",1755576767114,0.03,178.4,178.39,74.78486566]
["bitfinex","SOLUSD",1755576767654,0.03,178.4,178.39,79.70056104]
["bitfinex","SOLUSD",1755576767830,0.03,178.4,178.39,79.68056104]
["bitfinex","SOLUSD",1755576768552,0.03,178.4,178.39,75.91404178]
["bitfinex","SOLUSD",1755576769051,0.03,178.4,178.39,76.60404178]
["bitfinex","SOLUSD",1755576769220,0.03,178.4,178.39,75.91404178]
["bitfinex","SOLUSD",1755576769644,0.03,178.4,178.39,76.05620335]
["bitfinex","SOLUSD",1755576769863,0.03,178.4,178.39,63.47407252]
["bitfinex","SOLUSD",1755576770064,0.03,178.4,178.39,76.74620335]
["bitfinex","SOLUSD",1755576770857,26.03,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1755576771039,26.03,178.46,178.45,42.58]
["bitfinex","SOLUSD",1755576771234,4.05241214,178.46,178.45,42.58]
["bitfinex","SOLUSD",1755576771457,0.03,178.46,178.45,42.58]
["bitfinex","SOLUSD",1755576771766,0.03,178.46,178.45,76.70431856]
["bitfinex","SOLUSD",1755576771935,1e-08,178.46,178.45,76.70431856]
["bitfinex","SOLUSD",1755576773540,0.2,178.51,178.46,15.24837714]
["bitfinex","SOLUSD",1755576773737,1e-08,178.5,178.49,27.83050797]
["bitfinex","SOLUSD",1755576774042,1e-08,178.51,178.5,15.24837714]
["bitfinex","SOLUSD",1755576774244,1e-08,178.52,178.51,0.14216157]
["bitfinex","SOLUSD",1755576774554,1e-08,178.55,178.54,41.24837714]
["bitfinex","SOLUSD",1755576774755,1e-08,178.55,178.54,107.08050797]
["bitfinex","SOLUSD",1755576774969,0.69,178.65,178.55,15.24837714]
["bitfinex","SOLUSD",1755576775253,17.28854042,178.65,178.61,15.10621557]
["bitfinex","SOLUSD",1755576775461,17.28854042,178.65,178.57,0.14216157]
["bitfinex","SOLUSD",1755576775462,12.58213083,178.62,178.58,15.10621557]
["bitfinex","SOLUSD",1755576775634,0.69,178.61,178.59,42.5]
["bitfinex","SOLUSD",1755576775835,0.69,178.6,178.59,57.60621557]
["bitfinex","SOLUSD",1755576776053,0.69,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1755576776054,13.27213083,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1755576776281,13.27213083,178.59,178.57,15.10621557]
["bitfinex","SOLUSD",1755576776450,12.58213083,178.6,178.58,42.5]
["bitfinex","SOLUSD",1755576776644,26.0,178.68,178.58,42.5]
["bitfinex","SOLUSD",1755576776973,26.0,178.64,178.58,42.5]
["bitfinex","SOLUSD",1755576777182,12.58213083,178.6,178.58,42.5]
["bitfinex","SOLUSD",1755576777386,13.27213083,178.59,178.58,42.5]
["bitfinex","SOLUSD",1755576777694,0.69,178.62,178.58,48.09957263]
["bitfinex","SOLUSD",1755576777844,26.0,178.63,178.59,15.10621557]
["bitfinex","SOLUSD",1755576778033,26.69,178.63,178.6,42.48]
["bitfinex","SOLUSD",1755576778457,26.0,178.63,178.6,42.48]
["bitfinex","SOLUSD",1755576778770,0.69,178.63,178.6,42.48]
["bitfinex","SOLUSD",1755576779153,4.001741,178.66,178.61,15.10621557]
["bitfinex","SOLUSD",1755576779457,0.69,178.68,178.63,18.1802433]
["bitfinex","SOLUSD",1755576779660,0.69,178.67,178.64,42.44]
["bitfinex","SOLUSD",1755576780237,0.69,178.66,178.64,42.44]
["bitfinex","SOLUSD",1755576780463,4.58140092,178.74,178.64,42.44]
["bitfinex","SOLUSD",1755576780464,13.27213083,178.65,178.64,42.46]
["bitfinex","SOLUSD",1755576780863,4.68813678,178.65,178.64,42.46]
["bitfinex","SOLUSD",1755576781181,26.69,178.65,178.64,42.46]
["bitfinex","SOLUSD",1755576781383,342.9,178.73,178.64,42.46]
["bitfinex","SOLUSD",1755576781539,0.69,178.69,178.65,12.58213083]
["bitfinex","SOLUSD",1755576781744,4.68955566,178.71,178.66,55.04213083]
["bitfinex","SOLUSD",1755576781977,0.69,178.71,178.66,55.04213083]
["bitfinex","SOLUSD",1755576782280,0.69,178.74,178.7,12.58213083]
["bitfinex","SOLUSD",1755576782492,3.9928555,178.77,178.71,42.46]
["bitfinex","SOLUSD",1755576782493,16.57498633,178.76,178.71,42.46]
["bitfinex","SOLUSD",1755576782642,0.69,178.75,178.71,42.46]
["bitfinex","SOLUSD",1755576783097,0.69,178.74,178.71,42.46]
["bitfinex","SOLUSD",1755576783372,0.69,178.77,178.71,42.46]
["bitfinex","SOLUSD",1755576783579,38.58213083,178.76,178.71,42.46]
["bitfinex","SOLUSD",1755576783751,13.27213083,178.75,178.71,42.46]
["bitfinex","SOLUSD",1755576783947,0.69,178.74,178.71,42.46]
["bitfinex","SOLUSD",1755576784176,12.58213083,178.76,178.71,42.46]
["bitfinex","SOLUSD",1755576784394,0.69,178.76,178.71,42.46]
["bitfinex","SOLUSD",1755576784562,0.69,178.76,178.71,60.6377884]
["bitfinex","SOLUSD",1755576784961,13.27213083,178.76,178.71,48.05565757]
["bitfinex","SOLUSD",1755576785393,12.76923171,178.82,178.71,60.6377884]
["bitfinex","SOLUSD",1755576785614,0.69,178.8,178.73,5.59503161]
["bitfinex","SOLUSD",1755576785894,12.58213083,178.77,178.74,42.46]
["bitfinex","SOLUSD",1755576786064,0.69,178.81,178.74,55.04213083]
["bitfinex","SOLUSD",1755576786400,12.76923171,178.82,178.78,12.58213083]
["bitfinex","SOLUSD",1755576786604,0.69,178.84,178.79,42.56]
["bitfinex","SOLUSD",1755576786780,0.69,178.84,178.79,55.14213083]
["bitfinex","SOLUSD",1755576786963,12.58213083,178.8,178.72,15.10621557]
["bitfinex","SOLUSD",1755576787162,0.52,178.79,178.74,15.10621557]
["bitfinex","SOLUSD",1755576787464,12.58213083,178.79,178.75,0.69]
["bitfinex","SOLUSD",1755576787667,12.58213083,178.79,178.74,15.10621557]
["bitfinex","SOLUSD",1755576787668,12.58213083,178.78,178.76,42.62]
["bitfinex","SOLUSD",1755576787862,0.14216157,178.88,178.76,42.62]
["bitfinex","SOLUSD",1755576787863,13.10213083,178.77,178.76,42.62]
["bitfinex","SOLUSD",1755576788059,0.52,178.77,178.76,42.62]
["bitfinex","SOLUSD",1755576788365,12.58213083,178.79,178.76,42.62]
["bitfinex","SOLUSD",1755576788598,0.52,178.79,178.76,42.62]
["bitfinex","SOLUSD",1755576788898,0.52,178.78,178.76,42.62]
["bitfinex","SOLUSD",1755576789112,12.58213083,178.77,178.76,42.62]
["bitfinex","SOLUSD",1755576789258,0.52,178.78,178.76,42.62]
["bitfinex","SOLUSD",1755576789573,12.58213083,178.78,178.76,42.62]
["bitfinex","SOLUSD",1755576790295,0.52,178.81,178.76,42.62]
["bitfinex","SOLUSD",1755576790496,26.52,178.8,178.76,42.62]
["bitfinex","SOLUSD",1755576790670,19.20898297,178.78,178.76,42.62]
["bitfinex","SOLUSD",1755576791075,19.20898297,178.77,178.76,42.62]
["bitfinex","SOLUSD",1755576791276,0.52,178.81,178.76,42.62]
["bitfinex","SOLUSD",1755576791477,19.20898297,178.79,178.76,42.62]
["bitfinex","SOLUSD",1755576791667,0.52,178.84,178.78,19.20898297]
["bitfinex","SOLUSD",1755576791892,19.20898297,178.83,178.79,42.7]
["bitfinex","SOLUSD",1755576792093,19.20898297,178.8,178.79,42.7]
["bitfinex","SOLUSD",1755576792503,19.20898297,178.8,178.74,34.45736011]
["bitfinex","SOLUSD",1755576792504,19.20898297,178.8,178.74,15.10621557]
["bitfinex","SOLUSD",1755576792704,0.7,178.79,178.75,42.66]
["bitfinex","SOLUSD",1755576792917,19.20898297,178.76,178.71,5.59560977]
["bitfinex","SOLUSD",1755576793224,19.20898297,178.73,178.72,42.66]
["bitfinex","SOLUSD",1755576794022,19.90898297,178.73,178.72,42.66]
["bitfinex","SOLUSD",1755576794208,19.90898297,178.73,178.64,0.66]
["bitfinex","SOLUSD",1755576794209,26.0,178.7,178.69,42.66]
["bitfinex","SOLUSD",1755576794395,26.0,178.7,178.68,42.66]
["bitfinex","SOLUSD",1755576794396,45.90898297,178.7,178.68,42.66]
["bitfinex","SOLUSD",1755576794601,45.20898297,178.69,178.65,42.64]
["bitfinex","SOLUSD",1755576794815,45.20898297,178.69,178.61,0.66]
["bitfinex","SOLUSD",1755576794816,19.20898297,178.66,178.61,0.66]
["bitfinex","SOLUSD",1755576795117,19.20898297,178.65,178.62,42.78]
["bitfinex","SOLUSD",1755576795325,19.20898297,178.65,178.62,43.44]
["bitfinex","SOLUSD",1755576795515,19.20898297,178.64,178.62,43.44]
["bitfinex","SOLUSD",1755576795826,19.20898297,178.64,178.6,20.7052861]
["bitfinex","SOLUSD",1755576795827,19.20898297,178.63,178.6,15.10621557]
["bitfinex","SOLUSD",1755576796125,19.20898297,178.62,178.61,42.78]
["bitfinex","SOLUSD",1755576796428,19.20898297,178.62,178.6,15.10621557]
["bitfinex","SOLUSD",1755576796728,19.20898297,178.61,178.57,15.10621557]
["bitfinex","SOLUSD",1755576797036,0.7,178.62,178.6,42.76]
["bitfinex","SOLUSD",1755576797210,0.7,178.61,178.53,0.06]
["bitfinex","SOLUSD",1755576797527,0.7,178.61,178.54,42.74]
["bitfinex","SOLUSD",1755576798206,19.20898297,178.57,178.54,42.74]
["bitfinex","SOLUSD",1755576798511,0.7,178.61,178.54,48.34091835]
["bitfinex","SOLUSD",1755576798717,19.20898297,178.58,178.54,48.34091835]
["bitfinex","SOLUSD",1755576798904,19.20898297,178.58,178.54,42.74]
["bitfinex","SOLUSD",1755576799498,26.7,178.61,178.54,42.74]
["bitfinex","SOLUSD",1755576799716,19.20898297,178.58,178.54,42.74]
["bitfinex","SOLUSD",1755576799903,19.20898297,178.58,178.54,43.4]
["bitfinex","SOLUSD",1755576800104,19.20898297,178.58,178.54,42.74]
["bitfinex","SOLUSD",1755576801827,0.7,178.58,178.54,42.74]
["bitfinex","SOLUSD",1755576802031,19.20898297,178.56,178.54,42.74]
["bitfinex","SOLUSD",1755576802602,0.7,178.58,178.54,42.74]
["bitfinex","SOLUSD",1755576802802,19.20898297,178.57,178.54,42.74]
["bitfinex","SOLUSD",1755576803037,0.7,178.58,178.54,42.74]
["bitfinex","SOLUSD",1755576803212,19.20898297,178.57,178.54,42.74]
["bitfinex","SOLUSD",1755576803408,19.20898297,178.56,178.54,42.74]
["bitfinex","SOLUSD",1755576803821,26.0,178.59,178.55,0.66]
["bitfinex","SOLUSD",1755576804019,26.0,178.57,178.55,0.66]
["bitfinex","SOLUSD",1755576804228,26.0,178.57,178.54,42.74]
["bitfinex","SOLUSD",1755576804404,26.0,178.57,178.54,43.4]
["bitfinex","SOLUSD",1755576804405,3.98956345,178.56,178.54,43.4]
["bitfinex","SOLUSD",1755576804598,29.98956345,178.56,178.54,43.4]
["bitfinex","SOLUSD",1755576804800,26.0,178.56,178.54,43.4]
["bitfinex","SOLUSD",1755576805035,26.0,178.56,178.54,42.74]
["bitfinex","SOLUSD",1755576806531,19.20898297,178.57,178.54,42.74]
["bitfinex","SOLUSD",1755576806705,26.0,178.55,178.54,42.74]
["bitfinex","SOLUSD",1755576806900,23.90582011,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755576807132,23.20582011,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755576807304,3.99683714,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755576807506,23.20582011,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755576807715,23.90582011,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755576808755,26.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576808905,49.20582011,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576809110,49.90582011,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576810711,50.04798168,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576811924,65.15419725,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576812126,68.75514364,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755576812444,0.14216157,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755576812742,0.14216157,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755576812743,58.53071802,178.5,178.47,0.06]
["bitfinex","SOLUSD",1755576812910,0.14216157,178.48,178.39,43.14]
["bitfinex","SOLUSD",1755576813112,12.58550374,178.4,178.39,42.48]
["bitfinex","SOLUSD",1755576813312,12.58550374,178.4,178.37,0.66]
["bitfinex","SOLUSD",1755576813624,26.0,178.43,178.35,43.22]
["bitfinex","SOLUSD",1755576813625,12.58550374,178.39,178.35,43.22]
["bitfinex","SOLUSD",1755576813821,12.58550374,178.39,178.36,0.66]
["bitfinex","SOLUSD",1755576814211,12.58550374,178.38,178.36,0.66]
["bitfinex","SOLUSD",1755576814539,26.0,178.4,178.35,0.06]
["bitfinex","SOLUSD",1755576814734,12.58550374,178.38,178.35,0.72]
["bitfinex","SOLUSD",1755576816222,26.0,178.41,178.35,0.72]
["bitfinex","SOLUSD",1755576816424,12.58550374,178.38,178.35,0.72]
["bitfinex","SOLUSD",1755576816622,12.58550374,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755576817837,12.58550374,178.38,178.35,0.76]
["bitfinex","SOLUSD",1755576819343,26.0,178.43,178.36,0.7]
["bitfinex","SOLUSD",1755576819544,0.81216157,178.45,178.36,0.7]
["bitfinex","SOLUSD",1755576819545,0.67,178.45,178.39,12.58550374]
["bitfinex","SOLUSD",1755576819837,12.58550374,178.46,178.4,13.28550374]
["bitfinex","SOLUSD",1755576820041,3.98333219,178.45,178.4,13.28550374]
["bitfinex","SOLUSD",1755576820219,3.98333219,178.45,178.4,0.7]
["bitfinex","SOLUSD",1755576820220,26.0,178.42,178.4,0.7]
["bitfinex","SOLUSD",1755576820422,26.0,178.42,178.41,0.7]
["bitfinex","SOLUSD",1755576820729,12.58550374,178.46,178.41,0.7]
["bitfinex","SOLUSD",1755576820730,12.58550374,178.46,178.41,13.28550374]
["bitfinex","SOLUSD",1755576820914,26.0,178.43,178.42,0.7]
["bitfinex","SOLUSD",1755576821114,26.0,178.43,178.39,5.60555124]
["bitfinex","SOLUSD",1755576821115,26.0,178.43,178.4,0.7]
["bitfinex","SOLUSD",1755576821314,26.0,178.43,178.41,0.7]
["bitfinex","SOLUSD",1755576821524,26.0,178.42,178.38,42.42]
["bitfinex","SOLUSD",1755576821729,0.67,178.44,178.38,43.12]
["bitfinex","SOLUSD",1755576821938,0.67,178.44,178.38,42.42]
["bitfinex","SOLUSD",1755576822546,12.58550374,178.39,178.38,42.42]
["bitfinex","SOLUSD",1755576822719,12.58550374,178.39,178.35,0.06]
["bitfinex","SOLUSD",1755576823045,12.58550374,178.39,178.36,0.7]
["bitfinex","SOLUSD",1755576823241,38.58550374,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755576823545,12.58550374,178.43,178.38,0.7]
["bitfinex","SOLUSD",1755576823757,12.58550374,178.39,178.35,0.76]
["bitfinex","SOLUSD",1755576824040,12.58550374,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755576824238,12.58550374,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755576825025,12.58550374,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755576827045,0.67,178.39,178.35,0.06]
["bitfinex","SOLUSD",1755576827346,12.58550374,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755576827844,13.25550374,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755576828823,17.22095749,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755576829950,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755576830134,26.0,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755576830135,42.55095749,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755576830458,43.22095749,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755576830778,43.36311906,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755576830951,43.22095749,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755576831463,43.22095749,178.32,178.25,42.4]
["bitfinex","SOLUSD",1755576831640,12.58550374,178.3,178.25,42.4]
["bitfinex","SOLUSD",1755576831840,13.25550374,178.3,178.25,42.4]
["bitfinex","SOLUSD",1755576832036,12.58550374,178.3,178.26,0.7]
["bitfinex","SOLUSD",1755576832260,26.0,178.32,178.26,0.7]
["bitfinex","SOLUSD",1755576832445,4.6353228,178.31,178.26,0.7]
["bitfinex","SOLUSD",1755576832656,3.9653228,178.31,178.26,0.7]
["bitfinex","SOLUSD",1755576833179,3.9653228,178.31,178.25,43.1]
["bitfinex","SOLUSD",1755576833464,3.9653228,178.31,178.25,48.00998097]
["bitfinex","SOLUSD",1755576833655,12.58550374,178.3,178.26,0.7]
["bitfinex","SOLUSD",1755576835357,3.97128517,178.3,178.26,0.7]
["bitfinex","SOLUSD",1755576835562,12.58550374,178.3,178.27,0.76]
["bitfinex","SOLUSD",1755576835736,16.55678891,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755576835937,26.0,178.31,178.29,0.76]
["bitfinex","SOLUSD",1755576836133,12.58550374,178.34,178.29,0.76]
["bitfinex","SOLUSD",1755576836338,3.97674146,178.33,178.29,0.76]
["bitfinex","SOLUSD",1755576836535,26.0,178.31,178.29,6.36882765]
["bitfinex","SOLUSD",1755576836751,43.01,178.4,178.3,13.28550374]
["bitfinex","SOLUSD",1755576836949,43.01,178.4,178.32,12.58550374]
["bitfinex","SOLUSD",1755576836950,12.58550374,178.37,178.32,12.58550374]
["bitfinex","SOLUSD",1755576837266,12.58550374,178.37,178.31,0.7]
["bitfinex","SOLUSD",1755576837267,3.97813981,178.36,178.34,12.58550374]
["bitfinex","SOLUSD",1755576837574,3.98501854,178.35,178.33,0.7]
["bitfinex","SOLUSD",1755576837737,12.58550374,178.37,178.33,0.7]
["bitfinex","SOLUSD",1755576838061,3.98551914,178.36,178.34,0.7]
["bitfinex","SOLUSD",1755576838256,3.98551914,178.35,178.34,0.7]
["bitfinex","SOLUSD",1755576838441,3.98551914,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1755576838647,3.98551914,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1755576838869,0.54,178.42,178.32,15.10621557]
["bitfinex","SOLUSD",1755576839164,12.58550374,178.33,178.31,42.32]
["bitfinex","SOLUSD",1755576839339,26.0,178.36,178.32,0.7]
["bitfinex","SOLUSD",1755576839539,3.99594798,178.35,178.33,0.7]
["bitfinex","SOLUSD",1755576839749,16.58145172,178.34,178.31,43.02]
["bitfinex","SOLUSD",1755576839967,12.58550374,178.35,178.32,0.7]
["bitfinex","SOLUSD",1755576840164,3.99599371,178.34,178.33,0.7]
["bitfinex","SOLUSD",1755576840364,26.0,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755576840566,12.58550374,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576840868,16.58216305,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576841368,3.99665931,178.3,178.29,28.45171931]
["bitfinex","SOLUSD",1755576841569,0.54,178.39,178.3,15.10621557]
["bitfinex","SOLUSD",1755576841775,18.99414811,178.46,178.34,12.58550374]
["bitfinex","SOLUSD",1755576841776,4.00215494,178.38,178.34,12.58550374]
["bitfinex","SOLUSD",1755576841952,4.00215494,178.37,178.35,13.28550374]
["bitfinex","SOLUSD",1755576842157,4.00215494,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1755576842369,0.67,178.47,178.37,15.10621557]
["bitfinex","SOLUSD",1755576842573,4.00685057,178.46,178.38,0.84216157]
["bitfinex","SOLUSD",1755576842752,4.00685057,178.45,178.4,15.10621557]
["bitfinex","SOLUSD",1755576843057,4.00685057,178.44,178.41,0.7]
["bitfinex","SOLUSD",1755576843263,4.00685057,178.43,178.42,0.7]
["bitfinex","SOLUSD",1755576843684,42.59235431,178.43,178.39,42.32]
["bitfinex","SOLUSD",1755576843980,4.00685057,178.42,178.4,0.7]
["bitfinex","SOLUSD",1755576844270,4.00685057,178.41,178.4,0.7]
["bitfinex","SOLUSD",1755576846241,4.00685057,178.41,178.39,42.32]
["bitfinex","SOLUSD",1755576846548,4.00685057,178.4,178.39,42.32]
["bitfinex","SOLUSD",1755576847057,4.00685057,178.4,178.39,43.02]
["bitfinex","SOLUSD",1755576847559,4.00685057,178.4,178.39,83.01601471]
["bitfinex","SOLUSD",1755576848169,4.00685057,178.4,178.39,63.73191095]
["bitfinex","SOLUSD",1755576848365,4.00685057,178.4,178.39,83.01601471]
["bitfinex","SOLUSD",1755576848550,19.28410376,178.43,178.39,58.12621557]
["bitfinex","SOLUSD",1755576848752,4.02659808,178.42,178.4,0.67]
["bitfinex","SOLUSD",1755576848956,4.02659808,178.41,178.4,15.10621557]
["bitfinex","SOLUSD",1755576849151,4.02659808,178.41,178.4,34.5324809]
["bitfinex","SOLUSD",1755576849444,4.02659808,178.41,178.4,15.77621557]
["bitfinex","SOLUSD",1755576849951,4.02659808,178.41,178.4,35.06031933]
["bitfinex","SOLUSD",1755576850576,4.02659808,178.41,178.4,40.66570049]
["bitfinex","SOLUSD",1755576851069,4.02659808,178.41,178.4,21.38159673]
["bitfinex","SOLUSD",1755576851279,19.28410376,178.46,178.41,15.10621557]
["bitfinex","SOLUSD",1755576851459,4.03766367,178.45,178.42,42.97]
["bitfinex","SOLUSD",1755576851658,4.03766367,178.44,178.42,42.97]
["bitfinex","SOLUSD",1755576851864,4.03766367,178.43,178.42,42.97]
["bitfinex","SOLUSD",1755576852658,4.03766367,178.43,178.42,48.57475283]
["bitfinex","SOLUSD",1755576853079,3.31766367,178.43,178.42,82.96507216]
["bitfinex","SOLUSD",1755576853282,0.03,178.51,178.44,0.14216157]
["bitfinex","SOLUSD",1755576853450,0.03,178.51,178.48,19.28410376]
["bitfinex","SOLUSD",1755576853655,0.03,178.51,178.49,42.3]
["bitfinex","SOLUSD",1755576853852,0.69,178.51,178.5,42.3]
["bitfinex","SOLUSD",1755576854063,0.03,178.51,178.5,42.3]
["bitfinex","SOLUSD",1755576854257,26.03,178.51,178.5,42.3]
["bitfinex","SOLUSD",1755576854485,0.03,178.51,178.5,42.3]
["bitfinex","SOLUSD",1755576854689,19.97410376,178.51,178.5,42.3]
["bitfinex","SOLUSD",1755576855081,19.97410376,178.51,178.48,42.32]
["bitfinex","SOLUSD",1755576855386,19.28410376,178.49,178.48,42.32]
["bitfinex","SOLUSD",1755576855580,0.03,178.49,178.48,42.32]
["bitfinex","SOLUSD",1755576855777,19.97410376,178.49,178.48,42.32]
["bitfinex","SOLUSD",1755576856494,0.03,178.49,178.48,77.05031933]
["bitfinex","SOLUSD",1755576856689,0.03,178.53,178.51,15.10621557]
["bitfinex","SOLUSD",1755576856901,0.03,178.53,178.52,57.74621557]
["bitfinex","SOLUSD",1755576857096,0.03,178.53,178.52,57.88837714]
["bitfinex","SOLUSD",1755576857395,0.03,178.53,178.52,77.4524809]
["bitfinex","SOLUSD",1755576858202,0.03,178.53,178.52,77.1724809]
["bitfinex","SOLUSD",1755576858365,0.03,178.53,178.52,57.74621557]
["bitfinex","SOLUSD",1755576859092,19.97410376,178.53,178.49,5.6022497]
["bitfinex","SOLUSD",1755576859276,0.69,178.53,178.5,15.10621557]
["bitfinex","SOLUSD",1755576859460,0.69,178.53,178.5,57.70621557]
["bitfinex","SOLUSD",1755576859662,0.03,178.53,178.5,57.70621557]
["bitfinex","SOLUSD",1755576859980,19.94410376,178.52,178.5,42.6]
["bitfinex","SOLUSD",1755576860183,0.66,178.51,178.5,42.6]
["bitfinex","SOLUSD",1755576860378,0.66,178.51,178.44,15.10621557]
["bitfinex","SOLUSD",1755576860557,19.97410376,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1755576860762,19.28410376,178.52,178.47,34.39031933]
["bitfinex","SOLUSD",1755576860964,19.28410376,178.49,178.43,19.28410376]
["bitfinex","SOLUSD",1755576861180,19.28410376,178.47,178.44,42.6]
["bitfinex","SOLUSD",1755576861376,0.66,178.46,178.44,42.6]
["bitfinex","SOLUSD",1755576861567,19.28410376,178.45,178.44,42.58]
["bitfinex","SOLUSD",1755576861786,19.94410376,178.45,178.44,42.58]
["bitfinex","SOLUSD",1755576861979,0.66,178.45,178.41,42.58]
["bitfinex","SOLUSD",1755576862184,0.66,178.44,178.41,42.58]
["bitfinex","SOLUSD",1755576863296,19.94410376,178.43,178.41,42.58]
["bitfinex","SOLUSD",1755576863478,19.94410376,178.42,178.41,42.58]
["bitfinex","SOLUSD",1755576863994,47.02860879,178.53,178.41,42.86]
["bitfinex","SOLUSD",1755576863995,0.03,178.53,178.41,42.86]
["bitfinex","SOLUSD",1755576864183,19.94410376,178.51,178.45,19.28410376]
["bitfinex","SOLUSD",1755576864383,0.66,178.51,178.47,19.28410376]
["bitfinex","SOLUSD",1755576864600,0.66,178.51,178.46,62.32410376]
["bitfinex","SOLUSD",1755576864985,0.66,178.51,178.47,34.39031933]
["bitfinex","SOLUSD",1755576865293,0.66,178.5,178.47,15.10621557]
["bitfinex","SOLUSD",1755576865490,0.03,178.53,178.47,34.39031933]
["bitfinex","SOLUSD",1755576865491,0.69,178.53,178.47,34.39031933]
["bitfinex","SOLUSD",1755576865700,19.97410376,178.53,178.47,34.39031933]
["bitfinex","SOLUSD",1755576865881,19.28410376,178.52,178.47,15.10621557]
["bitfinex","SOLUSD",1755576866270,0.66,178.51,178.47,15.10621557]
["bitfinex","SOLUSD",1755576867483,0.66,178.51,178.47,34.39031933]
["bitfinex","SOLUSD",1755576867683,0.66,178.51,178.47,15.10621557]
["bitfinex","SOLUSD",1755576868397,0.66,178.51,178.46,43.04]
["bitfinex","SOLUSD",1755576868398,19.28410376,178.51,178.46,43.04]
["bitfinex","SOLUSD",1755576868684,19.94410376,178.5,178.46,43.04]
["bitfinex","SOLUSD",1755576868881,0.66,178.49,178.46,43.04]
["bitfinex","SOLUSD",1755576869203,19.28410376,178.47,178.46,43.04]
["bitfinex","SOLUSD",1755576869399,26.03,178.53,178.46,43.04]
["bitfinex","SOLUSD",1755576869597,19.94410376,178.47,178.46,43.04]
["bitfinex","SOLUSD",1755576871284,45.94410376,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755576871483,19.28410376,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755576871912,19.94410376,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755576874499,26.66,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755576874694,45.94410376,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755576874903,26.0,178.5,178.43,0.06]
["bitfinex","SOLUSD",1755576875206,0.66,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755576875406,19.28410376,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755576876089,19.94410376,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755576877494,26.0,178.41,178.31,0.4]
["bitfinex","SOLUSD",1755576877808,19.28410376,178.38,178.33,34.39031933]
["bitfinex","SOLUSD",1755576878013,19.28410376,178.38,178.33,34.79031933]
["bitfinex","SOLUSD",1755576878194,19.28410376,178.4,178.34,19.28410376]
["bitfinex","SOLUSD",1755576878385,19.28410376,178.4,178.29,40.48]
["bitfinex","SOLUSD",1755576878386,19.28410376,178.35,178.29,40.48]
["bitfinex","SOLUSD",1755576878588,19.28410376,178.35,178.3,42.7]
["bitfinex","SOLUSD",1755576878993,19.28410376,178.35,178.3,43.1]
["bitfinex","SOLUSD",1755576879208,19.28410376,178.34,178.3,48.30849668]
["bitfinex","SOLUSD",1755576879512,0.7,178.35,178.3,42.7]
["bitfinex","SOLUSD",1755576879719,19.28410376,178.33,178.3,42.7]
["bitfinex","SOLUSD",1755576880017,19.28410376,178.32,178.3,42.7]
["bitfinex","SOLUSD",1755576880492,19.98410376,178.31,178.3,42.7]
["bitfinex","SOLUSD",1755576880695,19.98410376,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755576880892,19.98410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576882119,24.02253186,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576882491,19.98410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576883243,24.01842698,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576883414,19.98410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576885511,26.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576886296,19.28410376,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755576887189,19.98410376,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755576887393,19.28410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576887593,19.98410376,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755576888021,19.98410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576888523,19.28410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576889220,0.7,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755576889400,19.28410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576889601,19.98410376,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755576890416,19.98410376,178.3,178.26,0.06]
["bitfinex","SOLUSD",1755576890417,26.0,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755576890628,26.0,178.27,178.2,0.06]
["bitfinex","SOLUSD",1755576890629,0.14216157,178.26,178.2,0.06]
["bitfinex","SOLUSD",1755576890798,19.28410376,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576891131,19.98410376,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576891610,20.12626533,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576891923,35.2324809,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576892330,37.4831489,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576892828,22.37693333,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576893031,62.60626533,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576893230,20.12626533,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576893615,19.98410376,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576894528,19.28410376,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576895234,19.98410376,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576896244,20.12626533,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576897006,35.2324809,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576897234,20.12626533,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576900442,19.28410376,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755576900752,19.28410376,178.26,178.23,0.73]
["bitfinex","SOLUSD",1755576900953,19.28410376,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755576901311,20.12626533,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755576901666,26.0,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576901810,45.28410376,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576902149,45.98410376,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576903356,50.50949201,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576903515,49.80949201,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576904019,50.50949201,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576905021,50.65165358,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755576905253,50.65165358,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755576905254,0.14216157,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576905416,24.12085036,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576905945,20.12626533,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576906247,19.28410376,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576906425,38.62223745,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576906838,39.32223745,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755576907017,56.08446939,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755576907228,13.32223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576907954,145.32223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576909062,145.32223745,178.19,178.18,0.75]
["bitfinex","SOLUSD",1755576909237,132.7,178.19,178.18,0.75]
["bitfinex","SOLUSD",1755576909439,145.32223745,178.19,178.18,0.75]
["bitfinex","SOLUSD",1755576909659,145.32223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576910841,13.32223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576912479,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576912653,38.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576913466,42.63563458,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576913963,43.33563458,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576914156,132.7,178.21,178.18,0.75]
["bitfinex","SOLUSD",1755576914340,145.32223745,178.21,178.18,0.75]
["bitfinex","SOLUSD",1755576914655,12.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576914855,38.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576915062,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576915355,26.0,178.19,178.18,0.75]
["bitfinex","SOLUSD",1755576915562,0.03,178.27,178.18,13.37223745]
["bitfinex","SOLUSD",1755576915744,12.62223745,178.24,178.19,13.31223745]
["bitfinex","SOLUSD",1755576915950,0.03,178.27,178.22,12.62223745]
["bitfinex","SOLUSD",1755576916247,30.04810261,178.27,178.23,13.31223745]
["bitfinex","SOLUSD",1755576916435,0.03,178.27,178.26,12.62223745]
["bitfinex","SOLUSD",1755576916639,0.03,178.27,178.26,13.31223745]
["bitfinex","SOLUSD",1755576916850,12.62223745,178.36,178.27,15.10621557]
["bitfinex","SOLUSD",1755576917073,4.02478602,178.35,178.3,12.62223745]
["bitfinex","SOLUSD",1755576917257,4.02478602,178.35,178.28,0.67]
["bitfinex","SOLUSD",1755576917258,26.0,178.33,178.31,0.67]
["bitfinex","SOLUSD",1755576917441,4.02748737,178.32,178.27,0.67]
["bitfinex","SOLUSD",1755576917642,16.64972482,178.32,178.28,0.67]
["bitfinex","SOLUSD",1755576917852,16.64972482,178.32,178.25,15.10621557]
["bitfinex","SOLUSD",1755576917853,12.62223745,178.29,178.25,0.67]
["bitfinex","SOLUSD",1755576918050,4.05718452,178.31,178.25,0.67]
["bitfinex","SOLUSD",1755576918051,12.62223745,178.28,178.25,0.67]
["bitfinex","SOLUSD",1755576918247,12.62223745,178.27,178.23,15.10621557]
["bitfinex","SOLUSD",1755576918467,12.62223745,178.27,178.24,0.67]
["bitfinex","SOLUSD",1755576918668,12.62223745,178.26,178.21,0.67]
["bitfinex","SOLUSD",1755576918841,12.62223745,178.25,178.21,0.67]
["bitfinex","SOLUSD",1755576919045,12.62223745,178.24,178.21,0.67]
["bitfinex","SOLUSD",1755576919664,12.62223745,178.23,178.19,57.48621557]
["bitfinex","SOLUSD",1755576919966,12.62223745,178.2,178.19,42.38]
["bitfinex","SOLUSD",1755576920288,26.0,178.24,178.19,42.38]
["bitfinex","SOLUSD",1755576920289,12.62223745,178.21,178.19,42.38]
["bitfinex","SOLUSD",1755576920444,38.62223745,178.22,178.19,42.38]
["bitfinex","SOLUSD",1755576921090,38.62223745,178.22,178.18,0.06]
["bitfinex","SOLUSD",1755576921243,12.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576921638,38.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576921860,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576922070,38.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576922279,12.62223745,178.22,178.18,0.73]
["bitfinex","SOLUSD",1755576922449,4.04450795,178.21,178.18,0.73]
["bitfinex","SOLUSD",1755576922649,4.04450795,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755576922969,26.0,178.23,178.18,0.06]
["bitfinex","SOLUSD",1755576923170,4.04463036,178.22,178.19,0.67]
["bitfinex","SOLUSD",1755576923404,4.04463036,178.21,178.18,0.73]
["bitfinex","SOLUSD",1755576923691,12.62223745,178.22,178.18,0.73]
["bitfinex","SOLUSD",1755576923998,4.04806209,178.21,178.18,0.73]
["bitfinex","SOLUSD",1755576924299,12.62223745,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576924460,16.67197919,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576924662,21.01663184,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755576925299,21.01663184,178.19,178.16,0.06]
["bitfinex","SOLUSD",1755576925300,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755576925512,24.87278724,178.17,178.14,0.06]
["bitfinex","SOLUSD",1755576925791,15.24837714,178.14,178.11,0.1]
["bitfinex","SOLUSD",1755576925988,25.01375928,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576926188,25.71375928,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576926579,21.01663184,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576926892,20.31663184,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576927066,21.01663184,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576927601,7.69439439,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576927767,30.04974174,178.13,178.11,0.1]
["bitfinex","SOLUSD",1755576927968,4.04627501,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755576928277,45.340967,178.17,178.12,0.75]
["bitfinex","SOLUSD",1755576928474,26.0,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755576928979,27.02922094,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576929181,23.38755035,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576929377,7.68815882,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576929566,23.38755035,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576930689,27.02882191,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576930891,27.72882191,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576931468,8.38785491,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576931766,49.38755035,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576932781,53.02927504,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576932985,53.72927504,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576933984,53.02927504,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576934612,33.68830804,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576934914,53.72927504,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576935886,68.83549061,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755576936068,41.24837714,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755576936274,41.24837714,178.06,178.0,0.2]
["bitfinex","SOLUSD",1755576936522,19.340967,178.01,178.0,0.2]
["bitfinex","SOLUSD",1755576936826,19.340967,178.01,177.88,42.36]
["bitfinex","SOLUSD",1755576936827,26.0,177.98,177.88,42.36]
["bitfinex","SOLUSD",1755576937107,19.340967,177.91,177.88,43.05]
["bitfinex","SOLUSD",1755576937267,26.0,177.94,177.88,43.05]
["bitfinex","SOLUSD",1755576937268,19.340967,177.92,177.89,0.69]
["bitfinex","SOLUSD",1755576937601,0.7,177.97,177.9,0.69]
["bitfinex","SOLUSD",1755576937602,19.340967,177.93,177.9,0.69]
["bitfinex","SOLUSD",1755576937807,19.340967,177.93,177.91,0.71]
["bitfinex","SOLUSD",1755576937974,0.83216157,178.0,177.88,47.98168289]
["bitfinex","SOLUSD",1755576937975,19.340967,177.94,177.92,0.71]
["bitfinex","SOLUSD",1755576938177,19.340967,177.95,177.89,19.340967]
["bitfinex","SOLUSD",1755576938404,45.340967,177.94,177.89,15.10621557]
["bitfinex","SOLUSD",1755576938604,26.0,177.94,177.82,42.38]
["bitfinex","SOLUSD",1755576938797,19.340967,177.92,177.9,0.71]
["bitfinex","SOLUSD",1755576939012,45.340967,177.93,177.9,0.71]
["bitfinex","SOLUSD",1755576939303,45.340967,177.93,177.84,15.10621557]
["bitfinex","SOLUSD",1755576939304,19.340967,177.92,177.87,20.050967]
["bitfinex","SOLUSD",1755576939508,19.340967,177.92,177.87,0.71]
["bitfinex","SOLUSD",1755576939705,19.340967,177.92,177.88,0.71]
["bitfinex","SOLUSD",1755576940105,0.69,177.95,177.89,0.71]
["bitfinex","SOLUSD",1755576940426,26.0,177.9,177.86,19.340967]
["bitfinex","SOLUSD",1755576940609,26.0,177.9,177.87,0.71]
["bitfinex","SOLUSD",1755576940804,26.0,177.9,177.88,0.71]
["bitfinex","SOLUSD",1755576941203,26.0,177.9,177.89,0.71]
["bitfinex","SOLUSD",1755576941597,26.0,177.9,177.87,19.340967]
["bitfinex","SOLUSD",1755576941598,26.0,177.9,177.86,20.050967]
["bitfinex","SOLUSD",1755576941799,26.0,177.9,177.87,0.71]
["bitfinex","SOLUSD",1755576942216,26.0,177.9,177.86,24.9633655]
["bitfinex","SOLUSD",1755576942217,26.0,177.91,177.89,19.340967]
["bitfinex","SOLUSD",1755576942415,0.69,177.95,177.88,0.71]
["bitfinex","SOLUSD",1755576942618,26.0,177.9,177.88,19.340967]
["bitfinex","SOLUSD",1755576942805,26.0,177.9,177.88,20.050967]
["bitfinex","SOLUSD",1755576943212,26.0,177.93,177.89,20.050967]
["bitfinex","SOLUSD",1755576943401,26.0,177.93,177.9,20.050967]
["bitfinex","SOLUSD",1755576944023,26.0,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1755576944325,26.0,177.93,177.89,19.340967]
["bitfinex","SOLUSD",1755576944628,26.0,177.93,177.9,19.340967]
["bitfinex","SOLUSD",1755576945339,26.69,177.92,177.84,15.10621557]
["bitfinex","SOLUSD",1755576945514,26.69,177.92,177.82,42.38]
["bitfinex","SOLUSD",1755576945515,0.69,177.92,177.86,19.340967]
["bitfinex","SOLUSD",1755576945721,26.0,177.91,177.88,19.340967]
["bitfinex","SOLUSD",1755576945927,26.0,177.91,177.85,0.71]
["bitfinex","SOLUSD",1755576946134,26.0,177.91,177.9,19.340967]
["bitfinex","SOLUSD",1755576946459,26.0,177.93,177.9,19.340967]
["bitfinex","SOLUSD",1755576946632,26.0,177.93,177.9,0.71]
["bitfinex","SOLUSD",1755576946957,0.69,177.97,177.9,0.71]
["bitfinex","SOLUSD",1755576946958,26.0,177.94,177.92,19.340967]
["bitfinex","SOLUSD",1755576947115,26.0,177.94,177.93,19.340967]
["bitfinex","SOLUSD",1755576947315,26.69,177.94,177.92,19.340967]
["bitfinex","SOLUSD",1755576947530,0.69,177.94,177.92,19.340967]
["bitfinex","SOLUSD",1755576947837,0.69,177.97,177.93,19.340967]
["bitfinex","SOLUSD",1755576948031,23.85402352,178.0,177.96,19.340967]
["bitfinex","SOLUSD",1755576948032,0.69,178.0,177.96,19.340967]
["bitfinex","SOLUSD",1755576948241,5.6719024,178.09,177.99,19.340967]
["bitfinex","SOLUSD",1755576948242,43.62,178.03,177.99,19.340967]
["bitfinex","SOLUSD",1755576948551,19.340967,178.06,178.0,19.340967]
["bitfinex","SOLUSD",1755576948760,19.340967,178.01,177.92,0.71]
["bitfinex","SOLUSD",1755576948917,19.340967,178.01,177.88,0.14216157]
["bitfinex","SOLUSD",1755576948918,26.0,177.93,177.79,38.12306109]
["bitfinex","SOLUSD",1755576949116,26.0,177.93,177.9,19.340967]
["bitfinex","SOLUSD",1755576949336,26.0,177.93,177.91,19.340967]
["bitfinex","SOLUSD",1755576949545,26.0,177.93,177.9,19.340967]
["bitfinex","SOLUSD",1755576949720,26.0,177.94,177.9,19.340967]
["bitfinex","SOLUSD",1755576949928,26.0,177.93,177.91,19.340967]
["bitfinex","SOLUSD",1755576951317,26.0,177.94,177.9,19.340967]
["bitfinex","SOLUSD",1755576951540,26.0,177.94,177.91,20.050967]
["bitfinex","SOLUSD",1755576951738,26.0,177.95,177.92,0.71]
["bitfinex","SOLUSD",1755576951927,19.340967,178.02,177.94,19.340967]
["bitfinex","SOLUSD",1755576952244,0.69,178.03,177.99,19.340967]
["bitfinex","SOLUSD",1755576952441,26.0,178.02,177.99,19.340967]
["bitfinex","SOLUSD",1755576952653,26.0,178.01,177.98,19.340967]
["bitfinex","SOLUSD",1755576953247,26.0,178.0,177.97,19.340967]
["bitfinex","SOLUSD",1755576954827,0.69,177.99,177.95,19.340967]
["bitfinex","SOLUSD",1755576955053,19.340967,178.0,177.95,19.340967]
["bitfinex","SOLUSD",1755576955220,19.340967,178.01,177.95,19.340967]
["bitfinex","SOLUSD",1755576955540,19.340967,178.0,177.95,19.340967]
["bitfinex","SOLUSD",1755576955725,19.340967,178.01,177.95,19.340967]
["bitfinex","SOLUSD",1755576955926,0.69,178.02,177.95,0.71]
["bitfinex","SOLUSD",1755576956132,26.0,177.99,177.97,19.340967]
["bitfinex","SOLUSD",1755576956945,26.0,177.99,177.95,0.71]
["bitfinex","SOLUSD",1755576957159,26.0,177.99,177.97,19.340967]
["bitfinex","SOLUSD",1755576957329,0.03,178.0,177.97,19.340967]
["bitfinex","SOLUSD",1755576957533,26.0,177.99,177.96,19.340967]
["bitfinex","SOLUSD",1755576957921,0.03,178.0,177.98,19.340967]
["bitfinex","SOLUSD",1755576958432,0.03,178.0,177.97,19.340967]
["bitfinex","SOLUSD",1755576958634,0.03,178.0,177.98,0.71]
["bitfinex","SOLUSD",1755576958827,0.03,178.0,177.99,19.340967]
["bitfinex","SOLUSD",1755576959238,0.03,178.0,177.99,20.050967]
["bitfinex","SOLUSD",1755576959852,0.03,178.0,177.94,15.10621557]
["bitfinex","SOLUSD",1755576960032,0.03,178.0,177.97,19.340967]
["bitfinex","SOLUSD",1755576960232,0.03,178.0,177.95,0.71]
["bitfinex","SOLUSD",1755576960444,0.03,178.0,177.99,19.340967]
["bitfinex","SOLUSD",1755576960832,0.03,178.0,177.99,40.77547573]
["bitfinex","SOLUSD",1755576961359,0.03,178.0,177.99,40.9176373]
["bitfinex","SOLUSD",1755576961659,0.03,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1755576961949,0.03,178.02,178.01,34.44718257]
["bitfinex","SOLUSD",1755576962154,0.03,178.02,178.01,35.15718257]
["bitfinex","SOLUSD",1755576962761,0.03,178.02,178.01,35.29934414]
["bitfinex","SOLUSD",1755576962961,0.03,178.13,178.02,15.24837714]
["bitfinex","SOLUSD",1755576963259,0.03,178.13,178.12,19.340967]
["bitfinex","SOLUSD",1755576963862,0.03,178.13,178.09,43.2]
["bitfinex","SOLUSD",1755576964065,0.03,178.13,178.11,19.340967]
["bitfinex","SOLUSD",1755576964362,0.03,178.13,178.12,19.340967]
["bitfinex","SOLUSD",1755576964755,0.03,178.13,178.09,43.2]
["bitfinex","SOLUSD",1755576965065,0.03,178.13,178.12,19.340967]
["bitfinex","SOLUSD",1755576965433,0.03,178.13,178.12,35.15718257]
["bitfinex","SOLUSD",1755576965635,0.03,178.15,178.12,35.29934414]
["bitfinex","SOLUSD",1755576965854,0.03,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1755576966036,0.03,178.17,178.13,0.71]
["bitfinex","SOLUSD",1755576966037,0.03,178.17,178.16,77.72934414]
["bitfinex","SOLUSD",1755576966347,0.2,178.18,178.17,15.24837714]
["bitfinex","SOLUSD",1755576966662,0.2,178.18,178.17,35.29934414]
["bitfinex","SOLUSD",1755576967038,0.2,178.18,178.17,40.9119613]
["bitfinex","SOLUSD",1755576967634,1e-08,178.18,178.17,40.9119613]
["bitfinex","SOLUSD",1755576968150,1e-08,178.19,178.17,40.9119613]
["bitfinex","SOLUSD",1755576968468,1e-08,178.19,178.18,35.26934414]
["bitfinex","SOLUSD",1755576968671,0.03,178.27,178.19,15.24837714]
["bitfinex","SOLUSD",1755576968967,0.03,178.27,178.26,19.340967]
["bitfinex","SOLUSD",1755576969150,0.03,178.27,178.26,62.400967]
["bitfinex","SOLUSD",1755576970140,0.03,178.27,178.26,43.06]
["bitfinex","SOLUSD",1755576970381,0.03,178.27,178.26,62.400967]
["bitfinex","SOLUSD",1755576970670,0.03,178.27,178.26,78.32934414]
["bitfinex","SOLUSD",1755576971077,0.03,178.27,178.26,83.9391276]
["bitfinex","SOLUSD",1755576971374,1e-08,178.27,178.26,83.9391276]
["bitfinex","SOLUSD",1755576972442,0.03,178.31,178.27,41.24837714]
["bitfinex","SOLUSD",1755576972637,0.03,178.31,178.3,34.58934414]
["bitfinex","SOLUSD",1755576972843,0.03,178.31,178.3,77.52934414]
["bitfinex","SOLUSD",1755576973184,1e-08,178.31,178.3,83.81786909]
["bitfinex","SOLUSD",1755576973340,0.7,178.42,178.31,15.24837714]
["bitfinex","SOLUSD",1755576973544,0.7,178.42,178.38,19.340967]
["bitfinex","SOLUSD",1755576973879,0.7,178.41,178.39,42.92]
["bitfinex","SOLUSD",1755576974176,0.7,178.4,178.39,42.92]
["bitfinex","SOLUSD",1755576974486,26.0,178.41,178.39,62.260967]
["bitfinex","SOLUSD",1755576974670,0.8,178.43,178.4,19.340967]
["bitfinex","SOLUSD",1755576974859,0.1,178.43,178.42,19.340967]
["bitfinex","SOLUSD",1755576975163,0.1,178.43,178.42,62.240967]
["bitfinex","SOLUSD",1755576975665,0.1,178.43,178.42,42.9]
["bitfinex","SOLUSD",1755576975875,26.8,178.43,178.42,42.9]
["bitfinex","SOLUSD",1755576976300,0.1,178.43,178.42,42.9]
["bitfinex","SOLUSD",1755576976589,26.8,178.43,178.38,19.340967]
["bitfinex","SOLUSD",1755576976799,19.340967,178.41,178.39,42.84]
["bitfinex","SOLUSD",1755576977091,20.040967,178.4,178.37,42.82]
["bitfinex","SOLUSD",1755576977285,0.7,178.39,178.37,42.82]
["bitfinex","SOLUSD",1755576977495,26.0,178.38,178.37,42.82]
["bitfinex","SOLUSD",1755576977656,26.0,178.38,178.35,42.82]
["bitfinex","SOLUSD",1755576977657,46.040967,178.38,178.35,42.82]
["bitfinex","SOLUSD",1755576977858,0.7,178.4,178.37,19.340967]
["bitfinex","SOLUSD",1755576978058,0.8,178.43,178.39,19.340967]
["bitfinex","SOLUSD",1755576978284,0.8,178.43,178.4,19.340967]
["bitfinex","SOLUSD",1755576978480,0.8,178.43,178.41,42.8]
["bitfinex","SOLUSD",1755576978690,0.1,178.43,178.41,42.8]
["bitfinex","SOLUSD",1755576978858,0.8,178.43,178.41,42.8]
["bitfinex","SOLUSD",1755576979057,26.7,178.42,178.41,42.8]
["bitfinex","SOLUSD",1755576979299,46.040967,178.42,178.41,42.8]
["bitfinex","SOLUSD",1755576979598,0.7,178.42,178.41,42.8]
["bitfinex","SOLUSD",1755576979960,0.1,178.43,178.41,42.8]
["bitfinex","SOLUSD",1755576980164,0.1,178.43,178.42,19.340967]
["bitfinex","SOLUSD",1755576980507,0.1,178.43,178.41,42.8]
["bitfinex","SOLUSD",1755576980787,0.1,178.43,178.42,12.58009847]
["bitfinex","SOLUSD",1755576980984,0.1,178.43,178.42,13.26009847]
["bitfinex","SOLUSD",1755576981195,0.1,178.43,178.42,12.58009847]
["bitfinex","SOLUSD",1755576981394,0.8,178.43,178.42,42.74]
["bitfinex","SOLUSD",1755576981567,0.1,178.43,178.42,42.74]
["bitfinex","SOLUSD",1755576981768,25.91759589,178.44,178.42,42.74]
["bitfinex","SOLUSD",1755576982281,0.03,178.45,178.43,12.58009847]
["bitfinex","SOLUSD",1755576982481,0.03,178.45,178.44,12.58009847]
["bitfinex","SOLUSD",1755576982982,0.03,178.45,178.44,13.26009847]
["bitfinex","SOLUSD",1755576983281,0.73,178.45,178.43,42.7]
["bitfinex","SOLUSD",1755576983484,0.73,178.45,178.44,12.58009847]
["bitfinex","SOLUSD",1755576983485,0.03,178.45,178.44,12.58009847]
["bitfinex","SOLUSD",1755576984060,0.03,178.45,178.44,13.26009847]
["bitfinex","SOLUSD",1755576984310,0.03,178.45,178.43,42.7]
["bitfinex","SOLUSD",1755576984468,0.03,178.45,178.38,6.28600964]
["bitfinex","SOLUSD",1755576984469,26.03,178.45,178.38,6.28600964]
["bitfinex","SOLUSD",1755576984674,0.03,178.45,178.41,12.58009847]
["bitfinex","SOLUSD",1755576984867,0.03,178.45,178.44,12.58009847]
["bitfinex","SOLUSD",1755576985795,0.03,178.45,178.43,12.58009847]
["bitfinex","SOLUSD",1755576986014,0.03,178.45,178.42,55.26009847]
["bitfinex","SOLUSD",1755576986192,0.7,178.44,178.42,42.68]
["bitfinex","SOLUSD",1755576986508,0.03,178.47,178.46,0.3471]
["bitfinex","SOLUSD",1755576986711,0.03,178.47,178.46,12.92719847]
["bitfinex","SOLUSD",1755576987297,0.03,178.47,178.46,18.53069505]
["bitfinex","SOLUSD",1755576987795,0.03,178.47,178.46,12.92719847]
["bitfinex","SOLUSD",1755576988369,0.03,178.47,178.46,19.61566742]
["bitfinex","SOLUSD",1755576988568,0.03,178.47,178.46,25.219164]
["bitfinex","SOLUSD",1755576988891,0.03,178.47,178.46,19.61566742]
["bitfinex","SOLUSD",1755576989285,0.03,178.47,178.46,25.219164]
["bitfinex","SOLUSD",1755576990099,0.03,178.47,178.46,41.00537957]
["bitfinex","SOLUSD",1755576990986,1e-08,178.49,178.48,0.14216157]
["bitfinex","SOLUSD",1755576991176,1e-08,178.49,178.48,82.65981322]
["bitfinex","SOLUSD",1755576991384,1e-08,178.49,178.48,40.65765165]
["bitfinex","SOLUSD",1755576991676,1e-08,178.49,178.48,83.35981322]
["bitfinex","SOLUSD",1755576992088,1e-08,178.49,178.48,63.94908423]
["bitfinex","SOLUSD",1755576992270,1e-08,178.49,178.48,83.35981322]
["bitfinex","SOLUSD",1755576992470,26.0,178.55,178.53,19.26856742]
["bitfinex","SOLUSD",1755576992683,26.0,178.55,178.54,42.6]
["bitfinex","SOLUSD",1755576993072,19.26856742,178.55,178.48,19.26856742]
["bitfinex","SOLUSD",1755576993269,45.26856742,178.54,178.48,19.26856742]
["bitfinex","SOLUSD",1755576993586,0.34216157,178.6,178.48,42.6]
["bitfinex","SOLUSD",1755576993587,26.0,178.52,178.48,42.6]
["bitfinex","SOLUSD",1755576993774,26.0,178.52,178.48,61.86856742]
["bitfinex","SOLUSD",1755576994193,19.26856742,178.51,178.48,42.6]
["bitfinex","SOLUSD",1755576994491,0.7,178.5,178.48,42.6]
["bitfinex","SOLUSD",1755576994715,26.0,178.49,178.48,42.6]
["bitfinex","SOLUSD",1755576994900,0.7,178.49,178.48,42.6]
["bitfinex","SOLUSD",1755576995112,19.96856742,178.49,178.43,19.26856742]
["bitfinex","SOLUSD",1755576995407,0.14216157,178.54,178.41,15.10621557]
["bitfinex","SOLUSD",1755576995408,19.96856742,178.51,178.45,19.26856742]
["bitfinex","SOLUSD",1755576995598,19.96856742,178.51,178.47,19.26856742]
["bitfinex","SOLUSD",1755576995599,0.7,178.51,178.47,19.26856742]
["bitfinex","SOLUSD",1755576995902,0.7,178.51,178.47,61.80856742]
["bitfinex","SOLUSD",1755576996193,0.7,178.55,178.49,19.26856742]
["bitfinex","SOLUSD",1755576996380,26.0,178.52,178.5,42.52]
["bitfinex","SOLUSD",1755576996577,19.96856742,178.51,178.44,0.06]
["bitfinex","SOLUSD",1755576996775,26.0,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755576997790,0.66,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755576997994,0.66,178.5,178.44,0.74]
["bitfinex","SOLUSD",1755576998169,0.66,178.5,178.45,42.5]
["bitfinex","SOLUSD",1755576998366,26.0,178.48,178.45,61.76856742]
["bitfinex","SOLUSD",1755576998586,19.92856742,178.47,178.44,42.68]
["bitfinex","SOLUSD",1755576998791,19.26856742,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755576998988,19.92856742,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755576999402,20.07072899,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755576999595,19.26856742,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577000007,0.66,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577000197,19.92856742,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577000398,20.07072899,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577000717,35.17694456,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577001722,39.14031506,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577002024,52.03798156,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577002251,41.10621557,178.39,178.33,0.06]
["bitfinex","SOLUSD",1755577002439,19.26856742,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577002624,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577002829,26.66,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577003038,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577003211,5.15171076,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755577003212,26.0,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755577003558,26.0,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755577003696,26.0,178.35,178.33,20.00856742]
["bitfinex","SOLUSD",1755577003900,26.0,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755577004361,26.0,178.35,178.34,19.94856742]
["bitfinex","SOLUSD",1755577004550,5.07604573,178.42,178.34,19.94856742]
["bitfinex","SOLUSD",1755577004551,19.92856742,178.42,178.34,19.94856742]
["bitfinex","SOLUSD",1755577004829,26.0,178.39,178.36,19.26856742]
["bitfinex","SOLUSD",1755577005126,19.26856742,178.44,178.38,19.26856742]
["bitfinex","SOLUSD",1755577005306,3.98864589,178.43,178.38,19.26856742]
["bitfinex","SOLUSD",1755577005816,3.98864589,178.43,178.34,0.68]
["bitfinex","SOLUSD",1755577005817,45.26856742,178.41,178.34,0.68]
["bitfinex","SOLUSD",1755577006015,0.66,178.42,178.33,61.90856742]
["bitfinex","SOLUSD",1755577006016,45.26856742,178.38,178.33,61.90856742]
["bitfinex","SOLUSD",1755577006220,45.26856742,178.38,178.33,42.64]
["bitfinex","SOLUSD",1755577006221,26.0,178.34,178.33,42.64]
["bitfinex","SOLUSD",1755577006459,26.0,178.34,178.33,43.32]
["bitfinex","SOLUSD",1755577006729,26.0,178.34,178.33,42.64]
["bitfinex","SOLUSD",1755577007232,45.26856742,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577007641,49.92884843,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577008922,23.26884843,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577009120,4.00028101,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577009320,23.26884843,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577009512,4.00028101,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577009838,30.00028101,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577010340,4.00028101,178.34,178.33,0.74]
["bitfinex","SOLUSD",1755577010546,4.00028101,178.34,178.33,20.00856742]
["bitfinex","SOLUSD",1755577010723,4.00028101,178.34,178.33,0.74]
["bitfinex","SOLUSD",1755577011418,4.00028101,178.34,178.33,40.72236444]
["bitfinex","SOLUSD",1755577011644,3.61934272,178.41,178.33,40.72236444]
["bitfinex","SOLUSD",1755577011816,4.02128967,178.4,178.38,19.26856742]
["bitfinex","SOLUSD",1755577012142,4.02128967,178.39,178.38,19.94856742]
["bitfinex","SOLUSD",1755577012340,4.02128967,178.39,178.33,5.66758145]
["bitfinex","SOLUSD",1755577012651,4.47952285,178.44,178.33,5.66758145]
["bitfinex","SOLUSD",1755577012652,30.02128967,178.38,178.35,0.68]
["bitfinex","SOLUSD",1755577012808,4.02128967,178.37,178.33,19.32856742]
["bitfinex","SOLUSD",1755577013012,19.26856742,178.39,178.34,0.68]
["bitfinex","SOLUSD",1755577013013,4.02128967,178.36,178.34,0.68]
["bitfinex","SOLUSD",1755577013212,4.02128967,178.35,178.34,19.26856742]
["bitfinex","SOLUSD",1755577013415,3.62429308,178.39,178.34,19.26856742]
["bitfinex","SOLUSD",1755577013614,4.0265935,178.38,178.35,19.26856742]
["bitfinex","SOLUSD",1755577013820,4.0265935,178.37,178.36,0.68]
["bitfinex","SOLUSD",1755577014037,4.0265935,178.37,178.36,19.94856742]
["bitfinex","SOLUSD",1755577014323,26.0,178.42,178.36,19.94856742]
["bitfinex","SOLUSD",1755577014655,7.65415022,178.41,178.39,19.26856742]
["bitfinex","SOLUSD",1755577014831,3.62584994,178.44,178.4,19.26856742]
["bitfinex","SOLUSD",1755577015036,7.65381213,178.43,178.42,19.26856742]
["bitfinex","SOLUSD",1755577015222,4.02796219,178.43,178.42,19.26856742]
["bitfinex","SOLUSD",1755577015624,4.02796219,178.43,178.42,19.94856742]
["bitfinex","SOLUSD",1755577015823,4.02843697,178.43,178.42,19.94856742]
["bitfinex","SOLUSD",1755577016659,4.02937317,178.43,178.42,19.94856742]
["bitfinex","SOLUSD",1755577017366,4.02956275,178.43,178.42,19.94856742]
["bitfinex","SOLUSD",1755577017516,4.03001636,178.43,178.42,0.68]
["bitfinex","SOLUSD",1755577017721,4.03001636,178.43,178.42,19.94856742]
["bitfinex","SOLUSD",1755577018226,0.03,178.46,178.42,19.94856742]
["bitfinex","SOLUSD",1755577018547,4.03007367,178.45,178.43,19.94856742]
["bitfinex","SOLUSD",1755577018847,4.03007367,178.45,178.43,19.26856742]
["bitfinex","SOLUSD",1755577019048,4.03007367,178.45,178.44,19.26856742]
["bitfinex","SOLUSD",1755577019228,0.03,178.46,178.45,15.10621557]
["bitfinex","SOLUSD",1755577019430,0.03,178.46,178.45,35.05478299]
["bitfinex","SOLUSD",1755577019822,0.03,178.46,178.45,19.94856742]
["bitfinex","SOLUSD",1755577020423,0.03,178.46,178.45,33.96473098]
["bitfinex","SOLUSD",1755577020656,0.03,178.46,178.45,34.10689255]
["bitfinex","SOLUSD",1755577020860,4.03243357,178.53,178.46,15.24837714]
["bitfinex","SOLUSD",1755577021042,0.03,178.58,178.49,0.14216157]
["bitfinex","SOLUSD",1755577021359,4.03139786,178.57,178.56,12.57470482]
["bitfinex","SOLUSD",1755577021567,0.03,178.58,178.54,54.99470482]
["bitfinex","SOLUSD",1755577022069,26.0,178.57,178.54,54.99470482]
["bitfinex","SOLUSD",1755577022221,0.03,178.58,178.55,12.57470482]
["bitfinex","SOLUSD",1755577022424,0.03,178.58,178.56,19.24821407]
["bitfinex","SOLUSD",1755577022637,0.03,178.58,178.57,34.35442964]
["bitfinex","SOLUSD",1755577022865,0.2,178.6,178.58,15.10621557]
["bitfinex","SOLUSD",1755577023023,0.2,178.6,178.59,76.89659121]
["bitfinex","SOLUSD",1755577023354,0.2,178.6,178.59,77.43442964]
["bitfinex","SOLUSD",1755577023554,0.2,178.6,178.59,43.08]
["bitfinex","SOLUSD",1755577023766,0.2,178.6,178.59,62.32821407]
["bitfinex","SOLUSD",1755577023930,0.2,178.6,178.56,15.78621557]
["bitfinex","SOLUSD",1755577024129,0.2,178.6,178.59,42.4]
["bitfinex","SOLUSD",1755577024431,0.2,178.6,178.59,61.64821407]
["bitfinex","SOLUSD",1755577024663,0.2,178.6,178.59,43.08]
["bitfinex","SOLUSD",1755577025129,0.2,178.6,178.59,62.32821407]
["bitfinex","SOLUSD",1755577025329,0.2,178.6,178.59,43.08]
["bitfinex","SOLUSD",1755577025536,19.24821407,178.64,178.59,42.4]
["bitfinex","SOLUSD",1755577026164,0.03,178.67,178.63,19.24821407]
["bitfinex","SOLUSD",1755577026332,0.03,178.67,178.65,19.24821407]
["bitfinex","SOLUSD",1755577026535,0.03,178.67,178.66,19.24821407]
["bitfinex","SOLUSD",1755577026732,0.03,178.66,178.65,19.24821407]
["bitfinex","SOLUSD",1755577027341,0.03,178.66,178.65,19.92821407]
["bitfinex","SOLUSD",1755577027764,0.03,178.66,178.65,40.63196672]
["bitfinex","SOLUSD",1755577028143,0.03,178.66,178.65,21.38375265]
["bitfinex","SOLUSD",1755577028363,0.03,178.66,178.65,40.63196672]
["bitfinex","SOLUSD",1755577028955,0.03,178.66,178.65,40.77412829]
["bitfinex","SOLUSD",1755577029359,0.03,178.67,178.66,15.24837714]
["bitfinex","SOLUSD",1755577029557,0.03,178.67,178.66,40.75381498]
["bitfinex","SOLUSD",1755577029944,1e-08,178.67,178.66,40.75381498]
["bitfinex","SOLUSD",1755577030143,0.2,178.76,178.7,15.24837714]
["bitfinex","SOLUSD",1755577030360,0.2,178.76,178.71,42.36]
["bitfinex","SOLUSD",1755577030675,0.2,178.76,178.74,15.10621557]
["bitfinex","SOLUSD",1755577030834,0.2,178.76,178.75,42.36]
["bitfinex","SOLUSD",1755577034168,20.15821407,178.76,178.75,42.36]
["bitfinex","SOLUSD",1755577034552,26.0,178.74,178.73,42.36]
["bitfinex","SOLUSD",1755577034864,0.71,178.74,178.67,16.824159]
["bitfinex","SOLUSD",1755577035059,0.71,178.74,178.68,57.46621557]
["bitfinex","SOLUSD",1755577035262,0.2,178.76,178.69,19.90821407]
["bitfinex","SOLUSD",1755577035464,0.2,178.76,178.71,19.24821407]
["bitfinex","SOLUSD",1755577035465,45.44821407,178.76,178.71,19.24821407]
["bitfinex","SOLUSD",1755577035663,45.44821407,178.76,178.69,0.66]
["bitfinex","SOLUSD",1755577035664,0.2,178.76,178.72,67.86331354]
["bitfinex","SOLUSD",1755577035977,0.2,178.76,178.72,42.36]
["bitfinex","SOLUSD",1755577036196,0.2,178.76,178.73,0.66]
["bitfinex","SOLUSD",1755577036373,0.2,178.76,178.74,0.66]
["bitfinex","SOLUSD",1755577036575,0.2,178.76,178.68,15.76621557]
["bitfinex","SOLUSD",1755577036576,19.95821407,178.75,178.68,15.76621557]
["bitfinex","SOLUSD",1755577036787,19.24821407,178.71,178.69,42.34]
["bitfinex","SOLUSD",1755577036967,26.2,178.76,178.7,42.34]
["bitfinex","SOLUSD",1755577037163,0.71,178.71,178.7,42.34]
["bitfinex","SOLUSD",1755577037363,0.71,178.74,178.7,42.34]
["bitfinex","SOLUSD",1755577037567,26.2,178.76,178.7,42.34]
["bitfinex","SOLUSD",1755577037774,0.71,178.73,178.7,42.34]
["bitfinex","SOLUSD",1755577037980,0.2,178.76,178.71,0.66]
["bitfinex","SOLUSD",1755577038297,0.2,178.76,178.7,42.34]
["bitfinex","SOLUSD",1755577038298,0.2,178.76,178.72,0.66]
["bitfinex","SOLUSD",1755577038466,0.2,178.76,178.7,47.93591981]
["bitfinex","SOLUSD",1755577038467,0.2,178.76,178.73,19.90821407]
["bitfinex","SOLUSD",1755577038666,0.2,178.76,178.74,42.34]
["bitfinex","SOLUSD",1755577038877,0.2,178.76,178.75,42.34]
["bitfinex","SOLUSD",1755577039075,19.44821407,178.76,178.75,42.34]
["bitfinex","SOLUSD",1755577039675,0.91,178.76,178.75,42.34]
["bitfinex","SOLUSD",1755577039883,26.0,178.73,178.71,42.34]
["bitfinex","SOLUSD",1755577040421,45.24821407,178.73,178.71,42.34]
["bitfinex","SOLUSD",1755577041004,19.24821407,178.72,178.71,42.34]
["bitfinex","SOLUSD",1755577041302,0.71,178.72,178.71,42.34]
["bitfinex","SOLUSD",1755577041505,19.95821407,178.72,178.71,42.34]
["bitfinex","SOLUSD",1755577041793,19.95821407,178.72,178.68,42.34]
["bitfinex","SOLUSD",1755577042006,0.71,178.71,178.68,42.34]
["bitfinex","SOLUSD",1755577042186,19.24821407,178.69,178.68,42.34]
["bitfinex","SOLUSD",1755577042781,26.0,178.72,178.68,42.34]
["bitfinex","SOLUSD",1755577043085,45.24821407,178.73,178.69,0.66]
["bitfinex","SOLUSD",1755577043305,45.24821407,178.73,178.68,42.34]
["bitfinex","SOLUSD",1755577043306,19.24821407,178.72,178.68,42.34]
["bitfinex","SOLUSD",1755577043476,19.24821407,178.72,178.68,43.0]
["bitfinex","SOLUSD",1755577043791,45.24821407,178.73,178.69,0.66]
["bitfinex","SOLUSD",1755577044382,38.54557426,178.73,178.68,54.88557426]
["bitfinex","SOLUSD",1755577044580,12.74557426,178.76,178.7,13.20557426]
["bitfinex","SOLUSD",1755577044882,12.74557426,178.76,178.7,0.66]
["bitfinex","SOLUSD",1755577044883,0.2,178.76,178.7,0.66]
["bitfinex","SOLUSD",1755577045079,0.2,178.76,178.73,12.54557426]
["bitfinex","SOLUSD",1755577045376,12.74557426,178.76,178.74,42.32]
["bitfinex","SOLUSD",1755577045581,13.25557426,178.75,178.74,42.32]
["bitfinex","SOLUSD",1755577046008,39.25557426,178.75,178.74,42.32]
["bitfinex","SOLUSD",1755577046212,39.25557426,178.75,178.71,42.32]
["bitfinex","SOLUSD",1755577046382,12.54557426,178.72,178.71,42.32]
["bitfinex","SOLUSD",1755577046577,39.25557426,178.72,178.65,0.72]
["bitfinex","SOLUSD",1755577046801,26.71,178.72,178.66,42.32]
["bitfinex","SOLUSD",1755577047020,12.54557426,178.7,178.66,42.32]
["bitfinex","SOLUSD",1755577047509,12.54557426,178.7,178.67,0.66]
["bitfinex","SOLUSD",1755577047678,38.54557426,178.72,178.68,0.66]
["bitfinex","SOLUSD",1755577047876,12.54557426,178.7,178.66,42.32]
["bitfinex","SOLUSD",1755577048083,12.54557426,178.69,178.66,42.32]
["bitfinex","SOLUSD",1755577048278,0.71,178.72,178.66,42.32]
["bitfinex","SOLUSD",1755577048279,19.22822498,178.7,178.66,42.98]
["bitfinex","SOLUSD",1755577048586,19.22822498,178.7,178.67,0.66]
["bitfinex","SOLUSD",1755577048893,19.22822498,178.71,178.67,0.66]
["bitfinex","SOLUSD",1755577049283,26.0,178.75,178.69,19.22822498]
["bitfinex","SOLUSD",1755577049489,19.22822498,178.75,178.7,61.54822498]
["bitfinex","SOLUSD",1755577049696,19.22822498,178.71,178.65,25.54570544]
["bitfinex","SOLUSD",1755577049897,19.22822498,178.7,178.66,42.32]
["bitfinex","SOLUSD",1755577050107,19.22822498,178.69,178.66,42.32]
["bitfinex","SOLUSD",1755577050279,0.71,178.71,178.65,0.06]
["bitfinex","SOLUSD",1755577050486,0.71,178.71,178.66,42.32]
["bitfinex","SOLUSD",1755577050487,19.22822498,178.69,178.66,42.32]
["bitfinex","SOLUSD",1755577050704,19.22822498,178.68,178.66,42.32]
["bitfinex","SOLUSD",1755577050903,0.71,178.69,178.66,42.32]
["bitfinex","SOLUSD",1755577050904,19.22822498,178.67,178.66,42.32]
["bitfinex","SOLUSD",1755577051398,19.22822498,178.68,178.66,42.32]
["bitfinex","SOLUSD",1755577051992,19.22822498,178.67,178.66,42.32]
["bitfinex","SOLUSD",1755577053010,19.93822498,178.67,178.66,42.32]
["bitfinex","SOLUSD",1755577053183,45.93822498,178.67,178.65,0.06]
["bitfinex","SOLUSD",1755577053386,19.93822498,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755577053601,19.93822498,178.66,178.62,0.06]
["bitfinex","SOLUSD",1755577053602,45.37038655,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577053984,61.18660212,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577054207,69.6665307,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577055608,0.14216157,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755577055809,39.18376563,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755577057612,41.24837714,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577057924,68.08450705,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577058081,65.17376563,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577058280,68.7887146,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577060112,64.79155109,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577060318,68.81605337,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577060811,111.13605337,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755577061518,111.13605337,178.59,178.49,0.2]
["bitfinex","SOLUSD",1755577061519,26.0,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577061722,26.87391315,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577062296,4.02450228,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577062620,26.0,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577062822,26.0,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577062823,19.22822498,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577063013,26.87707271,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577063201,27.71923428,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577063394,26.87707271,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577064023,23.2548205,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577064238,4.02659552,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577064527,45.22822498,178.52,178.49,0.9]
["bitfinex","SOLUSD",1755577064837,4.02659552,178.51,178.49,0.9]
["bitfinex","SOLUSD",1755577065126,26.0,178.51,178.5,0.7]
["bitfinex","SOLUSD",1755577065492,49.25507589,178.51,178.5,0.7]
["bitfinex","SOLUSD",1755577065736,49.25485173,178.51,178.49,0.2]
["bitfinex","SOLUSD",1755577065910,23.25485173,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577066131,26.87731091,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577066327,23.25485173,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577066848,4.02662675,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577067048,23.25485173,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577067252,23.25485173,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577067556,19.22822498,178.51,178.49,0.9]
["bitfinex","SOLUSD",1755577067723,19.22822498,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577067913,19.22822498,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577068329,19.22822498,178.5,178.49,0.9]
["bitfinex","SOLUSD",1755577068842,19.22822498,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577069034,19.92822498,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577069225,24.09033979,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577069552,39.19655536,178.5,178.49,0.2]
["bitfinex","SOLUSD",1755577069873,39.19655536,178.5,178.37,40.36]
["bitfinex","SOLUSD",1755577069874,0.14216157,178.46,178.37,40.36]
["bitfinex","SOLUSD",1755577070053,19.22822498,178.39,178.37,0.7]
["bitfinex","SOLUSD",1755577070223,19.22822498,178.38,178.36,42.32]
["bitfinex","SOLUSD",1755577070427,19.22822498,178.4,178.36,42.32]
["bitfinex","SOLUSD",1755577070838,19.22822498,178.39,178.37,0.7]
["bitfinex","SOLUSD",1755577071033,19.22822498,178.4,178.38,0.7]
["bitfinex","SOLUSD",1755577071221,19.22822498,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755577072160,19.22822498,178.41,178.39,0.7]
["bitfinex","SOLUSD",1755577072935,26.0,178.44,178.39,0.7]
["bitfinex","SOLUSD",1755577072936,19.22822498,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755577073760,19.22822498,178.4,178.36,43.02]
["bitfinex","SOLUSD",1755577073941,19.22822498,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755577074145,19.22822498,178.4,178.38,0.7]
["bitfinex","SOLUSD",1755577074369,12.59050784,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755577074749,26.0,178.44,178.39,0.7]
["bitfinex","SOLUSD",1755577074951,12.59050784,178.41,178.39,0.7]
["bitfinex","SOLUSD",1755577075375,26.0,178.44,178.39,0.7]
["bitfinex","SOLUSD",1755577075557,12.59050784,178.41,178.39,0.7]
["bitfinex","SOLUSD",1755577075747,12.59050784,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755577075949,12.59050784,178.4,178.36,42.32]
["bitfinex","SOLUSD",1755577076148,12.59050784,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755577076349,12.59050784,178.41,178.38,0.7]
["bitfinex","SOLUSD",1755577076852,12.59050784,178.41,178.39,0.7]
["bitfinex","SOLUSD",1755577077174,12.59050784,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755577077549,12.59050784,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755577077745,38.59050784,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755577077941,38.59050784,178.4,178.36,42.32]
["bitfinex","SOLUSD",1755577078154,12.59050784,178.39,178.36,43.02]
["bitfinex","SOLUSD",1755577079453,38.59050784,178.4,178.36,43.02]
["bitfinex","SOLUSD",1755577079651,12.59050784,178.39,178.36,43.02]
["bitfinex","SOLUSD",1755577080280,138.01446199,178.43,178.33,26.06]
["bitfinex","SOLUSD",1755577080281,12.59050784,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755577080491,12.59050784,178.34,178.33,0.76]
["bitfinex","SOLUSD",1755577080784,12.59050784,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577081365,26.0,178.38,178.33,0.76]
["bitfinex","SOLUSD",1755577081580,38.59050784,178.39,178.34,0.7]
["bitfinex","SOLUSD",1755577081878,12.59050784,178.38,178.33,0.06]
["bitfinex","SOLUSD",1755577082048,12.59050784,178.39,178.35,0.7]
["bitfinex","SOLUSD",1755577082459,12.59050784,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755577082648,12.59050784,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577083279,0.7,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755577083583,12.59050784,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577084658,12.59050784,178.37,178.33,0.76]
["bitfinex","SOLUSD",1755577084890,12.59050784,178.38,178.34,0.7]
["bitfinex","SOLUSD",1755577085189,12.59050784,178.38,178.35,0.7]
["bitfinex","SOLUSD",1755577086053,38.59050784,178.4,178.36,0.7]
["bitfinex","SOLUSD",1755577086966,12.59050784,178.39,178.36,0.7]
["bitfinex","SOLUSD",1755577087479,12.59050784,178.39,178.33,12.65050784]
["bitfinex","SOLUSD",1755577087695,26.0,178.4,178.34,0.7]
["bitfinex","SOLUSD",1755577087993,26.0,178.4,178.34,13.29050784]
["bitfinex","SOLUSD",1755577088150,38.59050784,178.4,178.34,13.29050784]
["bitfinex","SOLUSD",1755577088481,12.59050784,178.39,178.35,0.72]
["bitfinex","SOLUSD",1755577088693,57.56837714,178.45,178.35,0.72]
["bitfinex","SOLUSD",1755577088694,0.67,178.47,178.38,12.59050784]
["bitfinex","SOLUSD",1755577089000,12.59050784,178.42,178.39,0.72]
["bitfinex","SOLUSD",1755577089287,12.59050784,178.41,178.37,0.72]
["bitfinex","SOLUSD",1755577089498,26.0,178.44,178.35,54.91050784]
["bitfinex","SOLUSD",1755577089659,26.0,178.44,178.35,60.51737937]
["bitfinex","SOLUSD",1755577089864,0.67,178.44,178.35,60.51737937]
["bitfinex","SOLUSD",1755577090085,4.6743987,178.44,178.36,0.72]
["bitfinex","SOLUSD",1755577090404,12.59050784,178.38,178.36,0.72]
["bitfinex","SOLUSD",1755577090572,12.59050784,178.37,178.35,42.32]
["bitfinex","SOLUSD",1755577090892,12.59050784,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755577091067,12.59050784,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577092671,13.26050784,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577092897,17.40886945,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577093765,32.51508502,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577093968,26.0,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577094196,42.73886945,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577094401,43.40886945,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577094571,58.51508502,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577095168,54.50888498,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577095413,58.52636785,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577095990,58.5247548,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755577096505,62.14246509,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755577096676,0.14216157,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755577096874,32.5247548,178.28,178.2,0.72]
["bitfinex","SOLUSD",1755577097074,12.59050784,178.21,178.18,42.32]
["bitfinex","SOLUSD",1755577097297,12.59050784,178.21,178.17,0.72]
["bitfinex","SOLUSD",1755577097298,38.59050784,178.19,178.17,0.72]
["bitfinex","SOLUSD",1755577097478,12.59050784,178.18,178.17,0.72]
["bitfinex","SOLUSD",1755577097680,26.0,178.19,178.17,0.72]
["bitfinex","SOLUSD",1755577097996,12.59050784,178.18,178.14,0.72]
["bitfinex","SOLUSD",1755577098297,12.59050784,178.17,178.14,0.72]
["bitfinex","SOLUSD",1755577098679,4.01908417,178.16,178.14,0.72]
["bitfinex","SOLUSD",1755577099418,42.60680476,178.16,178.13,42.32]
["bitfinex","SOLUSD",1755577099784,42.60680476,178.16,178.11,0.72]
["bitfinex","SOLUSD",1755577100103,43.27680476,178.16,178.09,55.63050784]
["bitfinex","SOLUSD",1755577100806,30.68629692,178.16,178.12,12.59050784]
["bitfinex","SOLUSD",1755577101221,4.01629692,178.16,178.09,43.04]
["bitfinex","SOLUSD",1755577101391,4.01629692,178.16,178.15,12.69050784]
["bitfinex","SOLUSD",1755577101392,30.01629692,178.16,178.15,12.69050784]
["bitfinex","SOLUSD",1755577101593,4.27734952,178.19,178.15,12.69050784]
["bitfinex","SOLUSD",1755577101594,26.0,178.18,178.15,12.69050784]
["bitfinex","SOLUSD",1755577101909,30.00783079,178.17,178.15,12.69050784]
["bitfinex","SOLUSD",1755577102081,26.0,178.17,178.15,12.69050784]
["bitfinex","SOLUSD",1755577102497,26.0,178.18,178.15,13.41050784]
["bitfinex","SOLUSD",1755577102808,30.00774303,178.17,178.15,12.69050784]
["bitfinex","SOLUSD",1755577103107,26.0,178.18,178.15,12.69050784]
["bitfinex","SOLUSD",1755577103407,4.00717738,178.17,178.15,12.69050784]
["bitfinex","SOLUSD",1755577103589,4.00717738,178.17,178.16,13.31050784]
["bitfinex","SOLUSD",1755577103792,4.00717738,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755577104000,4.00717738,178.17,178.16,13.31050784]
["bitfinex","SOLUSD",1755577104306,8.1350088,178.31,178.16,18.92344003]
["bitfinex","SOLUSD",1755577104504,4.6795867,178.3,178.24,12.59050784]
["bitfinex","SOLUSD",1755577104804,16.60009454,178.29,178.23,12.59050784]
["bitfinex","SOLUSD",1755577105014,4.0095867,178.28,178.24,12.59050784]
["bitfinex","SOLUSD",1755577105195,4.0095867,178.27,178.25,13.31050784]
["bitfinex","SOLUSD",1755577105384,30.0095867,178.26,178.25,13.31050784]
["bitfinex","SOLUSD",1755577105587,4.0095867,178.26,178.25,13.31050784]
["bitfinex","SOLUSD",1755577105800,3.61216973,178.32,178.25,13.31050784]
["bitfinex","SOLUSD",1755577106005,4.01297295,178.31,178.3,12.59050784]
["bitfinex","SOLUSD",1755577106308,4.01297295,178.31,178.3,13.31050784]
["bitfinex","SOLUSD",1755577106606,0.03,178.36,178.3,13.31050784]
["bitfinex","SOLUSD",1755577106807,4.01740964,178.35,178.31,0.72]
["bitfinex","SOLUSD",1755577107014,4.01740964,178.34,178.31,0.72]
["bitfinex","SOLUSD",1755577107308,26.0,178.31,178.28,13.31050784]
["bitfinex","SOLUSD",1755577107615,4.01762632,178.3,178.28,13.31050784]
["bitfinex","SOLUSD",1755577107783,30.01762632,178.29,178.27,54.91050784]
["bitfinex","SOLUSD",1755577108003,16.60763586,178.28,178.23,0.72]
["bitfinex","SOLUSD",1755577108189,12.59050784,178.26,178.23,0.72]
["bitfinex","SOLUSD",1755577108401,45.32487603,178.24,178.2,42.32]
["bitfinex","SOLUSD",1755577108601,23.34172595,178.23,178.2,42.32]
["bitfinex","SOLUSD",1755577108803,4.01583387,178.22,178.2,43.04]
["bitfinex","SOLUSD",1755577109015,26.0,178.24,178.2,42.32]
["bitfinex","SOLUSD",1755577109216,57.56837714,178.3,178.21,20.04487603]
["bitfinex","SOLUSD",1755577109217,26.0,178.27,178.21,20.04487603]
["bitfinex","SOLUSD",1755577109408,26.0,178.27,178.24,19.32487603]
["bitfinex","SOLUSD",1755577109409,4.01718975,178.26,178.24,19.32487603]
["bitfinex","SOLUSD",1755577109721,26.0,178.27,178.25,0.72]
["bitfinex","SOLUSD",1755577109897,19.32487603,178.29,178.23,20.04487603]
["bitfinex","SOLUSD",1755577110230,26.0,178.29,178.26,19.32487603]
["bitfinex","SOLUSD",1755577110394,26.0,178.28,178.26,0.72]
["bitfinex","SOLUSD",1755577110786,4.02025372,178.27,178.23,0.72]
["bitfinex","SOLUSD",1755577111119,26.0,178.24,178.2,43.04]
["bitfinex","SOLUSD",1755577111287,45.32487603,178.24,178.2,43.04]
["bitfinex","SOLUSD",1755577111887,26.0,178.24,178.21,0.72]
["bitfinex","SOLUSD",1755577112393,19.32487603,178.24,178.2,42.32]
["bitfinex","SOLUSD",1755577112585,19.32487603,178.21,178.2,42.32]
["bitfinex","SOLUSD",1755577112780,19.32487603,178.22,178.2,42.32]
["bitfinex","SOLUSD",1755577112998,26.0,178.26,178.17,19.32487603]
["bitfinex","SOLUSD",1755577113218,26.0,178.21,178.2,0.72]
["bitfinex","SOLUSD",1755577114009,26.0,178.22,178.2,20.04487603]
["bitfinex","SOLUSD",1755577114218,26.0,178.22,178.21,0.72]
["bitfinex","SOLUSD",1755577115316,26.0,178.24,178.21,20.04487603]
["bitfinex","SOLUSD",1755577115506,26.0,178.24,178.21,19.32487603]
["bitfinex","SOLUSD",1755577115806,19.32487603,178.24,178.18,20.04487603]
["bitfinex","SOLUSD",1755577116108,26.0,178.25,178.21,19.32487603]
["bitfinex","SOLUSD",1755577116295,26.0,178.23,178.22,20.04487603]
["bitfinex","SOLUSD",1755577117316,26.0,178.26,178.22,62.34487603]
["bitfinex","SOLUSD",1755577117518,19.32487603,178.3,178.22,62.34487603]
["bitfinex","SOLUSD",1755577117519,19.74487603,178.31,178.25,19.32487603]
["bitfinex","SOLUSD",1755577117722,4.02681051,178.3,178.25,19.32487603]
["bitfinex","SOLUSD",1755577118094,26.0,178.28,178.25,19.97487603]
["bitfinex","SOLUSD",1755577118416,19.74487603,178.31,178.23,19.32487603]
["bitfinex","SOLUSD",1755577118417,19.32487603,178.29,178.23,19.32487603]
["bitfinex","SOLUSD",1755577118723,19.32487603,178.27,178.22,42.3]
["bitfinex","SOLUSD",1755577118917,19.32487603,178.26,178.22,42.3]
["bitfinex","SOLUSD",1755577119103,19.32487603,178.27,178.22,42.3]
["bitfinex","SOLUSD",1755577119300,0.72,178.29,178.23,0.65]
["bitfinex","SOLUSD",1755577119490,23.35291265,178.3,178.24,19.32487603]
["bitfinex","SOLUSD",1755577119691,26.14216157,178.31,178.25,19.32487603]
["bitfinex","SOLUSD",1755577119692,4.02803662,178.29,178.25,19.32487603]
["bitfinex","SOLUSD",1755577119892,45.32487603,178.31,178.25,19.97487603]
["bitfinex","SOLUSD",1755577120094,4.02764284,178.3,178.25,19.97487603]
["bitfinex","SOLUSD",1755577120316,4.02764284,178.3,178.26,0.65]
["bitfinex","SOLUSD",1755577120596,19.32487603,178.28,178.24,42.28]
["bitfinex","SOLUSD",1755577120932,20.04487603,178.27,178.24,42.28]
["bitfinex","SOLUSD",1755577121231,19.32487603,178.26,178.24,42.28]
["bitfinex","SOLUSD",1755577121404,20.04487603,178.25,178.24,42.28]
["bitfinex","SOLUSD",1755577121725,24.07464257,178.25,178.19,42.28]
["bitfinex","SOLUSD",1755577121925,0.14216157,178.31,178.21,19.32487603]
["bitfinex","SOLUSD",1755577121926,4.02960754,178.24,178.21,19.32487603]
["bitfinex","SOLUSD",1755577122102,4.02960754,178.24,178.22,0.65]
["bitfinex","SOLUSD",1755577122304,45.32487603,178.27,178.22,0.65]
["bitfinex","SOLUSD",1755577122498,4.03042539,178.26,178.22,0.65]
["bitfinex","SOLUSD",1755577122839,19.32487603,178.28,178.23,0.65]
["bitfinex","SOLUSD",1755577123133,19.32487603,178.28,178.24,19.97487603]
["bitfinex","SOLUSD",1755577123134,26.0,178.28,178.24,19.97487603]
["bitfinex","SOLUSD",1755577123292,26.0,178.27,178.25,19.97487603]
["bitfinex","SOLUSD",1755577123493,20.07487603,178.32,178.26,19.32487603]
["bitfinex","SOLUSD",1755577123754,20.07487603,178.32,178.28,19.32487603]
["bitfinex","SOLUSD",1755577123755,30.03283743,178.31,178.28,19.32487603]
["bitfinex","SOLUSD",1755577124042,0.03,178.32,178.28,19.97487603]
["bitfinex","SOLUSD",1755577124249,19.35487603,178.32,178.28,42.28]
["bitfinex","SOLUSD",1755577124449,45.32487603,178.3,178.28,42.28]
["bitfinex","SOLUSD",1755577124634,4.06443748,178.29,178.28,42.28]
["bitfinex","SOLUSD",1755577124951,26.0,178.26,178.2,19.38487603]
["bitfinex","SOLUSD",1755577125114,19.32487603,178.25,178.21,42.28]
["bitfinex","SOLUSD",1755577125317,26.75,178.29,178.22,19.97487603]
["bitfinex","SOLUSD",1755577125643,26.0,178.26,178.24,19.32487603]
["bitfinex","SOLUSD",1755577125853,19.32487603,178.26,178.21,42.28]
["bitfinex","SOLUSD",1755577126242,19.32487603,178.25,178.21,42.28]
["bitfinex","SOLUSD",1755577126446,19.32487603,178.24,178.21,42.28]
["bitfinex","SOLUSD",1755577126868,19.32487603,178.25,178.21,42.28]
["bitfinex","SOLUSD",1755577127046,45.32487603,178.25,178.21,42.28]
["bitfinex","SOLUSD",1755577127641,26.0,178.22,178.21,42.28]
["bitfinex","SOLUSD",1755577128759,26.0,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577128956,20.04487603,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577129470,19.32487603,178.22,178.2,0.06]
["bitfinex","SOLUSD",1755577129676,26.0,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577129845,26.0,178.24,178.2,20.03487603]
["bitfinex","SOLUSD",1755577130051,26.0,178.24,178.22,19.32487603]
["bitfinex","SOLUSD",1755577130668,26.0,178.24,178.22,19.97487603]
["bitfinex","SOLUSD",1755577130947,26.0,178.23,178.2,19.38487603]
["bitfinex","SOLUSD",1755577131182,26.0,178.22,178.2,0.06]
["bitfinex","SOLUSD",1755577131485,19.32487603,178.28,178.21,0.65]
["bitfinex","SOLUSD",1755577131654,0.03,178.29,178.24,19.32487603]
["bitfinex","SOLUSD",1755577131851,26.0,178.27,178.24,19.32487603]
["bitfinex","SOLUSD",1755577132056,26.0,178.27,178.24,19.97487603]
["bitfinex","SOLUSD",1755577132255,26.0,178.25,178.22,61.58487603]
["bitfinex","SOLUSD",1755577132472,26.0,178.25,178.22,62.23487603]
["bitfinex","SOLUSD",1755577133648,26.0,178.25,178.22,42.26]
["bitfinex","SOLUSD",1755577133649,26.0,178.24,178.22,42.26]
["bitfinex","SOLUSD",1755577134258,26.0,178.23,178.22,42.26]
["bitfinex","SOLUSD",1755577135591,26.0,178.23,178.2,42.32]
["bitfinex","SOLUSD",1755577135759,26.0,178.26,178.21,13.26232002]
["bitfinex","SOLUSD",1755577136074,26.0,178.27,178.23,12.61232002]
["bitfinex","SOLUSD",1755577136273,7.70122038,178.26,178.24,42.26]
["bitfinex","SOLUSD",1755577136476,3.64800563,178.26,178.24,42.26]
["bitfinex","SOLUSD",1755577136875,17.38562752,178.25,178.21,42.26]
["bitfinex","SOLUSD",1755577137068,26.0,178.23,178.21,42.26]
["bitfinex","SOLUSD",1755577137300,12.61232002,178.24,178.21,42.26]
["bitfinex","SOLUSD",1755577137469,29.64904108,178.26,178.22,0.65]
["bitfinex","SOLUSD",1755577137794,26.0,178.26,178.23,0.65]
["bitfinex","SOLUSD",1755577138167,26.0,178.26,178.22,12.61232002]
["bitfinex","SOLUSD",1755577138392,26.0,178.26,178.22,13.26232002]
["bitfinex","SOLUSD",1755577138591,26.0,178.24,178.22,0.65]
["bitfinex","SOLUSD",1755577138803,26.0,178.24,178.21,42.26]
["bitfinex","SOLUSD",1755577139109,26.0,178.24,178.21,54.87232002]
["bitfinex","SOLUSD",1755577139272,26.0,178.23,178.21,54.87232002]
["bitfinex","SOLUSD",1755577139696,26.0,178.24,178.21,55.52232002]
["bitfinex","SOLUSD",1755577139994,26.0,178.24,178.21,54.87232002]
["bitfinex","SOLUSD",1755577140195,0.03,178.29,178.23,12.61232002]
["bitfinex","SOLUSD",1755577140491,0.03,178.29,178.28,12.61232002]
["bitfinex","SOLUSD",1755577140665,0.03,178.29,178.28,42.24]
["bitfinex","SOLUSD",1755577141097,26.03,178.29,178.28,42.24]
["bitfinex","SOLUSD",1755577141709,26.0,178.26,178.23,0.65]
["bitfinex","SOLUSD",1755577142003,26.0,178.26,178.25,42.24]
["bitfinex","SOLUSD",1755577142297,26.0,178.28,178.25,42.24]
["bitfinex","SOLUSD",1755577142514,7.73649674,178.27,178.25,42.24]
["bitfinex","SOLUSD",1755577142804,3.68033966,178.27,178.25,42.24]
["bitfinex","SOLUSD",1755577143177,26.0,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755577143378,26.0,178.22,178.21,42.3]
["bitfinex","SOLUSD",1755577143677,26.0,178.22,178.21,42.95]
["bitfinex","SOLUSD",1755577144493,26.0,178.23,178.21,42.95]
["bitfinex","SOLUSD",1755577144691,132.7,178.26,178.22,13.26232002]
["bitfinex","SOLUSD",1755577144899,132.7,178.26,178.23,12.61232002]
["bitfinex","SOLUSD",1755577144900,132.7,178.25,178.23,12.61232002]
["bitfinex","SOLUSD",1755577145092,132.7,178.25,178.24,42.89]
["bitfinex","SOLUSD",1755577145291,132.7,178.25,178.24,55.50232002]
["bitfinex","SOLUSD",1755577145488,0.03,178.27,178.24,55.50232002]
["bitfinex","SOLUSD",1755577145695,0.03,178.27,178.25,0.65]
["bitfinex","SOLUSD",1755577145913,0.03,178.27,178.26,5.60978346]
["bitfinex","SOLUSD",1755577146211,0.03,178.27,178.26,20.71599903]
["bitfinex","SOLUSD",1755577146397,0.03,178.27,178.26,21.36599903]
["bitfinex","SOLUSD",1755577147390,0.03,178.29,178.28,0.14216157]
["bitfinex","SOLUSD",1755577147712,0.03,178.32,178.3,0.14216157]
["bitfinex","SOLUSD",1755577148009,0.03,178.32,178.31,55.57232002]
["bitfinex","SOLUSD",1755577148831,0.03,178.32,178.31,70.67853559]
["bitfinex","SOLUSD",1755577149204,0.03,178.32,178.31,70.82069716]
["bitfinex","SOLUSD",1755577149929,0.03,178.32,178.31,76.42890758]
["bitfinex","SOLUSD",1755577152147,1e-08,178.32,178.31,76.42890758]
["bitfinex","SOLUSD",1755577152726,1e-08,178.34,178.32,15.24837714]
["bitfinex","SOLUSD",1755577152928,1e-08,178.34,178.33,70.06069716]
["bitfinex","SOLUSD",1755577153223,1e-08,178.34,178.33,70.78069716]
["bitfinex","SOLUSD",1755577154109,1e-08,178.36,178.35,41.10621557]
["bitfinex","SOLUSD",1755577154430,1e-08,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755577154732,0.2,178.45,178.38,15.10621557]
["bitfinex","SOLUSD",1755577155046,0.2,178.45,178.44,12.61232002]
["bitfinex","SOLUSD",1755577155210,0.2,178.45,178.44,69.91853559]
["bitfinex","SOLUSD",1755577155531,0.2,178.45,178.44,70.63853559]
["bitfinex","SOLUSD",1755577156033,0.2,178.45,178.44,76.24266022]
["bitfinex","SOLUSD",1755577156209,0.2,178.45,178.44,54.81232002]
["bitfinex","SOLUSD",1755577156420,0.2,178.45,178.44,54.79232002]
["bitfinex","SOLUSD",1755577156836,0.2,178.45,178.44,42.18]
["bitfinex","SOLUSD",1755577157724,0.2,178.45,178.42,12.61232002]
["bitfinex","SOLUSD",1755577157926,0.2,178.45,178.38,14.15696827]
["bitfinex","SOLUSD",1755577157927,39.32232002,178.44,178.43,42.18]
["bitfinex","SOLUSD",1755577158138,26.71,178.44,178.43,42.18]
["bitfinex","SOLUSD",1755577158327,0.2,178.45,178.43,42.18]
["bitfinex","SOLUSD",1755577159362,26.0,178.42,178.38,33.3244766]
["bitfinex","SOLUSD",1755577159521,26.0,178.42,178.39,54.77232002]
["bitfinex","SOLUSD",1755577159722,26.0,178.43,178.4,13.33232002]
["bitfinex","SOLUSD",1755577159921,26.0,178.43,178.41,42.16]
["bitfinex","SOLUSD",1755577160117,0.2,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755577160341,0.2,178.45,178.44,54.77232002]
["bitfinex","SOLUSD",1755577160744,0.2,178.45,178.44,57.98621557]
["bitfinex","SOLUSD",1755577161023,0.2,178.45,178.44,70.59853559]
["bitfinex","SOLUSD",1755577161246,0.2,178.45,178.44,70.74069716]
["bitfinex","SOLUSD",1755577161836,0.2,178.45,178.44,28.43853559]
["bitfinex","SOLUSD",1755577162132,0.2,178.45,178.44,70.59853559]
["bitfinex","SOLUSD",1755577162333,0.2,178.45,178.44,76.20266022]
["bitfinex","SOLUSD",1755577162939,0.2,178.45,178.44,42.16]
["bitfinex","SOLUSD",1755577163151,0.2,178.45,178.42,5.60467276]
["bitfinex","SOLUSD",1755577163458,0.2,178.45,178.43,42.16]
["bitfinex","SOLUSD",1755577164051,0.2,178.45,178.43,54.77232002]
["bitfinex","SOLUSD",1755577164564,0.2,178.45,178.44,28.43853559]
["bitfinex","SOLUSD",1755577166543,0.2,178.45,178.44,34.04266022]
["bitfinex","SOLUSD",1755577168865,0.03,178.47,178.44,34.18482179]
["bitfinex","SOLUSD",1755577169081,1e-08,178.47,178.46,27.71853559]
["bitfinex","SOLUSD",1755577169264,1e-08,178.47,178.46,27.86069716]
["bitfinex","SOLUSD",1755577169438,1e-08,178.47,178.46,28.58069716]
["bitfinex","SOLUSD",1755577170940,1e-08,178.5,178.49,41.10621557]
["bitfinex","SOLUSD",1755577171276,0.2,178.51,178.5,15.24837714]
["bitfinex","SOLUSD",1755577171491,0.2,178.51,178.5,28.58069716]
["bitfinex","SOLUSD",1755577171677,0.2,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1755577171994,0.2,178.51,178.5,54.71232002]
["bitfinex","SOLUSD",1755577172191,26.44,178.54,178.5,54.71232002]
["bitfinex","SOLUSD",1755577172364,25.94,178.54,178.5,54.71232002]
["bitfinex","SOLUSD",1755577172564,25.94,178.54,178.5,42.1]
["bitfinex","SOLUSD",1755577172782,0.03,178.55,178.5,42.1]
["bitfinex","SOLUSD",1755577172988,0.03,178.55,178.47,15.10621557]
["bitfinex","SOLUSD",1755577172989,12.61232002,178.53,178.47,15.10621557]
["bitfinex","SOLUSD",1755577173166,12.61232002,178.49,178.43,13.33232002]
["bitfinex","SOLUSD",1755577173369,12.61232002,178.49,178.44,42.1]
["bitfinex","SOLUSD",1755577173574,12.61232002,178.5,178.44,54.71232002]
["bitfinex","SOLUSD",1755577173874,0.03,178.55,178.49,12.61232002]
["bitfinex","SOLUSD",1755577174088,0.03,178.55,178.52,12.61232002]
["bitfinex","SOLUSD",1755577174285,0.03,178.55,178.53,42.1]
["bitfinex","SOLUSD",1755577174476,26.03,178.55,178.53,42.1]
["bitfinex","SOLUSD",1755577174775,26.0,178.54,178.53,42.1]
["bitfinex","SOLUSD",1755577175676,0.03,178.55,178.53,55.43232002]
["bitfinex","SOLUSD",1755577175989,0.03,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1755577176164,0.03,178.6,178.59,27.71853559]
["bitfinex","SOLUSD",1755577176367,0.03,178.6,178.59,69.79853559]
["bitfinex","SOLUSD",1755577176691,0.03,178.6,178.59,57.18621557]
["bitfinex","SOLUSD",1755577176997,0.03,178.6,178.59,54.69232002]
["bitfinex","SOLUSD",1755577177196,0.03,178.6,178.59,76.11795325]
["bitfinex","SOLUSD",1755577177392,0.03,178.6,178.59,76.26011482]
["bitfinex","SOLUSD",1755577177764,0.03,178.6,178.59,76.11795325]
["bitfinex","SOLUSD",1755577178068,0.03,178.6,178.59,76.09795325]
["bitfinex","SOLUSD",1755577178465,0.03,178.6,178.59,76.24011482]
["bitfinex","SOLUSD",1755577178897,1e-08,178.62,178.6,15.24837714]
["bitfinex","SOLUSD",1755577179076,0.2,178.68,178.64,15.24837714]
["bitfinex","SOLUSD",1755577179268,0.2,178.68,178.67,12.61232002]
["bitfinex","SOLUSD",1755577179468,0.2,178.68,178.67,54.69232002]
["bitfinex","SOLUSD",1755577179816,0.2,178.68,178.66,15.10621557]
["bitfinex","SOLUSD",1755577179968,0.2,178.68,178.67,42.08]
["bitfinex","SOLUSD",1755577180165,0.2,178.68,178.67,54.69232002]
["bitfinex","SOLUSD",1755577180387,0.2,178.68,178.67,42.08]
["bitfinex","SOLUSD",1755577180906,12.98232002,178.68,178.62,12.61232002]
["bitfinex","SOLUSD",1755577181192,0.2,178.68,178.64,15.10621557]
["bitfinex","SOLUSD",1755577181406,26.2,178.68,178.65,54.69232002]
["bitfinex","SOLUSD",1755577181826,26.2,178.68,178.65,42.08]
["bitfinex","SOLUSD",1755577181827,12.78232002,178.67,178.65,42.08]
["bitfinex","SOLUSD",1755577182005,12.61232002,178.66,178.65,42.08]
["bitfinex","SOLUSD",1755577182294,12.78232002,178.66,178.65,42.08]
["bitfinex","SOLUSD",1755577182479,0.17,178.66,178.65,42.08]
["bitfinex","SOLUSD",1755577182684,26.0,178.66,178.65,42.08]
["bitfinex","SOLUSD",1755577182880,0.2,178.68,178.65,55.39232002]
["bitfinex","SOLUSD",1755577183076,0.2,178.68,178.67,12.61232002]
["bitfinex","SOLUSD",1755577183282,0.2,178.68,178.67,54.67232002]
["bitfinex","SOLUSD",1755577183901,0.2,178.68,178.67,55.37232002]
["bitfinex","SOLUSD",1755577184107,0.2,178.68,178.67,70.47853559]
["bitfinex","SOLUSD",1755577184485,0.2,178.68,178.67,57.86621557]
["bitfinex","SOLUSD",1755577184677,0.2,178.68,178.67,70.47853559]
["bitfinex","SOLUSD",1755577184879,0.2,178.68,178.67,69.77853559]
["bitfinex","SOLUSD",1755577185081,0.2,178.68,178.67,54.67232002]
["bitfinex","SOLUSD",1755577185689,0.2,178.68,178.64,12.61232002]
["bitfinex","SOLUSD",1755577185897,0.2,178.68,178.65,42.06]
["bitfinex","SOLUSD",1755577186211,26.0,178.67,178.65,42.06]
["bitfinex","SOLUSD",1755577186413,26.17,178.67,178.65,42.06]
["bitfinex","SOLUSD",1755577186625,0.17,178.67,178.65,42.06]
["bitfinex","SOLUSD",1755577186784,12.81232002,178.68,178.65,42.06]
["bitfinex","SOLUSD",1755577186984,0.2,178.68,178.65,54.67232002]
["bitfinex","SOLUSD",1755577187214,0.2,178.68,178.67,12.61232002]
["bitfinex","SOLUSD",1755577187519,0.2,178.68,178.67,54.65232002]
["bitfinex","SOLUSD",1755577187715,0.2,178.68,178.67,42.04]
["bitfinex","SOLUSD",1755577187917,0.2,178.68,178.67,54.65232002]
["bitfinex","SOLUSD",1755577188128,0.2,178.68,178.67,55.35232002]
["bitfinex","SOLUSD",1755577188792,0.2,178.68,178.67,42.04]
["bitfinex","SOLUSD",1755577188986,0.2,178.68,178.67,54.65232002]
["bitfinex","SOLUSD",1755577189223,0.2,178.68,178.67,76.05544609]
["bitfinex","SOLUSD",1755577189432,0.03,178.71,178.7,27.71853559]
["bitfinex","SOLUSD",1755577189729,0.03,178.71,178.7,57.14621557]
["bitfinex","SOLUSD",1755577190090,0.03,178.71,178.7,57.84621557]
["bitfinex","SOLUSD",1755577191018,0.03,178.71,178.7,63.44218647]
["bitfinex","SOLUSD",1755577192615,0.03,178.71,178.7,63.58434804]
["bitfinex","SOLUSD",1755577192829,0.03,178.71,178.7,65.82719204]
["bitfinex","SOLUSD",1755577195313,0.1,178.72,178.71,15.10621557]
["bitfinex","SOLUSD",1755577195501,0.03,178.73,178.71,28.56069716]
["bitfinex","SOLUSD",1755577195824,1e-08,178.73,178.72,70.58069716]
["bitfinex","SOLUSD",1755577197107,1e-08,178.76,178.75,41.10621557]
["bitfinex","SOLUSD",1755577197335,1e-08,178.76,178.75,101.47510275]
["bitfinex","SOLUSD",1755577197711,1e-08,178.76,178.75,102.17510275]
["bitfinex","SOLUSD",1755577198402,1e-08,178.77,178.76,15.24837714]
["bitfinex","SOLUSD",1755577198649,1e-08,178.77,178.76,54.63232002]
["bitfinex","SOLUSD",1755577199138,1e-08,178.77,178.76,12.61232002]
["bitfinex","SOLUSD",1755577199334,1e-08,178.77,178.76,60.22641265]
["bitfinex","SOLUSD",1755577199546,1e-08,178.77,178.76,75.33262822]
["bitfinex","SOLUSD",1755577200429,1e-08,178.77,178.76,54.61232002]
["bitfinex","SOLUSD",1755577200632,0.37000001,178.77,178.73,5.59495794]
["bitfinex","SOLUSD",1755577200837,0.37000001,178.77,178.75,15.10621557]
["bitfinex","SOLUSD",1755577200838,1e-08,178.77,178.75,15.10621557]
["bitfinex","SOLUSD",1755577201124,1e-08,178.77,178.76,42.0]
["bitfinex","SOLUSD",1755577201547,1e-08,178.77,178.76,47.59409263]
["bitfinex","SOLUSD",1755577201715,1e-08,178.77,178.76,76.01262822]
["bitfinex","SOLUSD",1755577201909,1e-08,178.77,178.76,75.31262822]
["bitfinex","SOLUSD",1755577202111,1e-08,178.77,178.76,76.01262822]
["bitfinex","SOLUSD",1755577202519,1e-08,178.77,178.76,62.7003082]
["bitfinex","SOLUSD",1755577202835,1e-08,178.77,178.76,76.01262822]
["bitfinex","SOLUSD",1755577203017,1e-08,178.77,178.76,76.15478979]
["bitfinex","SOLUSD",1755577203724,1e-08,178.77,178.76,75.45478979]
["bitfinex","SOLUSD",1755577204429,1e-08,178.77,178.76,76.15478979]
["bitfinex","SOLUSD",1755577206222,1e-08,178.77,178.76,102.15478979]
["bitfinex","SOLUSD",1755577206438,12.61232002,178.87,178.77,15.24837714]
["bitfinex","SOLUSD",1755577206619,12.61232002,178.87,178.79,15.24837714]
["bitfinex","SOLUSD",1755577206818,12.61232002,178.87,178.82,12.61232002]
["bitfinex","SOLUSD",1755577207025,12.98232002,178.86,178.83,41.98]
["bitfinex","SOLUSD",1755577207336,12.98232002,178.85,178.83,41.98]
["bitfinex","SOLUSD",1755577207536,0.37,178.84,178.83,41.98]
["bitfinex","SOLUSD",1755577208145,12.61232002,178.86,178.83,41.98]
["bitfinex","SOLUSD",1755577208544,12.98232002,178.86,178.83,41.98]
["bitfinex","SOLUSD",1755577208839,12.98232002,178.85,178.83,41.98]
["bitfinex","SOLUSD",1755577209012,38.98232002,178.88,178.83,47.57185321]
["bitfinex","SOLUSD",1755577209207,38.98232002,178.88,178.83,41.98]
["bitfinex","SOLUSD",1755577209208,12.61232002,178.85,178.83,41.98]
["bitfinex","SOLUSD",1755577209412,12.61232002,178.86,178.83,41.98]
["bitfinex","SOLUSD",1755577209644,0.37,178.85,178.83,41.98]
["bitfinex","SOLUSD",1755577210015,12.98232002,178.84,178.79,20.69913088]
["bitfinex","SOLUSD",1755577210331,12.98232002,178.84,178.8,41.98]
["bitfinex","SOLUSD",1755577210332,12.61232002,178.84,178.8,41.98]
["bitfinex","SOLUSD",1755577210531,38.61232002,178.85,178.8,41.98]
["bitfinex","SOLUSD",1755577210733,12.98232002,178.84,178.8,41.98]
["bitfinex","SOLUSD",1755577210932,12.61232002,178.82,178.8,41.98]
["bitfinex","SOLUSD",1755577211238,0.37,178.83,178.76,28.47853559]
["bitfinex","SOLUSD",1755577211239,0.37,178.81,178.77,15.10621557]
["bitfinex","SOLUSD",1755577211442,4.01154871,178.84,178.78,41.98]
["bitfinex","SOLUSD",1755577211641,12.98232002,178.85,178.79,18.20547399]
["bitfinex","SOLUSD",1755577211844,12.98232002,178.85,178.8,41.98]
["bitfinex","SOLUSD",1755577212661,16.9983585,178.84,178.8,41.98]
["bitfinex","SOLUSD",1755577212848,12.98232002,178.84,178.8,41.98]
["bitfinex","SOLUSD",1755577213261,12.61232002,178.82,178.8,41.98]
["bitfinex","SOLUSD",1755577213545,12.61232002,178.81,178.8,41.98]
["bitfinex","SOLUSD",1755577213726,26.0,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755577213928,12.61232002,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755577214122,12.61232002,178.77,178.76,42.02]
["bitfinex","SOLUSD",1755577214518,12.98232002,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755577214838,26.0,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755577215143,46.24935241,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755577215365,38.61232002,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577215670,46.24935241,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577215833,46.61935241,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577216036,20.61935241,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577217632,7.63703239,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577218057,0.37,178.78,178.72,0.06]
["bitfinex","SOLUSD",1755577218347,12.61232002,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577218655,4.02876269,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577218860,30.02876269,178.73,178.72,42.74]
["bitfinex","SOLUSD",1755577219226,12.61232002,178.76,178.72,42.74]
["bitfinex","SOLUSD",1755577219552,10.0,178.86,178.73,0.7]
["bitfinex","SOLUSD",1755577219553,4.03931974,178.75,178.73,0.7]
["bitfinex","SOLUSD",1755577219765,12.61232002,178.74,178.72,42.04]
["bitfinex","SOLUSD",1755577220061,16.65153623,178.73,178.72,42.04]
["bitfinex","SOLUSD",1755577220365,16.6520926,178.73,178.72,42.04]
["bitfinex","SOLUSD",1755577220575,20.29102869,178.73,178.72,42.04]
["bitfinex","SOLUSD",1755577220752,16.6520926,178.73,178.72,42.04]
["bitfinex","SOLUSD",1755577221124,17.0220926,178.73,178.72,42.04]
["bitfinex","SOLUSD",1755577221425,20.66084776,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577222370,20.29084776,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577223535,20.83084776,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755577223985,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755577224152,46.43300933,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755577224352,46.97300933,178.71,178.65,41.96]
["bitfinex","SOLUSD",1755577224569,12.61232002,178.66,178.65,41.96]
["bitfinex","SOLUSD",1755577224752,26.0,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577224966,38.61232002,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577225367,0.14216157,178.71,178.62,0.76]
["bitfinex","SOLUSD",1755577225368,12.61232002,178.67,178.62,0.76]
["bitfinex","SOLUSD",1755577225558,26.0,178.67,178.63,15.10621557]
["bitfinex","SOLUSD",1755577225766,12.61232002,178.7,178.64,13.31232002]
["bitfinex","SOLUSD",1755577225982,4.04638079,178.69,178.64,0.7]
["bitfinex","SOLUSD",1755577226172,7.68754477,178.69,178.65,0.7]
["bitfinex","SOLUSD",1755577226361,38.61232002,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755577226671,7.68927019,178.69,178.66,0.7]
["bitfinex","SOLUSD",1755577226861,38.61232002,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755577227274,38.61232002,178.67,178.63,0.7]
["bitfinex","SOLUSD",1755577227484,26.0,178.67,178.62,15.16621557]
["bitfinex","SOLUSD",1755577227698,12.61232002,178.65,178.63,41.96]
["bitfinex","SOLUSD",1755577227889,12.61232002,178.64,178.63,41.96]
["bitfinex","SOLUSD",1755577228292,38.61232002,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755577228491,12.61232002,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577228917,38.61232002,178.64,178.62,0.76]
["bitfinex","SOLUSD",1755577229202,26.0,178.64,178.62,0.76]
["bitfinex","SOLUSD",1755577229409,38.61232002,178.64,178.62,0.76]
["bitfinex","SOLUSD",1755577229571,26.0,178.64,178.62,0.76]
["bitfinex","SOLUSD",1755577229777,38.61232002,178.64,178.62,0.76]
["bitfinex","SOLUSD",1755577230195,26.0,178.64,178.62,0.76]
["bitfinex","SOLUSD",1755577230399,26.0,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755577231077,12.61232002,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577231515,13.15232002,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755577232907,41.10621557,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755577233087,41.10621557,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755577233088,15.24837714,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755577233287,0.14216157,178.57,178.54,0.2]
["bitfinex","SOLUSD",1755577233490,16.79272107,178.57,178.54,0.2]
["bitfinex","SOLUSD",1755577233804,26.14216157,178.55,178.54,0.1]
["bitfinex","SOLUSD",1755577234018,46.42861235,178.55,178.54,0.1]
["bitfinex","SOLUSD",1755577234222,26.0,178.51,178.47,41.96]
["bitfinex","SOLUSD",1755577234373,38.61232002,178.51,178.47,41.96]
["bitfinex","SOLUSD",1755577234577,38.99232002,178.51,178.44,0.06]
["bitfinex","SOLUSD",1755577235395,26.0,178.55,178.48,0.76]
["bitfinex","SOLUSD",1755577235597,12.61232002,178.51,178.48,0.76]
["bitfinex","SOLUSD",1755577235791,12.61232002,178.52,178.48,0.76]
["bitfinex","SOLUSD",1755577235998,3.75822842,178.57,178.48,0.76]
["bitfinex","SOLUSD",1755577236196,12.75448159,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755577236526,12.61232002,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755577236693,13.13448159,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755577237099,26.0,178.53,178.48,0.06]
["bitfinex","SOLUSD",1755577237312,2.247002,178.55,178.48,0.06]
["bitfinex","SOLUSD",1755577237626,12.61232002,178.52,178.51,0.7]
["bitfinex","SOLUSD",1755577237922,38.61232002,178.52,178.48,0.06]
["bitfinex","SOLUSD",1755577238101,12.61232002,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755577238286,26.0,178.52,178.48,0.06]
["bitfinex","SOLUSD",1755577238608,12.61232002,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755577239113,26.0,178.52,178.5,0.74]
["bitfinex","SOLUSD",1755577239282,12.61232002,178.58,178.51,12.61232002]
["bitfinex","SOLUSD",1755577239483,12.61232002,178.59,178.53,12.61232002]
["bitfinex","SOLUSD",1755577239686,12.61232002,178.56,178.5,12.67232002]
["bitfinex","SOLUSD",1755577239899,12.61232002,178.54,178.51,0.68]
["bitfinex","SOLUSD",1755577240210,26.0,178.55,178.5,0.06]
["bitfinex","SOLUSD",1755577240398,12.61232002,178.54,178.52,0.68]
["bitfinex","SOLUSD",1755577240596,12.61232002,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755577240809,12.61232002,178.53,178.51,0.68]
["bitfinex","SOLUSD",1755577241196,12.61232002,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755577241416,38.61232002,178.55,178.52,0.68]
["bitfinex","SOLUSD",1755577241712,38.61232002,178.55,178.53,0.68]
["bitfinex","SOLUSD",1755577242027,12.61232002,178.59,178.53,12.61232002]
["bitfinex","SOLUSD",1755577242194,12.61232002,178.59,178.5,5.66222524]
["bitfinex","SOLUSD",1755577242195,12.61232002,178.61,178.55,12.61232002]
["bitfinex","SOLUSD",1755577242516,12.61232002,178.61,178.51,15.10621557]
["bitfinex","SOLUSD",1755577242517,12.61232002,178.6,178.56,0.68]
["bitfinex","SOLUSD",1755577242722,3.59956233,178.67,178.53,0.68]
["bitfinex","SOLUSD",1755577242723,0.52216157,178.63,178.53,0.68]
["bitfinex","SOLUSD",1755577243022,12.61232002,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755577243233,12.61232002,178.54,178.5,42.72]
["bitfinex","SOLUSD",1755577243412,12.61232002,178.54,178.51,0.68]
["bitfinex","SOLUSD",1755577243614,0.38,178.59,178.51,0.68]
["bitfinex","SOLUSD",1755577243615,12.61232002,178.53,178.51,0.68]
["bitfinex","SOLUSD",1755577243803,12.61232002,178.52,178.5,42.04]
["bitfinex","SOLUSD",1755577243998,12.61232002,178.51,178.5,42.04]
["bitfinex","SOLUSD",1755577244631,12.61232002,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755577245409,38.61232002,178.52,178.5,0.74]
["bitfinex","SOLUSD",1755577245614,12.61232002,178.53,178.5,0.74]
["bitfinex","SOLUSD",1755577245805,12.61232002,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755577246120,12.61232002,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755577249307,13.13448159,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755577250349,0.14216157,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755577250512,0.14216157,178.5,178.48,0.06]
["bitfinex","SOLUSD",1755577250513,38.61232002,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755577251532,26.0,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755577251738,12.61232002,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755577251932,12.61232002,178.49,178.48,0.74]
["bitfinex","SOLUSD",1755577252136,12.61232002,178.52,178.49,0.68]
["bitfinex","SOLUSD",1755577252322,0.38,178.58,178.49,0.68]
["bitfinex","SOLUSD",1755577252520,12.61232002,178.54,178.49,42.66]
["bitfinex","SOLUSD",1755577252718,2.626371,178.6,178.5,0.68]
["bitfinex","SOLUSD",1755577252909,12.61232002,178.55,178.5,0.68]
["bitfinex","SOLUSD",1755577253340,12.61232002,178.55,178.51,0.68]
["bitfinex","SOLUSD",1755577253639,12.61232002,178.59,178.54,12.61232002]
["bitfinex","SOLUSD",1755577253956,12.61232002,178.55,178.5,0.68]
["bitfinex","SOLUSD",1755577254134,4.37815968,178.58,178.5,0.68]
["bitfinex","SOLUSD",1755577254135,12.61232002,178.53,178.5,0.68]
["bitfinex","SOLUSD",1755577254329,12.61232002,178.52,178.5,0.68]
["bitfinex","SOLUSD",1755577254635,12.61232002,178.53,178.5,0.68]
["bitfinex","SOLUSD",1755577254843,12.61232002,178.53,178.51,0.68]
["bitfinex","SOLUSD",1755577255045,12.61232002,178.54,178.52,0.68]
["bitfinex","SOLUSD",1755577255339,6.03548578,178.64,178.52,0.68]
["bitfinex","SOLUSD",1755577255340,12.61232002,178.61,178.53,18.21359873]
["bitfinex","SOLUSD",1755577255520,12.61232002,178.59,178.54,42.66]
["bitfinex","SOLUSD",1755577255837,12.61232002,178.58,178.55,0.68]
["bitfinex","SOLUSD",1755577256138,12.61232002,178.6,178.56,0.68]
["bitfinex","SOLUSD",1755577256340,12.61232002,178.6,178.53,5.60127871]
["bitfinex","SOLUSD",1755577256644,12.61232002,178.58,178.53,42.66]
["bitfinex","SOLUSD",1755577256840,12.61232002,178.55,178.53,42.66]
["bitfinex","SOLUSD",1755577257738,12.61232002,178.54,178.53,41.98]
["bitfinex","SOLUSD",1755577258217,12.61232002,178.54,178.51,41.98]
["bitfinex","SOLUSD",1755577258415,12.61232002,178.53,178.51,41.98]
["bitfinex","SOLUSD",1755577258621,12.61232002,178.52,178.5,41.98]
["bitfinex","SOLUSD",1755577258830,38.61232002,178.54,178.51,0.68]
["bitfinex","SOLUSD",1755577259026,12.61232002,178.53,178.51,0.68]
["bitfinex","SOLUSD",1755577259446,132.7,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755577259736,12.61232002,178.53,178.5,41.98]
["bitfinex","SOLUSD",1755577259942,38.61232002,178.54,178.51,0.68]
["bitfinex","SOLUSD",1755577260123,38.61232002,178.54,178.52,0.68]
["bitfinex","SOLUSD",1755577260443,0.03,178.58,178.52,13.29232002]
["bitfinex","SOLUSD",1755577260635,0.03,178.58,178.55,12.61232002]
["bitfinex","SOLUSD",1755577260834,0.03,178.58,178.56,41.98]
["bitfinex","SOLUSD",1755577261761,0.03,178.58,178.53,0.68]
["bitfinex","SOLUSD",1755577261925,12.61232002,178.54,178.5,0.68]
["bitfinex","SOLUSD",1755577262126,12.61232002,178.54,178.51,41.98]
["bitfinex","SOLUSD",1755577262321,12.61232002,178.54,178.52,0.68]
["bitfinex","SOLUSD",1755577262960,12.61232002,178.54,178.53,0.68]
["bitfinex","SOLUSD",1755577263331,0.03,178.58,178.53,0.68]
["bitfinex","SOLUSD",1755577263536,12.61232002,178.56,178.52,5.60132211]
["bitfinex","SOLUSD",1755577263738,12.61232002,178.56,178.54,0.68]
["bitfinex","SOLUSD",1755577264046,12.61232002,178.56,178.55,0.68]
["bitfinex","SOLUSD",1755577264431,12.61232002,178.56,178.53,0.68]
["bitfinex","SOLUSD",1755577265862,12.61232002,178.55,178.53,0.68]
["bitfinex","SOLUSD",1755577266320,132.7,178.57,178.54,0.68]
["bitfinex","SOLUSD",1755577266524,12.61232002,178.55,178.51,48.26192057]
["bitfinex","SOLUSD",1755577266724,12.61232002,178.55,178.52,0.68]
["bitfinex","SOLUSD",1755577268256,12.61232002,178.55,178.53,0.67]
["bitfinex","SOLUSD",1755577268438,12.61232002,178.56,178.54,0.67]
["bitfinex","SOLUSD",1755577269564,132.7,178.57,178.55,0.67]
["bitfinex","SOLUSD",1755577269724,12.61232002,178.56,178.55,0.67]
["bitfinex","SOLUSD",1755577270046,12.61232002,178.56,178.55,42.63]
["bitfinex","SOLUSD",1755577270234,145.31232002,178.57,178.55,42.63]
["bitfinex","SOLUSD",1755577270624,145.31232002,178.57,178.55,41.96]
["bitfinex","SOLUSD",1755577270830,16.65873,178.56,178.55,41.96]
["bitfinex","SOLUSD",1755577271172,16.66109408,178.56,178.55,41.96]
["bitfinex","SOLUSD",1755577271756,46.68480048,178.56,178.52,41.96]
["bitfinex","SOLUSD",1755577271961,7.69248046,178.55,178.52,41.96]
["bitfinex","SOLUSD",1755577272127,12.61232002,178.53,178.52,41.96]
["bitfinex","SOLUSD",1755577272528,12.61232002,178.53,178.48,0.06]
["bitfinex","SOLUSD",1755577272780,12.61232002,178.5,178.49,41.96]
["bitfinex","SOLUSD",1755577272945,26.0,178.52,178.49,41.96]
["bitfinex","SOLUSD",1755577273145,12.61232002,178.51,178.49,41.96]
["bitfinex","SOLUSD",1755577273367,26.0,178.52,178.49,41.96]
["bitfinex","SOLUSD",1755577273368,12.61232002,178.5,178.49,41.96]
["bitfinex","SOLUSD",1755577273678,16.66529012,178.5,178.49,41.96]
["bitfinex","SOLUSD",1755577273879,20.69148603,178.5,178.48,0.06]
["bitfinex","SOLUSD",1755577274044,20.69148603,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755577274671,20.8336476,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755577275480,15.24837714,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755577275787,20.31148603,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755577276886,20.8336476,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755577277783,20.31148603,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755577281455,20.31148603,178.47,178.46,0.73]
["bitfinex","SOLUSD",1755577281456,46.31148603,178.47,178.46,0.73]
["bitfinex","SOLUSD",1755577281651,12.61232002,178.48,178.46,0.73]
["bitfinex","SOLUSD",1755577281893,6.03548578,178.55,178.46,0.73]
["bitfinex","SOLUSD",1755577281894,12.61232002,178.5,178.46,6.33343115]
["bitfinex","SOLUSD",1755577282097,12.61232002,178.5,178.47,0.67]
["bitfinex","SOLUSD",1755577282248,12.61232002,178.52,178.48,0.67]
["bitfinex","SOLUSD",1755577282573,3.64764736,178.54,178.49,13.28232002]
["bitfinex","SOLUSD",1755577282886,12.61232002,178.53,178.5,0.67]
["bitfinex","SOLUSD",1755577283258,12.61232002,178.52,178.46,18.27575117]
["bitfinex","SOLUSD",1755577283460,12.61232002,178.52,178.47,0.67]
["bitfinex","SOLUSD",1755577283674,12.61232002,178.5,178.48,0.67]
["bitfinex","SOLUSD",1755577284021,12.61232002,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755577284285,12.61232002,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755577285067,12.61232002,178.48,178.46,0.73]
["bitfinex","SOLUSD",1755577286590,12.61232002,178.52,178.47,0.67]
["bitfinex","SOLUSD",1755577286759,12.61232002,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755577286956,12.61232002,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755577287357,38.61232002,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755577289677,38.61232002,178.47,178.44,0.06]
["bitfinex","SOLUSD",1755577289678,20.82996235,178.47,178.44,0.06]
["bitfinex","SOLUSD",1755577290004,12.75448159,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755577290182,16.39876369,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755577290384,13.13448159,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755577290808,26.0,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577291098,0.14216157,178.42,178.36,0.06]
["bitfinex","SOLUSD",1755577291305,8.21563739,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755577291605,26.52216157,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577291908,30.16644367,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577292105,26.52216157,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577292280,30.16196285,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577292477,39.13448159,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577294187,26.0,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577294504,38.61232002,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577294801,39.13448159,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577296384,57.87249002,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577296575,61.908455,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755577296976,0.14216157,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755577297199,0.14216157,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755577297200,26.14216157,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755577297403,46.52223943,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755577297584,88.46223943,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755577299175,88.46223943,178.37,178.32,0.06]
["bitfinex","SOLUSD",1755577299176,38.75448159,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577300080,46.49497911,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577300280,42.37321691,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577300479,38.75448159,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577301690,38.61232002,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577301906,38.61232002,178.33,178.32,0.77]
["bitfinex","SOLUSD",1755577302215,38.61232002,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577303015,12.61232002,178.34,178.32,0.77]
["bitfinex","SOLUSD",1755577303212,12.61232002,178.35,178.32,0.77]
["bitfinex","SOLUSD",1755577303413,3.61368327,178.4,178.32,0.77]
["bitfinex","SOLUSD",1755577303619,12.61232002,178.36,178.32,0.77]
["bitfinex","SOLUSD",1755577303795,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577304518,26.0,178.33,178.32,0.77]
["bitfinex","SOLUSD",1755577305384,12.61232002,178.37,178.32,0.77]
["bitfinex","SOLUSD",1755577305584,12.61232002,178.42,178.36,12.61232002]
["bitfinex","SOLUSD",1755577305785,12.61232002,178.42,178.37,13.32232002]
["bitfinex","SOLUSD",1755577305998,26.0,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755577306224,0.14216157,178.38,178.34,0.71]
["bitfinex","SOLUSD",1755577306382,26.0,178.4,178.34,0.71]
["bitfinex","SOLUSD",1755577306383,12.61232002,178.35,178.34,0.71]
["bitfinex","SOLUSD",1755577306587,26.0,178.33,178.32,42.71]
["bitfinex","SOLUSD",1755577307100,0.38,178.42,178.32,42.71]
["bitfinex","SOLUSD",1755577307312,12.61232002,178.41,178.35,12.61232002]
["bitfinex","SOLUSD",1755577307693,26.0,178.38,178.36,0.71]
["bitfinex","SOLUSD",1755577307912,26.0,178.38,178.37,0.71]
["bitfinex","SOLUSD",1755577308519,26.0,178.38,178.32,60.22014043]
["bitfinex","SOLUSD",1755577308704,38.61232002,178.38,178.35,0.71]
["bitfinex","SOLUSD",1755577309121,38.61232002,178.38,178.36,0.71]
["bitfinex","SOLUSD",1755577309323,26.0,178.37,178.33,12.61232002]
["bitfinex","SOLUSD",1755577309488,12.61232002,178.41,178.36,12.61232002]
["bitfinex","SOLUSD",1755577309693,26.0,178.38,178.36,12.61232002]
["bitfinex","SOLUSD",1755577309988,26.0,178.38,178.37,0.71]
["bitfinex","SOLUSD",1755577310417,12.61232002,178.39,178.33,12.61232002]
["bitfinex","SOLUSD",1755577310592,12.61232002,178.39,178.35,0.71]
["bitfinex","SOLUSD",1755577310799,12.61232002,178.4,178.35,0.71]
["bitfinex","SOLUSD",1755577310996,0.03,178.36,178.34,12.61232002]
["bitfinex","SOLUSD",1755577311314,0.03,178.36,178.35,12.61232002]
["bitfinex","SOLUSD",1755577311702,0.03,178.36,178.35,13.32232002]
["bitfinex","SOLUSD",1755577312024,0.03,178.36,178.35,28.42853559]
["bitfinex","SOLUSD",1755577312202,0.03,178.46,178.38,15.10621557]
["bitfinex","SOLUSD",1755577312408,0.03,178.46,178.41,12.61232002]
["bitfinex","SOLUSD",1755577312611,26.0,178.44,178.41,12.61232002]
["bitfinex","SOLUSD",1755577312793,0.03,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755577312996,0.03,178.46,178.42,13.32232002]
["bitfinex","SOLUSD",1755577313317,26.0,178.44,178.43,0.71]
["bitfinex","SOLUSD",1755577313524,0.03,178.46,178.43,13.32232002]
["bitfinex","SOLUSD",1755577313699,0.03,178.46,178.45,12.61232002]
["bitfinex","SOLUSD",1755577313892,0.03,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755577314322,0.03,178.46,178.45,0.71]
["bitfinex","SOLUSD",1755577315797,0.03,178.46,178.42,13.32232002]
["bitfinex","SOLUSD",1755577316003,0.03,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755577316405,0.03,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755577316605,26.0,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755577317205,26.03,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755577317421,26.03,178.46,178.45,0.71]
["bitfinex","SOLUSD",1755577318711,42.68376377,178.46,178.41,0.71]
["bitfinex","SOLUSD",1755577318916,38.64232002,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755577319123,0.03,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755577319324,16.68375647,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755577319520,12.64232002,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755577320228,12.64232002,178.46,178.4,54.51232002]
["bitfinex","SOLUSD",1755577320430,12.64232002,178.46,178.41,0.71]
["bitfinex","SOLUSD",1755577320634,12.64232002,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755577320846,12.64232002,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755577321149,0.03,178.46,178.45,12.61232002]
["bitfinex","SOLUSD",1755577321664,0.03,178.48,178.45,0.71]
["bitfinex","SOLUSD",1755577321814,0.03,178.48,178.46,42.59]
["bitfinex","SOLUSD",1755577322247,0.03,178.48,178.47,13.32232002]
["bitfinex","SOLUSD",1755577322542,0.03,178.48,178.47,0.71]
["bitfinex","SOLUSD",1755577322754,0.03,178.48,178.46,41.88]
["bitfinex","SOLUSD",1755577323055,26.0,178.47,178.46,42.59]
["bitfinex","SOLUSD",1755577324077,0.03,178.48,178.46,42.59]
["bitfinex","SOLUSD",1755577324348,26.03,178.48,178.46,42.59]
["bitfinex","SOLUSD",1755577325464,26.03,178.48,178.46,41.88]
["bitfinex","SOLUSD",1755577325766,26.03,178.48,178.47,0.71]
["bitfinex","SOLUSD",1755577326824,0.03,178.48,178.47,13.32232002]
["bitfinex","SOLUSD",1755577327048,0.03,178.48,178.47,0.71]
["bitfinex","SOLUSD",1755577327468,0.03,178.49,178.47,18.92550262]
["bitfinex","SOLUSD",1755577327754,0.03,178.49,178.48,12.61232002]
["bitfinex","SOLUSD",1755577327962,0.03,178.49,178.48,13.28232002]
["bitfinex","SOLUSD",1755577328336,0.03,178.49,178.48,28.38853559]
["bitfinex","SOLUSD",1755577328541,0.03,178.49,178.48,28.53069716]
["bitfinex","SOLUSD",1755577328725,0.03,178.49,178.48,33.99140425]
["bitfinex","SOLUSD",1755577329235,0.03,178.49,178.48,13.28232002]
["bitfinex","SOLUSD",1755577329447,0.03,178.49,178.48,55.14232002]
["bitfinex","SOLUSD",1755577329645,0.03,178.49,178.46,12.61232002]
["bitfinex","SOLUSD",1755577329963,0.03,178.49,178.48,42.53]
["bitfinex","SOLUSD",1755577330333,0.03,178.49,178.46,0.67]
["bitfinex","SOLUSD",1755577330667,12.61232002,178.48,178.47,41.84]
["bitfinex","SOLUSD",1755577330880,12.64232002,178.49,178.47,41.84]
["bitfinex","SOLUSD",1755577331173,0.03,178.49,178.48,0.67]
["bitfinex","SOLUSD",1755577331528,0.03,178.49,178.47,41.84]
["bitfinex","SOLUSD",1755577332232,26.0,178.48,178.47,41.84]
["bitfinex","SOLUSD",1755577333068,12.64232002,178.49,178.47,41.84]
["bitfinex","SOLUSD",1755577333530,12.61232002,178.48,178.47,41.84]
["bitfinex","SOLUSD",1755577333740,13.08232002,178.48,178.47,41.84]
["bitfinex","SOLUSD",1755577334053,12.61232002,178.48,178.44,41.84]
["bitfinex","SOLUSD",1755577334459,12.61232002,178.47,178.44,42.51]
["bitfinex","SOLUSD",1755577334664,12.61232002,178.46,178.44,41.84]
["bitfinex","SOLUSD",1755577334836,26.0,178.48,178.44,41.84]
["bitfinex","SOLUSD",1755577335037,26.0,178.48,178.44,42.51]
["bitfinex","SOLUSD",1755577335038,12.61232002,178.47,178.44,42.51]
["bitfinex","SOLUSD",1755577335438,0.03,178.49,178.44,42.51]
["bitfinex","SOLUSD",1755577335869,12.61232002,178.47,178.44,42.51]
["bitfinex","SOLUSD",1755577336377,0.03,178.49,178.45,0.67]
["bitfinex","SOLUSD",1755577336594,0.03,178.49,178.45,13.28232002]
["bitfinex","SOLUSD",1755577336751,26.0,178.48,178.45,0.67]
["bitfinex","SOLUSD",1755577336946,38.61232002,178.48,178.44,41.84]
["bitfinex","SOLUSD",1755577337268,12.64232002,178.49,178.45,0.67]
["bitfinex","SOLUSD",1755577337453,26.0,178.48,178.46,0.67]
["bitfinex","SOLUSD",1755577337649,26.0,178.48,178.45,12.61232002]
["bitfinex","SOLUSD",1755577337861,26.0,178.48,178.46,0.67]
["bitfinex","SOLUSD",1755577338063,12.64232002,178.49,178.46,0.67]
["bitfinex","SOLUSD",1755577338267,12.64232002,178.49,178.44,42.51]
["bitfinex","SOLUSD",1755577338570,12.64232002,178.49,178.45,0.67]
["bitfinex","SOLUSD",1755577339142,12.61232002,178.47,178.44,41.84]
["bitfinex","SOLUSD",1755577339761,12.61232002,178.46,178.44,41.84]
["bitfinex","SOLUSD",1755577339963,12.61232002,178.47,178.44,42.51]
["bitfinex","SOLUSD",1755577340960,12.61232002,178.46,178.44,41.84]
["bitfinex","SOLUSD",1755577342578,12.61232002,178.46,178.44,42.51]
["bitfinex","SOLUSD",1755577342872,12.61232002,178.46,178.44,41.84]
["bitfinex","SOLUSD",1755577343593,0.5,178.49,178.41,0.73]
["bitfinex","SOLUSD",1755577343594,171.31232002,178.45,178.41,0.73]
["bitfinex","SOLUSD",1755577343765,38.61232002,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577344110,26.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577344288,26.0,178.42,178.41,0.73]
["bitfinex","SOLUSD",1755577344653,26.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577344858,26.0,178.42,178.41,0.73]
["bitfinex","SOLUSD",1755577345062,34.18073768,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577345270,34.65073768,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577345466,34.18073768,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577346072,26.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577346281,34.18073768,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755577348591,132.7,178.44,178.41,0.73]
["bitfinex","SOLUSD",1755577348764,5.05177651,178.48,178.43,8.18073768]
["bitfinex","SOLUSD",1755577348765,0.03,178.48,178.43,8.18073768]
["bitfinex","SOLUSD",1755577348966,0.03,178.48,178.41,42.53]
["bitfinex","SOLUSD",1755577348967,4.08499488,178.48,178.44,8.85073768]
["bitfinex","SOLUSD",1755577349162,4.08499488,178.48,178.45,0.67]
["bitfinex","SOLUSD",1755577349370,4.08499488,178.48,178.47,8.18073768]
["bitfinex","SOLUSD",1755577349666,0.03,178.48,178.47,41.8]
["bitfinex","SOLUSD",1755577349903,12.26994603,178.48,178.45,41.8]
["bitfinex","SOLUSD",1755577350194,4.05920835,178.47,178.45,42.47]
["bitfinex","SOLUSD",1755577350771,0.03,178.48,178.45,42.47]
["bitfinex","SOLUSD",1755577350971,4.09260842,178.48,178.45,41.8]
["bitfinex","SOLUSD",1755577351264,0.03,178.48,178.46,0.67]
["bitfinex","SOLUSD",1755577351498,0.03,178.48,178.45,41.8]
["bitfinex","SOLUSD",1755577351499,0.03,178.48,178.47,13.25125397]
["bitfinex","SOLUSD",1755577351993,0.03,178.48,178.47,18.85443657]
["bitfinex","SOLUSD",1755577353464,0.03,178.48,178.47,13.25125397]
["bitfinex","SOLUSD",1755577354586,0.03,178.48,178.47,18.85443657]
["bitfinex","SOLUSD",1755577358315,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1755577358518,0.03,178.48,178.47,13.25125397]
["bitfinex","SOLUSD",1755577358711,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1755577359421,0.03,178.48,178.47,13.25125397]
["bitfinex","SOLUSD",1755577361294,0.03,178.48,178.47,18.85443657]
["bitfinex","SOLUSD",1755577361596,0.03,178.48,178.47,33.96065214]
["bitfinex","SOLUSD",1755577363228,0.03,178.48,178.47,0.67]
["bitfinex","SOLUSD",1755577363431,0.03,178.48,178.47,41.76]
["bitfinex","SOLUSD",1755577363812,12.61125397,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755577364152,12.58125397,178.46,178.45,41.8]
["bitfinex","SOLUSD",1755577364295,12.58125397,178.47,178.45,41.8]
["bitfinex","SOLUSD",1755577364612,0.03,178.48,178.45,42.49]
["bitfinex","SOLUSD",1755577364793,0.03,178.48,178.45,41.8]
["bitfinex","SOLUSD",1755577365233,0.03,178.48,178.46,0.69]
["bitfinex","SOLUSD",1755577366113,0.03,178.48,178.47,0.69]
["bitfinex","SOLUSD",1755577366307,0.03,178.48,178.47,13.27125397]
["bitfinex","SOLUSD",1755577366621,0.03,178.48,178.47,28.37746954]
["bitfinex","SOLUSD",1755577367135,0.03,178.48,178.47,33.98065214]
["bitfinex","SOLUSD",1755577368204,0.03,178.48,178.47,55.01125397]
["bitfinex","SOLUSD",1755577368406,0.03,178.48,178.47,60.61443657]
["bitfinex","SOLUSD",1755577369408,0.03,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755577369607,16.27545799,178.48,178.46,41.74]
["bitfinex","SOLUSD",1755577369838,12.58125397,178.47,178.46,41.74]
["bitfinex","SOLUSD",1755577370214,16.27545799,178.48,178.46,41.74]
["bitfinex","SOLUSD",1755577370843,12.58125397,178.47,178.46,41.74]
["bitfinex","SOLUSD",1755577371342,0.03,178.48,178.46,55.01125397]
["bitfinex","SOLUSD",1755577371848,12.58125397,178.47,178.46,41.72]
["bitfinex","SOLUSD",1755577372619,4.163442,178.48,178.46,41.72]
["bitfinex","SOLUSD",1755577372620,16.27469597,178.48,178.46,41.72]
["bitfinex","SOLUSD",1755577373346,3.693442,178.48,178.46,41.72]
["bitfinex","SOLUSD",1755577373647,0.03,178.48,178.46,42.41]
["bitfinex","SOLUSD",1755577373815,0.03,178.48,178.47,13.27125397]
["bitfinex","SOLUSD",1755577374827,0.03,178.48,178.47,28.37746954]
["bitfinex","SOLUSD",1755577375030,0.03,178.48,178.47,15.79621557]
["bitfinex","SOLUSD",1755577375237,0.03,178.48,178.47,12.58125397]
["bitfinex","SOLUSD",1755577375553,0.03,178.48,178.47,13.27125397]
["bitfinex","SOLUSD",1755577375851,0.03,178.48,178.47,12.58125397]
["bitfinex","SOLUSD",1755577376033,0.03,178.48,178.46,54.30125397]
["bitfinex","SOLUSD",1755577376737,0.03,178.48,178.46,54.99125397]
["bitfinex","SOLUSD",1755577377043,0.03,178.48,178.47,13.27125397]
["bitfinex","SOLUSD",1755577377718,0.03,178.48,178.47,12.58125397]
["bitfinex","SOLUSD",1755577377938,0.03,178.48,178.46,54.30125397]
["bitfinex","SOLUSD",1755577378456,0.03,178.48,178.46,54.99125397]
["bitfinex","SOLUSD",1755577379254,0.03,178.48,178.47,0.69]
["bitfinex","SOLUSD",1755577379548,0.03,178.48,178.47,13.27125397]
["bitfinex","SOLUSD",1755577379749,0.03,178.48,178.47,12.58125397]
["bitfinex","SOLUSD",1755577380452,0.03,178.48,178.46,41.72]
["bitfinex","SOLUSD",1755577380671,132.7,178.47,178.46,41.72]
["bitfinex","SOLUSD",1755577382456,136.36202658,178.47,178.46,41.72]
["bitfinex","SOLUSD",1755577382752,153.48124281,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755577382931,0.03,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755577382932,26.0,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577383249,46.72124281,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577384341,33.72998884,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577384536,29.66202658,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577385144,3.66202658,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577385333,16.24328055,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755577385733,43.05192172,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577385929,46.3039483,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577386320,42.24328055,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577387741,42.65328055,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577387929,46.71415448,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577388363,42.24328055,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577389355,38.58125397,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577390432,26.0,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755577390625,12.58125397,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577392955,38.58125397,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577393458,42.24025271,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577394166,29.65899874,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577395243,38.58125397,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577395966,42.65479262,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577396463,16.65479262,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577396968,20.72430048,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577397675,8.14304651,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577397891,4.47595608,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577398037,30.61811765,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577398243,34.2816563,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577398536,61.96912584,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755577398753,15.24837714,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755577399047,77.62912584,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755577399246,0.14216157,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577399457,35.96912584,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577399651,20.86291027,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577399851,20.861596,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577400068,35.96781157,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577400482,12.43888137,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577400684,30.06464181,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577400991,42.64589578,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577401150,29.65546579,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577401480,46.29606978,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577401861,61.95444692,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577402062,103.61444692,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755577402276,15.24837714,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755577402450,31.88898113,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577402650,35.95444692,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577403071,35.54444692,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577403246,40.45727548,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577403451,40.04727548,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577403772,40.45727548,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577404780,46.06271835,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577404963,87.72271835,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577405278,87.31271835,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577405479,87.72271835,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577405979,87.71453827,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755577406278,26.0,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755577406450,12.72341554,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577406650,20.42710827,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577407158,20.83710827,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577407377,20.83710827,178.33,178.28,0.2]
["bitfinex","SOLUSD",1755577407378,26.0,178.3,178.28,0.2]
["bitfinex","SOLUSD",1755577407675,186.52963111,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755577407978,194.62696843,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755577408178,236.26696843,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755577408858,15.10621557,178.28,178.25,0.2]
["bitfinex","SOLUSD",1755577409197,73.37270123,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577409354,77.56696843,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577409666,77.15696843,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577409976,32.27446989,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577410183,25.57553101,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577410410,38.15678498,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577410561,22.64056941,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577410756,31.86446989,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577411068,20.38568365,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577411255,12.72341554,178.27,178.26,0.74]
["bitfinex","SOLUSD",1755577411457,12.58125397,178.29,178.26,0.74]
["bitfinex","SOLUSD",1755577411657,15.10621557,178.33,178.26,0.74]
["bitfinex","SOLUSD",1755577411658,14.83154197,178.27,178.26,0.74]
["bitfinex","SOLUSD",1755577411883,12.58125397,178.27,178.26,0.74]
["bitfinex","SOLUSD",1755577412483,12.58125397,178.28,178.26,0.74]
["bitfinex","SOLUSD",1755577412794,38.58125397,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755577412960,20.37222573,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755577413588,46.37222573,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755577413770,20.37222573,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755577413968,35.4784413,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755577414365,35.4784413,178.27,178.25,0.2]
["bitfinex","SOLUSD",1755577414366,26.0,178.23,178.22,0.68]
["bitfinex","SOLUSD",1755577414560,26.0,178.23,178.18,12.58125397]
["bitfinex","SOLUSD",1755577414790,132.7,178.22,178.19,12.58125397]
["bitfinex","SOLUSD",1755577415001,132.7,178.22,178.18,12.58125397]
["bitfinex","SOLUSD",1755577415293,132.7,178.22,178.2,0.74]
["bitfinex","SOLUSD",1755577416399,12.58125397,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577416612,20.35724742,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577417493,16.59935754,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577418000,16.59630499,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577418513,16.73846656,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577418875,20.34988017,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577420607,20.75988017,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577421120,35.86609574,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755577423194,26.0,178.18,178.13,0.67]
["bitfinex","SOLUSD",1755577423385,38.58125397,178.14,178.13,0.67]
["bitfinex","SOLUSD",1755577423587,30.01505102,178.14,178.13,0.67]
["bitfinex","SOLUSD",1755577423886,42.59281428,178.14,178.04,20.7228794]
["bitfinex","SOLUSD",1755577424099,0.14216157,178.17,178.04,20.7228794]
["bitfinex","SOLUSD",1755577424100,12.58125397,178.12,178.04,15.10621557]
["bitfinex","SOLUSD",1755577424282,12.58125397,178.12,178.05,0.67]
["bitfinex","SOLUSD",1755577424478,26.0,178.1,178.05,0.67]
["bitfinex","SOLUSD",1755577424789,12.58125397,178.1,178.05,0.67]
["bitfinex","SOLUSD",1755577425202,26.0,178.11,178.06,12.58125397]
["bitfinex","SOLUSD",1755577425388,12.72341557,178.17,178.07,13.25125397]
["bitfinex","SOLUSD",1755577425389,26.0,178.1,178.07,13.25125397]
["bitfinex","SOLUSD",1755577425718,26.0,178.1,178.08,0.67]
["bitfinex","SOLUSD",1755577426080,12.58125397,178.16,178.09,12.58125397]
["bitfinex","SOLUSD",1755577426279,4.56933223,178.2,178.05,15.10621557]
["bitfinex","SOLUSD",1755577426280,12.58125397,178.19,178.13,12.58125397]
["bitfinex","SOLUSD",1755577426482,4.00730158,178.18,178.14,0.67]
["bitfinex","SOLUSD",1755577426812,26.0,178.15,178.1,5.61479417]
["bitfinex","SOLUSD",1755577427209,12.581254,178.21,178.14,12.58125397]
["bitfinex","SOLUSD",1755577427385,4.00955096,178.2,178.18,12.58125397]
["bitfinex","SOLUSD",1755577427583,4.00955096,178.2,178.15,0.67]
["bitfinex","SOLUSD",1755577427584,4.00955096,178.2,178.19,13.25125397]
["bitfinex","SOLUSD",1755577428017,3.60863845,178.25,178.19,13.25125397]
["bitfinex","SOLUSD",1755577428319,46.20933223,178.28,178.19,13.25125397]
["bitfinex","SOLUSD",1755577428320,4.01090785,178.24,178.22,12.58125397]
["bitfinex","SOLUSD",1755577428511,26.0,178.23,178.18,5.61206238]
["bitfinex","SOLUSD",1755577428811,0.03,178.28,178.22,12.58125397]
["bitfinex","SOLUSD",1755577428986,0.03,178.28,178.25,12.58125397]
["bitfinex","SOLUSD",1755577429182,0.03,178.28,178.26,12.58125397]
["bitfinex","SOLUSD",1755577429399,0.03,178.28,178.27,0.67]
["bitfinex","SOLUSD",1755577429593,0.03,178.28,178.27,13.25125397]
["bitfinex","SOLUSD",1755577430294,0.03,178.28,178.27,18.86072275]
["bitfinex","SOLUSD",1755577431189,0.03,178.28,178.27,33.96693832]
["bitfinex","SOLUSD",1755577431714,0.03,178.28,178.27,75.58693832]
["bitfinex","SOLUSD",1755577431902,0.03,178.28,178.27,75.72909989]
["bitfinex","SOLUSD",1755577432720,1e-08,178.28,178.27,75.72909989]
["bitfinex","SOLUSD",1755577432914,0.03,178.32,178.28,15.24837714]
["bitfinex","SOLUSD",1755577433113,0.03,178.32,178.31,27.68746954]
["bitfinex","SOLUSD",1755577433413,0.03,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1755577433922,0.03,178.32,178.31,28.35746954]
["bitfinex","SOLUSD",1755577434800,0.03,178.32,178.31,0.67]
["bitfinex","SOLUSD",1755577435515,0.03,178.32,178.31,13.25125397]
["bitfinex","SOLUSD",1755577436407,0.03,178.32,178.31,18.85946439]
["bitfinex","SOLUSD",1755577437083,0.03,178.32,178.31,6.27821042]
["bitfinex","SOLUSD",1755577437283,0.03,178.32,178.31,18.85946439]
["bitfinex","SOLUSD",1755577437489,0.03,178.32,178.31,33.96567996]
["bitfinex","SOLUSD",1755577438619,0.03,178.32,178.31,28.35746954]
["bitfinex","SOLUSD",1755577438917,0.03,178.32,178.31,0.67]
["bitfinex","SOLUSD",1755577440393,0.03,178.32,178.31,13.25125397]
["bitfinex","SOLUSD",1755577440793,0.03,178.32,178.26,20.8581606]
["bitfinex","SOLUSD",1755577441096,0.03,178.32,178.28,12.58125397]
["bitfinex","SOLUSD",1755577441496,0.03,178.32,178.31,12.58125397]
["bitfinex","SOLUSD",1755577441926,0.03,178.32,178.31,13.25125397]
["bitfinex","SOLUSD",1755577442128,0.03,178.32,178.31,28.35746954]
["bitfinex","SOLUSD",1755577442315,0.03,178.34,178.33,12.58125397]
["bitfinex","SOLUSD",1755577442494,0.03,178.34,178.33,54.14125397]
["bitfinex","SOLUSD",1755577442697,0.03,178.34,178.33,60.41883542]
["bitfinex","SOLUSD",1755577444128,13.02125397,178.46,178.33,89.68616618]
["bitfinex","SOLUSD",1755577444307,3.63057534,178.44,178.41,12.58125397]
["bitfinex","SOLUSD",1755577444513,0.03,178.45,178.41,12.58125397]
["bitfinex","SOLUSD",1755577444698,26.0,178.44,178.41,12.58125397]
["bitfinex","SOLUSD",1755577444903,26.0,178.44,178.4,41.56]
["bitfinex","SOLUSD",1755577444904,26.0,178.42,178.4,41.56]
["bitfinex","SOLUSD",1755577445627,12.61125397,178.45,178.4,41.56]
["bitfinex","SOLUSD",1755577445628,38.58125397,178.44,178.4,41.56]
["bitfinex","SOLUSD",1755577445926,26.0,178.44,178.4,41.56]
["bitfinex","SOLUSD",1755577446125,0.44,178.43,178.4,41.56]
["bitfinex","SOLUSD",1755577446298,26.0,178.4,178.39,41.56]
["bitfinex","SOLUSD",1755577446630,26.0,178.4,178.36,41.56]
["bitfinex","SOLUSD",1755577446838,26.0,178.4,178.38,12.58125397]
["bitfinex","SOLUSD",1755577447005,26.0,178.4,178.37,12.58125397]
["bitfinex","SOLUSD",1755577447531,26.0,178.4,178.37,13.25125397]
["bitfinex","SOLUSD",1755577447708,0.03,178.45,178.39,12.58125397]
["bitfinex","SOLUSD",1755577447916,0.03,178.45,178.41,12.58125397]
["bitfinex","SOLUSD",1755577448120,26.0,178.43,178.4,54.12125397]
["bitfinex","SOLUSD",1755577448431,26.0,178.44,178.42,12.58125397]
["bitfinex","SOLUSD",1755577448636,0.03,178.45,178.42,12.58125397]
["bitfinex","SOLUSD",1755577448925,26.0,178.44,178.42,12.58125397]
["bitfinex","SOLUSD",1755577449277,0.03,178.45,178.43,12.58125397]
["bitfinex","SOLUSD",1755577449439,0.03,178.45,178.44,12.58125397]
["bitfinex","SOLUSD",1755577449740,0.03,178.45,178.43,12.58125397]
["bitfinex","SOLUSD",1755577450095,0.03,178.45,178.4,47.82525944]
["bitfinex","SOLUSD",1755577450337,0.03,178.45,178.41,0.68]
["bitfinex","SOLUSD",1755577451136,0.03,178.45,178.42,12.58125397]
["bitfinex","SOLUSD",1755577451805,0.03,178.45,178.42,13.26125397]
["bitfinex","SOLUSD",1755577452415,0.03,178.45,178.43,0.68]
["bitfinex","SOLUSD",1755577452836,0.03,178.45,178.42,12.58125397]
["bitfinex","SOLUSD",1755577453043,0.03,178.45,178.42,13.26125397]
["bitfinex","SOLUSD",1755577453244,0.03,178.45,178.43,0.68]
["bitfinex","SOLUSD",1755577453542,0.03,178.45,178.43,13.26125397]
["bitfinex","SOLUSD",1755577453719,0.03,178.45,178.43,12.58125397]
["bitfinex","SOLUSD",1755577453920,0.03,178.45,178.42,12.58125397]
["bitfinex","SOLUSD",1755577454338,0.03,178.45,178.42,13.26125397]
["bitfinex","SOLUSD",1755577454552,132.7,178.44,178.42,13.26125397]
["bitfinex","SOLUSD",1755577454745,132.7,178.44,178.41,12.58125397]
["bitfinex","SOLUSD",1755577454948,12.58125397,178.43,178.36,0.68]
["bitfinex","SOLUSD",1755577455120,132.7,178.42,178.39,12.58125397]
["bitfinex","SOLUSD",1755577455332,132.7,178.42,178.4,0.68]
["bitfinex","SOLUSD",1755577455637,132.7,178.41,178.38,41.52]
["bitfinex","SOLUSD",1755577456466,38.58125397,178.39,178.33,12.58125397]
["bitfinex","SOLUSD",1755577456615,26.0,178.38,178.34,41.52]
["bitfinex","SOLUSD",1755577457425,26.0,178.37,178.35,0.68]
["bitfinex","SOLUSD",1755577457759,132.7,178.41,178.36,12.58125397]
["bitfinex","SOLUSD",1755577457920,38.58125397,178.4,178.34,12.58125397]
["bitfinex","SOLUSD",1755577458247,12.58125397,178.39,178.35,41.5]
["bitfinex","SOLUSD",1755577458452,12.58125397,178.38,178.35,41.5]
["bitfinex","SOLUSD",1755577458630,12.58125397,178.36,178.35,41.5]
["bitfinex","SOLUSD",1755577458832,38.58125397,178.36,178.31,0.68]
["bitfinex","SOLUSD",1755577459036,26.0,178.33,178.3,41.5]
["bitfinex","SOLUSD",1755577459231,26.0,178.33,178.31,0.68]
["bitfinex","SOLUSD",1755577459433,26.0,178.33,178.32,0.68]
["bitfinex","SOLUSD",1755577460047,26.0,178.33,178.3,41.5]
["bitfinex","SOLUSD",1755577460356,26.0,178.33,178.31,0.68]
["bitfinex","SOLUSD",1755577460758,26.0,178.33,178.29,12.58125397]
["bitfinex","SOLUSD",1755577460981,26.0,178.34,178.32,13.26125397]
["bitfinex","SOLUSD",1755577461132,26.0,178.36,178.33,13.26125397]
["bitfinex","SOLUSD",1755577461327,26.0,178.36,178.34,13.26125397]
["bitfinex","SOLUSD",1755577462256,26.0,178.38,178.34,13.26125397]
["bitfinex","SOLUSD",1755577462463,26.0,178.36,178.34,13.26125397]
["bitfinex","SOLUSD",1755577463267,38.58125397,178.38,178.34,0.68]
["bitfinex","SOLUSD",1755577464161,26.0,178.38,178.35,0.68]
["bitfinex","SOLUSD",1755577464370,38.58125397,178.38,178.33,12.58125397]
["bitfinex","SOLUSD",1755577464578,12.58125397,178.37,178.32,54.14125397]
["bitfinex","SOLUSD",1755577464735,0.03,178.4,178.32,0.06]
["bitfinex","SOLUSD",1755577464736,12.58125397,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577465368,26.44,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755577465663,12.58125397,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577466260,38.58125397,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755577466430,38.58125397,178.35,178.32,0.74]
["bitfinex","SOLUSD",1755577466637,132.7,178.36,178.33,0.68]
["bitfinex","SOLUSD",1755577466846,132.7,178.36,178.34,0.68]
["bitfinex","SOLUSD",1755577467362,132.7,178.36,178.33,12.58125397]
["bitfinex","SOLUSD",1755577467554,132.7,178.36,178.35,0.68]
["bitfinex","SOLUSD",1755577468268,132.7,178.36,178.35,13.26125397]
["bitfinex","SOLUSD",1755577469244,132.7,178.36,178.35,18.86820659]
["bitfinex","SOLUSD",1755577469849,132.7,178.36,178.35,13.26125397]
["bitfinex","SOLUSD",1755577470654,132.7,178.36,178.35,18.86820659]
["bitfinex","SOLUSD",1755577470974,132.7,178.36,178.35,13.26125397]
["bitfinex","SOLUSD",1755577471665,132.7,178.36,178.34,41.5]
["bitfinex","SOLUSD",1755577471978,132.7,178.36,178.35,0.68]
["bitfinex","SOLUSD",1755577472275,136.76848211,178.36,178.35,13.26125397]
["bitfinex","SOLUSD",1755577472475,132.7,178.36,178.35,13.26125397]
["bitfinex","SOLUSD",1755577473251,4.07406696,178.36,178.35,28.36746954]
["bitfinex","SOLUSD",1755577473639,4.07406696,178.36,178.35,33.97442216]
["bitfinex","SOLUSD",1755577473840,3.66655116,178.39,178.35,33.97442216]
["bitfinex","SOLUSD",1755577474064,7.74081682,178.38,178.36,13.26125397]
["bitfinex","SOLUSD",1755577474342,7.74081682,178.37,178.36,12.58125397]
["bitfinex","SOLUSD",1755577474548,7.74081682,178.37,178.36,41.48]
["bitfinex","SOLUSD",1755577474949,7.74081682,178.37,178.36,42.16]
["bitfinex","SOLUSD",1755577475360,7.74081682,178.37,178.36,41.48]
["bitfinex","SOLUSD",1755577476660,132.7,178.36,178.33,41.48]
["bitfinex","SOLUSD",1755577476854,26.0,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755577477079,138.73548578,178.36,178.32,0.06]
["bitfinex","SOLUSD",1755577477080,12.33043402,178.33,178.32,0.74]
["bitfinex","SOLUSD",1755577477244,7.74368997,178.33,178.32,0.74]
["bitfinex","SOLUSD",1755577477444,7.74353309,178.33,178.32,0.74]
["bitfinex","SOLUSD",1755577478452,7.74353309,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577479547,20.32478706,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577479778,25.34781966,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577479974,7.73982164,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577480275,7.73982164,178.33,178.32,0.74]
["bitfinex","SOLUSD",1755577480653,7.73982164,178.33,178.32,13.32125397]
["bitfinex","SOLUSD",1755577480854,7.73982164,178.33,178.32,0.74]
["bitfinex","SOLUSD",1755577481365,145.28125397,178.36,178.32,0.74]
["bitfinex","SOLUSD",1755577481553,6.50548578,178.4,178.33,5.60758145]
["bitfinex","SOLUSD",1755577481554,7.7464167,178.35,178.33,5.60758145]
["bitfinex","SOLUSD",1755577481753,12.58125397,178.38,178.34,41.46]
["bitfinex","SOLUSD",1755577481962,12.58125397,178.36,178.34,41.46]
["bitfinex","SOLUSD",1755577482153,7.74740551,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577482966,20.32865948,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577485571,16.25099325,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577485854,16.6586701,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577486159,20.32840938,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577486373,16.25099325,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577486577,12.58125397,178.35,178.34,41.46]
["bitfinex","SOLUSD",1755577486979,12.58125397,178.35,178.32,41.52]
["bitfinex","SOLUSD",1755577487156,145.28125397,178.34,178.32,41.52]
["bitfinex","SOLUSD",1755577487754,12.58125397,178.33,178.32,41.52]
["bitfinex","SOLUSD",1755577487975,12.58125397,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577488184,16.25038025,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577488690,12.58125397,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755577489990,12.58125397,178.37,178.32,0.74]
["bitfinex","SOLUSD",1755577490287,132.7,178.38,178.32,0.74]
["bitfinex","SOLUSD",1755577490288,0.03,178.4,178.34,15.10621557]
["bitfinex","SOLUSD",1755577490468,0.03,178.4,178.39,12.58125397]
["bitfinex","SOLUSD",1755577490666,0.03,178.4,178.39,69.12746954]
["bitfinex","SOLUSD",1755577490861,0.03,178.4,178.39,69.80746954]
["bitfinex","SOLUSD",1755577491378,0.03,178.4,178.39,75.41316492]
["bitfinex","SOLUSD",1755577493500,0.03,178.4,178.39,75.55532649]
["bitfinex","SOLUSD",1755577495789,0.03,178.4,178.39,75.41316492]
["bitfinex","SOLUSD",1755577496083,0.03,178.4,178.39,75.55532649]
["bitfinex","SOLUSD",1755577497081,0.03,178.4,178.39,62.83191095]
["bitfinex","SOLUSD",1755577497262,0.03,178.4,178.39,75.41316492]
["bitfinex","SOLUSD",1755577498868,0.03,178.4,178.39,56.54621557]
["bitfinex","SOLUSD",1755577499073,0.03,178.4,178.39,41.44]
["bitfinex","SOLUSD",1755577499790,12.61125397,178.4,178.39,41.44]
["bitfinex","SOLUSD",1755577500663,0.03,178.4,178.39,62.83191095]
["bitfinex","SOLUSD",1755577500863,0.03,178.4,178.39,75.41316492]
["bitfinex","SOLUSD",1755577501079,0.03,178.4,178.39,75.55532649]
["bitfinex","SOLUSD",1755577504083,0.03,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755577504305,0.03,178.43,178.42,54.64125397]
["bitfinex","SOLUSD",1755577504780,0.03,178.43,178.42,60.2460068]
["bitfinex","SOLUSD",1755577505911,0.03,178.43,178.42,59.5660068]
["bitfinex","SOLUSD",1755577506127,0.03,178.43,178.42,41.38]
["bitfinex","SOLUSD",1755577506725,13.05125397,178.43,178.42,41.38]
["bitfinex","SOLUSD",1755577507187,16.7158425,178.43,178.42,41.38]
["bitfinex","SOLUSD",1755577507414,26.0,178.4,178.31,17.5363]
["bitfinex","SOLUSD",1755577507618,12.58125397,178.36,178.31,0.68]
["bitfinex","SOLUSD",1755577507795,26.0,178.4,178.33,41.38]
["bitfinex","SOLUSD",1755577507796,12.58125397,178.37,178.33,41.38]
["bitfinex","SOLUSD",1755577508206,12.58125397,178.4,178.34,28.40746954]
["bitfinex","SOLUSD",1755577508413,26.0,178.41,178.36,12.58125397]
["bitfinex","SOLUSD",1755577508587,26.0,178.41,178.37,53.96125397]
["bitfinex","SOLUSD",1755577508998,26.0,178.41,178.37,59.56753891]
["bitfinex","SOLUSD",1755577509520,26.44,178.41,178.37,41.38]
["bitfinex","SOLUSD",1755577509831,12.58125397,178.39,178.34,15.10621557]
["bitfinex","SOLUSD",1755577509989,12.58125397,178.4,178.35,41.38]
["bitfinex","SOLUSD",1755577510189,13.02125397,178.4,178.35,41.38]
["bitfinex","SOLUSD",1755577510422,12.58125397,178.39,178.35,41.38]
["bitfinex","SOLUSD",1755577510599,12.58125397,178.38,178.35,41.38]
["bitfinex","SOLUSD",1755577510937,12.58125397,178.37,178.35,41.38]
["bitfinex","SOLUSD",1755577511094,12.58125397,178.36,178.35,41.38]
["bitfinex","SOLUSD",1755577512206,12.58125397,178.37,178.35,41.38]
["bitfinex","SOLUSD",1755577512512,12.58125397,178.36,178.32,0.06]
["bitfinex","SOLUSD",1755577512687,12.58125397,178.36,178.33,41.38]
["bitfinex","SOLUSD",1755577512890,12.58125397,178.35,178.33,41.38]
["bitfinex","SOLUSD",1755577513096,12.58125397,178.34,178.33,41.38]
["bitfinex","SOLUSD",1755577513300,39.02125397,178.34,178.33,41.38]
["bitfinex","SOLUSD",1755577513527,30.10424457,178.34,178.33,41.38]
["bitfinex","SOLUSD",1755577513726,42.68549854,178.34,178.33,41.38]
["bitfinex","SOLUSD",1755577513937,42.68549854,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755577514092,26.0,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755577514298,0.14216157,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755577514534,0.14216157,178.3,178.2,41.36]
["bitfinex","SOLUSD",1755577514535,26.0,178.26,178.2,41.36]
["bitfinex","SOLUSD",1755577514735,12.58125397,178.21,178.2,41.36]
["bitfinex","SOLUSD",1755577515227,12.82125397,178.21,178.17,41.36]
["bitfinex","SOLUSD",1755577515437,12.58125397,178.2,178.17,41.36]
["bitfinex","SOLUSD",1755577515617,26.0,178.21,178.17,41.36]
["bitfinex","SOLUSD",1755577515810,0.24,178.27,178.18,13.30125397]
["bitfinex","SOLUSD",1755577516010,26.0,178.22,178.18,0.72]
["bitfinex","SOLUSD",1755577516205,38.58125397,178.22,178.17,41.36]
["bitfinex","SOLUSD",1755577516529,26.0,178.22,178.18,0.72]
["bitfinex","SOLUSD",1755577516714,26.0,178.22,178.19,0.72]
["bitfinex","SOLUSD",1755577516911,26.0,178.22,178.2,42.1]
["bitfinex","SOLUSD",1755577517100,12.58125397,178.24,178.2,41.38]
["bitfinex","SOLUSD",1755577517302,38.58125397,178.24,178.2,42.1]
["bitfinex","SOLUSD",1755577517627,26.0,178.24,178.21,0.72]
["bitfinex","SOLUSD",1755577517829,26.0,178.24,178.2,46.99160884]
["bitfinex","SOLUSD",1755577517830,26.0,178.24,178.22,0.72]
["bitfinex","SOLUSD",1755577518031,12.58125397,178.28,178.23,42.1]
["bitfinex","SOLUSD",1755577518399,12.58125397,178.28,178.24,0.72]
["bitfinex","SOLUSD",1755577518599,0.24,178.32,178.24,12.58125397]
["bitfinex","SOLUSD",1755577518800,12.58125397,178.3,178.25,0.72]
["bitfinex","SOLUSD",1755577519014,38.58125397,178.3,178.26,41.38]
["bitfinex","SOLUSD",1755577519353,12.58125397,178.27,178.26,41.38]
["bitfinex","SOLUSD",1755577519530,12.82125397,178.27,178.26,41.38]
["bitfinex","SOLUSD",1755577519833,12.58125397,178.27,178.26,41.38]
["bitfinex","SOLUSD",1755577520439,12.58125397,178.31,178.26,42.1]
["bitfinex","SOLUSD",1755577520643,132.94,178.33,178.27,0.72]
["bitfinex","SOLUSD",1755577520644,26.0,178.29,178.27,0.72]
["bitfinex","SOLUSD",1755577520851,12.58125397,178.33,178.27,13.30125397]
["bitfinex","SOLUSD",1755577521009,12.58125397,178.33,178.27,18.91062838]
["bitfinex","SOLUSD",1755577521341,12.58125397,178.34,178.28,13.30125397]
["bitfinex","SOLUSD",1755577521511,26.0,178.33,178.29,41.38]
["bitfinex","SOLUSD",1755577521714,4.58674405,178.42,178.31,12.58125397]
["bitfinex","SOLUSD",1755577521917,12.58125397,178.39,178.33,12.58125397]
["bitfinex","SOLUSD",1755577522217,26.0,178.35,178.32,54.68125397]
["bitfinex","SOLUSD",1755577522423,0.24,178.41,178.33,0.72]
["bitfinex","SOLUSD",1755577522625,4.05442924,178.42,178.34,12.58125397]
["bitfinex","SOLUSD",1755577522822,12.58125397,178.41,178.35,13.30125397]
["bitfinex","SOLUSD",1755577523022,0.03,178.43,178.36,53.96125397]
["bitfinex","SOLUSD",1755577523023,12.58125397,178.42,178.36,53.96125397]
["bitfinex","SOLUSD",1755577523338,12.58125397,178.42,178.36,54.68125397]
["bitfinex","SOLUSD",1755577523530,26.0,178.39,178.36,42.1]
["bitfinex","SOLUSD",1755577523833,12.58125397,178.41,178.36,42.1]
["bitfinex","SOLUSD",1755577524539,12.58125397,178.4,178.36,42.1]
["bitfinex","SOLUSD",1755577525442,12.58125397,178.37,178.36,41.38]
["bitfinex","SOLUSD",1755577526622,38.58125397,178.38,178.36,41.38]
["bitfinex","SOLUSD",1755577527526,26.0,178.38,178.36,41.38]
["bitfinex","SOLUSD",1755577527828,38.58125397,178.38,178.36,41.38]
["bitfinex","SOLUSD",1755577528735,12.58125397,178.37,178.36,41.38]
["bitfinex","SOLUSD",1755577528952,12.82125397,178.37,178.3,0.72]
["bitfinex","SOLUSD",1755577529249,26.0,178.35,178.33,41.36]
["bitfinex","SOLUSD",1755577529539,0.24,178.37,178.33,41.36]
["bitfinex","SOLUSD",1755577529948,3.64580851,178.39,178.33,41.36]
["bitfinex","SOLUSD",1755577530164,26.0,178.36,178.33,41.36]
["bitfinex","SOLUSD",1755577530320,38.58125397,178.34,178.33,41.36]
["bitfinex","SOLUSD",1755577530516,38.58125397,178.34,178.3,41.36]
["bitfinex","SOLUSD",1755577530752,12.58125397,178.31,178.3,41.36]
["bitfinex","SOLUSD",1755577532235,12.58125397,178.31,178.3,42.08]
["bitfinex","SOLUSD",1755577532750,12.58125397,178.31,178.3,41.36]
["bitfinex","SOLUSD",1755577532917,38.58125397,178.31,178.3,41.36]
["bitfinex","SOLUSD",1755577533321,38.58125397,178.31,178.27,41.36]
["bitfinex","SOLUSD",1755577533629,12.58125397,178.28,178.27,41.36]
["bitfinex","SOLUSD",1755577533830,132.7,178.3,178.27,42.08]
["bitfinex","SOLUSD",1755577534238,132.7,178.3,178.28,0.72]
["bitfinex","SOLUSD",1755577534422,132.7,178.3,178.29,0.72]
["bitfinex","SOLUSD",1755577535026,145.28125397,178.3,178.27,41.36]
["bitfinex","SOLUSD",1755577535556,26.0,178.28,178.27,41.36]
["bitfinex","SOLUSD",1755577536447,26.0,178.28,178.23,0.72]
["bitfinex","SOLUSD",1755577536754,26.0,178.28,178.24,42.08]
["bitfinex","SOLUSD",1755577537817,12.58125397,178.25,178.19,0.69]
["bitfinex","SOLUSD",1755577538063,12.58125397,178.22,178.19,42.05]
["bitfinex","SOLUSD",1755577538225,38.58125397,178.23,178.2,0.69]
["bitfinex","SOLUSD",1755577538744,38.58125397,178.23,178.21,0.69]
["bitfinex","SOLUSD",1755577539145,132.94,178.27,178.19,41.36]
["bitfinex","SOLUSD",1755577539146,38.58125397,178.25,178.19,41.36]
["bitfinex","SOLUSD",1755577539331,12.58125397,178.21,178.19,41.34]
["bitfinex","SOLUSD",1755577539739,12.58125397,178.21,178.19,42.03]
["bitfinex","SOLUSD",1755577539954,12.58125397,178.2,178.19,41.34]
["bitfinex","SOLUSD",1755577542056,12.58125397,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755577542224,38.58125397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577542421,38.82125397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577542729,145.52125397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577542922,145.28125397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577543155,145.52125397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577543359,149.29884618,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577543567,153.33791152,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577545963,136.73906534,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577546154,149.55206518,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577546466,153.32226917,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577547044,149.05145796,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577547245,153.08110661,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577547771,153.08134962,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577548283,153.32093751,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755577548440,0.14216157,178.17,178.16,0.1]
["bitfinex","SOLUSD",1755577548641,16.99289509,178.17,178.16,0.1]
["bitfinex","SOLUSD",1755577548876,20.62093751,178.17,178.16,0.1]
["bitfinex","SOLUSD",1755577549653,20.62093751,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755577549946,0.14216157,178.12,178.03,41.36]
["bitfinex","SOLUSD",1755577550249,26.0,178.09,178.05,0.69]
["bitfinex","SOLUSD",1755577550459,12.58125397,178.08,178.06,0.69]
["bitfinex","SOLUSD",1755577550662,12.58125397,178.08,178.07,0.69]
["bitfinex","SOLUSD",1755577550862,0.14216157,178.12,178.04,0.69]
["bitfinex","SOLUSD",1755577550863,26.0,178.1,178.04,0.69]
["bitfinex","SOLUSD",1755577551481,12.58125397,178.08,178.04,0.69]
["bitfinex","SOLUSD",1755577551849,26.0,178.1,178.05,0.69]
["bitfinex","SOLUSD",1755577552171,12.58125397,178.06,178.05,0.69]
["bitfinex","SOLUSD",1755577552341,26.0,178.1,178.05,0.69]
["bitfinex","SOLUSD",1755577552540,26.0,178.1,178.03,41.36]
["bitfinex","SOLUSD",1755577552541,26.0,178.1,178.06,0.69]
["bitfinex","SOLUSD",1755577552955,12.58125397,178.08,178.07,0.69]
["bitfinex","SOLUSD",1755577554197,0.14216157,178.15,178.07,0.69]
["bitfinex","SOLUSD",1755577554365,12.58125397,178.1,178.07,0.69]
["bitfinex","SOLUSD",1755577554570,12.58125397,178.1,178.08,0.69]
["bitfinex","SOLUSD",1755577554892,12.58125397,178.1,178.04,18.19788387]
["bitfinex","SOLUSD",1755577555071,12.58125397,178.1,178.08,0.69]
["bitfinex","SOLUSD",1755577555384,12.58125397,178.09,178.08,0.69]
["bitfinex","SOLUSD",1755577555700,12.58125397,178.1,178.04,12.58125397]
["bitfinex","SOLUSD",1755577555861,12.58125397,178.09,178.05,0.69]
["bitfinex","SOLUSD",1755577556360,3.62064079,178.12,178.06,0.69]
["bitfinex","SOLUSD",1755577556685,12.58125397,178.09,178.06,0.69]
["bitfinex","SOLUSD",1755577556876,12.58125397,178.09,178.07,0.69]
["bitfinex","SOLUSD",1755577557690,12.58125397,178.09,178.08,0.69]
["bitfinex","SOLUSD",1755577558055,12.58125397,178.09,178.06,0.69]
["bitfinex","SOLUSD",1755577558267,12.58125397,178.09,178.03,54.00125397]
["bitfinex","SOLUSD",1755577558557,12.58125397,178.09,178.07,0.69]
["bitfinex","SOLUSD",1755577558759,38.58125397,178.11,178.08,0.69]
["bitfinex","SOLUSD",1755577558952,12.58125397,178.1,178.08,0.69]
["bitfinex","SOLUSD",1755577559173,12.58125397,178.1,178.05,12.58125397]
["bitfinex","SOLUSD",1755577559482,38.58125397,178.11,178.09,0.69]
["bitfinex","SOLUSD",1755577559681,26.0,178.11,178.09,0.69]
["bitfinex","SOLUSD",1755577559984,38.58125397,178.11,178.1,0.69]
["bitfinex","SOLUSD",1755577560153,132.7,178.14,178.07,0.69]
["bitfinex","SOLUSD",1755577560355,132.7,178.14,178.11,12.58125397]
["bitfinex","SOLUSD",1755577560600,132.7,178.14,178.12,0.69]
["bitfinex","SOLUSD",1755577560891,145.28125397,178.13,178.09,42.05]
["bitfinex","SOLUSD",1755577561066,12.58125397,178.12,178.1,0.69]
["bitfinex","SOLUSD",1755577561266,132.7,178.13,178.1,0.69]
["bitfinex","SOLUSD",1755577561588,132.7,178.18,178.12,12.58125397]
["bitfinex","SOLUSD",1755577561757,12.58125397,178.21,178.15,12.58125397]
["bitfinex","SOLUSD",1755577561956,4.02202644,178.2,178.16,0.69]
["bitfinex","SOLUSD",1755577562270,4.02202644,178.2,178.15,12.58125397]
["bitfinex","SOLUSD",1755577562271,4.02202644,178.2,178.17,0.69]
["bitfinex","SOLUSD",1755577562469,4.67650414,178.23,178.17,0.69]
["bitfinex","SOLUSD",1755577562470,4.02202644,178.19,178.17,0.69]
["bitfinex","SOLUSD",1755577562790,12.58125397,178.21,178.17,0.69]
["bitfinex","SOLUSD",1755577562987,9.32195412,178.24,178.18,0.69]
["bitfinex","SOLUSD",1755577563188,4.02376435,178.23,178.18,0.69]
["bitfinex","SOLUSD",1755577563406,4.02376435,178.23,178.2,12.58125397]
["bitfinex","SOLUSD",1755577563688,17.07680932,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755577563990,26.0,178.28,178.19,12.58125397]
["bitfinex","SOLUSD",1755577563991,4.58312292,178.31,178.22,13.27125397]
["bitfinex","SOLUSD",1755577564173,12.58125397,178.28,178.23,0.69]
["bitfinex","SOLUSD",1755577564489,12.58125397,178.29,178.23,13.27125397]
["bitfinex","SOLUSD",1755577564656,12.58125397,178.28,178.24,0.69]
["bitfinex","SOLUSD",1755577564856,12.58125397,178.25,178.2,18.88264812]
["bitfinex","SOLUSD",1755577565057,0.24,178.28,178.21,0.69]
["bitfinex","SOLUSD",1755577565284,0.03,178.31,178.23,38.58125397]
["bitfinex","SOLUSD",1755577565467,0.03,178.31,178.26,12.58125397]
["bitfinex","SOLUSD",1755577565678,0.03,178.31,178.29,12.58125397]
["bitfinex","SOLUSD",1755577565871,0.03,178.33,178.27,41.34]
["bitfinex","SOLUSD",1755577565872,0.03,178.33,178.31,5.60821042]
["bitfinex","SOLUSD",1755577566097,0.03,178.33,178.32,12.58125397]
["bitfinex","SOLUSD",1755577566269,0.03,178.35,178.32,13.27125397]
["bitfinex","SOLUSD",1755577566597,0.03,178.42,178.34,12.58125397]
["bitfinex","SOLUSD",1755577566801,0.03,178.42,178.36,12.58125397]
["bitfinex","SOLUSD",1755577566986,0.03,178.42,178.37,12.58125397]
["bitfinex","SOLUSD",1755577567180,0.03,178.42,178.38,41.34]
["bitfinex","SOLUSD",1755577567495,12.58125397,178.39,178.33,13.27125397]
["bitfinex","SOLUSD",1755577567698,12.58125397,178.36,178.33,0.69]
["bitfinex","SOLUSD",1755577567901,12.58125397,178.36,178.34,0.66]
["bitfinex","SOLUSD",1755577568070,12.58125397,178.36,178.33,41.34]
["bitfinex","SOLUSD",1755577568274,12.58125397,178.36,178.35,0.66]
["bitfinex","SOLUSD",1755577568492,12.58125397,178.36,178.33,41.34]
["bitfinex","SOLUSD",1755577568695,26.0,178.38,178.35,0.66]
["bitfinex","SOLUSD",1755577568893,0.03,178.42,178.36,0.66]
["bitfinex","SOLUSD",1755577569074,0.03,178.42,178.38,12.58125397]
["bitfinex","SOLUSD",1755577569275,38.58125397,178.4,178.37,41.34]
["bitfinex","SOLUSD",1755577569607,12.58125397,178.38,178.35,41.34]
["bitfinex","SOLUSD",1755577569773,12.58125397,178.36,178.35,41.34]
["bitfinex","SOLUSD",1755577570171,12.58125397,178.36,178.32,0.66]
["bitfinex","SOLUSD",1755577570371,0.03,178.42,178.29,0.66]
["bitfinex","SOLUSD",1755577570372,12.58125397,178.33,178.29,0.66]
["bitfinex","SOLUSD",1755577570589,12.58125397,178.31,178.3,41.98]
["bitfinex","SOLUSD",1755577570983,12.58125397,178.31,178.3,41.32]
["bitfinex","SOLUSD",1755577571771,12.58125397,178.31,178.27,41.98]
["bitfinex","SOLUSD",1755577572007,12.58125397,178.3,178.28,0.66]
["bitfinex","SOLUSD",1755577572403,12.58125397,178.3,178.27,41.32]
["bitfinex","SOLUSD",1755577572588,12.58125397,178.3,178.27,41.98]
["bitfinex","SOLUSD",1755577572778,12.58125397,178.29,178.27,41.98]
["bitfinex","SOLUSD",1755577573214,132.7,178.32,178.28,13.24125397]
["bitfinex","SOLUSD",1755577573401,132.7,178.32,178.29,12.58125397]
["bitfinex","SOLUSD",1755577573579,12.58125397,178.31,178.27,41.98]
["bitfinex","SOLUSD",1755577573782,132.7,178.32,178.28,13.24125397]
["bitfinex","SOLUSD",1755577574086,132.7,178.32,178.29,12.58125397]
["bitfinex","SOLUSD",1755577574284,132.7,178.32,178.3,13.24125397]
["bitfinex","SOLUSD",1755577574484,132.7,178.32,178.31,0.66]
["bitfinex","SOLUSD",1755577575189,132.7,178.32,178.28,13.24125397]
["bitfinex","SOLUSD",1755577575386,12.58125397,178.31,178.28,0.66]
["bitfinex","SOLUSD",1755577575598,12.58125397,178.3,178.27,41.32]
["bitfinex","SOLUSD",1755577575773,12.58125397,178.29,178.27,41.98]
["bitfinex","SOLUSD",1755577575976,158.7,178.32,178.28,0.66]
["bitfinex","SOLUSD",1755577575977,12.58125397,178.31,178.28,0.66]
["bitfinex","SOLUSD",1755577576196,171.28125397,178.32,178.28,0.66]
["bitfinex","SOLUSD",1755577576396,158.7,178.32,178.29,0.66]
["bitfinex","SOLUSD",1755577576680,158.7,178.32,178.27,53.90125397]
["bitfinex","SOLUSD",1755577576681,12.58125397,178.3,178.27,41.32]
["bitfinex","SOLUSD",1755577576922,12.58125397,178.3,178.28,0.66]
["bitfinex","SOLUSD",1755577577116,12.58125397,178.31,178.29,0.66]
["bitfinex","SOLUSD",1755577577410,158.7,178.32,178.3,0.66]
["bitfinex","SOLUSD",1755577577613,132.7,178.32,178.31,0.66]
["bitfinex","SOLUSD",1755577578111,145.28125397,178.32,178.27,41.98]
["bitfinex","SOLUSD",1755577578283,145.31125397,178.32,178.28,0.66]
["bitfinex","SOLUSD",1755577578602,145.31125397,178.32,178.27,41.32]
["bitfinex","SOLUSD",1755577578814,12.58125397,178.3,178.27,41.96]
["bitfinex","SOLUSD",1755577578991,132.73,178.32,178.27,41.3]
["bitfinex","SOLUSD",1755577578992,12.58125397,178.29,178.27,41.3]
["bitfinex","SOLUSD",1755577580205,12.58125397,178.28,178.27,41.3]
["bitfinex","SOLUSD",1755577580578,26.0,178.29,178.27,41.3]
["bitfinex","SOLUSD",1755577581919,26.33,178.29,178.27,41.3]
["bitfinex","SOLUSD",1755577582213,26.33,178.29,178.24,41.28]
["bitfinex","SOLUSD",1755577582417,26.0,178.29,178.24,41.28]
["bitfinex","SOLUSD",1755577583203,26.0,178.29,178.24,41.94]
["bitfinex","SOLUSD",1755577583404,12.58125397,178.3,178.25,0.66]
["bitfinex","SOLUSD",1755577583608,12.58125397,178.31,178.25,13.24125397]
["bitfinex","SOLUSD",1755577583800,12.58125397,178.3,178.25,0.66]
["bitfinex","SOLUSD",1755577584009,12.58125397,178.3,178.26,0.66]
["bitfinex","SOLUSD",1755577584205,12.58125397,178.3,178.27,0.66]
["bitfinex","SOLUSD",1755577585018,12.58125397,178.3,178.24,53.86125397]
["bitfinex","SOLUSD",1755577585234,12.58125397,178.29,178.25,0.66]
["bitfinex","SOLUSD",1755577585528,12.58125397,178.29,178.24,41.28]
["bitfinex","SOLUSD",1755577585529,12.58125397,178.26,178.22,0.66]
["bitfinex","SOLUSD",1755577585734,12.58125397,178.26,178.23,41.28]
["bitfinex","SOLUSD",1755577585911,26.33,178.31,178.23,41.94]
["bitfinex","SOLUSD",1755577585912,26.0,178.29,178.23,41.94]
["bitfinex","SOLUSD",1755577586226,26.0,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755577586402,38.58125397,178.29,178.25,0.66]
["bitfinex","SOLUSD",1755577586610,38.58125397,178.29,178.26,0.66]
["bitfinex","SOLUSD",1755577586993,26.0,178.29,178.27,0.66]
["bitfinex","SOLUSD",1755577587214,26.0,178.29,178.28,0.66]
["bitfinex","SOLUSD",1755577588343,12.58125397,178.31,178.28,0.66]
["bitfinex","SOLUSD",1755577588724,12.58125397,178.3,178.28,0.66]
["bitfinex","SOLUSD",1755577589244,158.73,178.32,178.23,0.06]
["bitfinex","SOLUSD",1755577589245,38.58125397,178.29,178.23,0.06]
["bitfinex","SOLUSD",1755577589452,12.58125397,178.26,178.23,41.34]
["bitfinex","SOLUSD",1755577589616,12.58125397,178.26,178.24,0.66]
["bitfinex","SOLUSD",1755577589811,12.58125397,178.25,178.23,41.34]
["bitfinex","SOLUSD",1755577590537,12.58125397,178.26,178.23,42.0]
["bitfinex","SOLUSD",1755577590734,12.58125397,178.25,178.23,41.34]
["bitfinex","SOLUSD",1755577591520,12.58125397,178.26,178.23,42.0]
["bitfinex","SOLUSD",1755577592541,132.7,178.28,178.24,0.66]
["bitfinex","SOLUSD",1755577592739,132.7,178.28,178.25,0.66]
["bitfinex","SOLUSD",1755577593526,26.0,178.29,178.26,0.64]
["bitfinex","SOLUSD",1755577593733,26.03,178.32,178.27,53.86125397]
["bitfinex","SOLUSD",1755577594245,12.58125397,178.31,178.27,41.28]
["bitfinex","SOLUSD",1755577594412,12.58125397,178.3,178.27,41.28]
["bitfinex","SOLUSD",1755577594616,26.03,178.32,178.27,41.28]
["bitfinex","SOLUSD",1755577594617,12.58125397,178.29,178.27,41.28]
["bitfinex","SOLUSD",1755577595060,12.58125397,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755577595344,12.58125397,178.26,178.24,41.28]
["bitfinex","SOLUSD",1755577595919,12.58125397,178.27,178.24,41.28]
["bitfinex","SOLUSD",1755577596119,12.58125397,178.27,178.24,41.94]
["bitfinex","SOLUSD",1755577596342,26.0,178.29,178.24,41.94]
["bitfinex","SOLUSD",1755577596526,12.58125397,178.25,178.24,41.28]
["bitfinex","SOLUSD",1755577596733,12.58125397,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755577596955,12.58125397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755577597325,0.49216157,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755577597545,12.58125397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755577597728,12.93125397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755577598046,12.58125397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755577599535,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755577600051,12.58125397,178.29,178.23,13.35125397]
["bitfinex","SOLUSD",1755577600350,26.0,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755577600961,26.0,178.26,178.24,0.71]
["bitfinex","SOLUSD",1755577601263,12.58125397,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755577601437,12.58125397,178.28,178.25,41.28]
["bitfinex","SOLUSD",1755577601821,29.64528707,178.29,178.25,41.28]
["bitfinex","SOLUSD",1755577602038,26.0,178.29,178.26,0.71]
["bitfinex","SOLUSD",1755577602622,0.03,178.32,178.27,0.71]
["bitfinex","SOLUSD",1755577602845,0.03,178.32,178.28,12.58125397]
["bitfinex","SOLUSD",1755577603028,4.08527102,178.32,178.29,41.99]
["bitfinex","SOLUSD",1755577603965,7.73459295,178.32,178.29,41.99]
["bitfinex","SOLUSD",1755577604168,4.05527102,178.31,178.29,41.99]
["bitfinex","SOLUSD",1755577604484,4.05527102,178.3,178.29,41.99]
["bitfinex","SOLUSD",1755577604972,7.70459295,178.3,178.29,41.99]
["bitfinex","SOLUSD",1755577605281,4.05527102,178.3,178.29,41.28]
["bitfinex","SOLUSD",1755577605440,7.70459295,178.3,178.29,41.28]
["bitfinex","SOLUSD",1755577605636,4.05527102,178.3,178.29,41.28]
["bitfinex","SOLUSD",1755577605852,20.29639894,178.3,178.29,41.28]
["bitfinex","SOLUSD",1755577606148,46.64639894,178.3,178.23,0.06]
["bitfinex","SOLUSD",1755577606359,7.71514497,178.29,178.23,41.32]
["bitfinex","SOLUSD",1755577606568,7.71514497,178.28,178.24,0.71]
["bitfinex","SOLUSD",1755577606781,7.71514497,178.27,178.24,0.71]
["bitfinex","SOLUSD",1755577606955,7.71514497,178.26,178.23,41.32]
["bitfinex","SOLUSD",1755577607154,12.58125397,178.28,178.24,0.71]
["bitfinex","SOLUSD",1755577607348,7.73666946,178.27,178.24,0.71]
["bitfinex","SOLUSD",1755577607545,12.58125397,178.3,178.24,13.29125397]
["bitfinex","SOLUSD",1755577607857,20.3189537,178.29,178.24,13.29125397]
["bitfinex","SOLUSD",1755577608060,7.73769973,178.28,178.25,0.71]
["bitfinex","SOLUSD",1755577608359,140.43769973,178.27,178.23,41.32]
["bitfinex","SOLUSD",1755577608566,7.73769973,178.26,178.25,0.71]
["bitfinex","SOLUSD",1755577608752,3.66540614,178.26,178.24,12.58125397]
["bitfinex","SOLUSD",1755577609090,132.7,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1755577609288,132.7,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1755577609515,7.74474349,178.3,178.29,12.58125397]
["bitfinex","SOLUSD",1755577609797,7.74474349,178.3,178.28,54.55125397]
["bitfinex","SOLUSD",1755577609988,3.66872108,178.29,178.28,54.55125397]
["bitfinex","SOLUSD",1755577610161,3.66872108,178.3,178.28,54.55125397]
["bitfinex","SOLUSD",1755577611000,3.66872108,178.3,178.25,13.29125397]
["bitfinex","SOLUSD",1755577611001,4.07658233,178.29,178.25,13.29125397]
["bitfinex","SOLUSD",1755577611306,4.10676436,178.28,178.26,41.26]
["bitfinex","SOLUSD",1755577611603,3.69939647,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577611824,0.03,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577611971,3.69939647,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577612171,0.03,178.28,178.26,41.26]
["bitfinex","SOLUSD",1755577612604,7.7517377,178.27,178.26,41.26]
["bitfinex","SOLUSD",1755577613783,0.03,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577614002,0.03,178.28,178.27,0.71]
["bitfinex","SOLUSD",1755577614198,7.78331202,178.28,178.27,0.71]
["bitfinex","SOLUSD",1755577614380,7.78331202,178.28,178.26,41.26]
["bitfinex","SOLUSD",1755577614698,0.03,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577615079,7.7895597,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577615300,0.03,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577615498,3.7055233,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577615802,0.03,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577616104,3.7055233,178.28,178.26,41.97]
["bitfinex","SOLUSD",1755577616404,0.03,178.28,178.27,0.71]
["bitfinex","SOLUSD",1755577617208,0.03,178.28,178.27,13.29125397]
["bitfinex","SOLUSD",1755577617369,0.03,178.28,178.27,18.90072275]
["bitfinex","SOLUSD",1755577617770,0.03,178.28,178.27,13.29125397]
["bitfinex","SOLUSD",1755577619377,0.03,178.28,178.27,12.58125397]
["bitfinex","SOLUSD",1755577619582,0.03,178.28,178.27,13.29125397]
["bitfinex","SOLUSD",1755577619792,0.03,178.28,178.27,0.71]
["bitfinex","SOLUSD",1755577620206,0.03,178.28,178.26,41.26]
["bitfinex","SOLUSD",1755577620505,1.20830141,178.29,178.27,0.71]
["bitfinex","SOLUSD",1755577620713,0.03,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755577621578,0.03,178.3,178.28,13.29125397]
["bitfinex","SOLUSD",1755577621798,0.03,178.3,178.29,53.82125397]
["bitfinex","SOLUSD",1755577622027,0.03,178.3,178.29,54.53125397]
["bitfinex","SOLUSD",1755577622582,0.03,178.3,178.29,69.63746954]
["bitfinex","SOLUSD",1755577622785,0.03,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1755577622988,0.03,178.32,178.31,74.53567996]
["bitfinex","SOLUSD",1755577623196,0.03,178.32,178.31,75.24567996]
["bitfinex","SOLUSD",1755577623794,0.03,178.32,178.31,62.66442599]
["bitfinex","SOLUSD",1755577624006,0.03,178.32,178.31,75.24567996]
["bitfinex","SOLUSD",1755577624880,0.03,178.32,178.31,75.38784153]
["bitfinex","SOLUSD",1755577626104,0.03,178.32,178.29,15.81621557]
["bitfinex","SOLUSD",1755577626306,0.03,178.32,178.3,41.24]
["bitfinex","SOLUSD",1755577626485,0.03,178.32,178.3,41.95]
["bitfinex","SOLUSD",1755577627123,0.03,178.32,178.3,41.24]
["bitfinex","SOLUSD",1755577627299,0.03,178.32,178.3,41.95]
["bitfinex","SOLUSD",1755577627502,0.03,178.32,178.3,41.24]
["bitfinex","SOLUSD",1755577627891,0.03,178.32,178.3,41.94]
["bitfinex","SOLUSD",1755577628716,0.03,178.32,178.31,13.28125397]
["bitfinex","SOLUSD",1755577628900,0.03,178.32,178.31,28.38746954]
["bitfinex","SOLUSD",1755577629103,0.03,178.32,178.31,33.99567996]
["bitfinex","SOLUSD",1755577629423,0.03,178.34,178.33,12.58125397]
["bitfinex","SOLUSD",1755577629718,0.03,178.34,178.33,53.80125397]
["bitfinex","SOLUSD",1755577630017,0.03,178.34,178.33,41.92]
["bitfinex","SOLUSD",1755577630406,0.03,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577630808,0.03,178.34,178.3,13.28125397]
["bitfinex","SOLUSD",1755577631001,0.03,178.34,178.31,41.22]
["bitfinex","SOLUSD",1755577631396,0.03,178.34,178.31,41.92]
["bitfinex","SOLUSD",1755577631602,0.03,178.34,178.31,41.22]
["bitfinex","SOLUSD",1755577632485,0.03,178.34,178.31,41.92]
["bitfinex","SOLUSD",1755577632717,0.03,178.34,178.32,0.7]
["bitfinex","SOLUSD",1755577632897,26.03,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577634027,0.03,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577637924,12.61125397,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577638498,3.70420914,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577638697,12.61125397,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577639707,13.02125397,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577640111,12.61125397,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577640321,0.03,178.34,178.33,41.22]
["bitfinex","SOLUSD",1755577640523,0.03,178.34,178.33,41.92]
["bitfinex","SOLUSD",1755577641027,0.03,178.34,178.33,0.7]
["bitfinex","SOLUSD",1755577641234,0.03,178.34,178.33,41.9]
["bitfinex","SOLUSD",1755577641737,132.7,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755577642021,38.58125397,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755577642203,38.58125397,178.3,178.29,41.26]
["bitfinex","SOLUSD",1755577644099,0.41,178.32,178.29,41.26]
["bitfinex","SOLUSD",1755577644100,12.58125397,178.32,178.29,41.96]
["bitfinex","SOLUSD",1755577644299,26.0,178.3,178.29,41.26]
["bitfinex","SOLUSD",1755577644911,132.7,178.33,178.29,57.06621557]
["bitfinex","SOLUSD",1755577645208,26.0,178.33,178.3,0.7]
["bitfinex","SOLUSD",1755577646325,38.58125397,178.33,178.31,0.7]
["bitfinex","SOLUSD",1755577646530,38.58125397,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577646728,42.26244503,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577647430,46.3530348,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577648103,33.77178083,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577648428,29.68119106,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577649336,29.68119106,178.33,178.32,41.9]
["bitfinex","SOLUSD",1755577650234,29.68119106,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577650412,46.35312749,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577650927,20.35312749,178.33,178.32,41.2]
["bitfinex","SOLUSD",1755577651247,26.0,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577651405,42.26244503,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577651601,46.35410869,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577652536,46.76410869,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577652739,42.26244503,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577653042,46.35504807,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577653543,46.35404733,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577654045,33.77279336,178.31,178.3,41.18]
["bitfinex","SOLUSD",1755577654206,3.68119106,178.31,178.3,54.46125397]
["bitfinex","SOLUSD",1755577654402,3.68401465,178.33,178.3,69.56746954]
["bitfinex","SOLUSD",1755577654634,3.68401465,178.33,178.31,13.28125397]
["bitfinex","SOLUSD",1755577654836,0.03,178.34,178.32,28.38746954]
["bitfinex","SOLUSD",1755577655042,0.03,178.34,178.33,54.46125397]
["bitfinex","SOLUSD",1755577655206,0.03,178.34,178.33,41.18]
["bitfinex","SOLUSD",1755577655639,0.03,178.34,178.33,41.88]
["bitfinex","SOLUSD",1755577656042,3.71508053,178.34,178.33,41.88]
["bitfinex","SOLUSD",1755577657344,29.71508053,178.34,178.33,41.88]
["bitfinex","SOLUSD",1755577657918,26.03,178.34,178.33,41.18]
["bitfinex","SOLUSD",1755577658140,29.71911514,178.34,178.33,41.18]
["bitfinex","SOLUSD",1755577658651,29.71911514,178.34,178.33,41.85]
["bitfinex","SOLUSD",1755577658951,0.03,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755577659146,0.03,178.35,178.34,28.35746954]
["bitfinex","SOLUSD",1755577659336,0.03,178.35,178.34,33.96473655]
["bitfinex","SOLUSD",1755577659943,0.03,178.35,178.34,34.10689812]
["bitfinex","SOLUSD",1755577662439,0.03,178.35,178.34,34.66762482]
["bitfinex","SOLUSD",1755577663219,0.03,178.37,178.34,34.66762482]
["bitfinex","SOLUSD",1755577663220,0.03,178.37,178.35,0.14216157]
["bitfinex","SOLUSD",1755577663439,0.03,178.37,178.36,75.82693318]
["bitfinex","SOLUSD",1755577665228,0.03,178.37,178.36,75.26626936]
["bitfinex","SOLUSD",1755577666363,0.03,178.37,178.36,75.24626936]
["bitfinex","SOLUSD",1755577666948,0.03,178.37,178.36,62.66501539]
["bitfinex","SOLUSD",1755577667151,0.03,178.37,178.36,75.24626936]
["bitfinex","SOLUSD",1755577667434,0.03,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1755577667662,0.03,178.37,178.36,56.24621557]
["bitfinex","SOLUSD",1755577668036,0.03,178.37,178.36,75.24626936]
["bitfinex","SOLUSD",1755577669064,0.03,178.37,178.36,56.24621557]
["bitfinex","SOLUSD",1755577669252,0.03,178.37,178.33,6.27752381]
["bitfinex","SOLUSD",1755577669449,13.05125397,178.37,178.31,18.85939837]
["bitfinex","SOLUSD",1755577669756,0.03,178.37,178.33,12.58125397]
["bitfinex","SOLUSD",1755577670055,0.03,178.37,178.34,54.39125397]
["bitfinex","SOLUSD",1755577670260,0.03,178.37,178.34,53.72125397]
["bitfinex","SOLUSD",1755577670456,0.03,178.37,178.34,41.14]
["bitfinex","SOLUSD",1755577670643,0.03,178.37,178.34,41.81]
["bitfinex","SOLUSD",1755577670829,0.03,178.37,178.34,41.14]
["bitfinex","SOLUSD",1755577671270,0.03,178.37,178.34,54.39125397]
["bitfinex","SOLUSD",1755577671438,0.03,178.37,178.36,27.68746954]
["bitfinex","SOLUSD",1755577671643,0.03,178.37,178.36,68.82746954]
["bitfinex","SOLUSD",1755577671961,0.03,178.37,178.36,69.49746954]
["bitfinex","SOLUSD",1755577673759,0.03,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577673934,39.05125397,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577674598,149.4438838,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577676057,136.42262983,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577676961,162.42262983,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577677128,175.0038838,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577678146,175.4438838,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577680574,153.54997473,178.37,178.36,41.14]
["bitfinex","SOLUSD",1755577680753,26.0,178.35,178.34,41.12]
["bitfinex","SOLUSD",1755577681056,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577682871,0.03,178.37,178.34,15.10621557]
["bitfinex","SOLUSD",1755577683040,0.03,178.37,178.36,27.68746954]
["bitfinex","SOLUSD",1755577683443,0.03,178.37,178.36,28.35746954]
["bitfinex","SOLUSD",1755577685634,0.03,178.37,178.36,34.10626936]
["bitfinex","SOLUSD",1755577689618,0.03,178.37,178.36,21.52501539]
["bitfinex","SOLUSD",1755577689783,0.03,178.37,178.36,34.10626936]
["bitfinex","SOLUSD",1755577691975,0.03,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1755577692273,0.03,178.37,178.36,27.68746954]
["bitfinex","SOLUSD",1755577692473,0.03,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1755577692678,0.03,178.37,178.35,41.12]
["bitfinex","SOLUSD",1755577692854,0.03,178.37,178.35,53.70125397]
["bitfinex","SOLUSD",1755577695485,0.03,178.37,178.35,54.42125397]
["bitfinex","SOLUSD",1755577695689,0.03,178.37,178.35,53.70125397]
["bitfinex","SOLUSD",1755577695864,0.03,178.37,178.36,13.30125397]
["bitfinex","SOLUSD",1755577696202,0.03,178.37,178.36,0.72]
["bitfinex","SOLUSD",1755577697105,0.03,178.37,178.35,59.30808646]
["bitfinex","SOLUSD",1755577697694,0.03,178.37,178.35,54.42125397]
["bitfinex","SOLUSD",1755577697873,0.03,178.37,178.35,60.02817037]
["bitfinex","SOLUSD",1755577698706,0.03,178.37,178.35,47.4469164]
["bitfinex","SOLUSD",1755577698894,0.03,178.37,178.35,41.84]
["bitfinex","SOLUSD",1755577699266,0.03,178.37,178.35,47.44692328]
["bitfinex","SOLUSD",1755577700198,0.03,178.37,178.35,41.84]
["bitfinex","SOLUSD",1755577702971,132.73,178.37,178.35,41.84]
["bitfinex","SOLUSD",1755577705379,16.51199268,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577705904,16.51587467,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577706081,16.51667954,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577706285,8.33175815,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577706481,16.51667954,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577706682,16.52267757,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577706912,16.52483064,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577707618,7.89990925,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755577708490,7.89990925,178.36,178.35,41.8]
["bitfinex","SOLUSD",1755577708491,3.73563659,178.36,178.35,41.8]
["bitfinex","SOLUSD",1755577709809,3.73563659,178.36,178.35,49.98492139]
["bitfinex","SOLUSD",1755577710216,3.73563659,178.36,178.35,41.8]
["bitfinex","SOLUSD",1755577710518,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577710721,42.09591821,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577711918,42.0854167,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577712218,42.5254167,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577712709,33.90049531,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577712898,42.0854167,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577714313,46.5029465,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577714817,42.33808778,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577714994,46.50126577,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577715193,46.94126577,178.34,178.33,41.12]
["bitfinex","SOLUSD",1755577715408,51.49438869,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577715922,33.89881458,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577716613,3.73563659,178.34,178.33,0.78]
["bitfinex","SOLUSD",1755577716815,3.73563659,178.34,178.33,13.38245119]
["bitfinex","SOLUSD",1755577717008,3.73563659,178.34,178.33,0.78]
["bitfinex","SOLUSD",1755577717502,29.73563659,178.34,178.33,0.78]
["bitfinex","SOLUSD",1755577717724,3.73563659,178.34,178.33,28.48866676]
["bitfinex","SOLUSD",1755577717912,3.73563659,178.36,178.33,28.63082833]
["bitfinex","SOLUSD",1755577718225,3.76563659,178.37,178.35,27.70866676]
["bitfinex","SOLUSD",1755577718428,3.76563659,178.37,178.36,28.57082833]
["bitfinex","SOLUSD",1755577718429,0.03,178.37,178.36,28.57082833]
["bitfinex","SOLUSD",1755577718607,0.03,178.38,178.37,15.24837714]
["bitfinex","SOLUSD",1755577718817,0.03,178.38,178.37,69.63082833]
["bitfinex","SOLUSD",1755577719420,0.03,178.38,178.37,56.88621557]
["bitfinex","SOLUSD",1755577719723,0.03,178.38,178.37,70.19146072]
["bitfinex","SOLUSD",1755577720506,0.03,178.38,178.37,75.79778465]
["bitfinex","SOLUSD",1755577721435,0.03,178.38,178.37,75.23715226]
["bitfinex","SOLUSD",1755577724930,0.03,178.38,178.34,15.82621557]
["bitfinex","SOLUSD",1755577725241,0.03,178.38,178.37,33.45715226]
["bitfinex","SOLUSD",1755577725444,0.03,178.38,178.37,74.49715226]
["bitfinex","SOLUSD",1755577725736,0.03,178.38,178.37,75.21715226]
["bitfinex","SOLUSD",1755577725918,0.03,178.38,178.37,69.46866676]
["bitfinex","SOLUSD",1755577726117,0.03,178.38,178.37,75.07499069]
["bitfinex","SOLUSD",1755577726706,0.03,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1755577726707,0.03,178.38,178.34,0.72]
["bitfinex","SOLUSD",1755577727013,0.03,178.38,178.37,27.70866676]
["bitfinex","SOLUSD",1755577727229,0.03,178.38,178.37,74.33499069]
["bitfinex","SOLUSD",1755577727542,0.03,178.38,178.37,75.05499069]
["bitfinex","SOLUSD",1755577728408,0.03,178.38,178.37,62.4525395]
["bitfinex","SOLUSD",1755577728606,0.03,178.38,178.37,75.05499069]
["bitfinex","SOLUSD",1755577729834,0.03,178.38,178.37,41.02]
["bitfinex","SOLUSD",1755577730038,16.85530293,178.38,178.37,41.02]
["bitfinex","SOLUSD",1755577730912,16.85530293,178.38,178.33,0.06]
["bitfinex","SOLUSD",1755577730913,21.02224582,178.38,178.33,0.06]
["bitfinex","SOLUSD",1755577731116,26.0,178.35,178.34,41.02]
["bitfinex","SOLUSD",1755577731329,34.38979463,178.35,178.34,41.02]
["bitfinex","SOLUSD",1755577731926,34.38979463,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755577732128,8.38979463,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577732340,20.99224582,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577732723,16.82530293,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577732933,20.98926495,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577734658,20.51926495,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577737854,42.35530293,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577738844,38.60245119,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577739344,42.34666895,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577739919,29.74421776,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577740128,42.34666895,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577743549,46.97873957,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577745533,46.50873957,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577748334,42.09668854,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577749753,42.08092155,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577749931,37.93461792,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577751365,3.74421776,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577751534,3.74421776,178.34,178.33,0.76]
["bitfinex","SOLUSD",1755577751856,29.74421776,178.34,178.33,0.76]
["bitfinex","SOLUSD",1755577752039,29.74421776,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577752356,11.93461792,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755577752741,29.74421776,178.34,178.33,0.76]
["bitfinex","SOLUSD",1755577754837,3.74421776,178.34,178.33,0.76]
["bitfinex","SOLUSD",1755577755041,0.03,178.38,178.33,65.03661573]
["bitfinex","SOLUSD",1755577755230,26.0,178.37,178.34,8.89040016]
["bitfinex","SOLUSD",1755577755436,0.03,178.38,178.35,0.7]
["bitfinex","SOLUSD",1755577755862,0.03,178.38,178.36,0.7]
["bitfinex","SOLUSD",1755577756168,26.0,178.37,178.36,0.7]
["bitfinex","SOLUSD",1755577756663,0.03,178.38,178.36,0.7]
["bitfinex","SOLUSD",1755577756961,0.03,178.38,178.33,41.04]
["bitfinex","SOLUSD",1755577756962,26.0,178.34,178.33,41.04]
["bitfinex","SOLUSD",1755577758857,26.0,178.37,178.33,41.04]
["bitfinex","SOLUSD",1755577759050,26.0,178.34,178.33,41.04]
["bitfinex","SOLUSD",1755577759968,26.0,178.34,178.33,41.74]
["bitfinex","SOLUSD",1755577761057,26.0,178.36,178.33,41.74]
["bitfinex","SOLUSD",1755577761365,26.0,178.36,178.34,0.7]
["bitfinex","SOLUSD",1755577762356,26.0,178.36,178.33,41.04]
["bitfinex","SOLUSD",1755577762564,26.0,178.36,178.35,0.7]
["bitfinex","SOLUSD",1755577763457,26.0,178.36,178.35,8.89040016]
["bitfinex","SOLUSD",1755577763976,26.0,178.36,178.35,0.7]
["bitfinex","SOLUSD",1755577764642,26.0,178.36,178.35,8.89040016]
["bitfinex","SOLUSD",1755577765161,158.7,178.36,178.35,8.89040016]
["bitfinex","SOLUSD",1755577765364,132.7,178.36,178.35,29.60356835]
["bitfinex","SOLUSD",1755577766757,132.7,178.36,178.35,23.99661573]
["bitfinex","SOLUSD",1755577766963,132.7,178.36,178.35,29.60356835]
["bitfinex","SOLUSD",1755577768657,0.03,178.37,178.35,29.74572992]
["bitfinex","SOLUSD",1755577768857,0.03,178.37,178.36,65.0787773]
["bitfinex","SOLUSD",1755577769242,0.03,178.37,178.36,64.3787773]
["bitfinex","SOLUSD",1755577769447,0.03,178.37,178.36,65.0787773]
["bitfinex","SOLUSD",1755577770970,0.03,178.37,178.36,70.68541555]
["bitfinex","SOLUSD",1755577771766,0.03,178.37,178.36,62.35285382]
["bitfinex","SOLUSD",1755577771973,0.03,178.37,178.36,70.54325398]
["bitfinex","SOLUSD",1755577776163,0.03,178.37,178.36,56.04621557]
["bitfinex","SOLUSD",1755577776475,26.03,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577777171,34.22040016,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577777373,26.5,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577777575,34.69040016,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577779251,38.40936618,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577779573,37.93936618,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577779946,3.74896602,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577780150,26.03,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577780377,37.93936618,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577780550,38.40936618,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577780975,3.74896602,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577781182,0.03,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577781666,38.40936618,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577782584,42.53211305,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577783263,42.53103145,178.37,178.36,40.94]
["bitfinex","SOLUSD",1755577783767,42.53103145,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755577784077,42.53103145,178.37,178.33,40.96]
["bitfinex","SOLUSD",1755577784078,34.19040016,178.34,178.33,40.96]
["bitfinex","SOLUSD",1755577784397,37.90936618,178.34,178.33,40.96]
["bitfinex","SOLUSD",1755577786685,3.71896602,178.34,178.33,40.96]
["bitfinex","SOLUSD",1755577788383,7.84538866,178.34,178.33,40.96]
["bitfinex","SOLUSD",1755577788854,3.71284689,178.36,178.34,15.10621557]
["bitfinex","SOLUSD",1755577789060,0.03,178.37,178.34,15.10621557]
["bitfinex","SOLUSD",1755577789061,0.03,178.37,178.35,8.85040016]
["bitfinex","SOLUSD",1755577789286,0.03,178.37,178.36,49.09040016]
["bitfinex","SOLUSD",1755577789475,0.03,178.37,178.36,49.75040016]
["bitfinex","SOLUSD",1755577795471,0.03,178.37,178.36,49.80058805]
["bitfinex","SOLUSD",1755577796188,0.03,178.37,178.36,8.90058805]
["bitfinex","SOLUSD",1755577796403,0.03,178.37,178.36,49.78058805]
["bitfinex","SOLUSD",1755577797774,0.03,178.37,178.36,145.63560344]
["bitfinex","SOLUSD",1755577801685,0.03,178.37,178.36,104.75560344]
["bitfinex","SOLUSD",1755577801875,0.03,178.37,178.36,145.61560344]
["bitfinex","SOLUSD",1755577802068,0.03,178.37,178.36,137.37501539]
["bitfinex","SOLUSD",1755577802284,0.03,178.37,178.36,145.61560344]
["bitfinex","SOLUSD",1755577804204,0.03,178.38,178.37,23.34680362]
["bitfinex","SOLUSD",1755577804583,0.03,178.38,178.37,29.61312755]
["bitfinex","SOLUSD",1755577806405,0.03,178.38,178.37,29.75528912]
["bitfinex","SOLUSD",1755577806698,0.03,178.38,178.37,55.94621557]
["bitfinex","SOLUSD",1755577806882,0.03,178.38,178.37,64.84680362]
["bitfinex","SOLUSD",1755577807083,0.03,178.38,178.37,55.94621557]
["bitfinex","SOLUSD",1755577807473,0.03,178.38,178.37,70.45312755]
["bitfinex","SOLUSD",1755577809181,0.03,178.38,178.37,70.59528912]
["bitfinex","SOLUSD",1755577811501,0.03,178.39,178.38,0.14216157]
["bitfinex","SOLUSD",1755577811705,1e-08,178.39,178.38,24.18896519]
["bitfinex","SOLUSD",1755577812678,0.03,178.42,178.4,0.14216157]
["bitfinex","SOLUSD",1755577812879,0.03,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1755577812880,1e-08,178.42,178.41,65.00896519]
["bitfinex","SOLUSD",1755577813285,1e-08,178.42,178.41,70.61403217]
["bitfinex","SOLUSD",1755577813484,0.03,178.48,178.41,70.61403217]
["bitfinex","SOLUSD",1755577813485,0.03,178.48,178.43,41.10621557]
["bitfinex","SOLUSD",1755577813685,0.03,178.48,178.45,0.14216157]
["bitfinex","SOLUSD",1755577813886,0.03,178.48,178.45,74.86934624]
["bitfinex","SOLUSD",1755577814092,0.03,178.48,178.47,49.48896519]
["bitfinex","SOLUSD",1755577814316,0.03,178.49,178.48,15.24837714]
["bitfinex","SOLUSD",1755577814479,0.03,178.49,178.48,24.18896519]
["bitfinex","SOLUSD",1755577815607,0.03,178.49,178.48,29.09183385]
["bitfinex","SOLUSD",1755577815788,0.03,178.49,178.48,69.89183385]
["bitfinex","SOLUSD",1755577815981,0.03,178.49,178.46,0.7]
["bitfinex","SOLUSD",1755577815982,0.03,178.49,178.47,5.60309126]
["bitfinex","SOLUSD",1755577816185,0.03,178.49,178.48,64.14680362]
["bitfinex","SOLUSD",1755577817416,0.03,178.49,178.48,70.59183385]
["bitfinex","SOLUSD",1755577818423,0.03,178.49,178.48,61.6512458]
["bitfinex","SOLUSD",1755577818593,0.03,178.49,178.48,69.89183385]
["bitfinex","SOLUSD",1755577818795,0.03,178.49,178.48,70.59183385]
["bitfinex","SOLUSD",1755577819210,0.2,178.56,178.49,41.24837714]
["bitfinex","SOLUSD",1755577819388,0.2,178.56,178.55,23.34680362]
["bitfinex","SOLUSD",1755577819589,0.2,178.56,178.55,64.12680362]
["bitfinex","SOLUSD",1755577819792,0.2,178.56,178.55,69.7274757]
["bitfinex","SOLUSD",1755577820207,0.2,178.56,178.55,64.12680362]
["bitfinex","SOLUSD",1755577820592,0.2,178.56,178.55,61.48688765]
["bitfinex","SOLUSD",1755577820808,0.2,178.56,178.55,69.7274757]
["bitfinex","SOLUSD",1755577820983,0.2,178.56,178.55,64.12680362]
["bitfinex","SOLUSD",1755577821189,0.2,178.56,178.55,55.88621557]
["bitfinex","SOLUSD",1755577821408,0.2,178.56,178.55,64.12680362]
["bitfinex","SOLUSD",1755577822107,0.2,178.56,178.55,69.7274757]
["bitfinex","SOLUSD",1755577822819,0.2,178.56,178.55,55.88621557]
["bitfinex","SOLUSD",1755577823184,0.2,178.56,178.55,69.7274757]
["bitfinex","SOLUSD",1755577823389,0.2,178.56,178.55,70.4274757]
["bitfinex","SOLUSD",1755577823824,0.2,178.56,178.55,69.7274757]
["bitfinex","SOLUSD",1755577824627,0.2,178.56,178.55,64.12680362]
["bitfinex","SOLUSD",1755577825116,0.2,178.56,178.55,69.7274757]
["bitfinex","SOLUSD",1755577825320,0.2,178.56,178.55,64.12680362]
["bitfinex","SOLUSD",1755577825619,0.2,178.56,178.55,64.10680362]
["bitfinex","SOLUSD",1755577827314,26.73,178.56,178.5,0.7]
["bitfinex","SOLUSD",1755577827540,8.24058805,178.54,178.49,8.24058805]
["bitfinex","SOLUSD",1755577827830,8.24058805,178.54,178.46,5.60349658]
["bitfinex","SOLUSD",1755577827831,26.0,178.54,178.53,8.24058805]
["bitfinex","SOLUSD",1755577828017,0.2,178.56,178.53,49.00058805]
["bitfinex","SOLUSD",1755577828195,0.2,178.56,178.55,8.24058805]
["bitfinex","SOLUSD",1755577828519,0.2,178.56,178.55,49.00058805]
["bitfinex","SOLUSD",1755577828724,0.2,178.56,178.55,40.76]
["bitfinex","SOLUSD",1755577829423,0.2,178.56,178.55,55.30126013]
["bitfinex","SOLUSD",1755577829599,0.2,178.56,178.55,40.76]
["bitfinex","SOLUSD",1755577829913,0.2,178.56,178.55,55.86621557]
["bitfinex","SOLUSD",1755577830439,0.2,178.56,178.55,70.4074757]
["bitfinex","SOLUSD",1755577830723,0.03,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1755577831019,0.03,178.58,178.57,64.08680362]
["bitfinex","SOLUSD",1755577831187,8.77058805,178.68,178.57,64.08680362]
["bitfinex","SOLUSD",1755577831188,0.53,178.68,178.58,15.10621557]
["bitfinex","SOLUSD",1755577831391,0.53,178.68,178.64,15.10621557]
["bitfinex","SOLUSD",1755577831628,26.0,178.66,178.65,40.74]
["bitfinex","SOLUSD",1755577831832,0.53,178.68,178.65,40.74]
["bitfinex","SOLUSD",1755577832123,26.0,178.66,178.65,40.74]
["bitfinex","SOLUSD",1755577835703,8.77058805,178.66,178.58,0.7]
["bitfinex","SOLUSD",1755577835896,26.0,178.65,178.6,23.34680362]
["bitfinex","SOLUSD",1755577836101,26.0,178.63,178.61,49.66058805]
["bitfinex","SOLUSD",1755577836304,0.03,178.7,178.62,24.04680362]
["bitfinex","SOLUSD",1755577836618,0.03,178.7,178.68,8.24058805]
["bitfinex","SOLUSD",1755577836805,0.03,178.7,178.67,15.10621557]
["bitfinex","SOLUSD",1755577836806,0.03,178.7,178.69,64.06680362]
["bitfinex","SOLUSD",1755577837327,0.53,178.78,178.69,64.06680362]
["bitfinex","SOLUSD",1755577837328,8.24058805,178.76,178.7,15.10621557]
["bitfinex","SOLUSD",1755577837513,0.56,178.77,178.72,15.10621557]
["bitfinex","SOLUSD",1755577837719,34.80058805,178.77,178.73,40.72]
["bitfinex","SOLUSD",1755577837912,8.24058805,178.77,178.74,15.10621557]
["bitfinex","SOLUSD",1755577838116,8.24058805,178.77,178.75,40.72]
["bitfinex","SOLUSD",1755577838317,8.80058805,178.77,178.75,40.72]
["bitfinex","SOLUSD",1755577838807,4.44158942,178.8,178.75,49.67058805]
["bitfinex","SOLUSD",1755577838808,8.24058805,178.8,178.75,49.67058805]
["bitfinex","SOLUSD",1755577839034,8.24058805,178.81,178.75,40.72]
["bitfinex","SOLUSD",1755577839335,8.80058805,178.79,178.75,40.72]
["bitfinex","SOLUSD",1755577839711,0.56,178.79,178.75,40.72]
["bitfinex","SOLUSD",1755577839915,0.56,178.81,178.75,40.72]
["bitfinex","SOLUSD",1755577840233,8.24058805,178.77,178.75,40.72]
["bitfinex","SOLUSD",1755577840402,34.80058805,178.76,178.75,40.72]
["bitfinex","SOLUSD",1755577840803,8.80058805,178.76,178.75,40.72]
["bitfinex","SOLUSD",1755577841001,12.89435595,178.76,178.75,40.72]
["bitfinex","SOLUSD",1755577841227,16.57900349,178.76,178.75,40.72]
["bitfinex","SOLUSD",1755577841410,16.57900349,178.76,178.68,15.10621557]
["bitfinex","SOLUSD",1755577841411,8.80058805,178.76,178.69,0.71]
["bitfinex","SOLUSD",1755577841614,8.24058805,178.74,178.7,40.7]
["bitfinex","SOLUSD",1755577841827,0.56,178.76,178.7,46.29594528]
["bitfinex","SOLUSD",1755577842128,21.14170135,178.84,178.7,46.29594528]
["bitfinex","SOLUSD",1755577842129,8.24058805,178.78,178.72,8.24058805]
["bitfinex","SOLUSD",1755577842297,4.55312292,178.82,178.73,40.7]
["bitfinex","SOLUSD",1755577842298,26.0,178.75,178.73,40.7]
["bitfinex","SOLUSD",1755577842502,12.76601694,178.78,178.74,15.10621557]
["bitfinex","SOLUSD",1755577842899,38.76601694,178.78,178.73,41.41]
["bitfinex","SOLUSD",1755577843105,12.76601694,178.76,178.73,40.7]
["bitfinex","SOLUSD",1755577843538,13.32601694,178.76,178.73,40.7]
["bitfinex","SOLUSD",1755577843743,26.0,178.8,178.74,15.10621557]
["bitfinex","SOLUSD",1755577844058,26.0,178.76,178.74,15.81621557]
["bitfinex","SOLUSD",1755577844218,26.0,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755577844414,26.0,178.77,178.75,0.71]
["bitfinex","SOLUSD",1755577844614,26.0,178.77,178.76,40.7]
["bitfinex","SOLUSD",1755577844819,0.03,178.82,178.77,15.10621557]
["bitfinex","SOLUSD",1755577845049,12.76601694,178.79,178.76,40.7]
["bitfinex","SOLUSD",1755577845224,12.76601694,178.79,178.77,40.7]
["bitfinex","SOLUSD",1755577845225,12.76601694,178.78,178.77,40.7]
["bitfinex","SOLUSD",1755577845629,26.56,178.8,178.77,40.7]
["bitfinex","SOLUSD",1755577845841,12.76601694,178.78,178.77,40.7]
["bitfinex","SOLUSD",1755577846162,26.0,178.75,178.69,0.71]
["bitfinex","SOLUSD",1755577846322,12.76601694,178.73,178.7,55.80621557]
["bitfinex","SOLUSD",1755577846514,12.76601694,178.73,178.7,40.7]
["bitfinex","SOLUSD",1755577846722,12.76601694,178.72,178.7,40.7]
["bitfinex","SOLUSD",1755577847027,12.76601694,178.71,178.7,40.7]
["bitfinex","SOLUSD",1755577848144,4.24116042,178.74,178.7,40.7]
["bitfinex","SOLUSD",1755577848356,12.76601694,178.74,178.7,41.41]
["bitfinex","SOLUSD",1755577848559,26.0,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755577848856,26.0,178.72,178.7,46.29591144]
["bitfinex","SOLUSD",1755577849421,26.0,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755577850050,12.76601694,178.74,178.7,40.7]
["bitfinex","SOLUSD",1755577850226,12.76601694,178.73,178.7,40.7]
["bitfinex","SOLUSD",1755577850432,12.76601694,178.72,178.7,40.7]
["bitfinex","SOLUSD",1755577850663,12.76601694,178.73,178.7,40.7]
["bitfinex","SOLUSD",1755577851674,12.76601694,178.73,178.7,41.41]
["bitfinex","SOLUSD",1755577851836,12.76601694,178.73,178.7,40.7]
["bitfinex","SOLUSD",1755577852182,38.76601694,178.71,178.67,0.71]
["bitfinex","SOLUSD",1755577852380,38.76601694,178.71,178.68,40.68]
["bitfinex","SOLUSD",1755577852872,12.76601694,178.7,178.68,40.68]
["bitfinex","SOLUSD",1755577853239,26.0,178.71,178.68,40.68]
["bitfinex","SOLUSD",1755577853443,26.0,178.71,178.68,41.39]
["bitfinex","SOLUSD",1755577854572,26.0,178.71,178.69,0.71]
["bitfinex","SOLUSD",1755577856059,0.03,178.75,178.68,40.68]
["bitfinex","SOLUSD",1755577856060,12.76601694,178.73,178.7,0.71]
["bitfinex","SOLUSD",1755577856243,4.11474315,178.72,178.71,40.68]
["bitfinex","SOLUSD",1755577856775,0.03,178.75,178.71,69.26223251]
["bitfinex","SOLUSD",1755577856969,0.03,178.75,178.73,15.10621557]
["bitfinex","SOLUSD",1755577857287,0.03,178.75,178.74,40.68]
["bitfinex","SOLUSD",1755577857450,4.1455987,178.75,178.74,40.68]
["bitfinex","SOLUSD",1755577857772,0.03,178.75,178.74,41.39]
["bitfinex","SOLUSD",1755577858349,16.91701562,178.75,178.74,40.68]
["bitfinex","SOLUSD",1755577858567,20.62443035,178.75,178.74,40.68]
["bitfinex","SOLUSD",1755577859054,7.85841341,178.75,178.74,41.39]
["bitfinex","SOLUSD",1755577860261,21.18443035,178.75,178.69,15.10621557]
["bitfinex","SOLUSD",1755577860463,7.82841341,178.74,178.7,40.68]
["bitfinex","SOLUSD",1755577860681,3.70741473,178.74,178.71,0.71]
["bitfinex","SOLUSD",1755577860989,3.70741473,178.74,178.71,13.47601694]
["bitfinex","SOLUSD",1755577861174,3.73741473,178.75,178.72,28.58223251]
["bitfinex","SOLUSD",1755577861379,0.03,178.75,178.73,41.39]
["bitfinex","SOLUSD",1755577861595,0.03,178.75,178.74,0.71]
["bitfinex","SOLUSD",1755577861770,7.86541851,178.75,178.73,40.68]
["bitfinex","SOLUSD",1755577861958,7.8370276,178.74,178.73,40.68]
["bitfinex","SOLUSD",1755577862159,3.74163833,178.75,178.73,41.39]
["bitfinex","SOLUSD",1755577862373,0.03,178.75,178.73,40.68]
["bitfinex","SOLUSD",1755577862607,0.03,178.75,178.74,0.71]
["bitfinex","SOLUSD",1755577862897,0.03,178.75,178.68,15.10621557]
["bitfinex","SOLUSD",1755577862898,26.0,178.72,178.68,15.10621557]
["bitfinex","SOLUSD",1755577863055,7.84296913,178.71,178.69,41.39]
["bitfinex","SOLUSD",1755577863259,0.03,178.75,178.7,15.81621557]
["bitfinex","SOLUSD",1755577863506,7.84892136,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1755577863789,0.03,178.75,178.73,41.39]
["bitfinex","SOLUSD",1755577864085,7.84874617,178.74,178.73,41.39]
["bitfinex","SOLUSD",1755577864285,3.71811091,178.74,178.73,69.26223251]
["bitfinex","SOLUSD",1755577864468,0.03,178.75,178.74,15.10621557]
["bitfinex","SOLUSD",1755577864670,0.03,178.77,178.74,28.58223251]
["bitfinex","SOLUSD",1755577864870,0.03,178.77,178.76,27.87223251]
["bitfinex","SOLUSD",1755577865275,0.03,178.77,178.76,28.58223251]
["bitfinex","SOLUSD",1755577866163,0.03,178.77,178.76,34.17632514]
["bitfinex","SOLUSD",1755577866810,0.03,178.79,178.78,41.10621557]
["bitfinex","SOLUSD",1755577866983,0.03,178.79,178.78,94.53223251]
["bitfinex","SOLUSD",1755577867180,0.03,178.79,178.78,95.24223251]
["bitfinex","SOLUSD",1755577867993,0.03,178.79,178.78,54.58223251]
["bitfinex","SOLUSD",1755577868306,0.03,178.79,178.78,55.76621557]
["bitfinex","SOLUSD",1755577868614,0.03,178.79,178.78,74.80569934]
["bitfinex","SOLUSD",1755577869375,0.03,178.79,178.78,55.76621557]
["bitfinex","SOLUSD",1755577869813,0.03,178.79,178.78,74.80569934]
["bitfinex","SOLUSD",1755577870067,0.03,178.79,178.7,37.97855618]
["bitfinex","SOLUSD",1755577870068,13.41601694,178.79,178.72,0.68]
["bitfinex","SOLUSD",1755577870273,12.76601694,178.76,178.73,40.66]
["bitfinex","SOLUSD",1755577870507,12.76601694,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577870877,3.71895976,178.77,178.73,40.66]
["bitfinex","SOLUSD",1755577871195,12.76601694,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577871702,12.76601694,178.74,178.73,40.66]
["bitfinex","SOLUSD",1755577872809,13.38601694,178.74,178.73,40.66]
["bitfinex","SOLUSD",1755577873102,12.76601694,178.74,178.73,40.66]
["bitfinex","SOLUSD",1755577873271,12.76601694,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577873472,16.49171085,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577873680,0.62,178.74,178.68,15.10621557]
["bitfinex","SOLUSD",1755577873878,12.76601694,178.72,178.7,15.10621557]
["bitfinex","SOLUSD",1755577874103,12.76601694,178.72,178.71,40.66]
["bitfinex","SOLUSD",1755577874308,3.73104265,178.73,178.71,40.66]
["bitfinex","SOLUSD",1755577874505,12.76601694,178.74,178.71,41.34]
["bitfinex","SOLUSD",1755577874711,3.73104265,178.75,178.71,40.66]
["bitfinex","SOLUSD",1755577874888,16.49599965,178.76,178.72,0.68]
["bitfinex","SOLUSD",1755577875208,3.72998271,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577875511,12.76601694,178.76,178.73,41.34]
["bitfinex","SOLUSD",1755577875671,26.0,178.77,178.73,40.66]
["bitfinex","SOLUSD",1755577875672,20.64734435,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577875877,12.76601694,178.75,178.73,40.66]
["bitfinex","SOLUSD",1755577876075,26.0,178.77,178.73,40.66]
["bitfinex","SOLUSD",1755577876413,7.88052454,178.76,178.74,0.68]
["bitfinex","SOLUSD",1755577876618,12.76601694,178.77,178.75,40.66]
["bitfinex","SOLUSD",1755577876903,16.5007897,178.76,178.75,40.66]
["bitfinex","SOLUSD",1755577877070,20.65082959,178.76,178.75,40.66]
["bitfinex","SOLUSD",1755577878382,20.65236001,178.76,178.75,40.66]
["bitfinex","SOLUSD",1755577879502,7.88634307,178.76,178.75,40.66]
["bitfinex","SOLUSD",1755577879679,3.73477276,178.76,178.75,40.66]
["bitfinex","SOLUSD",1755577880007,3.73477276,178.76,178.75,55.76621557]
["bitfinex","SOLUSD",1755577880185,0.03,178.77,178.76,15.10621557]
["bitfinex","SOLUSD",1755577880386,0.03,178.77,178.76,33.46632514]
["bitfinex","SOLUSD",1755577880597,0.03,178.77,178.76,34.14632514]
["bitfinex","SOLUSD",1755577884219,1e-08,178.77,178.76,34.14632514]
["bitfinex","SOLUSD",1755577888620,1e-08,178.77,178.76,60.14632514]
["bitfinex","SOLUSD",1755577888830,1e-08,178.77,178.76,34.7057344]
["bitfinex","SOLUSD",1755577889206,1e-08,178.79,178.78,53.87223251]
["bitfinex","SOLUSD",1755577889536,1e-08,178.79,178.78,94.51223251]
["bitfinex","SOLUSD",1755577889740,1e-08,178.79,178.78,95.19223251]
["bitfinex","SOLUSD",1755577890836,1e-08,178.79,178.78,100.78569934]
["bitfinex","SOLUSD",1755577893035,1e-08,178.79,178.78,60.14569934]
["bitfinex","SOLUSD",1755577893199,1e-08,178.79,178.78,59.46569934]
["bitfinex","SOLUSD",1755577893404,1e-08,178.79,178.78,100.10569934]
["bitfinex","SOLUSD",1755577893628,1e-08,178.79,178.78,61.3396824]
["bitfinex","SOLUSD",1755577893838,1e-08,178.79,178.78,74.10569934]
["bitfinex","SOLUSD",1755577894898,1e-08,178.79,178.78,74.78569934]
["bitfinex","SOLUSD",1755577896724,1e-08,178.79,178.78,100.78569934]
["bitfinex","SOLUSD",1755577897826,1e-08,178.79,178.78,60.14569934]
["bitfinex","SOLUSD",1755577898030,1e-08,178.79,178.78,100.76569934]
["bitfinex","SOLUSD",1755577900330,1e-08,178.79,178.78,74.76569934]
["bitfinex","SOLUSD",1755577900637,0.62,178.89,178.82,15.10621557]
["bitfinex","SOLUSD",1755577900846,0.62,178.89,178.85,27.87223251]
["bitfinex","SOLUSD",1755577901006,0.62,178.89,178.86,40.62]
["bitfinex","SOLUSD",1755577901201,3.73122694,178.9,178.86,53.38601694]
["bitfinex","SOLUSD",1755577901427,0.62,178.88,178.86,40.62]
["bitfinex","SOLUSD",1755577901831,0.62,178.88,178.86,53.38601694]
["bitfinex","SOLUSD",1755577903520,0.62,178.87,178.86,55.72621557]
["bitfinex","SOLUSD",1755577903731,0.62,178.87,178.85,15.10621557]
["bitfinex","SOLUSD",1755577903919,12.76601694,178.88,178.86,40.62]
["bitfinex","SOLUSD",1755577904126,12.76601694,178.89,178.86,40.62]
["bitfinex","SOLUSD",1755577904440,0.62,178.88,178.86,40.62]
["bitfinex","SOLUSD",1755577904945,0.62,178.87,178.86,40.62]
["bitfinex","SOLUSD",1755577905841,13.38601694,178.87,178.86,40.62]
["bitfinex","SOLUSD",1755577906646,13.38601694,178.87,178.79,20.69928921]
["bitfinex","SOLUSD",1755577906834,12.76601694,178.83,178.8,40.62]
["bitfinex","SOLUSD",1755577907029,12.76601694,178.81,178.8,40.62]
["bitfinex","SOLUSD",1755577907234,13.38601694,178.82,178.8,40.62]
["bitfinex","SOLUSD",1755577907745,13.38601694,178.81,178.8,40.62]
["bitfinex","SOLUSD",1755577907934,13.38601694,178.81,178.76,15.10621557]
["bitfinex","SOLUSD",1755577908141,13.38601694,178.8,178.77,40.62]
["bitfinex","SOLUSD",1755577908322,0.62,178.79,178.77,40.62]
["bitfinex","SOLUSD",1755577908745,8.82472092,178.81,178.77,40.62]
["bitfinex","SOLUSD",1755577908944,3.73185759,178.83,178.78,15.10621557]
["bitfinex","SOLUSD",1755577909249,34.20472092,178.86,178.8,8.20472092]
["bitfinex","SOLUSD",1755577909449,3.73639255,178.85,178.81,40.62]
["bitfinex","SOLUSD",1755577909631,0.62,178.85,178.81,48.82472092]
["bitfinex","SOLUSD",1755577910441,0.62,178.85,178.81,53.37423629]
["bitfinex","SOLUSD",1755577910830,26.0,178.88,178.81,53.37423629]
["bitfinex","SOLUSD",1755577910831,0.62,178.88,178.84,12.75423629]
["bitfinex","SOLUSD",1755577911127,4.35745151,178.91,178.85,53.37423629]
["bitfinex","SOLUSD",1755577911336,12.75423629,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577911650,3.73745151,178.89,178.85,53.37423629]
["bitfinex","SOLUSD",1755577912225,4.35745151,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577912425,0.62,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577912627,0.62,178.88,178.85,40.62]
["bitfinex","SOLUSD",1755577912846,0.62,178.9,178.85,54.03423629]
["bitfinex","SOLUSD",1755577913050,13.37423629,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577913257,0.62,178.88,178.85,40.62]
["bitfinex","SOLUSD",1755577914348,12.75423629,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577914556,17.11102547,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577914751,13.37423629,178.89,178.85,40.62]
["bitfinex","SOLUSD",1755577915165,12.75423629,178.9,178.85,58.96546531]
["bitfinex","SOLUSD",1755577915331,12.75423629,178.9,178.85,59.62546531]
["bitfinex","SOLUSD",1755577915531,4.35632196,178.91,178.86,13.41423629]
["bitfinex","SOLUSD",1755577915837,4.35632196,178.91,178.87,52.87423629]
["bitfinex","SOLUSD",1755577916033,0.65,178.95,178.89,12.75423629]
["bitfinex","SOLUSD",1755577916238,47.29366365,178.95,178.9,40.62]
["bitfinex","SOLUSD",1755577916541,3.73708644,178.94,178.9,41.28]
["bitfinex","SOLUSD",1755577916741,3.73708644,178.94,178.9,40.62]
["bitfinex","SOLUSD",1755577917157,4.35708644,178.94,178.9,53.37423629]
["bitfinex","SOLUSD",1755577917453,3.73708644,178.94,178.9,54.03423629]
["bitfinex","SOLUSD",1755577917761,26.03,178.95,178.9,54.03423629]
["bitfinex","SOLUSD",1755577918257,26.03,178.95,178.91,0.66]
["bitfinex","SOLUSD",1755577918463,26.0,178.93,178.92,40.6]
["bitfinex","SOLUSD",1755577919967,26.0,178.93,178.92,40.1]
["bitfinex","SOLUSD",1755577920640,13.40423629,178.95,178.92,40.1]
["bitfinex","SOLUSD",1755577921161,3.73751765,178.94,178.92,40.1]
["bitfinex","SOLUSD",1755577921572,26.0,178.92,178.85,6.2512776]
["bitfinex","SOLUSD",1755577921867,12.75423629,178.9,178.86,40.6]
["bitfinex","SOLUSD",1755577922045,38.75423629,178.92,178.87,0.66]
["bitfinex","SOLUSD",1755577922245,3.73903394,178.91,178.87,0.66]
["bitfinex","SOLUSD",1755577922470,26.0,178.94,178.88,0.66]
["bitfinex","SOLUSD",1755577922639,12.75423629,178.91,178.89,40.6]
["bitfinex","SOLUSD",1755577922841,12.75423629,178.91,178.86,12.75423629]
["bitfinex","SOLUSD",1755577922842,30.64432189,178.94,178.9,40.6]
["bitfinex","SOLUSD",1755577923042,26.0,178.91,178.9,40.6]
["bitfinex","SOLUSD",1755577923238,26.0,178.94,178.9,41.26]
["bitfinex","SOLUSD",1755577923460,136.44117454,178.93,178.9,41.26]
["bitfinex","SOLUSD",1755577923660,132.7,178.93,178.9,41.26]
["bitfinex","SOLUSD",1755577923847,132.7,178.93,178.9,40.6]
["bitfinex","SOLUSD",1755577924051,12.75423629,178.91,178.9,40.6]
["bitfinex","SOLUSD",1755577924466,16.49684601,178.91,178.9,40.6]
["bitfinex","SOLUSD",1755577924675,12.75423629,178.91,178.9,40.6]
["bitfinex","SOLUSD",1755577924880,132.7,178.93,178.9,41.26]
["bitfinex","SOLUSD",1755577925047,145.45423629,178.93,178.9,41.26]
["bitfinex","SOLUSD",1755577925446,132.7,178.93,178.9,40.6]
["bitfinex","SOLUSD",1755577925771,12.75423629,178.92,178.9,40.6]
["bitfinex","SOLUSD",1755577925952,132.7,178.93,178.91,0.66]
["bitfinex","SOLUSD",1755577926150,145.45423629,178.93,178.91,0.66]
["bitfinex","SOLUSD",1755577926565,132.7,178.93,178.9,40.6]
["bitfinex","SOLUSD",1755577926880,132.7,178.93,178.92,0.66]
["bitfinex","SOLUSD",1755577927046,12.78423629,178.95,178.92,0.66]
["bitfinex","SOLUSD",1755577927247,3.74216888,178.94,178.93,56.36621557]
["bitfinex","SOLUSD",1755577927471,3.77231836,178.95,178.93,56.36621557]
["bitfinex","SOLUSD",1755577927771,3.77231836,178.95,178.94,0.66]
["bitfinex","SOLUSD",1755577928073,3.77231836,178.95,178.93,40.6]
["bitfinex","SOLUSD",1755577928259,3.77231836,178.95,178.93,41.31]
["bitfinex","SOLUSD",1755577928441,3.77231836,178.95,178.93,40.6]
["bitfinex","SOLUSD",1755577928645,12.78423629,178.95,178.93,40.6]
["bitfinex","SOLUSD",1755577929046,12.75423629,178.94,178.93,40.6]
["bitfinex","SOLUSD",1755577929465,12.75423629,178.94,178.89,0.71]
["bitfinex","SOLUSD",1755577929782,34.51791994,178.93,178.9,40.58]
["bitfinex","SOLUSD",1755577929966,3.74069929,178.92,178.9,40.58]
["bitfinex","SOLUSD",1755577930856,12.75423629,178.91,178.9,40.58]
["bitfinex","SOLUSD",1755577931652,3.74069929,178.92,178.9,40.58]
["bitfinex","SOLUSD",1755577931852,12.75423629,178.92,178.9,41.29]
["bitfinex","SOLUSD",1755577932160,12.75423629,178.91,178.9,40.58]
["bitfinex","SOLUSD",1755577932345,20.65069752,178.91,178.9,40.58]
["bitfinex","SOLUSD",1755577933168,16.49471247,178.91,178.9,40.58]
["bitfinex","SOLUSD",1755577933456,12.78423629,178.92,178.9,41.29]
["bitfinex","SOLUSD",1755577933666,12.78423629,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755577934053,16.52492697,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755577934253,12.78423629,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755577934451,12.78423629,178.92,178.9,40.58]
["bitfinex","SOLUSD",1755577934779,16.52492697,178.92,178.9,40.58]
["bitfinex","SOLUSD",1755577934970,12.75423629,178.91,178.86,15.81621557]
["bitfinex","SOLUSD",1755577935152,12.75423629,178.91,178.87,40.58]
["bitfinex","SOLUSD",1755577935153,12.75423629,178.88,178.87,40.58]
["bitfinex","SOLUSD",1755577937065,17.11654796,178.88,178.87,40.58]
["bitfinex","SOLUSD",1755577937473,26.0,178.89,178.87,40.58]
["bitfinex","SOLUSD",1755577937681,16.49654796,178.88,178.87,40.58]
["bitfinex","SOLUSD",1755577938860,21.27609884,178.88,178.87,40.58]
["bitfinex","SOLUSD",1755577940070,21.27609884,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755577940266,12.75423629,178.85,178.84,40.64]
["bitfinex","SOLUSD",1755577941193,16.49643076,178.85,178.84,40.64]
["bitfinex","SOLUSD",1755577944111,16.49643076,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755577944112,132.7,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755577944414,132.7,178.84,178.79,40.64]
["bitfinex","SOLUSD",1755577944415,26.0,178.81,178.79,40.64]
["bitfinex","SOLUSD",1755577944567,38.75423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577945264,42.49251867,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577946420,29.73828238,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577946705,12.75423629,178.81,178.79,41.35]
["bitfinex","SOLUSD",1755577946997,158.7,178.83,178.79,41.35]
["bitfinex","SOLUSD",1755577946998,12.75423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577947501,158.7,178.83,178.79,40.64]
["bitfinex","SOLUSD",1755577947702,12.75423629,178.82,178.79,40.64]
["bitfinex","SOLUSD",1755577947870,158.7,178.83,178.8,0.71]
["bitfinex","SOLUSD",1755577948065,132.7,178.83,178.8,0.71]
["bitfinex","SOLUSD",1755577948784,145.45423629,178.83,178.79,40.64]
["bitfinex","SOLUSD",1755577949012,12.75423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577949304,38.75423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577949681,145.45423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577949891,146.07423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577950086,145.45423629,178.8,178.79,40.64]
["bitfinex","SOLUSD",1755577951580,149.81253061,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755577951809,149.81253061,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755577951810,153.96631816,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755577952116,153.96631816,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755577952117,29.8667669,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755577952454,38.75423629,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755577952581,42.49253061,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755577953273,38.75423629,178.76,178.75,0.77]
["bitfinex","SOLUSD",1755577953473,12.75423629,178.76,178.75,0.77]
["bitfinex","SOLUSD",1755577954404,12.75423629,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755577956714,13.37423629,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755577956900,13.37423629,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755577956901,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755577957088,38.75423629,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755577957496,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755577957688,4.5286441,178.8,178.73,0.77]
["bitfinex","SOLUSD",1755577957689,132.7,178.75,178.73,0.77]
["bitfinex","SOLUSD",1755577957891,132.7,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755577958091,145.45423629,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577958822,145.45423629,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755577959124,12.75423629,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755577960322,26.0,178.75,178.73,0.74]
["bitfinex","SOLUSD",1755577960323,12.75423629,178.75,178.73,0.74]
["bitfinex","SOLUSD",1755577960702,12.75423629,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577961112,12.75423629,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755577961312,12.75423629,178.74,178.73,0.74]
["bitfinex","SOLUSD",1755577961511,12.75423629,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755577962419,26.0,178.76,178.73,0.74]
["bitfinex","SOLUSD",1755577962420,12.75423629,178.75,178.73,0.74]
["bitfinex","SOLUSD",1755577962609,12.75423629,178.75,178.74,40.58]
["bitfinex","SOLUSD",1755577963017,26.0,178.76,178.74,40.58]
["bitfinex","SOLUSD",1755577963018,38.75423629,178.76,178.74,40.58]
["bitfinex","SOLUSD",1755577963325,12.75423629,178.75,178.74,40.58]
["bitfinex","SOLUSD",1755577963503,26.0,178.76,178.74,40.58]
["bitfinex","SOLUSD",1755577963504,38.75423629,178.76,178.74,40.58]
["bitfinex","SOLUSD",1755577963898,12.75423629,178.75,178.74,40.58]
["bitfinex","SOLUSD",1755577964229,26.0,178.76,178.74,41.26]
["bitfinex","SOLUSD",1755577964437,6.12730714,178.79,178.74,41.26]
["bitfinex","SOLUSD",1755577964438,0.03,178.79,178.75,0.68]
["bitfinex","SOLUSD",1755577964613,12.75423629,178.77,178.74,40.58]
["bitfinex","SOLUSD",1755577964817,12.75423629,178.75,178.74,40.58]
["bitfinex","SOLUSD",1755577965510,38.75423629,178.77,178.74,41.26]
["bitfinex","SOLUSD",1755577965823,38.75423629,178.77,178.75,0.68]
["bitfinex","SOLUSD",1755577966203,12.75423629,178.77,178.75,0.68]
["bitfinex","SOLUSD",1755577966730,26.0,178.75,178.74,40.58]
["bitfinex","SOLUSD",1755577966921,26.0,178.75,178.74,41.26]
["bitfinex","SOLUSD",1755577967625,38.75423629,178.77,178.74,41.26]
["bitfinex","SOLUSD",1755577967914,38.73185629,178.77,178.75,0.68]
["bitfinex","SOLUSD",1755577968296,13.37423629,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755577968496,12.75423629,178.74,178.73,40.64]
["bitfinex","SOLUSD",1755577969116,5.71000446,178.79,178.73,40.64]
["bitfinex","SOLUSD",1755577969117,132.7,178.75,178.73,40.64]
["bitfinex","SOLUSD",1755577969321,145.45423629,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755577969634,132.7,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755577969999,158.7,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755577970404,158.7,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577970826,132.7,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577971523,132.7,178.75,178.73,40.64]
["bitfinex","SOLUSD",1755577971713,132.7,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755577972031,132.7,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577975274,132.7,178.75,178.74,6.27471858]
["bitfinex","SOLUSD",1755577976446,132.7,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577976648,132.7,178.75,178.74,6.27471858]
["bitfinex","SOLUSD",1755577976864,132.7,178.75,178.74,14.48312513]
["bitfinex","SOLUSD",1755577977542,132.7,178.75,178.74,6.27471858]
["bitfinex","SOLUSD",1755577977739,132.7,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577978043,132.7,178.75,178.73,40.64]
["bitfinex","SOLUSD",1755577978351,132.7,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755577978549,132.7,178.75,178.73,40.64]
["bitfinex","SOLUSD",1755577978758,132.7,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755577979380,132.7,178.75,178.74,8.88840655]
["bitfinex","SOLUSD",1755577979568,132.7,178.75,178.74,23.99462212]
["bitfinex","SOLUSD",1755577980482,132.7,178.75,178.74,29.5893407]
["bitfinex","SOLUSD",1755577980654,26.03,178.79,178.75,15.10621557]
["bitfinex","SOLUSD",1755577980655,0.03,178.79,178.75,15.10621557]
["bitfinex","SOLUSD",1755577980980,0.03,178.79,178.76,0.68]
["bitfinex","SOLUSD",1755577981157,0.03,178.79,178.77,55.68621557]
["bitfinex","SOLUSD",1755577981356,0.03,178.79,178.77,41.26]
["bitfinex","SOLUSD",1755577982593,0.03,178.79,178.77,40.58]
["bitfinex","SOLUSD",1755577982887,8.92840655,178.79,178.77,40.58]
["bitfinex","SOLUSD",1755577983081,8.23840655,178.79,178.77,40.58]
["bitfinex","SOLUSD",1755577983551,16.81491851,178.78,178.73,0.06]
["bitfinex","SOLUSD",1755577983752,8.20840655,178.75,178.74,40.56]
["bitfinex","SOLUSD",1755577983953,34.20840655,178.78,178.74,41.3]
["bitfinex","SOLUSD",1755577984151,16.12378437,178.77,178.74,41.3]
["bitfinex","SOLUSD",1755577984379,3.74952607,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577984590,8.89840655,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577984764,8.20840655,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577985081,8.23840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577985389,16.80579743,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577985589,8.23840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577985795,7.90644388,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577986087,8.92840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577986257,3.74749122,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577986460,8.92840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577986461,8.23840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577986674,3.74761216,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577986882,8.23840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577987081,3.74708848,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577987383,8.23840655,178.77,178.74,40.62]
["bitfinex","SOLUSD",1755577987590,3.75095688,178.76,178.74,40.62]
["bitfinex","SOLUSD",1755577987757,0.03,178.77,178.75,15.78621557]
["bitfinex","SOLUSD",1755577987964,4.19713767,178.77,178.76,40.56]
["bitfinex","SOLUSD",1755577988167,3.77962054,178.77,178.76,40.56]
["bitfinex","SOLUSD",1755577988787,3.77962054,178.77,178.76,41.24]
["bitfinex","SOLUSD",1755577988965,0.03,178.77,178.76,41.24]
["bitfinex","SOLUSD",1755577989163,0.03,178.77,178.76,56.34621557]
["bitfinex","SOLUSD",1755577989668,0.03,178.77,178.76,55.66621557]
["bitfinex","SOLUSD",1755577989868,0.03,178.77,178.76,40.56]
["bitfinex","SOLUSD",1755577990167,0.03,178.77,178.76,46.83409263]
["bitfinex","SOLUSD",1755577990485,0.03,178.77,178.76,41.24]
["bitfinex","SOLUSD",1755577991963,0.03,178.77,178.74,23.37462212]
["bitfinex","SOLUSD",1755577991964,12.67025734,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755577992165,34.23840655,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755577992501,26.03,178.77,178.75,40.56]
["bitfinex","SOLUSD",1755577992785,26.03,178.77,178.75,41.24]
["bitfinex","SOLUSD",1755577993176,0.03,178.77,178.76,0.68]
["bitfinex","SOLUSD",1755577994510,3.78448883,178.77,178.75,40.56]
["bitfinex","SOLUSD",1755577994713,0.03,178.77,178.75,41.24]
["bitfinex","SOLUSD",1755577995804,0.03,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755577995805,3.75492088,178.76,178.74,0.06]
["bitfinex","SOLUSD",1755577996013,34.23840655,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755577996198,4.43636282,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577996399,12.64476937,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577997073,16.81904203,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577997277,12.64476937,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577997580,16.81859213,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577997892,16.13859213,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577998094,16.81908825,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577998279,148.79908825,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755577998800,148.79880128,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578000103,139.91039473,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578000404,148.79880128,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578001208,148.79750859,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578001684,148.11750859,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578002810,139.90910204,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578002996,148.11750859,178.76,178.75,40.56]
["bitfinex","SOLUSD",1755578003308,135.73636282,178.76,178.75,55.10281214]
["bitfinex","SOLUSD",1755578003509,132.01,178.76,178.75,49.50840655]
["bitfinex","SOLUSD",1755578003716,135.77016675,178.76,178.75,41.3]
["bitfinex","SOLUSD",1755578004017,135.77016675,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578004787,135.77016675,178.76,178.75,41.3]
["bitfinex","SOLUSD",1755578004983,132.01,178.76,178.75,64.61462212]
["bitfinex","SOLUSD",1755578006008,132.01,178.76,178.75,70.20902771]
["bitfinex","SOLUSD",1755578006216,135.77116906,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578006583,132.01,178.76,178.75,41.3]
["bitfinex","SOLUSD",1755578008003,135.77171698,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578009595,139.95112123,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578009987,135.77171698,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578010301,135.77171698,178.76,178.75,41.3]
["bitfinex","SOLUSD",1755578010501,135.77171698,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578010703,148.84366473,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578011215,140.63525818,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578011416,7.97525818,178.76,178.75,40.62]
["bitfinex","SOLUSD",1755578012693,7.97525818,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755578012694,16.86366473,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755578012900,16.86366473,178.76,178.75,40.6]
["bitfinex","SOLUSD",1755578013225,16.86466808,178.76,178.75,40.6]
["bitfinex","SOLUSD",1755578013392,8.65626153,178.76,178.75,40.6]
["bitfinex","SOLUSD",1755578013593,16.86466808,178.76,178.75,40.6]
["bitfinex","SOLUSD",1755578015322,16.86466808,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755578015798,21.55777607,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755578016002,16.86466808,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755578016332,16.86466808,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755578016333,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755578016530,46.86110325,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755578016697,42.83502461,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755578016891,42.83565981,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755578017136,13.07394283,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755578017291,13.07394283,178.73,178.67,0.06]
["bitfinex","SOLUSD",1755578017292,48.45229888,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755578017622,48.45229888,178.71,178.61,0.2]
["bitfinex","SOLUSD",1755578017623,26.0,178.67,178.61,0.2]
["bitfinex","SOLUSD",1755578017924,42.15942123,178.67,178.61,0.2]
["bitfinex","SOLUSD",1755578018093,8.20840655,178.65,178.61,0.2]
["bitfinex","SOLUSD",1755578018293,20.84716055,178.65,178.61,0.2]
["bitfinex","SOLUSD",1755578018509,7.95101468,178.65,178.61,0.2]
["bitfinex","SOLUSD",1755578018694,7.95101468,178.65,178.62,0.68]
["bitfinex","SOLUSD",1755578019320,33.95101468,178.65,178.62,23.31462212]
["bitfinex","SOLUSD",1755578019502,26.0,178.65,178.64,0.74]
["bitfinex","SOLUSD",1755578019906,37.95558855,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578020107,16.80898154,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578020793,13.06179954,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578021000,42.80898154,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578021198,16.80898154,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578021416,13.06179954,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578021617,39.06179954,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578021832,16.80898154,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578021992,42.80898154,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578022196,16.80061305,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578022421,21.3796783,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578022804,12.7874718,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578023205,26.0,178.66,178.64,0.74]
["bitfinex","SOLUSD",1755578023398,26.0,178.65,178.64,0.74]
["bitfinex","SOLUSD",1755578023799,38.7874718,178.67,178.64,0.74]
["bitfinex","SOLUSD",1755578023999,38.7874718,178.67,178.65,0.68]
["bitfinex","SOLUSD",1755578024514,26.0,178.67,178.65,0.68]
["bitfinex","SOLUSD",1755578026014,26.0,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578026308,26.0,178.65,178.64,0.74]
["bitfinex","SOLUSD",1755578027210,26.0,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578028313,158.7,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578029115,171.4874718,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578029315,172.1774718,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578029509,39.4774718,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755578030214,39.4774718,178.65,178.61,0.2]
["bitfinex","SOLUSD",1755578030215,47.3618409,178.65,178.61,0.2]
["bitfinex","SOLUSD",1755578030417,38.7874718,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578030610,46.6718409,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578030814,47.3518409,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578031713,46.6718409,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578031915,47.3518409,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578034202,47.33789701,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578034630,38.7874718,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578035817,47.32021245,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578036836,0.68,178.67,178.61,0.88]
["bitfinex","SOLUSD",1755578037133,132.7,178.66,178.62,0.68]
["bitfinex","SOLUSD",1755578037423,145.4874718,178.66,178.61,12.9874718]
["bitfinex","SOLUSD",1755578037726,171.4874718,178.66,178.63,0.68]
["bitfinex","SOLUSD",1755578037910,171.4874718,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755578038534,171.4874718,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755578038743,38.7874718,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755578038913,26.0,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755578040943,12.7874718,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755578041148,0.03,178.7,178.65,19.06490303]
["bitfinex","SOLUSD",1755578041356,0.03,178.7,178.68,12.7874718]
["bitfinex","SOLUSD",1755578041520,0.03,178.7,178.68,53.3274718]
["bitfinex","SOLUSD",1755578041715,0.03,178.7,178.69,0.68]
["bitfinex","SOLUSD",1755578042049,12.8174718,178.7,178.68,40.54]
["bitfinex","SOLUSD",1755578042255,12.7874718,178.69,178.68,40.54]
["bitfinex","SOLUSD",1755578042727,17.59911732,178.69,178.63,40.54]
["bitfinex","SOLUSD",1755578042943,12.7874718,178.64,178.63,40.54]
["bitfinex","SOLUSD",1755578043132,12.7874718,178.64,178.63,41.22]
["bitfinex","SOLUSD",1755578043455,39.4674718,178.64,178.63,40.54]
["bitfinex","SOLUSD",1755578043615,26.0,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578043828,38.7874718,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578044330,12.7874718,178.62,178.61,0.2]
["bitfinex","SOLUSD",1755578046146,26.0,178.67,178.61,0.88]
["bitfinex","SOLUSD",1755578046350,12.7874718,178.65,178.62,0.68]
["bitfinex","SOLUSD",1755578046545,26.0,178.63,178.62,0.68]
["bitfinex","SOLUSD",1755578046941,0.03,178.7,178.62,0.68]
["bitfinex","SOLUSD",1755578047133,0.03,178.7,178.62,13.4674718]
["bitfinex","SOLUSD",1755578047134,12.7874718,178.67,178.62,13.4674718]
["bitfinex","SOLUSD",1755578047453,12.7874718,178.67,178.63,0.68]
["bitfinex","SOLUSD",1755578047647,26.0,178.65,178.64,41.22]
["bitfinex","SOLUSD",1755578048234,12.7874718,178.68,178.64,46.13785042]
["bitfinex","SOLUSD",1755578048432,0.03,178.7,178.66,27.89368737]
["bitfinex","SOLUSD",1755578048954,26.0,178.68,178.67,0.72]
["bitfinex","SOLUSD",1755578049134,0.03,178.7,178.67,13.5074718]
["bitfinex","SOLUSD",1755578049537,0.03,178.7,178.67,12.7874718]
["bitfinex","SOLUSD",1755578049752,0.03,178.7,178.68,0.72]
["bitfinex","SOLUSD",1755578049953,0.03,178.7,178.69,40.52]
["bitfinex","SOLUSD",1755578050253,0.03,178.7,178.69,46.11628406]
["bitfinex","SOLUSD",1755578050456,0.03,178.7,178.69,74.72997143]
["bitfinex","SOLUSD",1755578051748,0.03,178.7,178.69,61.94249963]
["bitfinex","SOLUSD",1755578053351,0.03,178.7,178.69,56.34621557]
["bitfinex","SOLUSD",1755578053649,0.03,178.7,178.69,61.94249963]
["bitfinex","SOLUSD",1755578054433,0.03,178.7,178.69,74.72997143]
["bitfinex","SOLUSD",1755578057543,0.03,178.72,178.7,15.10621557]
["bitfinex","SOLUSD",1755578057745,0.03,178.72,178.71,27.89368737]
["bitfinex","SOLUSD",1755578058031,0.03,178.72,178.71,28.61368737]
["bitfinex","SOLUSD",1755578058231,0.03,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1755578058456,0.03,178.74,178.73,68.39368737]
["bitfinex","SOLUSD",1755578058654,0.03,178.74,178.73,15.82621557]
["bitfinex","SOLUSD",1755578058961,0.03,178.74,178.73,56.32621557]
["bitfinex","SOLUSD",1755578059334,0.03,178.74,178.73,69.11368737]
["bitfinex","SOLUSD",1755578060236,0.03,178.74,178.73,74.70871898]
["bitfinex","SOLUSD",1755578060679,0.03,178.74,178.73,61.92124718]
["bitfinex","SOLUSD",1755578060957,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1755578061166,0.03,178.74,178.73,55.60621557]
["bitfinex","SOLUSD",1755578062042,0.03,178.74,178.73,61.92124718]
["bitfinex","SOLUSD",1755578062252,0.03,178.74,178.73,74.70871898]
["bitfinex","SOLUSD",1755578063944,0.03,178.74,178.73,73.98871898]
["bitfinex","SOLUSD",1755578064135,0.03,178.74,178.73,61.20124718]
["bitfinex","SOLUSD",1755578064341,12.8174718,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578064557,13.5374718,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578065169,12.8174718,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578065359,13.5374718,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578065856,0.75,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578066066,0.03,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578066271,0.03,178.74,178.73,56.32621557]
["bitfinex","SOLUSD",1755578066433,0.03,178.74,178.73,61.20124718]
["bitfinex","SOLUSD",1755578066874,0.03,178.74,178.73,74.70871898]
["bitfinex","SOLUSD",1755578067169,0.03,178.74,178.73,61.92124718]
["bitfinex","SOLUSD",1755578067371,0.03,178.74,178.73,74.70871898]
["bitfinex","SOLUSD",1755578067747,0.03,178.74,178.73,61.20124718]
["bitfinex","SOLUSD",1755578068151,0.03,178.74,178.73,74.70871898]
["bitfinex","SOLUSD",1755578069080,0.03,178.74,178.69,0.72]
["bitfinex","SOLUSD",1755578069284,0.03,178.74,178.71,15.10621557]
["bitfinex","SOLUSD",1755578069487,0.03,178.74,178.72,40.48]
["bitfinex","SOLUSD",1755578069642,13.5374718,178.74,178.72,40.48]
["bitfinex","SOLUSD",1755578069841,12.8174718,178.74,178.72,40.48]
["bitfinex","SOLUSD",1755578070255,0.03,178.74,178.72,40.48]
["bitfinex","SOLUSD",1755578070571,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1755578071044,0.03,178.74,178.73,28.61368737]
["bitfinex","SOLUSD",1755578071249,0.03,178.74,178.73,15.82621557]
["bitfinex","SOLUSD",1755578071481,0.03,178.74,178.73,28.61368737]
["bitfinex","SOLUSD",1755578072442,0.03,178.74,178.73,34.20871898]
["bitfinex","SOLUSD",1755578073462,0.75,178.74,178.71,20.70180448]
["bitfinex","SOLUSD",1755578073649,0.03,178.74,178.72,41.2]
["bitfinex","SOLUSD",1755578074342,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1755578074542,0.03,178.74,178.73,34.20871898]
["bitfinex","SOLUSD",1755578074756,0.03,178.74,178.73,20.70124718]
["bitfinex","SOLUSD",1755578076655,0.03,178.74,178.73,15.10621557]
["bitfinex","SOLUSD",1755578076858,0.03,178.74,178.72,40.48]
["bitfinex","SOLUSD",1755578077058,0.03,178.74,178.72,46.79530518]
["bitfinex","SOLUSD",1755578077383,0.03,178.74,178.73,15.82621557]
["bitfinex","SOLUSD",1755578078660,0.03,178.74,178.73,20.70124718]
["bitfinex","SOLUSD",1755578079774,0.03,178.74,178.73,21.41124718]
["bitfinex","SOLUSD",1755578080284,0.03,178.74,178.73,34.19871898]
["bitfinex","SOLUSD",1755578080483,0.03,178.74,178.73,29.61648342]
["bitfinex","SOLUSD",1755578080660,0.03,178.74,178.73,21.41124718]
["bitfinex","SOLUSD",1755578082877,0.03,178.74,178.73,29.61648342]
["bitfinex","SOLUSD",1755578083763,0.03,178.74,178.73,21.41124718]
["bitfinex","SOLUSD",1755578085175,0.03,178.74,178.73,29.61648342]
["bitfinex","SOLUSD",1755578085592,0.03,178.74,178.73,31.85894942]
["bitfinex","SOLUSD",1755578085973,1e-08,178.74,178.73,31.85894942]
["bitfinex","SOLUSD",1755578086374,1e-08,178.74,178.73,57.85894942]
["bitfinex","SOLUSD",1755578086589,1e-08,178.74,178.73,31.85894942]
["bitfinex","SOLUSD",1755578086892,1e-08,178.74,178.73,64.11371318]
["bitfinex","SOLUSD",1755578087092,1e-08,178.74,178.73,72.31894942]
["bitfinex","SOLUSD",1755578088776,1e-08,178.74,178.73,64.11371318]
["bitfinex","SOLUSD",1755578088984,1e-08,178.74,178.73,72.31894942]
["bitfinex","SOLUSD",1755578092012,1e-08,178.74,178.73,98.31894942]
["bitfinex","SOLUSD",1755578092381,1e-08,178.74,178.73,90.11371318]
["bitfinex","SOLUSD",1755578092608,1e-08,178.74,178.73,97.60894942]
["bitfinex","SOLUSD",1755578093085,1e-08,178.74,178.73,98.31894942]
["bitfinex","SOLUSD",1755578094891,1e-08,178.74,178.73,71.60894942]
["bitfinex","SOLUSD",1755578096382,1e-08,178.74,178.73,72.31894942]
["bitfinex","SOLUSD",1755578100389,0.03,178.76,178.75,41.10621557]
["bitfinex","SOLUSD",1755578100390,1e-08,178.76,178.75,41.10621557]
["bitfinex","SOLUSD",1755578100591,1e-08,178.76,178.75,82.10565612]
["bitfinex","SOLUSD",1755578100786,1e-08,178.76,178.75,90.31089236]
["bitfinex","SOLUSD",1755578101038,1e-08,178.76,178.75,91.02089236]
["bitfinex","SOLUSD",1755578101197,1e-08,178.77,178.76,15.10621557]
["bitfinex","SOLUSD",1755578101520,0.03,178.79,178.76,15.10621557]
["bitfinex","SOLUSD",1755578101521,0.03,178.79,178.76,24.02145181]
["bitfinex","SOLUSD",1755578101726,0.03,178.79,178.78,15.10621557]
["bitfinex","SOLUSD",1755578101894,0.03,178.79,178.78,23.31145181]
["bitfinex","SOLUSD",1755578102648,0.03,178.79,178.78,31.14675764]
["bitfinex","SOLUSD",1755578103214,0.03,178.79,178.78,31.85675764]
["bitfinex","SOLUSD",1755578103624,0.74,178.79,178.78,17.34805457]
["bitfinex","SOLUSD",1755578103804,0.74,178.79,178.78,55.54621557]
["bitfinex","SOLUSD",1755578104923,8.94523624,178.79,178.78,55.54621557]
["bitfinex","SOLUSD",1755578105131,0.74,178.79,178.78,40.44]
["bitfinex","SOLUSD",1755578105308,16.86776789,178.79,178.73,13.89001912]
["bitfinex","SOLUSD",1755578105507,8.20523624,178.77,178.73,5.65497874]
["bitfinex","SOLUSD",1755578105698,8.20523624,178.77,178.74,40.44]
["bitfinex","SOLUSD",1755578105897,0.71,178.76,178.74,40.44]
["bitfinex","SOLUSD",1755578106303,0.71,178.76,178.75,15.10621557]
["bitfinex","SOLUSD",1755578106532,3.75253455,178.78,178.76,5.59409263]
["bitfinex","SOLUSD",1755578106847,0.74,178.79,178.77,40.44]
["bitfinex","SOLUSD",1755578107057,4.91037738,178.79,178.77,40.44]
["bitfinex","SOLUSD",1755578107238,0.71,178.78,178.77,40.44]
["bitfinex","SOLUSD",1755578110163,8.91523624,178.78,178.74,15.10621557]
["bitfinex","SOLUSD",1755578110345,0.03,178.79,178.74,15.10621557]
["bitfinex","SOLUSD",1755578110346,8.20523624,178.76,178.75,40.44]
["bitfinex","SOLUSD",1755578110540,8.86523624,178.76,178.75,40.44]
["bitfinex","SOLUSD",1755578110746,42.78518911,178.76,178.75,40.44]
["bitfinex","SOLUSD",1755578111137,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755578111342,42.12546554,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578111535,34.5802293,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578111733,42.78546554,178.74,178.73,40.5]
["bitfinex","SOLUSD",1755578112062,42.78546554,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755578112832,47.47320486,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755578113031,47.47320486,178.74,178.7,40.48]
["bitfinex","SOLUSD",1755578113032,16.78546554,178.73,178.7,40.48]
["bitfinex","SOLUSD",1755578113254,12.8909289,178.71,178.7,40.48]
["bitfinex","SOLUSD",1755578113461,16.78232656,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578113633,21.46801922,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578114945,16.78232656,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578116835,4.82552241,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578117041,13.03075865,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578117459,12.61680415,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578117657,13.01604236,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578117841,39.01604236,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578118161,12.61680415,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578118355,8.86523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578121139,3.73578371,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755578121140,8.20523624,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755578121870,26.66,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755578121871,8.20523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578122172,12.34997013,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578122480,8.20523624,178.74,178.7,40.5]
["bitfinex","SOLUSD",1755578122641,26.0,178.71,178.7,41.19]
["bitfinex","SOLUSD",1755578122851,34.86523624,178.71,178.7,40.5]
["bitfinex","SOLUSD",1755578123354,34.86523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578124059,38.59206858,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578124264,42.73118388,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578124458,38.59206858,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578124642,38.590082,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578124842,4.38484576,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578125067,8.86523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578125444,26.66,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755578125652,0.66,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755578125856,8.20523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578126045,8.86523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578127665,26.0,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755578127863,0.66,178.75,178.7,0.06]
["bitfinex","SOLUSD",1755578128065,8.20523624,178.75,178.71,0.69]
["bitfinex","SOLUSD",1755578128241,7.86287262,178.77,178.7,0.06]
["bitfinex","SOLUSD",1755578128242,8.86523624,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755578128444,34.20523624,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755578128665,8.20523624,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755578129483,34.20523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578130572,26.66,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578130766,8.86523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578131345,14.50009718,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578132075,8.86523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578132258,34.20523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578132466,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578132677,34.20523624,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578133847,26.0,178.71,178.7,0.75]
["bitfinex","SOLUSD",1755578134053,8.20523624,178.74,178.7,0.75]
["bitfinex","SOLUSD",1755578134450,26.0,178.72,178.71,0.69]
["bitfinex","SOLUSD",1755578134858,0.03,178.76,178.71,8.89523624]
["bitfinex","SOLUSD",1755578135070,34.23523624,178.76,178.72,0.69]
["bitfinex","SOLUSD",1755578135262,34.20523624,178.74,178.7,40.5]
["bitfinex","SOLUSD",1755578135478,8.20523624,178.73,178.7,40.5]
["bitfinex","SOLUSD",1755578135789,26.0,178.74,178.7,40.5]
["bitfinex","SOLUSD",1755578135957,0.03,178.76,178.71,8.89523624]
["bitfinex","SOLUSD",1755578136163,0.03,178.76,178.73,8.20523624]
["bitfinex","SOLUSD",1755578136371,0.03,178.76,178.73,12.76428122]
["bitfinex","SOLUSD",1755578136583,12.76428122,178.74,178.71,0.69]
["bitfinex","SOLUSD",1755578137095,12.76428122,178.75,178.71,0.69]
["bitfinex","SOLUSD",1755578137588,12.76428122,178.75,178.72,0.69]
["bitfinex","SOLUSD",1755578138072,12.79428122,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755578138689,0.03,178.76,178.74,0.71]
["bitfinex","SOLUSD",1755578139257,12.79428122,178.76,178.72,0.71]
["bitfinex","SOLUSD",1755578139486,0.03,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755578140972,0.03,178.76,178.71,33.46611888]
["bitfinex","SOLUSD",1755578140973,12.79428122,178.76,178.71,21.41183766]
["bitfinex","SOLUSD",1755578141180,12.76428122,178.75,178.71,15.81621557]
["bitfinex","SOLUSD",1755578141494,0.74,178.76,178.71,15.81621557]
["bitfinex","SOLUSD",1755578141693,12.76428122,178.75,178.71,15.81621557]
["bitfinex","SOLUSD",1755578142298,12.76428122,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755578142669,12.76428122,178.74,178.72,0.71]
["bitfinex","SOLUSD",1755578143271,12.76428122,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755578143473,12.76428122,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755578143697,12.76428122,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578143891,12.76428122,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755578144095,12.76428122,178.72,178.7,0.77]
["bitfinex","SOLUSD",1755578144398,12.76428122,178.73,178.7,0.77]
["bitfinex","SOLUSD",1755578144915,158.7,178.74,178.71,0.71]
["bitfinex","SOLUSD",1755578145086,12.76428122,178.73,178.71,0.71]
["bitfinex","SOLUSD",1755578145406,12.76428122,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755578145574,12.76428122,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578145982,43.62535611,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578146189,39.47428122,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578146495,21.36147374,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578148387,47.36147374,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578148703,21.36147374,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578149113,21.36572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578149276,52.05142189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578149480,26.05142189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578149698,52.05142189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578149998,20.65572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578150392,21.36572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578150782,46.65572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578153307,21.36572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578155594,20.65572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578155904,26.05142189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578157220,21.36572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578157416,26.05142189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578157585,25.34142189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578157784,20.65572923,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578157991,16.50064975,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578158304,16.11680189,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578158507,42.11680189,178.71,178.7,0.77]
["bitfinex","SOLUSD",1755578158708,33.90220346,178.71,178.7,0.77]
["bitfinex","SOLUSD",1755578159121,33.90220346,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755578159813,7.90220346,178.71,178.7,0.77]
["bitfinex","SOLUSD",1755578160018,0.03,178.72,178.7,0.77]
["bitfinex","SOLUSD",1755578160197,16.15374929,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755578160402,0.03,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755578161011,0.03,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755578162310,0.03,178.72,178.71,21.41187333]
["bitfinex","SOLUSD",1755578162507,0.03,178.72,178.71,29.62647176]
["bitfinex","SOLUSD",1755578163020,0.03,178.74,178.72,15.10621557]
["bitfinex","SOLUSD",1755578163221,0.03,178.74,178.73,63.720814]
["bitfinex","SOLUSD",1755578163538,0.03,178.74,178.73,64.430814]
["bitfinex","SOLUSD",1755578163739,0.03,178.74,178.73,56.21621557]
["bitfinex","SOLUSD",1755578164042,0.03,178.74,178.73,41.11]
["bitfinex","SOLUSD",1755578172119,0.03,178.74,178.73,46.70503161]
["bitfinex","SOLUSD",1755578172323,0.03,178.74,178.73,74.5803638]
["bitfinex","SOLUSD",1755578174539,0.03,178.76,178.74,15.10621557]
["bitfinex","SOLUSD",1755578174729,0.03,178.76,178.75,73.84973778]
["bitfinex","SOLUSD",1755578174931,0.03,178.78,178.76,15.10621557]
["bitfinex","SOLUSD",1755578175121,0.03,178.78,178.77,68.25533219]
["bitfinex","SOLUSD",1755578175463,0.03,178.78,178.77,68.93533219]
["bitfinex","SOLUSD",1755578176341,0.03,178.78,178.77,74.5291119]
["bitfinex","SOLUSD",1755578184354,0.03,178.78,178.77,69.9605058]
["bitfinex","SOLUSD",1755578184535,0.03,178.78,178.77,20.69999528]
["bitfinex","SOLUSD",1755578184746,0.03,178.78,178.77,61.05999528]
["bitfinex","SOLUSD",1755578185143,0.03,178.78,178.77,69.2605058]
["bitfinex","SOLUSD",1755578185347,0.03,178.78,178.77,61.05999528]
["bitfinex","SOLUSD",1755578185555,0.03,178.78,178.76,8.20051052]
["bitfinex","SOLUSD",1755578185556,0.03,178.78,178.76,5.59405646]
["bitfinex","SOLUSD",1755578185754,0.03,178.78,178.77,40.36]
["bitfinex","SOLUSD",1755578185940,0.71,178.77,178.74,5.59467547]
["bitfinex","SOLUSD",1755578186134,0.71,178.77,178.75,40.36]
["bitfinex","SOLUSD",1755578186343,8.23051052,178.78,178.75,40.36]
["bitfinex","SOLUSD",1755578186344,0.03,178.78,178.76,15.10621557]
["bitfinex","SOLUSD",1755578186547,0.03,178.78,178.77,64.34672609]
["bitfinex","SOLUSD",1755578188158,0.03,178.78,178.77,69.9405058]
["bitfinex","SOLUSD",1755578188474,0.03,178.8,178.77,69.9405058]
["bitfinex","SOLUSD",1755578188654,0.03,178.8,178.79,23.30672609]
["bitfinex","SOLUSD",1755578188855,0.03,178.8,178.79,63.66672609]
["bitfinex","SOLUSD",1755578189067,0.03,178.8,178.79,64.34672609]
["bitfinex","SOLUSD",1755578190148,0.03,178.8,178.79,69.93988006]
["bitfinex","SOLUSD",1755578190349,0.03,178.81,178.8,15.10621557]
["bitfinex","SOLUSD",1755578190547,0.03,178.82,178.8,23.98672609]
["bitfinex","SOLUSD",1755578190870,0.03,178.82,178.81,64.34672609]
["bitfinex","SOLUSD",1755578191053,0.03,178.82,178.81,55.46621557]
["bitfinex","SOLUSD",1755578191247,0.03,178.82,178.81,15.10621557]
["bitfinex","SOLUSD",1755578191580,0.03,178.82,178.81,63.64672609]
["bitfinex","SOLUSD",1755578192179,0.03,178.82,178.81,69.91925447]
["bitfinex","SOLUSD",1755578192561,0.03,178.82,178.81,69.23925447]
["bitfinex","SOLUSD",1755578193897,0.03,178.82,178.81,69.91925447]
["bitfinex","SOLUSD",1755578194776,0.03,178.82,178.81,61.71874395]
["bitfinex","SOLUSD",1755578194975,0.03,178.82,178.81,69.91925447]
["bitfinex","SOLUSD",1755578195282,0.03,178.82,178.81,61.71874395]
["bitfinex","SOLUSD",1755578195483,0.03,178.82,178.81,69.91925447]
["bitfinex","SOLUSD",1755578197474,0.03,178.82,178.81,69.23925447]
["bitfinex","SOLUSD",1755578197870,0.03,178.82,178.81,69.95925447]
["bitfinex","SOLUSD",1755578199761,1e-08,178.82,178.81,69.95925447]
["bitfinex","SOLUSD",1755578199963,1e-08,178.83,178.82,15.10621557]
["bitfinex","SOLUSD",1755578200192,1e-08,178.84,178.83,41.10621557]
["bitfinex","SOLUSD",1755578200430,0.03,178.86,178.84,15.10621557]
["bitfinex","SOLUSD",1755578200597,0.03,178.86,178.85,63.62672609]
["bitfinex","SOLUSD",1755578200909,0.03,178.86,178.85,64.34672609]
["bitfinex","SOLUSD",1755578201520,0.03,178.86,178.85,69.93800369]
["bitfinex","SOLUSD",1755578201904,0.03,178.86,178.85,61.01749317]
["bitfinex","SOLUSD",1755578202332,0.03,178.86,178.85,55.42621557]
["bitfinex","SOLUSD",1755578202537,0.72,178.86,178.85,55.42621557]
["bitfinex","SOLUSD",1755578202855,8.92051052,178.86,178.85,40.32]
["bitfinex","SOLUSD",1755578203341,0.03,178.86,178.85,55.42621557]
["bitfinex","SOLUSD",1755578203500,0.03,178.86,178.85,64.34672609]
["bitfinex","SOLUSD",1755578203932,0.03,178.86,178.85,69.93800369]
["bitfinex","SOLUSD",1755578204157,0.03,178.86,178.85,61.01749317]
["bitfinex","SOLUSD",1755578204632,0.72,178.86,178.85,40.32]
["bitfinex","SOLUSD",1755578205041,8.92051052,178.86,178.85,40.32]
["bitfinex","SOLUSD",1755578205342,0.72,178.86,178.85,40.32]
["bitfinex","SOLUSD",1755578205715,0.03,178.86,178.85,55.42621557]
["bitfinex","SOLUSD",1755578205897,0.03,178.86,178.85,69.93800369]
["bitfinex","SOLUSD",1755578206103,0.03,178.86,178.85,61.73749317]
["bitfinex","SOLUSD",1755578206313,0.03,178.86,178.85,69.93800369]
["bitfinex","SOLUSD",1755578207206,0.03,178.86,178.85,69.21800369]
["bitfinex","SOLUSD",1755578207597,0.03,178.86,178.85,69.93800369]
["bitfinex","SOLUSD",1755578209832,0.1,178.88,178.85,69.93800369]
["bitfinex","SOLUSD",1755578209833,0.1,178.88,178.87,41.10621557]
["bitfinex","SOLUSD",1755578210029,0.1,178.88,178.87,89.60672609]
["bitfinex","SOLUSD",1755578210332,0.1,178.88,178.87,90.32672609]
["bitfinex","SOLUSD",1755578210713,1e-08,178.88,178.87,90.32672609]
["bitfinex","SOLUSD",1755578211131,1e-08,178.88,178.87,95.91737851]
["bitfinex","SOLUSD",1755578211826,1e-08,178.9,178.88,15.10621557]
["bitfinex","SOLUSD",1755578212021,1e-08,178.9,178.89,63.60672609]
["bitfinex","SOLUSD",1755578212224,1e-08,178.9,178.89,64.32672609]
["bitfinex","SOLUSD",1755578212420,1e-08,178.9,178.89,68.75904809]
["bitfinex","SOLUSD",1755578213128,1e-08,178.9,178.89,74.34907548]
["bitfinex","SOLUSD",1755578214441,1e-08,178.92,178.91,15.10621557]
["bitfinex","SOLUSD",1755578214740,4.15505319,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1755578214741,0.69,178.99,178.95,15.10621557]
["bitfinex","SOLUSD",1755578214908,0.69,178.99,178.94,26.0]
["bitfinex","SOLUSD",1755578214909,0.69,178.99,178.98,8.20051052]
["bitfinex","SOLUSD",1755578215112,0.69,178.99,178.98,54.08772696]
["bitfinex","SOLUSD",1755578216443,0.02,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1755578216627,0.71,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1755578216837,0.21,179.0,178.99,15.10621557]
["bitfinex","SOLUSD",1755578217519,34.20051052,179.04,178.99,20.69311986]
["bitfinex","SOLUSD",1755578217721,4.15307427,179.03,179.0,40.3]
["bitfinex","SOLUSD",1755578218256,4.15307427,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1755578218544,34.20051052,179.07,179.02,55.38621557]
["bitfinex","SOLUSD",1755578218717,7.88842186,179.06,179.02,55.38621557]
["bitfinex","SOLUSD",1755578218917,4.15186656,179.05,179.02,55.38621557]
["bitfinex","SOLUSD",1755578219159,26.0,179.05,179.02,55.38621557]
["bitfinex","SOLUSD",1755578219521,26.0,179.05,179.02,63.58672609]
["bitfinex","SOLUSD",1755578220149,26.0,179.05,179.02,55.38621557]
["bitfinex","SOLUSD",1755578220367,34.20051052,179.05,179.02,40.28]
["bitfinex","SOLUSD",1755578220921,26.0,179.05,179.02,40.28]
["bitfinex","SOLUSD",1755578221154,8.20051052,179.04,179.02,40.28]
["bitfinex","SOLUSD",1755578221556,34.20051052,179.05,179.02,40.28]
["bitfinex","SOLUSD",1755578221767,26.0,179.05,179.02,40.28]
["bitfinex","SOLUSD",1755578221921,8.20051052,179.03,179.02,40.28]
["bitfinex","SOLUSD",1755578223237,8.20051052,179.04,179.02,40.28]
["bitfinex","SOLUSD",1755578223450,34.20051052,179.05,179.02,40.28]
["bitfinex","SOLUSD",1755578223754,26.0,179.03,179.02,40.28]
["bitfinex","SOLUSD",1755578223963,140.90051052,179.07,179.02,45.86588695]
["bitfinex","SOLUSD",1755578224325,140.93051052,179.07,179.02,45.86588695]
["bitfinex","SOLUSD",1755578224731,140.93051052,179.07,179.03,15.10621557]
["bitfinex","SOLUSD",1755578224949,8.20051052,179.06,179.04,40.28]
["bitfinex","SOLUSD",1755578225469,0.03,179.07,179.05,15.82621557]
["bitfinex","SOLUSD",1755578225667,0.03,179.07,179.06,55.38621557]
["bitfinex","SOLUSD",1755578225845,0.03,179.07,179.06,56.10621557]
["bitfinex","SOLUSD",1755578226236,0.03,179.07,179.06,55.38621557]
["bitfinex","SOLUSD",1755578226470,0.03,179.07,179.06,60.97093577]
["bitfinex","SOLUSD",1755578226851,0.03,179.07,179.06,55.38621557]
["bitfinex","SOLUSD",1755578227168,8.23051052,179.07,179.06,40.28]
["bitfinex","SOLUSD",1755578228072,0.03,179.07,179.06,40.28]
["bitfinex","SOLUSD",1755578228245,8.23051052,179.07,179.06,40.28]
["bitfinex","SOLUSD",1755578229072,0.03,179.07,179.06,40.28]
["bitfinex","SOLUSD",1755578229276,0.03,179.07,179.06,56.07621557]
["bitfinex","SOLUSD",1755578229440,0.03,179.07,179.06,61.66093577]
["bitfinex","SOLUSD",1755578229648,0.03,179.07,179.06,60.97093577]
["bitfinex","SOLUSD",1755578229846,0.03,179.07,179.06,61.66093577]
["bitfinex","SOLUSD",1755578230046,0.03,179.07,179.06,69.86144629]
["bitfinex","SOLUSD",1755578230247,0.03,179.07,179.06,61.66093577]
["bitfinex","SOLUSD",1755578230863,0.03,179.07,179.06,74.37819166]
["bitfinex","SOLUSD",1755578231680,0.03,179.09,179.07,15.10621557]
["bitfinex","SOLUSD",1755578231864,0.03,179.09,179.08,68.08347146]
["bitfinex","SOLUSD",1755578232060,1e-08,179.09,179.08,68.08347146]
["bitfinex","SOLUSD",1755578232265,1e-08,179.09,179.08,68.77347146]
["bitfinex","SOLUSD",1755578232494,1e-08,179.09,179.08,34.09756795]
["bitfinex","SOLUSD",1755578232679,1e-08,179.09,179.08,61.64031206]
["bitfinex","SOLUSD",1755578232882,1e-08,179.09,179.08,74.35756795]
["bitfinex","SOLUSD",1755578233164,1e-08,179.09,179.08,61.64031206]
["bitfinex","SOLUSD",1755578233469,1e-08,179.09,179.08,74.35756795]
["bitfinex","SOLUSD",1755578233676,1e-08,179.09,179.08,61.64031206]
["bitfinex","SOLUSD",1755578233877,1e-08,179.09,179.08,74.35756795]
["bitfinex","SOLUSD",1755578234666,1e-08,179.09,179.08,73.66756795]
["bitfinex","SOLUSD",1755578234897,1e-08,179.09,179.08,74.35756795]
["bitfinex","SOLUSD",1755578235109,1e-08,179.09,179.08,73.66756795]
["bitfinex","SOLUSD",1755578235894,1e-08,179.09,179.08,60.95031206]
["bitfinex","SOLUSD",1755578236109,1e-08,179.09,179.08,55.36621557]
["bitfinex","SOLUSD",1755578236609,1e-08,179.09,179.08,60.95031206]
["bitfinex","SOLUSD",1755578236768,1e-08,179.09,179.08,61.64031206]
["bitfinex","SOLUSD",1755578237088,1e-08,179.09,179.08,60.93031206]
["bitfinex","SOLUSD",1755578237406,1e-08,179.09,179.08,55.34621557]
["bitfinex","SOLUSD",1755578237882,13.4072559,179.09,179.08,40.24]
["bitfinex","SOLUSD",1755578238098,0.69000001,179.09,179.08,40.24]
["bitfinex","SOLUSD",1755578238395,13.4072559,179.09,179.08,40.24]
["bitfinex","SOLUSD",1755578240299,17.53428429,179.09,179.08,40.24]
["bitfinex","SOLUSD",1755578241180,26.0,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755578241375,26.0,179.06,179.05,40.24]
["bitfinex","SOLUSD",1755578241580,30.81909539,179.06,179.05,40.24]
["bitfinex","SOLUSD",1755578241783,30.81909539,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755578241784,4.81909539,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755578241981,0.69,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755578242191,30.819443,179.05,179.02,40.24]
["bitfinex","SOLUSD",1755578242513,26.00000001,179.09,179.0,40.3]
["bitfinex","SOLUSD",1755578242514,26.0,179.01,179.0,40.3]
["bitfinex","SOLUSD",1755578242679,26.69,179.05,179.0,40.3]
["bitfinex","SOLUSD",1755578243000,12.71725589,179.03,179.0,40.3]
["bitfinex","SOLUSD",1755578243295,0.69,179.04,179.0,40.99]
["bitfinex","SOLUSD",1755578243296,12.71725589,179.04,179.0,40.99]
["bitfinex","SOLUSD",1755578243469,12.71725589,179.03,179.0,40.3]
["bitfinex","SOLUSD",1755578243674,0.69,179.07,179.01,0.69]
["bitfinex","SOLUSD",1755578243877,0.69,179.07,179.01,15.10621557]
["bitfinex","SOLUSD",1755578243878,12.71725589,179.05,179.01,15.10621557]
["bitfinex","SOLUSD",1755578244383,0.69,179.04,179.0,40.3]
["bitfinex","SOLUSD",1755578244578,1e-08,179.09,179.0,40.3]
["bitfinex","SOLUSD",1755578244579,12.71725589,179.05,179.01,20.69235131]
["bitfinex","SOLUSD",1755578244783,12.71725589,179.05,179.01,21.38235131]
["bitfinex","SOLUSD",1755578245283,12.71725589,179.05,179.01,20.69235131]
["bitfinex","SOLUSD",1755578245543,12.7172559,179.09,179.04,12.71725589]
["bitfinex","SOLUSD",1755578245685,12.7172559,179.09,179.05,68.75347146]
["bitfinex","SOLUSD",1755578245686,1e-08,179.09,179.05,68.75347146]
["bitfinex","SOLUSD",1755578245887,4.13522575,179.09,179.06,0.69]
["bitfinex","SOLUSD",1755578246106,1e-08,179.09,179.06,0.69]
["bitfinex","SOLUSD",1755578246618,1e-08,179.09,179.07,0.69]
["bitfinex","SOLUSD",1755578246909,1e-08,179.09,179.08,40.24]
["bitfinex","SOLUSD",1755578248396,1e-08,179.09,179.08,45.82409649]
["bitfinex","SOLUSD",1755578249223,1e-08,179.09,179.08,40.24]
["bitfinex","SOLUSD",1755578249510,1e-08,179.09,179.03,13.96368006]
["bitfinex","SOLUSD",1755578249511,13.4072559,179.09,179.03,0.69]
["bitfinex","SOLUSD",1755578249684,13.4072559,179.09,179.02,0.06]
["bitfinex","SOLUSD",1755578249685,12.71725589,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755578249884,12.71725589,179.04,179.03,40.24]
["bitfinex","SOLUSD",1755578250718,0.69,179.07,179.03,40.24]
["bitfinex","SOLUSD",1755578250719,12.71725589,179.05,179.03,40.24]
["bitfinex","SOLUSD",1755578251221,12.71725589,179.04,179.03,40.24]
["bitfinex","SOLUSD",1755578251808,12.71725589,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755578251809,17.55502383,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755578252004,12.71725589,179.03,179.02,40.3]
["bitfinex","SOLUSD",1755578252218,17.55547177,179.03,179.02,40.3]
["bitfinex","SOLUSD",1755578252410,16.86547177,179.03,179.02,40.3]
["bitfinex","SOLUSD",1755578253127,17.55547177,179.03,179.02,40.3]
["bitfinex","SOLUSD",1755578253491,17.55547177,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755578253935,21.29431533,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755578254097,26.0,179.04,179.0,0.06]
["bitfinex","SOLUSD",1755578254098,38.71725589,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755578254423,46.60431533,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755578254622,47.29431533,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755578255005,47.30288381,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755578255817,26.0,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755578256118,46.61288381,178.99,178.96,0.06]
["bitfinex","SOLUSD",1755578256317,38.71725589,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578256521,46.61288381,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578257125,33.89562792,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578257434,25.63317575,179.06,178.96,0.75]
["bitfinex","SOLUSD",1755578257435,12.71725589,178.99,178.96,0.75]
["bitfinex","SOLUSD",1755578257632,12.71725589,179.01,178.97,0.69]
["bitfinex","SOLUSD",1755578257799,12.71725589,178.98,178.96,40.3]
["bitfinex","SOLUSD",1755578258007,12.71725589,178.97,178.96,40.3]
["bitfinex","SOLUSD",1755578258434,16.87524193,178.97,178.96,40.3]
["bitfinex","SOLUSD",1755578258638,16.87524193,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578258810,17.53524193,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578259130,20.61783077,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578259505,16.87524193,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578261610,17.53524193,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578262805,16.87524193,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578263105,4.15798604,178.97,178.96,0.75]
["bitfinex","SOLUSD",1755578263306,12.71725589,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578264923,12.71725589,178.97,178.96,0.75]
["bitfinex","SOLUSD",1755578265315,12.71725589,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578265509,40.92,179.02,178.96,0.75]
["bitfinex","SOLUSD",1755578265510,12.71725589,179.0,178.96,0.75]
["bitfinex","SOLUSD",1755578265709,12.71725589,179.0,178.97,0.69]
["bitfinex","SOLUSD",1755578265918,12.71725589,178.99,178.97,0.69]
["bitfinex","SOLUSD",1755578266434,12.71725589,178.98,178.97,0.69]
["bitfinex","SOLUSD",1755578266628,26.66,179.02,178.97,0.69]
["bitfinex","SOLUSD",1755578266929,26.66,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755578266930,26.0,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755578267310,26.0,178.98,178.96,0.75]
["bitfinex","SOLUSD",1755578267541,0.66,179.02,178.96,0.75]
["bitfinex","SOLUSD",1755578267834,8.54428898,179.02,178.96,0.75]
["bitfinex","SOLUSD",1755578268130,4.14964227,179.01,178.96,0.75]
["bitfinex","SOLUSD",1755578268304,4.14964227,179.01,178.96,0.06]
["bitfinex","SOLUSD",1755578268505,3.73464671,179.02,178.97,0.69]
["bitfinex","SOLUSD",1755578268705,4.39464671,179.02,178.97,0.69]
["bitfinex","SOLUSD",1755578270430,0.66,179.02,178.97,0.69]
["bitfinex","SOLUSD",1755578270630,8.54136458,179.02,178.97,0.69]
["bitfinex","SOLUSD",1755578270846,132.7,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578271025,12.71725589,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578271207,17.52537914,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578271402,13.37725589,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578271802,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578272106,38.71725589,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578272307,39.37725589,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578272506,38.71725589,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578272813,39.37725589,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578273704,38.71725589,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578273900,12.71725589,178.96,178.94,0.75]
["bitfinex","SOLUSD",1755578274116,0.66,179.01,178.94,0.75]
["bitfinex","SOLUSD",1755578274117,12.71725589,178.98,178.94,0.75]
["bitfinex","SOLUSD",1755578274305,38.71725589,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755578274515,38.71725589,178.98,178.94,0.06]
["bitfinex","SOLUSD",1755578274516,12.71725589,178.97,178.96,0.69]
["bitfinex","SOLUSD",1755578274937,12.71725589,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755578275138,12.71725589,178.97,178.95,0.69]
["bitfinex","SOLUSD",1755578277157,38.71725589,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755578277456,12.71725589,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578278467,145.41725589,178.98,178.94,0.75]
["bitfinex","SOLUSD",1755578278962,145.41725589,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755578279158,132.7,178.98,178.96,0.69]
["bitfinex","SOLUSD",1755578279367,132.7,178.98,178.94,0.06]
["bitfinex","SOLUSD",1755578279554,132.7,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755578279867,132.7,178.98,178.96,6.27769193]
["bitfinex","SOLUSD",1755578280062,132.7,178.98,178.97,0.69]
["bitfinex","SOLUSD",1755578280357,145.41725589,178.98,178.95,46.53808028]
["bitfinex","SOLUSD",1755578280534,145.41725589,178.98,178.96,0.69]
["bitfinex","SOLUSD",1755578280535,132.7,178.98,178.96,0.69]
["bitfinex","SOLUSD",1755578280737,0.69,179.04,178.97,27.82347146]
["bitfinex","SOLUSD",1755578280738,145.44725589,179.04,178.97,27.82347146]
["bitfinex","SOLUSD",1755578280937,171.44725589,179.04,178.99,15.10621557]
["bitfinex","SOLUSD",1755578281159,171.44725589,179.04,179.0,0.69]
["bitfinex","SOLUSD",1755578281489,132.73,179.04,179.01,0.69]
["bitfinex","SOLUSD",1755578281844,132.73,179.04,178.99,27.82347146]
["bitfinex","SOLUSD",1755578281845,12.71725589,179.02,178.98,0.69]
["bitfinex","SOLUSD",1755578282062,12.71725589,179.0,178.98,40.26]
["bitfinex","SOLUSD",1755578282662,12.71725589,179.0,178.98,40.95]
["bitfinex","SOLUSD",1755578282962,12.71725589,179.01,178.98,40.95]
["bitfinex","SOLUSD",1755578283185,12.71725589,179.0,178.98,40.95]
["bitfinex","SOLUSD",1755578283386,12.71725589,179.0,178.98,40.26]
["bitfinex","SOLUSD",1755578284956,3.7444348,179.01,178.98,40.26]
["bitfinex","SOLUSD",1755578284957,12.71725589,178.99,178.98,40.26]
["bitfinex","SOLUSD",1755578286771,26.03,179.01,178.98,40.26]
["bitfinex","SOLUSD",1755578286967,4.16205695,179.0,178.98,40.26]
["bitfinex","SOLUSD",1755578287491,26.69,179.01,178.98,40.26]
["bitfinex","SOLUSD",1755578287660,4.16220292,179.0,178.98,40.26]
["bitfinex","SOLUSD",1755578288287,0.03,179.01,179.0,15.10621557]
["bitfinex","SOLUSD",1755578288487,0.03,179.01,179.0,28.48347146]
["bitfinex","SOLUSD",1755578288882,0.03,179.01,179.0,15.76621557]
["bitfinex","SOLUSD",1755578290171,0.03,179.01,179.0,21.35280774]
["bitfinex","SOLUSD",1755578290766,0.03,179.01,178.99,5.58682787]
["bitfinex","SOLUSD",1755578290985,0.03,179.01,179.0,27.82347146]
["bitfinex","SOLUSD",1755578291183,0.03,179.01,179.0,28.48347146]
["bitfinex","SOLUSD",1755578292889,0.03,179.01,179.0,34.07006363]
["bitfinex","SOLUSD",1755578295064,0.03,179.01,179.0,21.35280774]
["bitfinex","SOLUSD",1755578295376,0.03,179.01,179.0,20.69280774]
["bitfinex","SOLUSD",1755578295581,0.03,179.01,179.0,60.93280774]
["bitfinex","SOLUSD",1755578296498,0.03,179.01,179.0,61.59280774]
["bitfinex","SOLUSD",1755578297385,0.03,179.01,179.0,60.93280774]
["bitfinex","SOLUSD",1755578297974,0.03,179.01,179.0,55.34621557]
["bitfinex","SOLUSD",1755578298194,0.03,179.01,179.0,40.24]
["bitfinex","SOLUSD",1755578298195,12.74725589,179.01,179.0,40.24]
["bitfinex","SOLUSD",1755578298678,13.41725589,179.01,179.0,40.24]
["bitfinex","SOLUSD",1755578299870,26.0,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755578300100,12.71725589,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578300300,12.71725589,178.97,178.96,40.3]
["bitfinex","SOLUSD",1755578301381,17.14072717,178.97,178.96,40.3]
["bitfinex","SOLUSD",1755578301601,21.31149,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755578306814,21.31149,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755578306815,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578307124,46.64149,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578307310,47.31149,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578308413,47.30890998,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578309098,47.30891031,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755578312016,132.58,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755578312216,46.63891031,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578312423,47.30891031,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578312731,21.30891031,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578314430,20.63891031,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578314625,12.71725589,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578314960,16.87745312,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578315121,12.71725589,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755578316223,26.0,178.91,178.9,0.86]
["bitfinex","SOLUSD",1755578317647,12.74725589,178.94,178.9,0.86]
["bitfinex","SOLUSD",1755578317841,0.03,178.94,178.91,0.69]
["bitfinex","SOLUSD",1755578318040,26.0,178.92,178.91,0.69]
["bitfinex","SOLUSD",1755578318222,0.03,178.94,178.91,0.69]
["bitfinex","SOLUSD",1755578318223,0.03,178.94,178.91,13.40725589]
["bitfinex","SOLUSD",1755578318422,0.03,178.94,178.91,6.27931123]
["bitfinex","SOLUSD",1755578318748,0.03,178.98,178.92,13.40725589]
["bitfinex","SOLUSD",1755578318930,38.74725589,178.98,178.93,0.69]
["bitfinex","SOLUSD",1755578319119,38.74725589,178.98,178.92,12.71725589]
["bitfinex","SOLUSD",1755578319316,12.71725589,178.97,178.93,0.69]
["bitfinex","SOLUSD",1755578319520,0.03,178.98,178.94,12.71725589]
["bitfinex","SOLUSD",1755578319722,0.03,178.98,178.97,12.71725589]
["bitfinex","SOLUSD",1755578320245,0.03,179.01,178.99,5.58690429]
["bitfinex","SOLUSD",1755578320425,0.03,179.01,179.0,12.71725589]
["bitfinex","SOLUSD",1755578320625,0.03,179.01,179.0,0.69]
["bitfinex","SOLUSD",1755578320823,0.03,179.01,179.0,13.40725589]
["bitfinex","SOLUSD",1755578321433,0.03,179.01,179.0,28.51347146]
["bitfinex","SOLUSD",1755578322344,0.03,179.01,179.0,34.10006363]
["bitfinex","SOLUSD",1755578325345,0.03,179.01,179.0,15.79621557]
["bitfinex","SOLUSD",1755578325547,0.03,179.01,179.0,40.93]
["bitfinex","SOLUSD",1755578326450,0.03,179.01,179.0,74.34006363]
["bitfinex","SOLUSD",1755578331904,0.03,179.01,179.0,68.73347146]
["bitfinex","SOLUSD",1755578332041,0.03,179.01,179.0,74.32006363]
["bitfinex","SOLUSD",1755578333572,0.03,179.01,179.0,73.63006363]
["bitfinex","SOLUSD",1755578333871,0.03,179.01,179.0,74.32006363]
["bitfinex","SOLUSD",1755578337692,0.03,179.03,179.01,15.10621557]
["bitfinex","SOLUSD",1755578337887,0.03,179.03,179.02,68.04347146]
["bitfinex","SOLUSD",1755578338265,0.03,179.03,179.02,68.73347146]
["bitfinex","SOLUSD",1755578339592,0.03,179.03,179.02,74.3194395]
["bitfinex","SOLUSD",1755578340272,0.03,179.03,179.02,69.77770426]
["bitfinex","SOLUSD",1755578340866,0.03,179.03,179.02,29.55770426]
["bitfinex","SOLUSD",1755578341393,0.03,179.03,179.02,28.86770426]
["bitfinex","SOLUSD",1755578341706,0.03,179.03,179.02,69.77770426]
["bitfinex","SOLUSD",1755578343707,0.03,179.03,179.02,60.91218361]
["bitfinex","SOLUSD",1755578344016,0.03,179.03,179.02,69.77770426]
["bitfinex","SOLUSD",1755578344320,0.03,179.03,179.02,29.55770426]
["bitfinex","SOLUSD",1755578344494,0.03,179.03,179.02,69.75770426]
["bitfinex","SOLUSD",1755578349724,0.03,179.03,179.02,55.30621557]
["bitfinex","SOLUSD",1755578350021,0.03,179.03,179.02,40.2]
["bitfinex","SOLUSD",1755578350198,0.74,179.03,179.01,15.10621557]
["bitfinex","SOLUSD",1755578350402,0.74,179.03,179.02,40.2]
["bitfinex","SOLUSD",1755578350754,0.71,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755578350935,8.17552065,179.01,179.0,40.2]
["bitfinex","SOLUSD",1755578351136,8.88552065,179.01,179.0,40.2]
["bitfinex","SOLUSD",1755578351519,0.71,179.01,179.0,40.2]
["bitfinex","SOLUSD",1755578352148,26.03,179.03,179.0,40.2]
["bitfinex","SOLUSD",1755578352149,26.74,179.03,179.0,40.2]
["bitfinex","SOLUSD",1755578352323,0.71,179.02,179.0,40.2]
["bitfinex","SOLUSD",1755578353038,0.03,179.03,179.01,23.96173622]
["bitfinex","SOLUSD",1755578353232,0.03,179.03,179.02,64.16173622]
["bitfinex","SOLUSD",1755578353430,0.03,179.03,179.02,69.74770426]
["bitfinex","SOLUSD",1755578354060,1e-08,179.03,179.02,69.74770426]
["bitfinex","SOLUSD",1755578354556,1e-08,179.03,179.02,74.28782669]
["bitfinex","SOLUSD",1755578354730,1e-08,179.03,179.02,100.28782669]
["bitfinex","SOLUSD",1755578355346,1e-08,179.04,179.03,20.6918716]
["bitfinex","SOLUSD",1755578355551,1e-08,179.04,179.03,33.40751468]
["bitfinex","SOLUSD",1755578355857,1e-08,179.05,179.03,34.08751468]
["bitfinex","SOLUSD",1755578356059,1e-08,179.05,179.04,68.02185865]
["bitfinex","SOLUSD",1755578356222,1e-08,179.05,179.04,68.70185865]
["bitfinex","SOLUSD",1755578356424,0.03,179.06,179.05,15.10621557]
["bitfinex","SOLUSD",1755578356425,1e-08,179.06,179.05,15.10621557]
["bitfinex","SOLUSD",1755578356645,12.71564308,179.18,179.05,15.10621557]
["bitfinex","SOLUSD",1755578356646,0.71,179.18,179.09,15.10621557]
["bitfinex","SOLUSD",1755578356832,30.85116817,179.18,179.13,12.71564308]
["bitfinex","SOLUSD",1755578357051,0.71,179.17,179.14,40.2]
["bitfinex","SOLUSD",1755578357246,26.0,179.17,179.14,40.2]
["bitfinex","SOLUSD",1755578357445,0.71,179.17,179.14,58.49785049]
["bitfinex","SOLUSD",1755578358326,0.71,179.19,179.14,58.49785049]
["bitfinex","SOLUSD",1755578358742,38.71564308,179.2,179.14,58.49785049]
["bitfinex","SOLUSD",1755578358743,0.71,179.18,179.14,58.49785049]
["bitfinex","SOLUSD",1755578358949,0.71,179.18,179.14,45.78220741]
["bitfinex","SOLUSD",1755578359528,0.71,179.18,179.14,40.2]
["bitfinex","SOLUSD",1755578359730,0.71,179.17,179.14,40.2]
["bitfinex","SOLUSD",1755578359945,0.71,179.16,179.14,40.2]
["bitfinex","SOLUSD",1755578360145,12.71564308,179.19,179.14,40.2]
["bitfinex","SOLUSD",1755578360348,4.85834429,179.18,179.14,40.2]
["bitfinex","SOLUSD",1755578360550,4.14834429,179.18,179.14,40.2]
["bitfinex","SOLUSD",1755578360755,0.71,179.17,179.14,40.2]
["bitfinex","SOLUSD",1755578361049,0.71,179.16,179.14,40.2]
["bitfinex","SOLUSD",1755578361247,4.1510089,179.17,179.14,40.2]
["bitfinex","SOLUSD",1755578361452,0.71,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578361654,4.86110987,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578361862,4.86140739,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578362229,8.59778842,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578362426,4.44638103,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578362654,7.89181979,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578362859,7.89171837,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578363162,8.60171837,179.16,179.15,40.2]
["bitfinex","SOLUSD",1755578364746,7.89171837,179.16,179.13,15.10621557]
["bitfinex","SOLUSD",1755578364947,4.15533734,179.15,179.14,52.89564308]
["bitfinex","SOLUSD",1755578365159,4.15533734,179.15,179.14,40.86]
["bitfinex","SOLUSD",1755578365455,7.89972277,179.15,179.14,40.18]
["bitfinex","SOLUSD",1755578365758,8.60972277,179.15,179.14,40.18]
["bitfinex","SOLUSD",1755578366063,21.32536585,179.15,179.14,40.18]
["bitfinex","SOLUSD",1755578366353,21.32536585,179.15,179.1,15.10621557]
["bitfinex","SOLUSD",1755578366354,21.33066561,179.15,179.1,15.10621557]
["bitfinex","SOLUSD",1755578366566,8.61502253,179.14,179.11,40.18]
["bitfinex","SOLUSD",1755578366862,7.90502253,179.13,179.11,40.18]
["bitfinex","SOLUSD",1755578367158,4.1606371,179.12,179.11,40.18]
["bitfinex","SOLUSD",1755578368350,21.33143777,179.12,179.11,40.18]
["bitfinex","SOLUSD",1755578369037,7.90579469,179.12,179.11,40.18]
["bitfinex","SOLUSD",1755578369534,21.33143777,179.12,179.11,40.18]
["bitfinex","SOLUSD",1755578369737,7.90579469,179.12,179.11,40.18]
["bitfinex","SOLUSD",1755578370838,33.90677343,179.12,179.11,40.86]
["bitfinex","SOLUSD",1755578371159,7.90677343,179.12,179.11,40.18]
["bitfinex","SOLUSD",1755578371364,4.16161584,179.12,179.11,40.86]
["bitfinex","SOLUSD",1755578371566,132.7,179.14,179.11,40.86]
["bitfinex","SOLUSD",1755578371738,4.16174494,179.13,179.11,40.86]
["bitfinex","SOLUSD",1755578371934,132.7,179.14,179.11,40.86]
["bitfinex","SOLUSD",1755578372157,4.16166966,179.13,179.11,40.86]
["bitfinex","SOLUSD",1755578372359,132.7,179.14,179.11,40.86]
["bitfinex","SOLUSD",1755578372561,4.16225217,179.13,179.11,40.18]
["bitfinex","SOLUSD",1755578372742,132.7,179.14,179.12,0.68]
["bitfinex","SOLUSD",1755578372951,4.16225217,179.13,179.12,0.68]
["bitfinex","SOLUSD",1755578373153,4.16225217,179.13,179.12,40.86]
["bitfinex","SOLUSD",1755578373349,4.16225217,179.13,179.12,53.57564308]
["bitfinex","SOLUSD",1755578373552,132.7,179.14,179.12,53.57564308]
["bitfinex","SOLUSD",1755578373751,132.7,179.14,179.12,40.86]
["bitfinex","SOLUSD",1755578373953,132.7,179.14,179.12,40.18]
["bitfinex","SOLUSD",1755578374156,132.7,179.14,179.12,40.86]
["bitfinex","SOLUSD",1755578375474,132.7,179.14,179.12,40.18]
["bitfinex","SOLUSD",1755578377075,132.7,179.14,179.13,0.68]
["bitfinex","SOLUSD",1755578377478,132.7,179.14,179.12,40.18]
["bitfinex","SOLUSD",1755578377780,133.36,179.14,179.12,40.18]
["bitfinex","SOLUSD",1755578378371,141.53226626,179.14,179.12,40.18]
["bitfinex","SOLUSD",1755578379065,132.7,179.14,179.12,40.18]
["bitfinex","SOLUSD",1755578379440,132.7,179.14,179.13,0.7]
["bitfinex","SOLUSD",1755578380872,132.7,179.14,179.13,14.45480408]
["bitfinex","SOLUSD",1755578381672,0.03,179.18,179.14,15.10621557]
["bitfinex","SOLUSD",1755578381976,0.03,179.18,179.17,8.17226626]
["bitfinex","SOLUSD",1755578382171,0.03,179.18,179.17,40.18]
["bitfinex","SOLUSD",1755578382466,0.03,179.18,179.17,40.88]
["bitfinex","SOLUSD",1755578382875,0.03,179.18,179.17,46.46129151]
["bitfinex","SOLUSD",1755578383572,0.03,179.18,179.17,61.56750708]
["bitfinex","SOLUSD",1755578383778,0.03,179.18,179.17,69.73977334]
["bitfinex","SOLUSD",1755578385246,0.03,179.18,179.17,55.98621557]
["bitfinex","SOLUSD",1755578385470,0.03,179.18,179.17,63.45848183]
["bitfinex","SOLUSD",1755578385846,0.03,179.18,179.17,61.56750708]
["bitfinex","SOLUSD",1755578386152,0.03,179.18,179.17,69.73977334]
["bitfinex","SOLUSD",1755578389382,0.03,179.2,179.19,20.68688413]
["bitfinex","SOLUSD",1755578389559,0.03,179.2,179.19,69.01915039]
["bitfinex","SOLUSD",1755578389758,0.03,179.2,179.19,61.54688413]
["bitfinex","SOLUSD",1755578389962,0.03,179.2,179.19,69.71915039]
["bitfinex","SOLUSD",1755578390491,0.03,179.2,179.19,29.55915039]
["bitfinex","SOLUSD",1755578390670,0.03,179.2,179.19,69.71915039]
["bitfinex","SOLUSD",1755578390870,0.03,179.2,179.19,95.71915039]
["bitfinex","SOLUSD",1755578391786,0.03,179.2,179.19,97.95572439]
["bitfinex","SOLUSD",1755578392150,0.03,179.2,179.19,95.71915039]
["bitfinex","SOLUSD",1755578395880,0.03,179.2,179.19,95.69915039]
["bitfinex","SOLUSD",1755578396083,0.03,179.2,179.19,86.82688413]
["bitfinex","SOLUSD",1755578396280,0.03,179.2,179.19,54.85915039]
["bitfinex","SOLUSD",1755578396482,0.03,179.2,179.19,94.99915039]
["bitfinex","SOLUSD",1755578397098,0.03,179.2,179.19,15.10621557]
["bitfinex","SOLUSD",1755578397396,0.69,179.2,179.19,15.10621557]
["bitfinex","SOLUSD",1755578397598,0.69,179.2,179.19,40.14]
["bitfinex","SOLUSD",1755578398804,0.03,179.2,179.19,40.14]
["bitfinex","SOLUSD",1755578398976,0.03,179.2,179.19,69.69915039]
["bitfinex","SOLUSD",1755578400398,0.03,179.2,179.19,61.52688413]
["bitfinex","SOLUSD",1755578400711,0.03,179.2,179.19,69.69915039]
["bitfinex","SOLUSD",1755578401576,0.03,179.24,179.2,15.10621557]
["bitfinex","SOLUSD",1755578401800,0.03,179.24,179.23,8.17226626]
["bitfinex","SOLUSD",1755578401980,0.03,179.24,179.23,48.31226626]
["bitfinex","SOLUSD",1755578402580,0.03,179.24,179.23,64.11848183]
["bitfinex","SOLUSD",1755578402979,0.03,179.24,179.23,63.41848183]
["bitfinex","SOLUSD",1755578403414,0.03,179.24,179.23,15.10621557]
["bitfinex","SOLUSD",1755578403716,0.69,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578405181,8.86226626,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578406009,13.01353464,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578406207,8.86226626,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578406418,13.3918405,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578408088,0.03,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578409019,13.3918405,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578410684,13.3918405,179.24,179.2,0.06]
["bitfinex","SOLUSD",1755578410685,13.3918405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578410894,12.7018405,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578411290,13.3618405,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578411593,13.3618405,179.22,179.21,40.14]
["bitfinex","SOLUSD",1755578411807,13.3618405,179.22,179.2,0.06]
["bitfinex","SOLUSD",1755578412005,39.3618405,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578412204,34.55116746,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578412408,47.25300796,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578414793,30.39792477,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578415003,47.25544605,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578415495,47.25678191,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578415695,34.55494141,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755578416019,16.784626,179.22,179.21,15.10621557]
["bitfinex","SOLUSD",1755578416207,0.03,179.24,179.21,67.94805607]
["bitfinex","SOLUSD",1755578416411,0.03,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578416621,12.7318405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578416821,13.3918405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578417120,12.7018405,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578417309,13.3618405,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578417492,12.7318405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578417695,0.03,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578417922,12.7318405,179.24,179.21,40.82]
["bitfinex","SOLUSD",1755578418620,12.7318405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578418793,12.7018405,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578419823,12.7318405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578420815,38.7318405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578421023,39.3918405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578421219,26.03,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578421436,38.7318405,179.24,179.21,40.14]
["bitfinex","SOLUSD",1755578421605,26.03,179.24,179.21,40.82]
["bitfinex","SOLUSD",1755578421806,132.7,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578422004,132.7,179.23,179.22,0.68]
["bitfinex","SOLUSD",1755578422812,132.7,179.23,179.22,6.2597344]
["bitfinex","SOLUSD",1755578423131,132.7,179.23,179.22,18.9615749]
["bitfinex","SOLUSD",1755578423537,132.7,179.23,179.22,6.2597344]
["bitfinex","SOLUSD",1755578424114,132.7,179.23,179.22,0.68]
["bitfinex","SOLUSD",1755578424725,132.7,179.23,179.21,58.42180469]
["bitfinex","SOLUSD",1755578424928,132.7,179.23,179.21,59.10180469]
["bitfinex","SOLUSD",1755578426131,132.7,179.23,179.21,40.14]
["bitfinex","SOLUSD",1755578426336,20.62632942,179.22,179.21,40.14]
["bitfinex","SOLUSD",1755578426523,7.92448892,179.22,179.21,40.14]
["bitfinex","SOLUSD",1755578429430,7.92448892,179.22,179.18,0.74]
["bitfinex","SOLUSD",1755578429431,63.14037346,179.22,179.18,0.06]
["bitfinex","SOLUSD",1755578429641,34.16475902,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578429844,82.36924794,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578430134,83.01924794,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578430339,87.71250046,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578430717,39.26774144,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578430924,47.43250046,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578431437,42.73924794,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578431732,82.99924794,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578432352,87.54757432,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578432550,33.92448892,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578432710,7.92448892,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578432911,20.63410893,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578433507,21.29410893,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578433706,51.98666681,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578434024,87.59341429,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578434217,46.63341429,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578434405,33.92032889,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578434611,33.92032889,179.19,179.18,0.74]
["bitfinex","SOLUSD",1755578435419,30.16645483,179.19,179.18,0.74]
["bitfinex","SOLUSD",1755578435945,33.91469776,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578436651,7.91469776,179.19,179.18,0.74]
["bitfinex","SOLUSD",1755578436827,7.91469776,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578439331,20.62778316,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578440835,47.34778316,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578441239,87.60778316,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578441637,33.91469776,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578442055,29.74824293,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578442253,4.16459247,179.19,179.18,13.4230854]
["bitfinex","SOLUSD",1755578442438,0.03,179.2,179.18,0.71]
["bitfinex","SOLUSD",1755578442635,0.03,179.2,179.19,0.65]
["bitfinex","SOLUSD",1755578442839,4.19396879,179.2,179.19,13.3630854]
["bitfinex","SOLUSD",1755578443138,0.03,179.2,179.19,0.65]
["bitfinex","SOLUSD",1755578444426,12.7430854,179.2,179.19,0.65]
["bitfinex","SOLUSD",1755578444627,12.7430854,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578444628,16.90713555,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578444834,16.87713555,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578445227,16.87768691,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578445431,16.87768691,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578445839,4.16460151,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578447365,0.03,179.2,179.18,0.71]
["bitfinex","SOLUSD",1755578448365,4.16798035,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578448747,0.03,179.2,179.18,6.29098002]
["bitfinex","SOLUSD",1755578449192,0.03,179.2,179.19,0.65]
["bitfinex","SOLUSD",1755578449356,4.19828624,179.2,179.19,0.65]
["bitfinex","SOLUSD",1755578450368,4.19828624,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578450369,16.91137164,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578450575,4.16869506,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578451089,0.03,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578451385,12.7130854,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578451599,16.88183714,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578451762,16.88208899,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578452396,4.16900359,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578453794,0.03,179.2,179.18,0.71]
["bitfinex","SOLUSD",1755578453992,0.03,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578454296,132.73,179.2,179.19,0.65]
["bitfinex","SOLUSD",1755578454459,145.0655394,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755578454651,4.16972816,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578455080,12.3355394,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578455780,12.3355394,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578457689,12.3355394,179.19,179.18,0.71]
["bitfinex","SOLUSD",1755578459878,12.3355394,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578460078,8.16581124,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755578460289,4.17081026,179.19,179.18,15.81621557]
["bitfinex","SOLUSD",1755578460470,132.73,179.2,179.18,15.81621557]
["bitfinex","SOLUSD",1755578460671,132.73,179.2,179.19,40.81]
["bitfinex","SOLUSD",1755578460973,0.03,179.2,179.19,64.08202681]
["bitfinex","SOLUSD",1755578462490,0.03,179.2,179.19,69.66269537]
["bitfinex","SOLUSD",1755578463502,0.03,179.2,179.19,61.49688413]
["bitfinex","SOLUSD",1755578464688,0.03,179.2,179.19,69.66269537]
["bitfinex","SOLUSD",1755578465314,0.03,179.2,179.19,61.49688413]
["bitfinex","SOLUSD",1755578468811,0.03,179.2,179.19,69.66269537]
["bitfinex","SOLUSD",1755578469114,0.03,179.22,179.21,8.16581124]
["bitfinex","SOLUSD",1755578469295,0.03,179.22,179.21,63.41202681]
["bitfinex","SOLUSD",1755578469497,0.03,179.22,179.21,64.12202681]
["bitfinex","SOLUSD",1755578469801,0.03,179.22,179.21,69.70207256]
["bitfinex","SOLUSD",1755578472124,0.03,179.22,179.21,95.70207256]
["bitfinex","SOLUSD",1755578473898,0.03,179.22,179.21,87.53626132]
["bitfinex","SOLUSD",1755578474103,0.03,179.22,179.21,95.70207256]
["bitfinex","SOLUSD",1755578476193,0.03,179.22,179.21,87.53626132]
["bitfinex","SOLUSD",1755578476410,0.03,179.22,179.21,69.70207256]
["bitfinex","SOLUSD",1755578478328,0.03,179.24,179.23,41.10621557]
["bitfinex","SOLUSD",1755578478530,0.03,179.24,179.23,89.41202681]
["bitfinex","SOLUSD",1755578478827,0.03,179.24,179.23,41.81621557]
["bitfinex","SOLUSD",1755578479030,0.03,179.24,179.23,41.10621557]
["bitfinex","SOLUSD",1755578479333,0.03,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578479334,8.89581124,179.24,179.23,40.14]
["bitfinex","SOLUSD",1755578480018,8.89581124,179.24,179.19,15.10621557]
["bitfinex","SOLUSD",1755578480220,0.7,179.23,179.2,40.14]
["bitfinex","SOLUSD",1755578480537,8.16581124,179.21,179.2,40.14]
["bitfinex","SOLUSD",1755578480735,30.86690882,179.21,179.2,40.14]
["bitfinex","SOLUSD",1755578481031,39.03272006,179.21,179.19,40.14]
["bitfinex","SOLUSD",1755578481220,8.86581124,179.23,179.2,15.10621557]
["bitfinex","SOLUSD",1755578481532,0.03,179.24,179.22,23.27202681]
["bitfinex","SOLUSD",1755578481746,0.03,179.24,179.23,63.41202681]
["bitfinex","SOLUSD",1755578482034,0.03,179.24,179.23,68.99144989]
["bitfinex","SOLUSD",1755578482218,0.03,179.24,179.23,69.70144989]
["bitfinex","SOLUSD",1755578483144,0.03,179.24,179.23,60.82563865]
["bitfinex","SOLUSD",1755578483312,0.03,179.24,179.23,69.70144989]
["bitfinex","SOLUSD",1755578483708,0.03,179.24,179.23,60.82563865]
["bitfinex","SOLUSD",1755578484034,0.03,179.24,179.23,69.70144989]
["bitfinex","SOLUSD",1755578484428,0.03,179.24,179.23,60.82563865]
["bitfinex","SOLUSD",1755578485006,0.03,179.24,179.23,73.51706628]
["bitfinex","SOLUSD",1755578485204,0.03,179.24,179.23,74.22706628]
["bitfinex","SOLUSD",1755578487753,0.03,179.24,179.23,73.51706628]
["bitfinex","SOLUSD",1755578488050,0.03,179.24,179.23,60.82563865]
["bitfinex","SOLUSD",1755578490750,0.03,179.24,179.23,20.68563865]
["bitfinex","SOLUSD",1755578490918,0.03,179.24,179.23,60.80563865]
["bitfinex","SOLUSD",1755578492829,0.03,179.24,179.23,61.51563865]
["bitfinex","SOLUSD",1755578493022,0.03,179.24,179.23,60.80563865]
["bitfinex","SOLUSD",1755578495433,0.03,179.24,179.23,55.22621557]
["bitfinex","SOLUSD",1755578496434,13.42142763,179.24,179.23,40.12]
["bitfinex","SOLUSD",1755578497746,13.42142763,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755578497945,12.69142763,179.23,179.22,40.12]
["bitfinex","SOLUSD",1755578498135,38.72142763,179.24,179.22,40.12]
["bitfinex","SOLUSD",1755578498449,12.72142763,179.24,179.22,40.12]
["bitfinex","SOLUSD",1755578499056,0.03,179.24,179.22,40.12]
["bitfinex","SOLUSD",1755578499230,12.72142763,179.24,179.22,40.12]
["bitfinex","SOLUSD",1755578499430,0.66,179.23,179.22,40.12]
["bitfinex","SOLUSD",1755578500154,0.03,179.24,179.22,46.3995124]
["bitfinex","SOLUSD",1755578500355,0.03,179.24,179.23,28.4976432]
["bitfinex","SOLUSD",1755578501453,0.03,179.26,179.23,28.4976432]
["bitfinex","SOLUSD",1755578501657,0.03,179.26,179.25,27.7976432]
["bitfinex","SOLUSD",1755578501849,0.03,179.26,179.25,33.37644375]
["bitfinex","SOLUSD",1755578502058,0.03,179.26,179.25,34.07644375]
["bitfinex","SOLUSD",1755578503974,0.03,179.26,179.25,21.38501612]
["bitfinex","SOLUSD",1755578504344,0.03,179.26,179.25,29.54135698]
["bitfinex","SOLUSD",1755578506377,0.03,179.26,179.25,21.38501612]
["bitfinex","SOLUSD",1755578506550,0.03,179.26,179.25,29.54135698]
["bitfinex","SOLUSD",1755578507349,0.03,179.26,179.25,21.38501612]
["bitfinex","SOLUSD",1755578507561,0.03,179.26,179.25,29.54135698]
["bitfinex","SOLUSD",1755578508755,0.03,179.26,179.25,60.80501612]
["bitfinex","SOLUSD",1755578509075,0.03,179.26,179.25,69.66135698]
["bitfinex","SOLUSD",1755578516171,0.03,179.28,179.25,69.66135698]
["bitfinex","SOLUSD",1755578516367,0.03,179.3,179.28,15.10621557]
["bitfinex","SOLUSD",1755578516572,0.03,179.3,179.29,48.25634086]
["bitfinex","SOLUSD",1755578516881,0.03,179.3,179.29,48.95634086]
["bitfinex","SOLUSD",1755578517204,0.03,179.3,179.29,64.06255643]
["bitfinex","SOLUSD",1755578517205,1e-08,179.3,179.29,64.06255643]
["bitfinex","SOLUSD",1755578517678,1e-08,179.3,179.29,69.64011234]
["bitfinex","SOLUSD",1755578519784,3.74871076,179.4,179.3,41.10621557]
["bitfinex","SOLUSD",1755578520005,12.9812351,179.39,179.33,8.15634086]
["bitfinex","SOLUSD",1755578520184,8.15634086,179.37,179.32,15.10621557]
["bitfinex","SOLUSD",1755578520387,0.66,179.36,179.34,15.10621557]
["bitfinex","SOLUSD",1755578520587,0.66,179.36,179.35,55.20621557]
["bitfinex","SOLUSD",1755578520788,7.9131594,179.4,179.36,15.10621557]
["bitfinex","SOLUSD",1755578521105,4.82477112,179.39,179.37,40.1]
["bitfinex","SOLUSD",1755578521283,8.15634086,179.39,179.38,40.1]
["bitfinex","SOLUSD",1755578521482,12.32113428,179.39,179.38,40.1]
["bitfinex","SOLUSD",1755578521802,12.98113428,179.39,179.38,40.1]
["bitfinex","SOLUSD",1755578521994,12.98113428,179.39,179.35,5.57563312]
["bitfinex","SOLUSD",1755578522185,4.82479342,179.38,179.35,5.57563312]
["bitfinex","SOLUSD",1755578522385,0.66,179.37,179.36,40.1]
["bitfinex","SOLUSD",1755578523117,8.81634086,179.37,179.36,40.1]
["bitfinex","SOLUSD",1755578523289,0.66,179.37,179.36,40.1]
["bitfinex","SOLUSD",1755578524119,0.66,179.4,179.36,45.67520005]
["bitfinex","SOLUSD",1755578524409,8.15634086,179.38,179.36,45.67520005]
["bitfinex","SOLUSD",1755578524617,0.66,179.37,179.32,15.10621557]
["bitfinex","SOLUSD",1755578524815,8.15634086,179.33,179.3,15.10621557]
["bitfinex","SOLUSD",1755578525023,8.15634086,179.31,179.29,5.57755591]
["bitfinex","SOLUSD",1755578525213,0.66,179.31,179.3,40.08]
["bitfinex","SOLUSD",1755578525518,8.81634086,179.33,179.3,40.08]
["bitfinex","SOLUSD",1755578526034,8.15634086,179.32,179.3,40.08]
["bitfinex","SOLUSD",1755578526234,8.15634086,179.32,179.31,5.5769338]
["bitfinex","SOLUSD",1755578526538,8.81634086,179.32,179.31,40.08]
["bitfinex","SOLUSD",1755578526896,8.81634086,179.32,179.3,5.57716766]
["bitfinex","SOLUSD",1755578527328,8.81634086,179.32,179.31,40.1]
["bitfinex","SOLUSD",1755578527504,8.15634086,179.32,179.31,40.1]
["bitfinex","SOLUSD",1755578527714,8.15634086,179.33,179.31,40.1]
["bitfinex","SOLUSD",1755578528023,3.74579496,179.36,179.32,23.98255643]
["bitfinex","SOLUSD",1755578528214,0.69,179.39,179.35,8.15634086]
["bitfinex","SOLUSD",1755578528414,4.16151866,179.38,179.36,40.08]
["bitfinex","SOLUSD",1755578528625,11.90278355,179.4,179.36,40.08]
["bitfinex","SOLUSD",1755578528825,4.16123429,179.39,179.36,40.08]
["bitfinex","SOLUSD",1755578529031,12.59278355,179.4,179.36,40.08]
["bitfinex","SOLUSD",1755578529032,4.16123429,179.38,179.36,40.08]
["bitfinex","SOLUSD",1755578529239,0.69,179.4,179.36,40.08]
["bitfinex","SOLUSD",1755578529537,4.16036557,179.39,179.36,48.95634086]
["bitfinex","SOLUSD",1755578529742,3.74511507,179.41,179.36,48.95634086]
["bitfinex","SOLUSD",1755578530033,4.16016269,179.4,179.36,48.95634086]
["bitfinex","SOLUSD",1755578530240,8.84634086,179.42,179.36,48.95634086]
["bitfinex","SOLUSD",1755578530241,4.43511507,179.42,179.37,6.29506829]
["bitfinex","SOLUSD",1755578530534,0.69,179.42,179.38,48.23634086]
["bitfinex","SOLUSD",1755578530740,11.89916326,179.43,179.38,40.8]
["bitfinex","SOLUSD",1755578531047,4.84862728,179.42,179.38,48.95634086]
["bitfinex","SOLUSD",1755578531250,0.69,179.42,179.38,48.23634086]
["bitfinex","SOLUSD",1755578531954,8.15634086,179.42,179.38,40.08]
["bitfinex","SOLUSD",1755578532150,8.15634086,179.42,179.38,45.65450889]
["bitfinex","SOLUSD",1755578532331,0.69,179.41,179.38,45.65450889]
["bitfinex","SOLUSD",1755578533272,12.31206928,179.42,179.38,46.37450889]
["bitfinex","SOLUSD",1755578533424,8.15634086,179.42,179.38,45.65450889]
["bitfinex","SOLUSD",1755578533624,8.84634086,179.42,179.38,45.65450889]
["bitfinex","SOLUSD",1755578534430,8.15634086,179.42,179.38,45.65450889]
["bitfinex","SOLUSD",1755578534731,8.15634086,179.42,179.38,45.65471002]
["bitfinex","SOLUSD",1755578535042,8.15634086,179.42,179.38,46.37471002]
["bitfinex","SOLUSD",1755578536546,0.69,179.42,179.38,45.65471002]
["bitfinex","SOLUSD",1755578536854,8.15634086,179.4,179.38,40.08]
["bitfinex","SOLUSD",1755578537348,8.84634086,179.41,179.38,45.65467257]
["bitfinex","SOLUSD",1755578537726,8.15634086,179.41,179.38,45.65467257]
["bitfinex","SOLUSD",1755578538052,0.03,179.42,179.39,0.72]
["bitfinex","SOLUSD",1755578538236,0.03,179.42,179.4,40.08]
["bitfinex","SOLUSD",1755578538853,13.02901128,179.42,179.4,40.08]
["bitfinex","SOLUSD",1755578539060,8.18634086,179.42,179.4,40.08]
["bitfinex","SOLUSD",1755578539261,0.03,179.42,179.4,40.08]
["bitfinex","SOLUSD",1755578539563,8.18634086,179.42,179.4,40.08]
["bitfinex","SOLUSD",1755578540234,8.18634086,179.42,179.41,6.29382531]
["bitfinex","SOLUSD",1755578540235,0.03,179.42,179.41,6.29382531]
["bitfinex","SOLUSD",1755578540430,0.03,179.42,179.41,54.53016617]
["bitfinex","SOLUSD",1755578540658,0.03,179.42,179.41,69.63638174]
["bitfinex","SOLUSD",1755578541929,1e-08,179.42,179.41,69.63638174]
["bitfinex","SOLUSD",1755578542133,1e-08,179.42,179.41,95.63638174]
["bitfinex","SOLUSD",1755578542338,4.14475507,179.54,179.45,41.10621557]
["bitfinex","SOLUSD",1755578542545,4.14475507,179.54,179.49,8.15634086]
["bitfinex","SOLUSD",1755578542741,4.14475507,179.54,179.5,40.78]
["bitfinex","SOLUSD",1755578543061,12.99109593,179.54,179.51,40.06]
["bitfinex","SOLUSD",1755578543240,8.84634086,179.54,179.51,40.06]
["bitfinex","SOLUSD",1755578543563,8.15634086,179.52,179.51,40.06]
["bitfinex","SOLUSD",1755578543935,8.15634086,179.52,179.46,19.5029533]
["bitfinex","SOLUSD",1755578543936,8.84634086,179.52,179.46,6.29227237]
["bitfinex","SOLUSD",1755578544245,8.15634086,179.49,179.47,40.06]
["bitfinex","SOLUSD",1755578544447,8.15634086,179.53,179.48,0.72]
["bitfinex","SOLUSD",1755578544763,8.84634086,179.53,179.48,0.72]
["bitfinex","SOLUSD",1755578544962,8.84634086,179.53,179.48,8.87634086]
["bitfinex","SOLUSD",1755578545138,8.84634086,179.53,179.48,14.44796649]
["bitfinex","SOLUSD",1755578545331,8.15634086,179.51,179.44,15.10621557]
["bitfinex","SOLUSD",1755578545530,8.15634086,179.49,179.45,45.65258289]
["bitfinex","SOLUSD",1755578545729,8.15634086,179.47,179.46,40.08]
["bitfinex","SOLUSD",1755578546466,0.69,179.48,179.46,40.08]
["bitfinex","SOLUSD",1755578546655,8.15634086,179.49,179.46,40.08]
["bitfinex","SOLUSD",1755578546856,8.84634086,179.49,179.46,40.08]
["bitfinex","SOLUSD",1755578547438,0.69,179.49,179.46,40.08]
["bitfinex","SOLUSD",1755578547643,8.15634086,179.48,179.46,40.08]
["bitfinex","SOLUSD",1755578548066,0.69,179.49,179.46,40.08]
["bitfinex","SOLUSD",1755578548067,8.84634086,179.49,179.46,40.08]
["bitfinex","SOLUSD",1755578548378,26.0,179.51,179.43,0.72]
["bitfinex","SOLUSD",1755578548379,8.15634086,179.47,179.43,0.72]
["bitfinex","SOLUSD",1755578548575,8.15634086,179.47,179.44,40.08]
["bitfinex","SOLUSD",1755578549143,0.69,179.5,179.44,48.95634086]
["bitfinex","SOLUSD",1755578549372,8.15634086,179.48,179.44,40.08]
["bitfinex","SOLUSD",1755578549576,8.15634086,179.47,179.42,6.29348469]
["bitfinex","SOLUSD",1755578549876,8.15634086,179.45,179.43,40.06]
["bitfinex","SOLUSD",1755578550260,8.15634086,179.46,179.43,40.06]
["bitfinex","SOLUSD",1755578550951,8.15634086,179.44,179.43,40.06]
["bitfinex","SOLUSD",1755578551158,0.69,179.46,179.43,40.06]
["bitfinex","SOLUSD",1755578551362,0.72,179.49,179.43,40.78]
["bitfinex","SOLUSD",1755578551559,8.15634086,179.46,179.43,40.06]
["bitfinex","SOLUSD",1755578551761,8.15634086,179.46,179.43,46.35312449]
["bitfinex","SOLUSD",1755578552778,0.72,179.49,179.44,0.72]
["bitfinex","SOLUSD",1755578552961,0.03,179.47,179.45,8.87634086]
["bitfinex","SOLUSD",1755578553157,0.03,179.47,179.46,40.06]
["bitfinex","SOLUSD",1755578553581,8.87634086,179.47,179.42,6.29344087]
["bitfinex","SOLUSD",1755578553764,8.18634086,179.47,179.43,40.78]
["bitfinex","SOLUSD",1755578554377,0.03,179.47,179.44,0.72]
["bitfinex","SOLUSD",1755578554687,0.03,179.47,179.45,6.29236906]
["bitfinex","SOLUSD",1755578554851,0.03,179.47,179.46,40.06]
["bitfinex","SOLUSD",1755578555053,0.03,179.47,179.46,40.78]
["bitfinex","SOLUSD",1755578555281,0.03,179.47,179.46,40.06]
["bitfinex","SOLUSD",1755578557292,0.03,179.47,179.46,40.78]
["bitfinex","SOLUSD",1755578557579,0.03,179.47,179.46,40.06]
["bitfinex","SOLUSD",1755578557764,8.18634086,179.47,179.46,40.06]
["bitfinex","SOLUSD",1755578558567,8.88634086,179.47,179.41,6.23382531]
["bitfinex","SOLUSD",1755578558879,8.15634086,179.44,179.42,40.08]
["bitfinex","SOLUSD",1755578559066,0.73,179.47,179.42,40.08]
["bitfinex","SOLUSD",1755578559265,8.15634086,179.44,179.42,40.08]
["bitfinex","SOLUSD",1755578560755,132.7,179.45,179.42,40.08]
["bitfinex","SOLUSD",1755578560955,8.15634086,179.43,179.42,40.08]
["bitfinex","SOLUSD",1755578561170,132.7,179.45,179.42,40.74]
["bitfinex","SOLUSD",1755578561494,8.15634086,179.44,179.42,40.74]
["bitfinex","SOLUSD",1755578562066,132.7,179.45,179.42,40.74]
["bitfinex","SOLUSD",1755578562292,8.15634086,179.44,179.42,40.74]
["bitfinex","SOLUSD",1755578562493,132.7,179.45,179.42,40.74]
["bitfinex","SOLUSD",1755578562695,8.15634086,179.44,179.42,40.08]
["bitfinex","SOLUSD",1755578563079,132.7,179.45,179.43,0.66]
["bitfinex","SOLUSD",1755578563280,140.85634086,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578563973,145.70438685,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578565595,145.00438685,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578565992,136.84804599,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578566182,145.00438685,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578566484,132.7,179.45,179.44,40.72]
["bitfinex","SOLUSD",1755578566802,140.85634086,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578567003,132.7,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578567185,136.84978377,179.45,179.44,40.06]
["bitfinex","SOLUSD",1755578567502,132.7,179.45,179.44,40.72]
["bitfinex","SOLUSD",1755578567694,132.7,179.45,179.44,46.29289344]
["bitfinex","SOLUSD",1755578567897,0.03,179.47,179.44,54.4492343]
["bitfinex","SOLUSD",1755578568073,0.03,179.47,179.45,8.81634086]
["bitfinex","SOLUSD",1755578568489,0.03,179.47,179.46,8.81634086]
["bitfinex","SOLUSD",1755578568805,0.03,179.47,179.46,0.66]
["bitfinex","SOLUSD",1755578569301,0.03,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578569603,8.18634086,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578569810,0.03,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578570093,0.03,179.47,179.46,40.78]
["bitfinex","SOLUSD",1755578570670,0.03,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578570868,0.03,179.47,179.46,40.78]
["bitfinex","SOLUSD",1755578571708,0.03,179.47,179.46,46.35227237]
["bitfinex","SOLUSD",1755578572790,0.03,179.47,179.46,40.78]
["bitfinex","SOLUSD",1755578573490,0.03,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578573686,8.18634086,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578575881,13.04617758,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578576429,13.04729583,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578576931,4.89095497,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578577299,12.34729583,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578578814,13.04729583,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578579635,12.34729583,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578580630,13.04729583,179.47,179.46,40.12]
["bitfinex","SOLUSD",1755578581031,13.04729583,179.47,179.42,0.72]
["bitfinex","SOLUSD",1755578581032,132.7,179.46,179.42,0.72]
["bitfinex","SOLUSD",1755578581241,132.7,179.46,179.42,0.06]
["bitfinex","SOLUSD",1755578581242,8.15634086,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755578581440,12.31729583,179.43,179.42,40.12]
["bitfinex","SOLUSD",1755578581617,4.16095497,179.43,179.42,40.78]
["bitfinex","SOLUSD",1755578581828,8.15634086,179.44,179.42,40.78]
["bitfinex","SOLUSD",1755578582049,132.7,179.46,179.43,0.66]
["bitfinex","SOLUSD",1755578582357,12.32139773,179.45,179.43,0.66]
["bitfinex","SOLUSD",1755578582503,12.32139773,179.45,179.42,40.12]
["bitfinex","SOLUSD",1755578582504,4.1665772,179.44,179.42,40.12]
["bitfinex","SOLUSD",1755578582714,140.85634086,179.46,179.44,0.66]
["bitfinex","SOLUSD",1755578582934,4.16650399,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755578583124,140.85634086,179.46,179.43,40.06]
["bitfinex","SOLUSD",1755578583409,4.16758452,179.45,179.44,0.66]
["bitfinex","SOLUSD",1755578583842,140.85634086,179.46,179.44,0.66]
["bitfinex","SOLUSD",1755578584041,8.15634086,179.45,179.44,0.66]
["bitfinex","SOLUSD",1755578584369,4.16923398,179.45,179.44,0.66]
["bitfinex","SOLUSD",1755578584520,0.03,179.47,179.44,28.83544987]
["bitfinex","SOLUSD",1755578584726,0.03,179.47,179.46,23.26255643]
["bitfinex","SOLUSD",1755578584940,0.03,179.47,179.46,63.32255643]
["bitfinex","SOLUSD",1755578585137,0.03,179.47,179.46,40.72]
["bitfinex","SOLUSD",1755578585530,0.03,179.47,179.46,63.98255643]
["bitfinex","SOLUSD",1755578586459,0.03,179.47,179.46,69.5548288]
["bitfinex","SOLUSD",1755578589062,0.03,179.47,179.46,61.39848794]
["bitfinex","SOLUSD",1755578589240,0.03,179.47,179.46,69.5548288]
["bitfinex","SOLUSD",1755578592039,0.03,179.47,179.46,61.39848794]
["bitfinex","SOLUSD",1755578592338,0.03,179.47,179.46,69.5548288]
["bitfinex","SOLUSD",1755578592942,0.03,179.47,179.45,5.57250669]
["bitfinex","SOLUSD",1755578593269,0.03,179.47,179.46,45.61227237]
["bitfinex","SOLUSD",1755578594253,0.03,179.47,179.46,69.5348288]
["bitfinex","SOLUSD",1755578594637,0.03,179.47,179.46,61.37848794]
["bitfinex","SOLUSD",1755578594946,0.03,179.47,179.46,69.5348288]
["bitfinex","SOLUSD",1755578595943,0.03,179.47,179.46,61.37848794]
["bitfinex","SOLUSD",1755578596141,0.03,179.47,179.46,69.5348288]
["bitfinex","SOLUSD",1755578600379,0.03,179.47,179.46,45.61227237]
["bitfinex","SOLUSD",1755578600752,0.03,179.47,179.46,5.57227237]
["bitfinex","SOLUSD",1755578601061,0.03,179.47,179.46,45.61227237]
["bitfinex","SOLUSD",1755578601481,0.03,179.47,179.46,40.04]
["bitfinex","SOLUSD",1755578602397,0.71,179.47,179.46,40.04]
["bitfinex","SOLUSD",1755578602871,0.03,179.47,179.46,40.04]
["bitfinex","SOLUSD",1755578604866,0.03,179.47,179.46,45.61227237]
["bitfinex","SOLUSD",1755578607590,0.71,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755578607793,0.71,179.47,179.46,40.04]
["bitfinex","SOLUSD",1755578607962,0.03,179.47,179.46,40.04]
["bitfinex","SOLUSD",1755578608164,0.03,179.47,179.46,46.27227237]
["bitfinex","SOLUSD",1755578608389,0.03,179.47,179.46,54.42861323]
["bitfinex","SOLUSD",1755578609388,0.03,179.47,179.46,53.76861323]
["bitfinex","SOLUSD",1755578609697,0.03,179.47,179.46,45.61227237]
["bitfinex","SOLUSD",1755578610379,0.03,179.47,179.46,40.04]
["bitfinex","SOLUSD",1755578614514,0.03,179.47,179.46,40.7]
["bitfinex","SOLUSD",1755578615291,0.03,179.47,179.46,54.42861323]
["bitfinex","SOLUSD",1755578616596,0.03,179.47,179.46,69.5348288]
["bitfinex","SOLUSD",1755578617898,1e-08,179.47,179.46,69.5348288]
["bitfinex","SOLUSD",1755578618798,1e-08,179.47,179.46,95.5348288]
["bitfinex","SOLUSD",1755578620274,1e-08,179.47,179.46,69.5348288]
["bitfinex","SOLUSD",1755578620916,1e-08,179.47,179.46,68.8748288]
["bitfinex","SOLUSD",1755578621221,1e-08,179.47,179.46,69.5548288]
["bitfinex","SOLUSD",1755578636932,1e-08,179.47,179.46,61.39848794]
["bitfinex","SOLUSD",1755578637137,1e-08,179.47,179.46,69.5548288]
["bitfinex","SOLUSD",1755578641059,8.82634087,179.47,179.46,5.57227237]
["bitfinex","SOLUSD",1755578641230,8.82634087,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755578641557,8.82634086,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755578641724,8.82634086,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578642567,0.67,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578642851,8.82634086,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578643945,0.67,179.46,179.45,45.65258289]
["bitfinex","SOLUSD",1755578644645,0.67,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578645554,8.82634086,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578646157,0.67,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578646320,0.67,179.46,179.45,45.65258289]
["bitfinex","SOLUSD",1755578646717,0.67,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578646920,8.82634086,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578647533,0.67,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578647723,8.82634086,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578648448,0.67,179.46,179.45,40.08]
["bitfinex","SOLUSD",1755578649961,1e-08,179.47,179.45,45.65253959]
["bitfinex","SOLUSD",1755578650463,8.84634087,179.47,179.45,40.08]
["bitfinex","SOLUSD",1755578651284,1e-08,179.47,179.45,45.65254486]
["bitfinex","SOLUSD",1755578652780,1e-08,179.47,179.46,8.81634086]
["bitfinex","SOLUSD",1755578653257,1e-08,179.47,179.46,8.15634086]
["bitfinex","SOLUSD",1755578653458,1e-08,179.47,179.46,8.81634086]
["bitfinex","SOLUSD",1755578654278,1e-08,179.47,179.46,23.92255643]
["bitfinex","SOLUSD",1755578654494,1e-08,179.47,179.46,26.15588343]
["bitfinex","SOLUSD",1755578654656,1e-08,179.47,179.46,31.7281558]
["bitfinex","SOLUSD",1755578655003,1e-08,179.47,179.46,29.4948288]
["bitfinex","SOLUSD",1755578656857,1e-08,179.47,179.46,29.5548288]
["bitfinex","SOLUSD",1755578659893,1e-08,179.47,179.46,21.39848794]
["bitfinex","SOLUSD",1755578660055,1e-08,179.47,179.46,28.8948288]
["bitfinex","SOLUSD",1755578660668,0.69000001,179.47,179.46,5.63227237]
["bitfinex","SOLUSD",1755578661193,1e-08,179.47,179.46,5.63227237]
["bitfinex","SOLUSD",1755578661394,1e-08,179.47,179.46,13.78861323]
["bitfinex","SOLUSD",1755578662500,1e-08,179.47,179.46,29.5548288]
["bitfinex","SOLUSD",1755578664776,1e-08,179.47,179.46,31.7881558]
["bitfinex","SOLUSD",1755578669885,1e-08,179.47,179.46,29.5548288]
["bitfinex","SOLUSD",1755578670211,1e-08,179.47,179.46,55.5548288]
["bitfinex","SOLUSD",1755578670384,1e-08,179.49,179.48,41.10621557]
["bitfinex","SOLUSD",1755578670582,0.69,179.58,179.49,15.10621557]
["bitfinex","SOLUSD",1755578670780,0.69,179.58,179.56,8.15634086]
["bitfinex","SOLUSD",1755578670988,0.69,179.58,179.57,39.98]
["bitfinex","SOLUSD",1755578671299,0.69,179.61,179.57,39.98]
["bitfinex","SOLUSD",1755578671503,0.69,179.61,179.57,48.13634086]
["bitfinex","SOLUSD",1755578671701,0.69,179.61,179.57,39.98]
["bitfinex","SOLUSD",1755578672010,3.74867961,179.63,179.59,8.15634086]
["bitfinex","SOLUSD",1755578672181,0.69,179.63,179.6,48.13634086]
["bitfinex","SOLUSD",1755578672387,0.69,179.63,179.6,39.98]
["bitfinex","SOLUSD",1755578672907,3.74450138,179.64,179.6,39.98]
["bitfinex","SOLUSD",1755578673090,0.69,179.62,179.6,39.98]
["bitfinex","SOLUSD",1755578673281,0.69,179.64,179.6,54.36426426]
["bitfinex","SOLUSD",1755578673481,0.1,179.65,179.61,23.92255643]
["bitfinex","SOLUSD",1755578673684,0.79,179.65,179.62,48.13634086]
["bitfinex","SOLUSD",1755578673897,0.1,179.65,179.62,39.98]
["bitfinex","SOLUSD",1755578674112,0.79,179.65,179.62,39.98]
["bitfinex","SOLUSD",1755578674312,0.1,179.65,179.62,39.98]
["bitfinex","SOLUSD",1755578674689,8.84634086,179.64,179.57,30.404501]
["bitfinex","SOLUSD",1755578675000,0.1,179.65,179.54,13.92371687]
["bitfinex","SOLUSD",1755578675001,8.84634086,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1755578675203,0.69,179.62,179.6,39.96]
["bitfinex","SOLUSD",1755578675400,0.69,179.61,179.6,39.96]
["bitfinex","SOLUSD",1755578675803,8.84634086,179.61,179.6,39.96]
["bitfinex","SOLUSD",1755578676408,8.84634086,179.61,179.52,8.816341]
["bitfinex","SOLUSD",1755578676610,8.15634086,179.55,179.5,22.74328595]
["bitfinex","SOLUSD",1755578676811,0.69,179.55,179.52,45.53033452]
["bitfinex","SOLUSD",1755578677005,0.69,179.57,179.53,0.66]
["bitfinex","SOLUSD",1755578677315,0.69,179.57,179.51,55.26621557]
["bitfinex","SOLUSD",1755578677316,0.69,179.62,179.57,15.10621557]
["bitfinex","SOLUSD",1755578677536,0.69,179.62,179.58,48.11634086]
["bitfinex","SOLUSD",1755578677721,4.15080217,179.66,179.61,8.15634086]
["bitfinex","SOLUSD",1755578677891,4.15080217,179.66,179.62,48.11634086]
["bitfinex","SOLUSD",1755578678094,0.68,179.66,179.62,39.96]
["bitfinex","SOLUSD",1755578678290,8.83634086,179.64,179.62,39.96]
["bitfinex","SOLUSD",1755578678609,0.68,179.63,179.62,39.96]
["bitfinex","SOLUSD",1755578678793,0.33274368,179.63,179.62,39.96]
["bitfinex","SOLUSD",1755578678996,8.25634086,179.65,179.64,0.06378984]
["bitfinex","SOLUSD",1755578679221,8.25634086,179.65,179.64,40.02378984]
["bitfinex","SOLUSD",1755578679624,0.1,179.65,179.64,40.02378984]
["bitfinex","SOLUSD",1755578679920,8.25634086,179.65,179.64,40.02378984]
["bitfinex","SOLUSD",1755578681120,0.1,179.65,179.64,40.02378984]
["bitfinex","SOLUSD",1755578684924,0.1,179.65,179.64,39.96]
["bitfinex","SOLUSD",1755578684925,8.25634086,179.65,179.64,39.96]
["bitfinex","SOLUSD",1755578686306,8.25634086,179.65,179.55,0.72]
["bitfinex","SOLUSD",1755578686507,8.15634086,179.6,179.56,39.94]
["bitfinex","SOLUSD",1755578686741,8.15634086,179.59,179.56,40.66]
["bitfinex","SOLUSD",1755578687036,0.1,179.65,179.56,39.94]
["bitfinex","SOLUSD",1755578687037,8.15634086,179.57,179.56,39.94]
["bitfinex","SOLUSD",1755578687409,8.15634086,179.58,179.56,39.94]
["bitfinex","SOLUSD",1755578688415,8.15634086,179.64,179.57,8.87634086]
["bitfinex","SOLUSD",1755578688727,26.1,179.65,179.58,8.87634086]
["bitfinex","SOLUSD",1755578688728,8.15634086,179.63,179.58,8.87634086]
["bitfinex","SOLUSD",1755578688950,8.15634086,179.63,179.59,39.94]
["bitfinex","SOLUSD",1755578689265,8.15634086,179.63,179.59,46.22811768]
["bitfinex","SOLUSD",1755578689445,8.15634086,179.62,179.59,46.22811768]
["bitfinex","SOLUSD",1755578689641,8.15634086,179.62,179.59,40.66]
["bitfinex","SOLUSD",1755578689958,8.15634086,179.61,179.59,39.94]
["bitfinex","SOLUSD",1755578690132,8.15634086,179.62,179.59,39.94]
["bitfinex","SOLUSD",1755578690332,8.15634086,179.62,179.59,46.22823207]
["bitfinex","SOLUSD",1755578690525,0.1,179.65,179.59,45.50823207]
["bitfinex","SOLUSD",1755578690726,8.15634086,179.64,179.6,0.72]
["bitfinex","SOLUSD",1755578691054,8.15634086,179.64,179.61,0.72]
["bitfinex","SOLUSD",1755578691259,132.7,179.63,179.62,40.66]
["bitfinex","SOLUSD",1755578691825,132.7,179.63,179.62,46.22730876]
["bitfinex","SOLUSD",1755578692029,132.7,179.63,179.62,54.38364962]
["bitfinex","SOLUSD",1755578693043,132.7,179.63,179.62,46.22730876]
["bitfinex","SOLUSD",1755578693227,132.7,179.63,179.62,54.38364962]
["bitfinex","SOLUSD",1755578693657,132.7,179.63,179.62,46.22730876]
["bitfinex","SOLUSD",1755578694434,132.7,179.63,179.62,54.38364962]
["bitfinex","SOLUSD",1755578694834,132.7,179.63,179.62,46.22730876]
["bitfinex","SOLUSD",1755578699567,0.1,179.65,179.62,54.38364962]
["bitfinex","SOLUSD",1755578699863,0.1,179.65,179.64,8.15634086]
["bitfinex","SOLUSD",1755578700083,0.1,179.65,179.64,48.09634086]
["bitfinex","SOLUSD",1755578700236,0.1,179.65,179.64,40.66]
["bitfinex","SOLUSD",1755578700440,0.1,179.65,179.64,39.94]
["bitfinex","SOLUSD",1755578700850,8.25634086,179.65,179.64,39.94]
["bitfinex","SOLUSD",1755578701048,0.1,179.65,179.64,39.94]
["bitfinex","SOLUSD",1755578701239,0.1,179.65,179.64,48.81634086]
["bitfinex","SOLUSD",1755578701455,0.1,179.65,179.64,54.38302979]
["bitfinex","SOLUSD",1755578701766,0.1,179.65,179.64,40.66]
["bitfinex","SOLUSD",1755578701966,0.1,179.65,179.64,39.94]
["bitfinex","SOLUSD",1755578703071,8.93634086,179.65,179.64,39.94]
["bitfinex","SOLUSD",1755578705354,50.97202274,179.65,179.57,0.06]
["bitfinex","SOLUSD",1755578705669,34.83634086,179.64,179.58,39.92]
["bitfinex","SOLUSD",1755578706185,0.68,179.63,179.58,39.92]
["bitfinex","SOLUSD",1755578706773,8.15634086,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755578706960,8.83634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578708978,8.15634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578709777,8.80634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578710475,8.15634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578710681,8.80634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578711700,8.15634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578712064,26.65,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755578712297,8.15634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578712596,0.75,179.65,179.58,0.71]
["bitfinex","SOLUSD",1755578712764,8.15634086,179.62,179.58,40.65]
["bitfinex","SOLUSD",1755578712967,8.15634086,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755578713278,8.15634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578714185,8.80634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578715391,34.80634086,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578716380,13.30555011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578718398,12.65555011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578719099,13.30555011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578719475,4.76948597,179.65,179.57,0.06]
["bitfinex","SOLUSD",1755578719675,12.65555011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578719996,26.65,179.62,179.57,0.06]
["bitfinex","SOLUSD",1755578720203,0.65,179.64,179.58,0.71]
["bitfinex","SOLUSD",1755578720404,0.1,179.65,179.58,0.71]
["bitfinex","SOLUSD",1755578720405,12.65555011,179.62,179.58,0.71]
["bitfinex","SOLUSD",1755578720603,12.65555011,179.61,179.59,0.71]
["bitfinex","SOLUSD",1755578720778,12.65555011,179.6,179.59,40.67]
["bitfinex","SOLUSD",1755578721181,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578722402,12.65555011,179.6,179.59,40.67]
["bitfinex","SOLUSD",1755578722909,0.65,179.63,179.59,39.96]
["bitfinex","SOLUSD",1755578723101,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578723276,0.65,179.63,179.59,40.67]
["bitfinex","SOLUSD",1755578723277,12.65555011,179.61,179.59,40.67]
["bitfinex","SOLUSD",1755578723477,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578726497,0.65,179.62,179.59,39.96]
["bitfinex","SOLUSD",1755578726722,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578727102,4.38736335,179.64,179.59,39.96]
["bitfinex","SOLUSD",1755578727310,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578729724,0.65,179.63,179.59,39.96]
["bitfinex","SOLUSD",1755578729931,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578730514,13.30555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578730724,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578731108,0.65,179.62,179.59,39.96]
["bitfinex","SOLUSD",1755578731412,12.65555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578732130,13.30555011,179.6,179.59,39.96]
["bitfinex","SOLUSD",1755578732296,13.30555011,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755578732649,12.65555011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578735616,13.30555011,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578738320,12.52653344,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755578738523,12.52653344,179.58,179.55,0.06]
["bitfinex","SOLUSD",1755578738524,26.0,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578738846,37.87653344,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578739146,42.71159004,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578739317,38.55653344,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578739517,42.71155547,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578739732,38.55653344,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578740341,42.71110841,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578740942,45.61824915,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755578742246,132.64,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578742448,16.03262103,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578742753,16.71247264,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578742967,8.81736186,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578743176,16.71262135,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578743457,17.51477029,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578743629,21.25394187,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578744038,26.0,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578744356,50.17037027,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578744560,42.71300841,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578744758,50.85037027,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578745635,50.84888519,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578747134,50.84888519,179.52,179.47,0.67]
["bitfinex","SOLUSD",1755578747335,34.13736186,179.48,179.47,0.67]
["bitfinex","SOLUSD",1755578749846,26.0,179.48,179.47,0.67]
["bitfinex","SOLUSD",1755578750050,8.13736186,179.48,179.47,0.67]
["bitfinex","SOLUSD",1755578750531,8.13736186,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755578750731,8.13736186,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755578751357,8.13736186,179.47,179.46,0.73]
["bitfinex","SOLUSD",1755578752370,8.81736186,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755578752958,12.97174569,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755578753260,12.97174569,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755578753430,12.96938166,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755578754953,8.81736186,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755578755543,8.81736186,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755578755745,3.73749773,179.47,179.41,0.06]
["bitfinex","SOLUSD",1755578755746,26.0,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578756052,34.13736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578756249,34.81736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578757459,26.0,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578757651,34.13736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578762475,34.81736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578763175,34.13736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578764868,132.58,179.41,179.39,0.2]
["bitfinex","SOLUSD",1755578765067,132.58,179.4,179.39,8.33736186]
["bitfinex","SOLUSD",1755578765270,132.58,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578765481,132.58,179.4,179.39,0.87]
["bitfinex","SOLUSD",1755578770994,132.58,179.4,179.39,6.44444673]
["bitfinex","SOLUSD",1755578771299,132.58,179.4,179.39,14.58180859]
["bitfinex","SOLUSD",1755578771594,132.58,179.45,179.39,14.58180859]
["bitfinex","SOLUSD",1755578771786,132.58,179.45,179.4,8.13736186]
["bitfinex","SOLUSD",1755578771980,132.58,179.45,179.41,0.66]
["bitfinex","SOLUSD",1755578772482,0.03,179.42,179.41,0.66]
["bitfinex","SOLUSD",1755578774370,8.16736186,179.42,179.41,0.66]
["bitfinex","SOLUSD",1755578774571,8.16736186,179.42,179.39,0.86]
["bitfinex","SOLUSD",1755578774896,8.13736186,179.41,179.4,0.66]
["bitfinex","SOLUSD",1755578775495,8.13736186,179.41,179.39,0.2]
["bitfinex","SOLUSD",1755578775663,8.13736186,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578776063,8.83736186,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578776690,8.13736186,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578777101,8.83736186,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578777291,21.12007987,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578777487,24.84996101,179.4,179.39,0.2]
["bitfinex","SOLUSD",1755578777683,20.70460486,179.4,179.38,0.06]
["bitfinex","SOLUSD",1755578777883,16.71289666,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755578778602,16.71289666,179.39,179.36,0.06]
["bitfinex","SOLUSD",1755578778772,34.13736186,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755578778969,34.13736186,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755578778970,15.10621557,179.36,179.33,0.06]
["bitfinex","SOLUSD",1755578779188,8.13736186,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578779390,42.01439046,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578779708,42.71439046,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578780221,42.01439046,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578780575,42.01627852,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578781217,33.87891666,179.34,179.33,0.72]
["bitfinex","SOLUSD",1755578781381,8.13736186,179.34,179.33,0.72]
["bitfinex","SOLUSD",1755578782409,8.13736186,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578782588,12.28479178,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578782802,8.13736186,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578783007,8.13736186,179.34,179.33,0.72]
["bitfinex","SOLUSD",1755578784189,140.83736186,179.35,179.33,0.72]
["bitfinex","SOLUSD",1755578784420,8.13736186,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578785505,140.83736186,179.35,179.33,0.72]
["bitfinex","SOLUSD",1755578786001,140.83736186,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755578786209,11.87272343,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755578786559,132.7,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755578786689,132.7,179.35,179.34,0.66]
["bitfinex","SOLUSD",1755578787122,136.84908533,179.35,179.34,0.66]
["bitfinex","SOLUSD",1755578787287,136.8499345,179.35,179.34,0.66]
["bitfinex","SOLUSD",1755578788194,8.13736186,179.4,179.34,8.79736186]
["bitfinex","SOLUSD",1755578788433,4.15042192,179.39,179.37,8.13736186]
["bitfinex","SOLUSD",1755578788719,0.03,179.42,179.38,8.79736186]
["bitfinex","SOLUSD",1755578788918,30.14971318,179.41,179.38,8.79736186]
["bitfinex","SOLUSD",1755578789104,26.0,179.41,179.39,0.66]
["bitfinex","SOLUSD",1755578789696,8.16736186,179.42,179.4,0.66]
["bitfinex","SOLUSD",1755578789697,0.03,179.42,179.4,0.66]
["bitfinex","SOLUSD",1755578789914,4.15071732,179.41,179.4,0.66]
["bitfinex","SOLUSD",1755578790336,30.15071732,179.41,179.4,0.66]
["bitfinex","SOLUSD",1755578790916,30.15071732,179.41,179.37,13.71235776]
["bitfinex","SOLUSD",1755578791121,26.0,179.41,179.38,0.66]
["bitfinex","SOLUSD",1755578791321,26.0,179.41,179.37,13.71235776]
["bitfinex","SOLUSD",1755578791518,34.16736186,179.42,179.39,0.66]
["bitfinex","SOLUSD",1755578791739,4.1528166,179.41,179.39,0.66]
["bitfinex","SOLUSD",1755578792341,34.16736186,179.42,179.39,0.66]
["bitfinex","SOLUSD",1755578792650,4.1538929,179.41,179.39,0.66]
["bitfinex","SOLUSD",1755578792824,26.03,179.42,179.39,0.66]
["bitfinex","SOLUSD",1755578793309,0.03,179.42,179.4,0.66]
["bitfinex","SOLUSD",1755578793510,0.03,179.42,179.41,0.66]
["bitfinex","SOLUSD",1755578793709,0.03,179.42,179.41,8.79736186]
["bitfinex","SOLUSD",1755578794545,0.03,179.42,179.41,14.37118717]
["bitfinex","SOLUSD",1755578794845,0.03,179.42,179.41,6.23382531]
["bitfinex","SOLUSD",1755578795048,0.03,179.42,179.41,14.37118717]
["bitfinex","SOLUSD",1755578795720,0.03,179.42,179.41,29.47740274]
["bitfinex","SOLUSD",1755578797447,0.03,179.42,179.41,23.90357743]
["bitfinex","SOLUSD",1755578797617,0.03,179.42,179.41,29.47740274]
["bitfinex","SOLUSD",1755578798121,0.03,179.42,179.41,21.34004088]
["bitfinex","SOLUSD",1755578798443,0.03,179.42,179.41,29.47740274]
["bitfinex","SOLUSD",1755578801754,0.03,179.43,179.42,15.10621557]
["bitfinex","SOLUSD",1755578801953,0.03,179.43,179.42,23.94357743]
["bitfinex","SOLUSD",1755578803125,0.03,179.43,179.42,29.51709208]
["bitfinex","SOLUSD",1755578804343,0.03,179.45,179.44,41.10621557]
["bitfinex","SOLUSD",1755578804549,0.03,179.45,179.44,89.18357743]
["bitfinex","SOLUSD",1755578804751,0.03,179.45,179.44,89.88357743]
["bitfinex","SOLUSD",1755578805353,0.03,179.45,179.44,95.45647087]
["bitfinex","SOLUSD",1755578808047,0.03,179.45,179.44,87.31910901]
["bitfinex","SOLUSD",1755578808222,0.03,179.45,179.44,95.45647087]
["bitfinex","SOLUSD",1755578810224,1e-08,179.45,179.44,95.45647087]
["bitfinex","SOLUSD",1755578810455,0.03,179.46,179.45,15.10621557]
["bitfinex","SOLUSD",1755578810456,1e-08,179.46,179.45,15.10621557]
["bitfinex","SOLUSD",1755578810678,1e-08,179.46,179.45,23.94357743]
["bitfinex","SOLUSD",1755578810827,1e-08,179.47,179.45,23.94357743]
["bitfinex","SOLUSD",1755578811032,1e-08,179.47,179.46,63.86357743]
["bitfinex","SOLUSD",1755578811355,1e-08,179.47,179.46,15.80621557]
["bitfinex","SOLUSD",1755578811576,1e-08,179.47,179.46,69.4358498]
["bitfinex","SOLUSD",1755578814172,1e-08,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1755578814359,1e-08,179.48,179.47,23.94357743]
["bitfinex","SOLUSD",1755578815057,1e-08,179.48,179.47,26.17653043]
["bitfinex","SOLUSD",1755578815263,1e-08,179.48,179.47,31.74849231]
["bitfinex","SOLUSD",1755578818570,1e-08,179.48,179.47,31.04849231]
["bitfinex","SOLUSD",1755578818766,1e-08,179.48,179.47,28.81553931]
["bitfinex","SOLUSD",1755578820568,1e-08,179.48,179.47,20.67817745]
["bitfinex","SOLUSD",1755578820778,1e-08,179.48,179.46,74.05736186]
["bitfinex","SOLUSD",1755578820779,8.55736187,179.48,179.46,39.92]
["bitfinex","SOLUSD",1755578820972,0.42,179.47,179.46,39.92]
["bitfinex","SOLUSD",1755578821781,8.55736186,179.47,179.46,39.92]
["bitfinex","SOLUSD",1755578822567,0.42,179.47,179.46,39.92]
["bitfinex","SOLUSD",1755578823866,1e-08,179.48,179.46,54.32963423]
["bitfinex","SOLUSD",1755578824171,1e-08,179.48,179.46,53.62963423]
["bitfinex","SOLUSD",1755578824373,1e-08,179.48,179.46,45.49227237]
["bitfinex","SOLUSD",1755578824681,0.67,179.47,179.46,39.92]
["bitfinex","SOLUSD",1755578824867,0.67,179.47,179.46,55.02621557]
["bitfinex","SOLUSD",1755578825671,0.67,179.47,179.46,39.92]
["bitfinex","SOLUSD",1755578825880,1e-08,179.48,179.46,39.92]
["bitfinex","SOLUSD",1755578826487,1e-08,179.48,179.46,40.62]
["bitfinex","SOLUSD",1755578826686,1e-08,179.48,179.46,54.32956612]
["bitfinex","SOLUSD",1755578826885,1e-08,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1755578827088,1e-08,179.48,179.47,23.94357743]
["bitfinex","SOLUSD",1755578828684,1e-08,179.48,179.47,29.51553931]
["bitfinex","SOLUSD",1755578829186,1e-08,179.48,179.47,21.37817745]
["bitfinex","SOLUSD",1755578829389,1e-08,179.48,179.47,29.51553931]
["bitfinex","SOLUSD",1755578831588,1e-08,179.48,179.47,55.51553931]
["bitfinex","SOLUSD",1755578831981,1e-08,179.48,179.47,61.03841331]
["bitfinex","SOLUSD",1755578832672,1e-08,179.48,179.47,52.20105145]
["bitfinex","SOLUSD",1755578832870,1e-08,179.48,179.47,34.33841331]
["bitfinex","SOLUSD",1755578833077,1e-08,179.48,179.47,66.08105145]
["bitfinex","SOLUSD",1755578833265,1e-08,179.48,179.47,74.21841331]
["bitfinex","SOLUSD",1755578833466,1e-08,179.48,179.47,74.91841331]
["bitfinex","SOLUSD",1755578833680,1e-08,179.48,179.47,66.08105145]
["bitfinex","SOLUSD",1755578833887,1e-08,179.48,179.47,60.55817745]
["bitfinex","SOLUSD",1755578834096,0.67000001,179.48,179.47,39.88]
["bitfinex","SOLUSD",1755578835188,8.80736187,179.48,179.47,39.88]
["bitfinex","SOLUSD",1755578836005,0.67000001,179.48,179.47,39.88]
["bitfinex","SOLUSD",1755578836806,1e-08,179.48,179.47,68.69553931]
["bitfinex","SOLUSD",1755578836986,1e-08,179.48,179.47,68.75553931]
["bitfinex","SOLUSD",1755578837309,1e-08,179.48,179.47,60.61817745]
["bitfinex","SOLUSD",1755578838602,8.80736187,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578839169,12.96450146,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578839987,4.1571396,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578840201,1e-08,179.48,179.47,45.51196188]
["bitfinex","SOLUSD",1755578840399,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578840576,1e-08,179.48,179.47,69.45553931]
["bitfinex","SOLUSD",1755578840783,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578841191,1e-08,179.48,179.47,60.61817745]
["bitfinex","SOLUSD",1755578841807,1e-08,179.48,179.47,55.04621557]
["bitfinex","SOLUSD",1755578842800,1e-08,179.48,179.47,60.61817745]
["bitfinex","SOLUSD",1755578843086,1e-08,179.48,179.47,55.04621557]
["bitfinex","SOLUSD",1755578844390,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578844595,1e-08,179.48,179.47,69.45553931]
["bitfinex","SOLUSD",1755578845003,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578845204,1e-08,179.48,179.47,69.45553931]
["bitfinex","SOLUSD",1755578845404,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578846383,1e-08,179.48,179.47,60.61817745]
["bitfinex","SOLUSD",1755578846882,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578847089,1e-08,179.48,179.47,69.45553931]
["bitfinex","SOLUSD",1755578848285,1e-08,179.48,179.47,61.31817745]
["bitfinex","SOLUSD",1755578849412,1e-08,179.48,179.47,15.16621557]
["bitfinex","SOLUSD",1755578849618,1e-08,179.48,179.47,55.04621557]
["bitfinex","SOLUSD",1755578849795,1e-08,179.48,179.47,60.61817745]
["bitfinex","SOLUSD",1755578852504,0.67000001,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578852696,8.80736187,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578853786,8.80736187,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755578853990,8.80736187,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578855415,12.55713223,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578855613,16.72280638,179.48,179.47,39.94]
["bitfinex","SOLUSD",1755578856298,26.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755578856640,42.05280637,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755578856807,8.13736186,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755578857005,11.88713222,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755578857210,12.55713222,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755578857525,8.80736186,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755578857811,16.72037942,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755578858030,16.72037942,179.44,179.42,39.88]
["bitfinex","SOLUSD",1755578858031,42.72037942,179.44,179.42,39.88]
["bitfinex","SOLUSD",1755578858234,149.43037942,179.43,179.42,39.88]
["bitfinex","SOLUSD",1755578858445,149.43037942,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755578858642,145.26713222,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578859334,8.81736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578860128,8.13736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578860818,8.81736186,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578862333,12.97288372,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755578862552,12.97288372,179.42,179.38,39.88]
["bitfinex","SOLUSD",1755578862553,8.13736186,179.4,179.38,39.88]
["bitfinex","SOLUSD",1755578865323,132.7,179.41,179.38,39.88]
["bitfinex","SOLUSD",1755578865527,8.13736186,179.4,179.39,0.74]
["bitfinex","SOLUSD",1755578866740,8.13736186,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755578868925,132.7,179.41,179.39,15.84621557]
["bitfinex","SOLUSD",1755578869134,132.7,179.41,179.4,15.78621557]
["bitfinex","SOLUSD",1755578869750,8.13736186,179.43,179.4,15.78621557]
["bitfinex","SOLUSD",1755578869951,8.13736186,179.43,179.41,39.88]
["bitfinex","SOLUSD",1755578873373,8.13736186,179.44,179.41,46.13375865]
["bitfinex","SOLUSD",1755578874046,159.38,179.46,179.42,15.78621557]
["bitfinex","SOLUSD",1755578874047,140.83736186,179.46,179.42,15.78621557]
["bitfinex","SOLUSD",1755578874224,132.7,179.46,179.43,0.68]
["bitfinex","SOLUSD",1755578874427,0.03,179.45,179.44,39.88]
["bitfinex","SOLUSD",1755578874637,0.03,179.45,179.44,46.13289344]
["bitfinex","SOLUSD",1755578874849,0.03,179.45,179.44,69.37647087]
["bitfinex","SOLUSD",1755578878036,0.03,179.45,179.44,95.37647087]
["bitfinex","SOLUSD",1755578878430,0.03,179.45,179.44,61.23910901]
["bitfinex","SOLUSD",1755578878763,0.03,179.45,179.44,69.37647087]
["bitfinex","SOLUSD",1755578880036,1e-08,179.48,179.47,26.0]
["bitfinex","SOLUSD",1755578880354,1e-08,179.48,179.47,74.01736186]
["bitfinex","SOLUSD",1755578880558,1e-08,179.48,179.47,89.80357743]
["bitfinex","SOLUSD",1755578880960,1e-08,179.48,179.47,81.66621557]
["bitfinex","SOLUSD",1755578881268,1e-08,179.48,179.47,89.80357743]
["bitfinex","SOLUSD",1755578881964,1e-08,179.48,179.47,95.37553931]
["bitfinex","SOLUSD",1755578882329,1e-08,179.48,179.47,87.23817745]
["bitfinex","SOLUSD",1755578882569,1e-08,179.48,179.47,95.37553931]
["bitfinex","SOLUSD",1755578884643,1e-08,179.48,179.47,95.35553931]
["bitfinex","SOLUSD",1755578885068,0.03,179.5,179.48,15.10621557]
["bitfinex","SOLUSD",1755578885269,0.03,179.5,179.49,89.10357743]
["bitfinex","SOLUSD",1755578885472,0.03,179.5,179.49,89.78357743]
["bitfinex","SOLUSD",1755578885774,1e-08,179.5,179.49,89.78357743]
["bitfinex","SOLUSD",1755578887052,1e-08,179.5,179.49,95.35491845]
["bitfinex","SOLUSD",1755578887874,1e-08,179.5,179.49,97.58774645]
["bitfinex","SOLUSD",1755578891490,1e-08,179.5,179.49,97.56774645]
["bitfinex","SOLUSD",1755578892366,1e-08,179.5,179.49,89.43038459]
["bitfinex","SOLUSD",1755578892570,1e-08,179.5,179.49,97.56774645]
["bitfinex","SOLUSD",1755578897792,1e-08,179.5,179.49,97.57774645]
["bitfinex","SOLUSD",1755578901001,1e-08,179.5,179.49,96.88774645]
["bitfinex","SOLUSD",1755578901307,1e-08,179.5,179.49,88.75038459]
["bitfinex","SOLUSD",1755578901612,0.70000001,179.5,179.49,96.88774645]
["bitfinex","SOLUSD",1755578901910,1e-08,179.5,179.49,96.88774645]
["bitfinex","SOLUSD",1755578903292,1e-08,179.5,179.49,88.75038459]
["bitfinex","SOLUSD",1755578903490,1e-08,179.5,179.49,97.57774645]
["bitfinex","SOLUSD",1755578904083,1e-08,179.5,179.49,97.63774645]
["bitfinex","SOLUSD",1755578904493,1e-08,179.5,179.49,103.3234086]
["bitfinex","SOLUSD",1755578905010,1e-08,179.5,179.49,54.65604674]
["bitfinex","SOLUSD",1755578905180,1e-08,179.5,179.49,94.49604674]
["bitfinex","SOLUSD",1755578905383,0.70000001,179.5,179.49,60.57755659]
["bitfinex","SOLUSD",1755578905825,8.83736187,179.5,179.49,39.9]
["bitfinex","SOLUSD",1755578907285,1e-08,179.5,179.49,60.57755659]
["bitfinex","SOLUSD",1755578907490,1e-08,179.5,179.49,68.71491845]
["bitfinex","SOLUSD",1755578907699,0.03,179.51,179.5,0.79392199]
["bitfinex","SOLUSD",1755578908508,0.03,179.51,179.5,24.03749942]
["bitfinex","SOLUSD",1755578909412,0.03,179.51,179.5,24.72749942]
["bitfinex","SOLUSD",1755578909616,0.03,179.51,179.5,30.29853006]
["bitfinex","SOLUSD",1755578911089,0.03,179.51,179.5,21.4711682]
["bitfinex","SOLUSD",1755578911285,0.03,179.51,179.5,29.60853006]
["bitfinex","SOLUSD",1755578912318,0.03,179.51,179.5,30.29853006]
["bitfinex","SOLUSD",1755578914023,1e-08,179.51,179.5,30.29853006]
["bitfinex","SOLUSD",1755578914201,0.03,179.54,179.53,41.10621557]
["bitfinex","SOLUSD",1755578914517,0.03,179.54,179.53,89.06357743]
["bitfinex","SOLUSD",1755578914722,0.03,179.54,179.53,89.75357743]
["bitfinex","SOLUSD",1755578915607,0.03,179.54,179.53,95.32367713]
["bitfinex","SOLUSD",1755578916004,0.03,179.54,179.53,97.55600613]
["bitfinex","SOLUSD",1755578916751,0.03,179.54,179.53,96.86600613]
["bitfinex","SOLUSD",1755578917030,0.03,179.54,179.53,97.55600613]
["bitfinex","SOLUSD",1755578917906,0.03,179.54,179.53,96.86600613]
["bitfinex","SOLUSD",1755578918342,0.03,179.54,179.53,97.54600613]
["bitfinex","SOLUSD",1755578919744,0.03,179.54,179.53,96.86600613]
["bitfinex","SOLUSD",1755578920822,0.03,179.54,179.53,48.90864427]
["bitfinex","SOLUSD",1755578921025,0.03,179.54,179.53,88.72864427]
["bitfinex","SOLUSD",1755578921341,0.75,179.54,179.53,88.72864427]
["bitfinex","SOLUSD",1755578921548,0.03,179.54,179.53,88.72864427]
["bitfinex","SOLUSD",1755578921773,0.03,179.54,179.53,96.86600613]
["bitfinex","SOLUSD",1755578922748,0.03,179.54,179.53,88.72864427]
["bitfinex","SOLUSD",1755578923140,0.75,179.54,179.53,62.72864427]
["bitfinex","SOLUSD",1755578924443,0.03,179.54,179.53,62.72864427]
["bitfinex","SOLUSD",1755578924652,0.03,179.54,179.53,63.40864427]
["bitfinex","SOLUSD",1755578924829,0.03,179.54,179.53,71.54600613]
["bitfinex","SOLUSD",1755578925146,0.03,179.54,179.53,70.86600613]
["bitfinex","SOLUSD",1755578925544,0.03,179.54,179.53,62.72864427]
["bitfinex","SOLUSD",1755578925750,0.03,179.54,179.53,71.54600613]
["bitfinex","SOLUSD",1755578927128,0.03,179.54,179.53,62.72864427]
["bitfinex","SOLUSD",1755578927547,0.03,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578928540,0.03,179.54,179.53,69.86600613]
["bitfinex","SOLUSD",1755578928739,0.03,179.54,179.53,70.54600613]
["bitfinex","SOLUSD",1755578929237,0.03,179.54,179.53,69.86600613]
["bitfinex","SOLUSD",1755578930533,0.03,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578931650,0.03,179.54,179.53,56.15854457]
["bitfinex","SOLUSD",1755578931852,0.75,179.54,179.53,56.15854457]
["bitfinex","SOLUSD",1755578933036,0.75,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578934251,0.03,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578934466,0.75,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578934670,0.03,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578935656,0.75,179.54,179.53,61.72864427]
["bitfinex","SOLUSD",1755578935852,0.75,179.54,179.53,60.72864427]
["bitfinex","SOLUSD",1755578936049,0.03,179.54,179.53,60.72864427]
["bitfinex","SOLUSD",1755578937668,0.03,179.54,179.53,69.54600613]
["bitfinex","SOLUSD",1755578937845,0.03,179.54,179.53,61.40864427]
["bitfinex","SOLUSD",1755578938052,0.03,179.54,179.53,69.54600613]
["bitfinex","SOLUSD",1755578938456,0.03,179.54,179.53,69.60600613]
["bitfinex","SOLUSD",1755578939181,0.03,179.54,179.53,68.92600613]
["bitfinex","SOLUSD",1755578939363,0.03,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578939758,0.03,179.54,179.53,69.60600613]
["bitfinex","SOLUSD",1755578940164,0.03,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578940887,0.03,179.54,179.53,61.46864427]
["bitfinex","SOLUSD",1755578941048,0.03,179.54,179.53,69.60600613]
["bitfinex","SOLUSD",1755578941557,0.03,179.54,179.53,61.46864427]
["bitfinex","SOLUSD",1755578941863,0.03,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578942067,0.75,179.54,179.53,55.21854457]
["bitfinex","SOLUSD",1755578942268,0.75,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578942466,0.56079,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578942662,0.56079,179.54,179.53,61.46864427]
["bitfinex","SOLUSD",1755578942879,0.56079,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578945182,0.56079,179.54,179.53,61.46864427]
["bitfinex","SOLUSD",1755578945487,0.56079,179.54,179.53,60.78864427]
["bitfinex","SOLUSD",1755578952257,0.56079,179.54,179.53,61.47864427]
["bitfinex","SOLUSD",1755578952658,0.56079,179.54,179.53,69.61600613]
["bitfinex","SOLUSD",1755578955671,0.03,179.56,179.54,15.10621557]
["bitfinex","SOLUSD",1755578955875,0.03,179.56,179.55,63.00357743]
["bitfinex","SOLUSD",1755578956179,0.03,179.56,179.55,63.69357743]
["bitfinex","SOLUSD",1755578956496,0.03,179.56,179.55,63.00357743]
["bitfinex","SOLUSD",1755578956694,0.03,179.56,179.55,63.69357743]
["bitfinex","SOLUSD",1755578956984,0.03,179.56,179.55,71.49526168]
["bitfinex","SOLUSD",1755578958770,0.03,179.58,179.56,8.90101786]
["bitfinex","SOLUSD",1755578958976,0.03,179.58,179.57,39.76]
["bitfinex","SOLUSD",1755578959472,0.71,179.58,179.57,41.992205]
["bitfinex","SOLUSD",1755578959703,0.03,179.58,179.57,39.76]
["bitfinex","SOLUSD",1755578959994,0.03,179.58,179.57,45.32885894]
["bitfinex","SOLUSD",1755578960202,0.03,179.58,179.57,60.43507451]
["bitfinex","SOLUSD",1755578961003,0.71,179.58,179.57,60.43507451]
["bitfinex","SOLUSD",1755578961982,0.71,179.58,179.57,54.86621557]
["bitfinex","SOLUSD",1755578965915,0.71,179.58,179.57,39.76]
["bitfinex","SOLUSD",1755578965916,8.84736186,179.58,179.57,39.76]
["bitfinex","SOLUSD",1755578966222,8.84736186,179.58,179.54,8.237362]
["bitfinex","SOLUSD",1755578966423,8.13736186,179.56,179.55,39.74]
["bitfinex","SOLUSD",1755578966791,8.81736186,179.56,179.55,39.74]
["bitfinex","SOLUSD",1755578970635,12.57144705,179.56,179.55,39.74]
["bitfinex","SOLUSD",1755578970836,16.74293996,179.56,179.55,39.74]
["bitfinex","SOLUSD",1755578971410,16.74280898,179.56,179.55,39.74]
["bitfinex","SOLUSD",1755578972427,16.74280898,179.56,179.53,0.06]
["bitfinex","SOLUSD",1755578972428,26.0,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578972600,33.92544712,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578972801,38.57144705,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578973135,34.81736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578973320,8.81736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578974107,0.68,179.56,179.53,39.8]
["bitfinex","SOLUSD",1755578974298,11.88867172,179.55,179.53,39.8]
["bitfinex","SOLUSD",1755578974499,7.37370586,179.55,179.53,39.8]
["bitfinex","SOLUSD",1755578975327,8.13736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578975533,8.81736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578976033,8.13736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578978808,8.85736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578979198,34.85736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578979441,26.0,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578979614,0.72,179.57,179.53,40.46]
["bitfinex","SOLUSD",1755578979935,8.13736186,179.56,179.54,0.66]
["bitfinex","SOLUSD",1755578980108,4.19522132,179.58,179.54,5.5696248]
["bitfinex","SOLUSD",1755578980109,8.16736186,179.58,179.54,5.5696248]
["bitfinex","SOLUSD",1755578980317,11.9153764,179.58,179.55,0.66]
["bitfinex","SOLUSD",1755578980528,8.16736186,179.58,179.56,39.74]
["bitfinex","SOLUSD",1755578980700,0.03,179.58,179.56,39.74]
["bitfinex","SOLUSD",1755578980909,0.03,179.58,179.56,40.4]
["bitfinex","SOLUSD",1755578981108,8.16736186,179.58,179.56,39.74]
["bitfinex","SOLUSD",1755578982209,8.13736186,179.57,179.56,39.74]
["bitfinex","SOLUSD",1755578982419,8.85736186,179.57,179.56,39.74]
["bitfinex","SOLUSD",1755578982606,12.60540938,179.57,179.56,39.74]
["bitfinex","SOLUSD",1755578983105,16.77070309,179.57,179.56,39.74]
["bitfinex","SOLUSD",1755578984016,26.0,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578984229,34.13736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578984408,34.85736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578985037,8.85736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578986725,8.13736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578988022,4.4662331,179.56,179.53,39.8]
["bitfinex","SOLUSD",1755578988217,8.13736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578989310,8.85736186,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578989718,16.76574142,179.54,179.53,39.8]
["bitfinex","SOLUSD",1755578990137,16.76608995,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755578992109,34.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578992306,37.88359496,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578992509,46.74095682,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578992754,50.89957701,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578992906,38.60359496,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578993540,37.88359496,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578993714,34.13736186,179.52,179.51,0.72]
["bitfinex","SOLUSD",1755578994625,34.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578995335,34.85736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578995631,34.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578996734,8.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755578998636,8.13736186,179.52,179.51,0.72]
["bitfinex","SOLUSD",1755578999818,8.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579000417,8.85736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579000612,8.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579001050,26.0,179.54,179.51,0.72]
["bitfinex","SOLUSD",1755579001219,0.72,179.56,179.51,0.06]
["bitfinex","SOLUSD",1755579001220,8.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579001419,3.73901239,179.55,179.51,0.06]
["bitfinex","SOLUSD",1755579001720,3.73901239,179.55,179.52,0.66]
["bitfinex","SOLUSD",1755579001913,8.13736186,179.53,179.51,0.06]
["bitfinex","SOLUSD",1755579002115,8.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579004020,8.85736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579004427,8.13736186,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755579006244,3.7399897,179.54,179.51,0.72]
["bitfinex","SOLUSD",1755579006425,11.87735156,179.54,179.52,39.72]
["bitfinex","SOLUSD",1755579006624,11.87735156,179.54,179.53,0.66]
["bitfinex","SOLUSD",1755579007036,8.13736186,179.54,179.53,0.66]
["bitfinex","SOLUSD",1755579007332,0.03,179.55,179.53,0.66]
["bitfinex","SOLUSD",1755579008032,0.03,179.55,179.53,6.23007232]
["bitfinex","SOLUSD",1755579008439,0.03,179.55,179.54,23.95357743]
["bitfinex","SOLUSD",1755579009918,0.03,179.55,179.54,29.52336689]
["bitfinex","SOLUSD",1755579010442,0.03,179.55,179.54,21.38600503]
["bitfinex","SOLUSD",1755579011826,0.03,179.55,179.54,0.71]
["bitfinex","SOLUSD",1755579012034,0.03,179.55,179.54,40.41]
["bitfinex","SOLUSD",1755579012353,8.16736186,179.55,179.52,5.57032895]
["bitfinex","SOLUSD",1755579012559,0.03,179.55,179.54,54.80621557]
["bitfinex","SOLUSD",1755579012734,0.03,179.55,179.54,55.51621557]
["bitfinex","SOLUSD",1755579013869,0.03,179.55,179.54,61.08600503]
["bitfinex","SOLUSD",1755579018056,0.03,179.55,179.54,55.51621557]
["bitfinex","SOLUSD",1755579018968,0.03,179.55,179.54,61.08600503]
["bitfinex","SOLUSD",1755579022151,0.03,179.55,179.54,69.22336689]
["bitfinex","SOLUSD",1755579023271,1e-08,179.55,179.54,69.22336689]
["bitfinex","SOLUSD",1755579026449,1e-08,179.55,179.54,29.52336689]
["bitfinex","SOLUSD",1755579026673,1e-08,179.55,179.54,69.20336689]
["bitfinex","SOLUSD",1755579027358,1e-08,179.55,179.54,71.43569689]
["bitfinex","SOLUSD",1755579027961,1e-08,179.55,179.54,63.29833503]
["bitfinex","SOLUSD",1755579028162,1e-08,179.55,179.54,22.90833503]
["bitfinex","SOLUSD",1755579028330,1e-08,179.55,179.54,60.35600503]
["bitfinex","SOLUSD",1755579028530,1e-08,179.55,179.54,61.06600503]
["bitfinex","SOLUSD",1755579033553,1e-08,179.55,179.54,63.29870903]
["bitfinex","SOLUSD",1755579034058,1e-08,179.55,179.54,71.43607089]
["bitfinex","SOLUSD",1755579035063,1e-08,179.55,179.54,63.29870903]
["bitfinex","SOLUSD",1755579037266,1e-08,179.55,179.54,62.58870903]
["bitfinex","SOLUSD",1755579037962,1e-08,179.55,179.54,71.42607089]
["bitfinex","SOLUSD",1755579039384,1e-08,179.55,179.54,63.28870903]
["bitfinex","SOLUSD",1755579039547,1e-08,179.55,179.54,62.58870903]
["bitfinex","SOLUSD",1755579040259,1e-08,179.55,179.54,57.01891957]
["bitfinex","SOLUSD",1755579040459,8.56736187,179.55,179.54,17.33891957]
["bitfinex","SOLUSD",1755579040658,8.56736187,179.55,179.54,56.99891957]
["bitfinex","SOLUSD",1755579042379,8.56736187,179.55,179.54,58.99891957]
["bitfinex","SOLUSD",1755579043458,8.13736187,179.55,179.54,58.99891957]
["bitfinex","SOLUSD",1755579043657,1e-08,179.55,179.54,58.99891957]
["bitfinex","SOLUSD",1755579047693,8.13736187,179.55,179.54,58.99891957]
["bitfinex","SOLUSD",1755579048195,8.80736187,179.55,179.54,41.66]
["bitfinex","SOLUSD",1755579049275,12.5565409,179.55,179.54,41.66]
["bitfinex","SOLUSD",1755579051262,16.72744856,179.55,179.54,41.66]
["bitfinex","SOLUSD",1755579051797,16.72704118,179.55,179.54,41.66]
["bitfinex","SOLUSD",1755579051975,7.91967932,179.55,179.54,41.66]
["bitfinex","SOLUSD",1755579052293,1e-08,179.55,179.54,42.36]
["bitfinex","SOLUSD",1755579052795,1e-08,179.55,179.54,41.66]
["bitfinex","SOLUSD",1755579053988,1e-08,179.55,179.54,41.72]
["bitfinex","SOLUSD",1755579055085,1e-08,179.55,179.54,47.98978946]
["bitfinex","SOLUSD",1755579056790,1e-08,179.55,179.54,42.42]
["bitfinex","SOLUSD",1755579057375,1e-08,179.55,179.54,41.72]
["bitfinex","SOLUSD",1755579057787,1e-08,179.55,179.54,47.98978946]
["bitfinex","SOLUSD",1755579058090,1e-08,179.55,179.54,79.37072889]
["bitfinex","SOLUSD",1755579060492,1e-08,179.55,179.54,71.21336703]
["bitfinex","SOLUSD",1755579060668,1e-08,179.55,179.54,79.35072889]
["bitfinex","SOLUSD",1755579063103,1e-08,179.57,179.56,41.10621557]
["bitfinex","SOLUSD",1755579063280,1e-08,179.57,179.56,88.86357743]
["bitfinex","SOLUSD",1755579063684,1e-08,179.57,179.56,89.56357743]
["bitfinex","SOLUSD",1755579063885,1e-08,179.57,179.56,81.42621557]
["bitfinex","SOLUSD",1755579064084,1e-08,179.57,179.56,89.56357743]
["bitfinex","SOLUSD",1755579064786,1e-08,179.57,179.56,95.1327465]
["bitfinex","SOLUSD",1755579065386,1e-08,179.57,179.56,86.99538464]
["bitfinex","SOLUSD",1755579065592,1e-08,179.57,179.56,95.1327465]
["bitfinex","SOLUSD",1755579069195,1e-08,179.57,179.56,94.4327465]
["bitfinex","SOLUSD",1755579069397,1e-08,179.57,179.56,60.29538464]
["bitfinex","SOLUSD",1755579069597,1e-08,179.57,179.56,63.23783864]
["bitfinex","SOLUSD",1755579069903,1e-08,179.57,179.56,71.3752005]
["bitfinex","SOLUSD",1755579070903,8.53736187,179.63,179.57,15.10621557]
["bitfinex","SOLUSD",1755579071091,0.40000001,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1755579071293,8.53736187,179.63,179.6,39.62]
["bitfinex","SOLUSD",1755579071496,8.53736187,179.63,179.6,56.35967]
["bitfinex","SOLUSD",1755579072006,8.53736187,179.63,179.6,39.62]
["bitfinex","SOLUSD",1755579072208,8.53736187,179.63,179.6,61.92758623]
["bitfinex","SOLUSD",1755579072798,11.88389698,179.64,179.6,45.89791623]
["bitfinex","SOLUSD",1755579072994,8.67736186,179.64,179.6,62.63758723]
["bitfinex","SOLUSD",1755579073488,0.54,179.66,179.6,62.63758723]
["bitfinex","SOLUSD",1755579073689,3.74559703,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1755579073902,8.67736186,179.68,179.63,15.10621557]
["bitfinex","SOLUSD",1755579074208,4.28523456,179.67,179.64,39.6]
["bitfinex","SOLUSD",1755579074414,30.6836236,179.71,179.64,39.6]
["bitfinex","SOLUSD",1755579074415,4.28523456,179.66,179.64,39.6]
["bitfinex","SOLUSD",1755579074706,8.13736186,179.66,179.64,39.6]
["bitfinex","SOLUSD",1755579075487,8.13736186,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755579075905,4.28419453,179.69,179.64,40.31]
["bitfinex","SOLUSD",1755579076097,8.13736186,179.66,179.64,40.31]
["bitfinex","SOLUSD",1755579076301,8.13736186,179.66,179.64,39.6]
["bitfinex","SOLUSD",1755579076814,8.13736186,179.66,179.64,45.16665943]
["bitfinex","SOLUSD",1755579077805,0.54,179.7,179.64,45.16665943]
["bitfinex","SOLUSD",1755579078015,8.13736186,179.68,179.65,0.71]
["bitfinex","SOLUSD",1755579078197,8.13736186,179.68,179.66,39.6]
["bitfinex","SOLUSD",1755579079211,8.13736186,179.68,179.66,40.31]
["bitfinex","SOLUSD",1755579079405,8.13736186,179.68,179.66,39.6]
["bitfinex","SOLUSD",1755579079600,0.54,179.7,179.66,39.6]
["bitfinex","SOLUSD",1755579079828,0.03,179.69,179.66,45.87606324]
["bitfinex","SOLUSD",1755579080142,0.03,179.69,179.67,0.71]
["bitfinex","SOLUSD",1755579080288,0.03,179.69,179.68,39.6]
["bitfinex","SOLUSD",1755579081023,0.03,179.69,179.68,40.31]
["bitfinex","SOLUSD",1755579081618,8.16736186,179.69,179.68,39.6]
["bitfinex","SOLUSD",1755579082101,0.03,179.69,179.68,60.98166525]
["bitfinex","SOLUSD",1755579084022,0.03,179.69,179.68,69.11902725]
["bitfinex","SOLUSD",1755579084397,0.03,179.69,179.68,68.40902725]
["bitfinex","SOLUSD",1755579084599,0.03,179.69,179.68,69.11902725]
["bitfinex","SOLUSD",1755579087620,0.03,179.69,179.68,77.25638911]
["bitfinex","SOLUSD",1755579088122,0.03,179.69,179.68,69.11902725]
["bitfinex","SOLUSD",1755579090207,0.03,179.69,179.68,60.98166525]
["bitfinex","SOLUSD",1755579098612,0.03,179.69,179.68,69.11902711]
["bitfinex","SOLUSD",1755579098813,0.03,179.69,179.68,95.11902711]
["bitfinex","SOLUSD",1755579099014,0.03,179.69,179.68,103.28638911]
["bitfinex","SOLUSD",1755579100533,1e-08,179.69,179.68,77.28638911]
["bitfinex","SOLUSD",1755579101238,1e-08,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755579101538,1e-08,179.73,179.72,62.78357743]
["bitfinex","SOLUSD",1755579101716,1e-08,179.75,179.74,49.24357743]
["bitfinex","SOLUSD",1755579101924,1e-08,179.75,179.74,88.78357743]
["bitfinex","SOLUSD",1755579102110,1e-08,179.75,179.74,89.44357743]
["bitfinex","SOLUSD",1755579102734,1e-08,179.75,179.74,69.00716928]
["bitfinex","SOLUSD",1755579104443,1e-08,179.75,179.74,20.66980742]
["bitfinex","SOLUSD",1755579104637,1e-08,179.75,179.74,60.20980742]
["bitfinex","SOLUSD",1755579105019,1e-08,179.75,179.74,20.66980742]
["bitfinex","SOLUSD",1755579105218,1e-08,179.75,179.74,86.20980742]
["bitfinex","SOLUSD",1755579105833,0.65000001,179.75,179.73,5.56382272]
["bitfinex","SOLUSD",1755579106025,1e-08,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579106721,0.65000001,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579107225,8.78736187,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579107627,8.78736187,179.75,179.71,15.10621557]
["bitfinex","SOLUSD",1755579107844,8.13736186,179.73,179.72,39.52]
["bitfinex","SOLUSD",1755579108210,0.65,179.73,179.72,39.52]
["bitfinex","SOLUSD",1755579108415,1e-08,179.75,179.72,39.52]
["bitfinex","SOLUSD",1755579108416,8.13736186,179.74,179.72,39.52]
["bitfinex","SOLUSD",1755579108621,1e-08,179.75,179.72,39.52]
["bitfinex","SOLUSD",1755579108914,8.13736187,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579109118,0.65000001,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579109340,8.78736187,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579109937,8.13736187,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579110142,8.78736187,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579112329,8.13736187,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579112538,8.13736187,179.75,179.72,45.74413258]
["bitfinex","SOLUSD",1755579113525,8.13736187,179.75,179.72,45.08413258]
["bitfinex","SOLUSD",1755579115450,1e-08,179.75,179.73,0.66]
["bitfinex","SOLUSD",1755579115756,1e-08,179.75,179.74,40.18]
["bitfinex","SOLUSD",1755579115936,1e-08,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579116127,8.13736187,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579116549,8.78736187,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579116730,8.13736187,179.75,179.74,39.52]
["bitfinex","SOLUSD",1755579116934,1e-08,179.75,179.74,40.18]
["bitfinex","SOLUSD",1755579117132,1e-08,179.75,179.74,45.08359185]
["bitfinex","SOLUSD",1755579118030,1e-08,179.75,179.74,45.74359185]
["bitfinex","SOLUSD",1755579118467,1e-08,179.75,179.74,71.74359185]
["bitfinex","SOLUSD",1755579120842,1e-08,179.75,179.74,71.80359185]
["bitfinex","SOLUSD",1755579121163,1e-08,179.75,179.74,45.80359185]
["bitfinex","SOLUSD",1755579121365,8.13736187,179.75,179.74,65.56]
["bitfinex","SOLUSD",1755579121738,1e-08,179.75,179.74,66.22]
["bitfinex","SOLUSD",1755579122054,1e-08,179.75,179.74,65.56]
["bitfinex","SOLUSD",1755579124055,8.78736187,179.75,179.74,39.56]
["bitfinex","SOLUSD",1755579124246,8.78736187,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755579124431,8.78736187,179.75,179.74,39.56]
["bitfinex","SOLUSD",1755579124630,12.52898366,179.75,179.74,39.56]
["bitfinex","SOLUSD",1755579127660,3.7416218,179.75,179.74,39.56]
["bitfinex","SOLUSD",1755579127842,1e-08,179.75,179.74,40.28]
["bitfinex","SOLUSD",1755579128450,1e-08,179.75,179.74,45.84359185]
["bitfinex","SOLUSD",1755579128963,1e-08,179.75,179.74,69.08716928]
["bitfinex","SOLUSD",1755579129457,1e-08,179.75,179.74,73.77079328]
["bitfinex","SOLUSD",1755579131671,1e-08,179.75,179.74,26.13343142]
["bitfinex","SOLUSD",1755579131875,1e-08,179.75,179.74,65.63343142]
["bitfinex","SOLUSD",1755579132232,1e-08,179.75,179.74,4.743624]
["bitfinex","SOLUSD",1755579132436,1e-08,179.75,179.74,44.243624]
["bitfinex","SOLUSD",1755579132675,1e-08,179.75,179.74,60.94980742]
["bitfinex","SOLUSD",1755579132866,1e-08,179.75,179.74,69.11716842]
["bitfinex","SOLUSD",1755579133170,1e-08,179.75,179.74,103.25453028]
["bitfinex","SOLUSD",1755579133468,1e-08,179.75,179.74,95.11716842]
["bitfinex","SOLUSD",1755579133778,1e-08,179.75,179.74,45.12359185]
["bitfinex","SOLUSD",1755579134144,1e-08,179.75,179.74,45.84359185]
["bitfinex","SOLUSD",1755579134475,1e-08,179.75,179.74,60.94980742]
["bitfinex","SOLUSD",1755579134766,1e-08,179.75,179.74,69.08716928]
["bitfinex","SOLUSD",1755579136169,1e-08,179.75,179.74,60.92980742]
["bitfinex","SOLUSD",1755579136370,1e-08,179.75,179.74,69.06716928]
["bitfinex","SOLUSD",1755579136877,1e-08,179.75,179.74,60.20980742]
["bitfinex","SOLUSD",1755579137042,1e-08,179.75,179.74,60.92980742]
["bitfinex","SOLUSD",1755579137845,1e-08,179.75,179.74,69.06716928]
["bitfinex","SOLUSD",1755579138079,0.03,179.77,179.76,41.10621557]
["bitfinex","SOLUSD",1755579138370,0.03,179.77,179.76,88.72357743]
["bitfinex","SOLUSD",1755579138577,0.03,179.77,179.76,89.44357743]
["bitfinex","SOLUSD",1755579138767,0.03,179.77,179.76,106.16458743]
["bitfinex","SOLUSD",1755579139466,0.03,179.77,179.76,111.72756028]
["bitfinex","SOLUSD",1755579140663,0.03,179.77,179.76,111.00756028]
["bitfinex","SOLUSD",1755579140866,0.03,179.77,179.76,102.87019842]
["bitfinex","SOLUSD",1755579141587,0.03,179.77,179.76,111.72756028]
["bitfinex","SOLUSD",1755579145684,0.03,179.77,179.76,103.59019842]
["bitfinex","SOLUSD",1755579145880,0.03,179.77,179.76,111.72756028]
["bitfinex","SOLUSD",1755579148086,1e-08,179.77,179.76,85.72756028]
["bitfinex","SOLUSD",1755579152090,1e-08,179.77,179.76,93.86492214]
["bitfinex","SOLUSD",1755579153380,1e-08,179.77,179.76,110.61492214]
["bitfinex","SOLUSD",1755579154376,1e-08,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1755579154674,1e-08,179.79,179.78,63.42357743]
["bitfinex","SOLUSD",1755579155096,1e-08,179.79,179.78,65.65242443]
["bitfinex","SOLUSD",1755579155503,1e-08,179.79,179.78,71.21477841]
["bitfinex","SOLUSD",1755579160270,0.03,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1755579160469,0.03,179.83,179.82,62.70357743]
["bitfinex","SOLUSD",1755579160711,0.71,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755579161018,0.71,179.87,179.86,62.70357743]
["bitfinex","SOLUSD",1755579161402,0.71,179.87,179.86,79.41713543]
["bitfinex","SOLUSD",1755579161933,0.71,179.89,179.88,26.0]
["bitfinex","SOLUSD",1755579162198,0.71,179.89,179.88,65.46]
["bitfinex","SOLUSD",1755579162577,0.71,179.89,179.88,73.597362]
["bitfinex","SOLUSD",1755579163489,0.71,179.89,179.88,79.15662373]
["bitfinex","SOLUSD",1755579166176,3.73226953,179.96,179.88,102.40020116]
["bitfinex","SOLUSD",1755579166382,0.71,179.92,179.88,102.40020116]
["bitfinex","SOLUSD",1755579166594,0.71,179.92,179.88,94.26283916]
["bitfinex","SOLUSD",1755579166801,8.84736186,179.92,179.89,8.137362]
["bitfinex","SOLUSD",1755579166974,0.71,179.91,179.9,39.44]
["bitfinex","SOLUSD",1755579167578,137.37634845,180.02,179.93,26.0]
["bitfinex","SOLUSD",1755579167786,8.13736186,179.95,179.94,39.44]
["bitfinex","SOLUSD",1755579168087,0.71,179.95,179.94,39.44]
["bitfinex","SOLUSD",1755579168394,0.71,179.95,179.94,44.99740802]
["bitfinex","SOLUSD",1755579168597,0.71,179.97,179.94,44.99740802]
["bitfinex","SOLUSD",1755579168810,0.71,179.96,179.94,39.44]
["bitfinex","SOLUSD",1755579169009,8.13736186,179.97,179.94,44.99735734]
["bitfinex","SOLUSD",1755579169182,0.71,179.96,179.94,44.99735734]
["bitfinex","SOLUSD",1755579170312,8.13736186,179.97,179.94,44.99735734]
["bitfinex","SOLUSD",1755579170313,0.71,179.97,179.94,44.99735734]
["bitfinex","SOLUSD",1755579170513,0.71,179.96,179.94,44.99735734]
["bitfinex","SOLUSD",1755579170703,0.71,179.96,179.94,39.44]
["bitfinex","SOLUSD",1755579170880,0.71,179.96,179.94,44.99737371]
["bitfinex","SOLUSD",1755579171076,8.13736186,179.97,179.94,44.99737371]
["bitfinex","SOLUSD",1755579171309,8.84736186,179.97,179.94,44.99737371]
["bitfinex","SOLUSD",1755579171912,8.84736186,179.97,179.94,39.44]
["bitfinex","SOLUSD",1755579172208,8.16736186,179.98,179.94,45.70735496]
["bitfinex","SOLUSD",1755579172588,8.16736186,179.98,179.94,44.99735496]
["bitfinex","SOLUSD",1755579172589,0.74,179.98,179.94,44.99735496]
["bitfinex","SOLUSD",1755579172790,8.87736186,179.98,179.94,44.99735496]
["bitfinex","SOLUSD",1755579173291,0.74,179.98,179.94,44.99735496]
["bitfinex","SOLUSD",1755579173496,8.16736186,179.98,179.95,0.71]
["bitfinex","SOLUSD",1755579173706,0.03,179.98,179.96,39.44]
["bitfinex","SOLUSD",1755579173903,0.74,179.98,179.96,39.44]
["bitfinex","SOLUSD",1755579174106,8.84736186,179.97,179.96,39.44]
["bitfinex","SOLUSD",1755579179115,8.13736186,179.97,179.96,39.44]
["bitfinex","SOLUSD",1755579179617,23.13736186,179.97,179.96,39.44]
["bitfinex","SOLUSD",1755579180619,15.0,179.97,179.96,39.44]
["bitfinex","SOLUSD",1755579182414,23.13736186,179.97,179.96,39.44]
["bitfinex","SOLUSD",1755579182795,23.84736186,179.97,179.9,0.71]
["bitfinex","SOLUSD",1755579183047,8.13736186,179.95,179.91,39.42]
["bitfinex","SOLUSD",1755579183394,23.13736186,179.97,179.92,0.71]
["bitfinex","SOLUSD",1755579183595,23.13736186,179.97,179.93,54.52621557]
["bitfinex","SOLUSD",1755579183789,23.13736186,179.97,179.94,0.71]
["bitfinex","SOLUSD",1755579184031,23.13736186,179.97,179.95,39.42]
["bitfinex","SOLUSD",1755579184326,15.0,179.97,179.95,39.42]
["bitfinex","SOLUSD",1755579184496,15.0,179.97,179.96,0.71]
["bitfinex","SOLUSD",1755579187231,15.0,179.97,179.96,6.26679039]
["bitfinex","SOLUSD",1755579187732,15.0,179.97,179.96,0.71]
["bitfinex","SOLUSD",1755579188830,15.0,179.97,179.96,15.71]
["bitfinex","SOLUSD",1755579189020,15.0,179.97,179.96,15.0]
["bitfinex","SOLUSD",1755579189838,15.0,179.97,179.96,15.71]
["bitfinex","SOLUSD",1755579190044,15.0,179.97,179.96,15.0]
["bitfinex","SOLUSD",1755579190545,15.0,179.97,179.96,15.71]
["bitfinex","SOLUSD",1755579191419,15.0,179.97,179.96,44.51036782]
["bitfinex","SOLUSD",1755579192725,0.03,179.98,179.96,44.51036782]
["bitfinex","SOLUSD",1755579192917,0.03,179.98,179.97,74.24736186]
["bitfinex","SOLUSD",1755579193351,0.03,179.98,179.97,79.80384349]
["bitfinex","SOLUSD",1755579194310,0.03,179.98,179.97,87.94120549]
["bitfinex","SOLUSD",1755579194638,0.03,179.98,179.97,79.80384363]
["bitfinex","SOLUSD",1755579195022,0.03,179.98,179.97,87.94120549]
["bitfinex","SOLUSD",1755579195226,0.03,179.98,179.97,103.04742106]
["bitfinex","SOLUSD",1755579195737,0.03,179.98,179.97,94.9100592]
["bitfinex","SOLUSD",1755579196131,0.03,179.98,179.97,47.537362]
["bitfinex","SOLUSD",1755579196734,0.03,179.98,179.97,77.04742106]
["bitfinex","SOLUSD",1755579197138,0.03,179.98,179.97,68.9100592]
["bitfinex","SOLUSD",1755579197437,0.03,179.98,179.97,77.04742106]
["bitfinex","SOLUSD",1755579197606,0.03,179.98,179.97,68.2000592]
["bitfinex","SOLUSD",1755579198749,0.03,179.98,179.97,53.09384363]
["bitfinex","SOLUSD",1755579199269,0.03,179.98,179.97,77.04742106]
["bitfinex","SOLUSD",1755579201518,0.03,179.98,179.97,8.137362]
["bitfinex","SOLUSD",1755579201854,8.88736186,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755579203347,0.75,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755579203549,8.88736186,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755579203734,0.03,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755579204562,0.03,179.98,179.97,53.78384349]
["bitfinex","SOLUSD",1755579205119,0.03,179.98,179.97,45.64648163]
["bitfinex","SOLUSD",1755579205627,0.03,179.98,179.95,16.707042]
["bitfinex","SOLUSD",1755579205828,8.16736186,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579206046,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579207650,0.03,179.98,179.97,8.197362]
["bitfinex","SOLUSD",1755579208355,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579208553,0.75,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579208730,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579210042,0.03,179.98,179.97,0.77]
["bitfinex","SOLUSD",1755579211775,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579212154,0.03,179.98,179.97,6.32648163]
["bitfinex","SOLUSD",1755579213767,0.03,179.98,179.97,13.77932963]
["bitfinex","SOLUSD",1755579213967,0.03,179.98,179.97,8.222848]
["bitfinex","SOLUSD",1755579214269,0.03,179.98,179.97,13.77932963]
["bitfinex","SOLUSD",1755579214588,0.03,179.98,179.97,14.48932963]
["bitfinex","SOLUSD",1755579214752,0.03,179.98,179.97,13.77932963]
["bitfinex","SOLUSD",1755579215076,0.03,179.98,179.97,14.48932963]
["bitfinex","SOLUSD",1755579216238,0.03,179.98,179.97,13.77932963]
["bitfinex","SOLUSD",1755579217863,0.03,179.98,179.97,22.6121776]
["bitfinex","SOLUSD",1755579219470,0.03,179.98,179.97,14.44932963]
["bitfinex","SOLUSD",1755579219776,0.03,179.98,179.97,22.6121776]
["bitfinex","SOLUSD",1755579220742,0.03,179.98,179.97,14.44932963]
["bitfinex","SOLUSD",1755579222261,0.03,179.98,179.97,37.71839317]
["bitfinex","SOLUSD",1755579222460,0.03,179.98,179.97,29.5555452]
["bitfinex","SOLUSD",1755579222651,0.03,179.98,179.97,37.71839317]
["bitfinex","SOLUSD",1755579228274,1e-08,179.98,179.97,37.71839317]
["bitfinex","SOLUSD",1755579229064,1e-08,179.98,179.97,77.07839317]
["bitfinex","SOLUSD",1755579229963,1e-08,179.98,179.97,103.07839317]
["bitfinex","SOLUSD",1755579230280,1e-08,179.98,179.97,94.9155452]
["bitfinex","SOLUSD",1755579230463,1e-08,179.98,179.97,103.07839317]
["bitfinex","SOLUSD",1755579231162,1e-08,179.98,179.97,94.2455452]
["bitfinex","SOLUSD",1755579231552,1e-08,179.98,179.97,68.2455452]
["bitfinex","SOLUSD",1755579231753,1e-08,179.98,179.97,76.40839317]
["bitfinex","SOLUSD",1755579232452,1e-08,179.98,179.97,77.07839317]
["bitfinex","SOLUSD",1755579232671,1e-08,179.98,179.97,76.40839317]
["bitfinex","SOLUSD",1755579233079,16.06495503,179.98,179.93,0.06]
["bitfinex","SOLUSD",1755579233252,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579233455,8.16284797,179.94,179.93,39.52]
["bitfinex","SOLUSD",1755579233774,8.16284797,179.95,179.93,39.52]
["bitfinex","SOLUSD",1755579234284,8.16284797,179.94,179.93,39.52]
["bitfinex","SOLUSD",1755579235259,8.16284797,179.95,179.93,39.52]
["bitfinex","SOLUSD",1755579235664,8.16284797,179.94,179.93,39.52]
["bitfinex","SOLUSD",1755579237279,1e-08,179.98,179.93,39.52]
["bitfinex","SOLUSD",1755579237280,3.74180198,179.96,179.93,39.52]
["bitfinex","SOLUSD",1755579237469,8.16284797,179.94,179.93,39.52]
["bitfinex","SOLUSD",1755579239866,8.16284797,179.94,179.93,39.5]
["bitfinex","SOLUSD",1755579240378,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579240566,11.90235884,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579240765,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579240977,11.90235884,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579241166,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579241366,11.90235884,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579241663,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579241854,11.90235884,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579242055,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579242474,16.05067347,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579242658,12.3111626,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755579242861,3.73951087,179.95,179.91,0.06]
["bitfinex","SOLUSD",1755579242862,8.16284797,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755579243057,16.05067347,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755579243279,12.3111626,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755579243784,16.05067347,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755579243976,8.16284797,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755579244563,3.73951087,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755579244758,8.16284797,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755579245583,1e-08,179.98,179.91,40.19]
["bitfinex","SOLUSD",1755579245771,8.16284797,179.95,179.92,0.67]
["bitfinex","SOLUSD",1755579245975,8.16284797,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755579247057,1e-08,179.98,179.93,0.67]
["bitfinex","SOLUSD",1755579247262,8.16284797,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755579247867,8.16284797,179.95,179.91,45.07826264]
["bitfinex","SOLUSD",1755579248058,8.16284797,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755579248276,8.16284797,179.92,179.91,39.56]
["bitfinex","SOLUSD",1755579248465,8.16284797,179.93,179.91,40.25]
["bitfinex","SOLUSD",1755579249265,1e-08,179.98,179.92,0.69]
["bitfinex","SOLUSD",1755579249583,8.16284797,179.95,179.92,0.69]
["bitfinex","SOLUSD",1755579249771,132.7,179.97,179.92,0.69]
["bitfinex","SOLUSD",1755579249970,8.16284797,179.96,179.92,0.69]
["bitfinex","SOLUSD",1755579250383,8.16284797,179.96,179.93,0.69]
["bitfinex","SOLUSD",1755579250771,8.16284797,179.95,179.91,39.56]
["bitfinex","SOLUSD",1755579250970,132.7,179.97,179.92,0.69]
["bitfinex","SOLUSD",1755579251273,8.16284797,179.95,179.93,0.69]
["bitfinex","SOLUSD",1755579251481,132.7,179.97,179.94,0.69]
["bitfinex","SOLUSD",1755579251672,8.16284797,179.96,179.95,0.69]
["bitfinex","SOLUSD",1755579251866,132.7,179.97,179.96,0.69]
["bitfinex","SOLUSD",1755579252104,8.16284798,179.98,179.96,0.69]
["bitfinex","SOLUSD",1755579252385,1e-08,179.98,179.96,0.69]
["bitfinex","SOLUSD",1755579252560,8.16284798,179.98,179.96,0.69]
["bitfinex","SOLUSD",1755579252761,8.16284798,179.98,179.97,0.69]
["bitfinex","SOLUSD",1755579254070,1e-08,179.98,179.97,0.69]
["bitfinex","SOLUSD",1755579254473,8.16284798,179.98,179.95,40.21]
["bitfinex","SOLUSD",1755579254673,8.16284798,179.98,179.96,0.69]
["bitfinex","SOLUSD",1755579255066,8.16284798,179.98,179.97,0.69]
["bitfinex","SOLUSD",1755579257188,1e-08,179.98,179.97,0.69]
["bitfinex","SOLUSD",1755579257576,1e-08,179.98,179.97,6.24648163]
["bitfinex","SOLUSD",1755579260279,1e-08,179.98,179.97,29.51554517]
["bitfinex","SOLUSD",1755579260871,1e-08,179.98,179.97,21.3526972]
["bitfinex","SOLUSD",1755579261082,1e-08,179.98,179.97,29.51554517]
["bitfinex","SOLUSD",1755579261281,1e-08,179.98,179.97,21.3526972]
["bitfinex","SOLUSD",1755579261481,1e-08,179.98,179.97,29.51554517]
["bitfinex","SOLUSD",1755579262900,1e-08,179.98,179.97,21.3526972]
["bitfinex","SOLUSD",1755579263519,1e-08,179.98,179.97,29.51554517]
["bitfinex","SOLUSD",1755579264578,1e-08,179.98,179.97,31.74228217]
["bitfinex","SOLUSD",1755579266300,1e-08,179.98,179.97,23.5794342]
["bitfinex","SOLUSD",1755579266507,1e-08,179.98,179.97,31.74228217]
["bitfinex","SOLUSD",1755579268214,1e-08,179.98,179.97,71.16228217]
["bitfinex","SOLUSD",1755579268382,1e-08,179.98,179.97,71.10475531]
["bitfinex","SOLUSD",1755579279252,1e-08,179.98,179.97,62.94190734]
["bitfinex","SOLUSD",1755579279533,1e-08,179.98,179.97,71.10475531]
["bitfinex","SOLUSD",1755579280447,1e-08,179.98,179.97,31.68475531]
["bitfinex","SOLUSD",1755579280627,1e-08,179.98,179.97,57.68475531]
["bitfinex","SOLUSD",1755579280938,1e-08,179.98,179.97,71.04475531]
["bitfinex","SOLUSD",1755579281831,1e-08,179.98,179.97,22.8894342]
["bitfinex","SOLUSD",1755579282017,1e-08,179.98,179.97,60.0226972]
["bitfinex","SOLUSD",1755579282528,1e-08,179.98,179.97,68.18554517]
["bitfinex","SOLUSD",1755579282909,0.06000001,179.98,179.97,60.0226972]
["bitfinex","SOLUSD",1755579283116,1e-08,179.98,179.97,54.46621557]
["bitfinex","SOLUSD",1755579283327,1e-08,179.98,179.97,39.36]
["bitfinex","SOLUSD",1755579283637,0.06000001,179.98,179.97,39.36]
["bitfinex","SOLUSD",1755579285620,1e-08,179.98,179.97,39.36]
["bitfinex","SOLUSD",1755579285929,1e-08,179.98,179.97,44.91648163]
["bitfinex","SOLUSD",1755579287334,1e-08,179.98,179.97,68.90554517]
["bitfinex","SOLUSD",1755579288709,1e-08,179.98,179.97,60.7426972]
["bitfinex","SOLUSD",1755579288915,1e-08,179.98,179.97,68.18554517]
["bitfinex","SOLUSD",1755579289320,1e-08,179.98,179.97,68.90554517]
["bitfinex","SOLUSD",1755579290212,1e-08,179.98,179.97,60.7426972]
["bitfinex","SOLUSD",1755579290411,1e-08,179.98,179.97,55.54554517]
["bitfinex","SOLUSD",1755579290733,1e-08,179.98,179.97,94.20554517]
["bitfinex","SOLUSD",1755579290907,1e-08,179.98,179.97,86.0426972]
["bitfinex","SOLUSD",1755579291113,1e-08,179.98,179.97,44.93648163]
["bitfinex","SOLUSD",1755579292335,1e-08,179.98,179.97,68.92554517]
["bitfinex","SOLUSD",1755579293524,1e-08,179.98,179.97,97.15240717]
["bitfinex","SOLUSD",1755579293843,1e-08,179.98,179.97,71.15240717]
["bitfinex","SOLUSD",1755579296752,1e-08,179.98,179.97,62.2695592]
["bitfinex","SOLUSD",1755579296932,1e-08,179.98,179.97,68.18554517]
["bitfinex","SOLUSD",1755579297327,1e-08,179.98,179.97,68.90554517]
["bitfinex","SOLUSD",1755579298323,1e-08,179.98,179.97,68.18554517]
["bitfinex","SOLUSD",1755579298953,1e-08,179.98,179.97,68.90554517]
["bitfinex","SOLUSD",1755579299343,1e-08,179.98,179.97,68.18554517]
["bitfinex","SOLUSD",1755579300154,1e-08,179.98,179.97,44.91648163]
["bitfinex","SOLUSD",1755579302032,1e-08,179.98,179.97,44.97648163]
["bitfinex","SOLUSD",1755579304542,1e-08,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579304543,8.22284798,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755579304748,8.22284798,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755579304749,11.96486753,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755579304962,8.16284797,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755579305259,11.90549081,179.96,179.95,39.42]
["bitfinex","SOLUSD",1755579305445,8.16284797,179.96,179.95,39.42]
["bitfinex","SOLUSD",1755579305750,11.90549081,179.96,179.95,39.42]
["bitfinex","SOLUSD",1755579306264,8.16284797,179.96,179.95,39.42]
["bitfinex","SOLUSD",1755579306449,20.06833878,179.96,179.95,39.42]
["bitfinex","SOLUSD",1755579306644,24.22173885,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755579306854,24.22231516,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755579307177,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579307367,16.05946719,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579307665,16.05523488,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579308165,11.90549081,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579308333,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579324779,132.7,179.95,179.93,0.75]
["bitfinex","SOLUSD",1755579324979,8.16284797,179.94,179.93,0.75]
["bitfinex","SOLUSD",1755579325279,132.7,179.95,179.93,6.30768345]
["bitfinex","SOLUSD",1755579325478,8.16284797,179.94,179.93,0.75]
["bitfinex","SOLUSD",1755579325891,132.7,179.95,179.93,0.75]
["bitfinex","SOLUSD",1755579326081,140.86284797,179.95,179.94,0.69]
["bitfinex","SOLUSD",1755579326586,140.86284797,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755579326774,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579327169,8.16284797,179.94,179.93,0.75]
["bitfinex","SOLUSD",1755579327472,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579327866,8.16284797,179.94,179.93,0.75]
["bitfinex","SOLUSD",1755579328968,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579336073,8.16284797,179.94,179.93,0.75]
["bitfinex","SOLUSD",1755579336599,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579337685,8.16284797,179.94,179.93,0.75]
["bitfinex","SOLUSD",1755579338201,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579340498,8.16284797,179.94,179.93,0.76]
["bitfinex","SOLUSD",1755579341002,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579342979,8.16284797,179.94,179.93,0.76]
["bitfinex","SOLUSD",1755579343192,132.7,179.95,179.93,0.76]
["bitfinex","SOLUSD",1755579343499,132.7,179.95,179.94,0.7]
["bitfinex","SOLUSD",1755579344301,136.43790058,179.95,179.94,0.7]
["bitfinex","SOLUSD",1755579344497,140.86284797,179.95,179.94,0.7]
["bitfinex","SOLUSD",1755579344879,140.86284797,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755579344880,144.600615,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755579345102,8.16284797,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579345287,8.16284797,179.94,179.93,0.76]
["bitfinex","SOLUSD",1755579345799,11.90105153,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579346583,11.90105153,179.94,179.93,0.76]
["bitfinex","SOLUSD",1755579347388,11.90105153,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579347589,3.73820356,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579347791,11.90105153,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755579347987,11.90105153,179.94,179.93,0.76]
["bitfinex","SOLUSD",1755579348405,16.06278086,179.94,179.93,0.76]
["bitfinex","SOLUSD",1755579348599,3.73820356,179.94,179.93,6.31771688]
["bitfinex","SOLUSD",1755579348915,132.7,179.95,179.93,6.31771688]
["bitfinex","SOLUSD",1755579349215,0.03,179.97,179.94,48.24284797]
["bitfinex","SOLUSD",1755579349505,7.91482037,179.96,179.94,48.24284797]
["bitfinex","SOLUSD",1755579349696,3.74895649,179.95,179.94,47.54284797]
["bitfinex","SOLUSD",1755579349893,3.74895649,179.95,179.94,39.38]
["bitfinex","SOLUSD",1755579350287,3.74895649,179.95,179.94,40.08]
["bitfinex","SOLUSD",1755579350709,7.91425626,179.95,179.94,40.08]
["bitfinex","SOLUSD",1755579351312,7.91420379,179.95,179.94,40.08]
["bitfinex","SOLUSD",1755579351488,3.74895649,179.95,179.94,45.63740802]
["bitfinex","SOLUSD",1755579351690,0.03,179.97,179.94,53.80025599]
["bitfinex","SOLUSD",1755579351999,0.03,179.97,179.95,8.86284797]
["bitfinex","SOLUSD",1755579352312,1e-08,179.98,179.96,8.16284797]
["bitfinex","SOLUSD",1755579352532,1e-08,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755579352699,1e-08,179.98,179.97,44.93648163]
["bitfinex","SOLUSD",1755579352891,1e-08,179.98,179.97,45.63648163]
["bitfinex","SOLUSD",1755579353534,1e-08,179.98,179.97,40.08]
["bitfinex","SOLUSD",1755579353699,1e-08,179.98,179.97,42.307482]
["bitfinex","SOLUSD",1755579353901,1e-08,179.98,179.97,40.08]
["bitfinex","SOLUSD",1755579362421,1e-08,179.98,179.97,53.7993296]
["bitfinex","SOLUSD",1755579362595,1e-08,179.98,179.97,68.90554517]
["bitfinex","SOLUSD",1755579362801,1e-08,179.98,179.97,71.13277817]
["bitfinex","SOLUSD",1755579367795,1e-08,179.98,179.97,71.19277817]
["bitfinex","SOLUSD",1755579371329,1e-08,179.98,179.97,63.0299302]
["bitfinex","SOLUSD",1755579371512,1e-08,179.98,179.97,71.19277817]
["bitfinex","SOLUSD",1755579378831,0.03,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1755579379052,0.03,180.0,179.99,88.60906354]
["bitfinex","SOLUSD",1755579379416,0.03,180.0,179.99,89.27906354]
["bitfinex","SOLUSD",1755579379771,0.03,180.01,180.0,41.10621557]
["bitfinex","SOLUSD",1755579379917,0.03,180.02,180.0,49.93906354]
["bitfinex","SOLUSD",1755579380236,0.03,180.02,180.01,63.27906354]
["bitfinex","SOLUSD",1755579380441,0.03,180.02,180.01,65.50555354]
["bitfinex","SOLUSD",1755579380623,0.03,180.02,180.01,71.06080047]
["bitfinex","SOLUSD",1755579381653,0.03,180.12,180.03,41.10621557]
["bitfinex","SOLUSD",1755579381853,8.26284797,180.13,180.03,88.60906354]
["bitfinex","SOLUSD",1755579382054,0.03,180.12,180.03,89.27906354]
["bitfinex","SOLUSD",1755579382818,0.03,180.12,180.03,94.83369332]
["bitfinex","SOLUSD",1755579383732,0.03,180.11,180.03,94.83369332]
["bitfinex","SOLUSD",1755579384246,0.03,180.11,180.03,103.09654032]
["bitfinex","SOLUSD",1755579384442,0.03,180.11,180.03,63.75654032]
["bitfinex","SOLUSD",1755579384642,0.03,180.11,180.03,103.07654032]
["bitfinex","SOLUSD",1755579385024,0.03,180.06,180.03,103.07654032]
["bitfinex","SOLUSD",1755579392144,0.03,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1755579392342,0.03,180.06,180.03,61.97032475]
["bitfinex","SOLUSD",1755579392343,0.03,180.06,180.05,88.58906354]
["bitfinex","SOLUSD",1755579392958,0.03,180.06,180.05,91.48493354]
["bitfinex","SOLUSD",1755579393846,0.03,180.06,180.05,97.03894631]
["bitfinex","SOLUSD",1755579397361,0.03,180.06,180.05,71.03894631]
["bitfinex","SOLUSD",1755579399061,0.03,180.08,180.07,41.10621557]
["bitfinex","SOLUSD",1755579399256,0.03,180.08,180.07,88.56906354]
["bitfinex","SOLUSD",1755579399446,0.03,180.08,180.07,89.28906354]
["bitfinex","SOLUSD",1755579399648,0.03,180.08,180.07,91.51468554]
["bitfinex","SOLUSD",1755579400146,0.03,180.08,180.07,97.06808144]
["bitfinex","SOLUSD",1755579401646,0.03,180.1,180.09,49.26906354]
["bitfinex","SOLUSD",1755579401856,0.03,180.1,180.09,88.56906354]
["bitfinex","SOLUSD",1755579402068,0.03,180.1,180.09,89.28906354]
["bitfinex","SOLUSD",1755579402567,0.03,180.1,180.09,94.8418427]
["bitfinex","SOLUSD",1755579402965,0.03,180.1,180.09,97.0672177]
["bitfinex","SOLUSD",1755579406663,0.03,180.1,180.09,102.64444796]
["bitfinex","SOLUSD",1755579408376,0.03,180.1,180.09,97.0672177]
["bitfinex","SOLUSD",1755579409658,0.1,180.13,180.12,41.10621557]
["bitfinex","SOLUSD",1755579409846,0.1,180.13,180.12,73.44284797]
["bitfinex","SOLUSD",1755579410264,0.1,180.13,180.12,75.66822297]
["bitfinex","SOLUSD",1755579411181,0.1,180.13,180.12,81.22007728]
["bitfinex","SOLUSD",1755579415464,0.1,180.13,180.12,81.94007728]
["bitfinex","SOLUSD",1755579416388,0.1,180.13,180.12,94.09652182]
["bitfinex","SOLUSD",1755579421174,0.13,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1755579421375,0.13,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579421596,0.03,180.12,180.11,39.26]
["bitfinex","SOLUSD",1755579421977,0.03,180.12,180.1,5.55247084]
["bitfinex","SOLUSD",1755579422172,0.1,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579422583,0.13,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579423293,0.03,180.12,180.11,39.26]
["bitfinex","SOLUSD",1755579423876,0.1,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579424077,0.13,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579425098,0.1,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579425599,0.1,180.13,180.11,44.81215039]
["bitfinex","SOLUSD",1755579426183,0.1,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579426382,0.13,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579429201,0.1,180.13,180.11,39.26]
["bitfinex","SOLUSD",1755579430788,0.1,180.13,180.12,8.14913412]
["bitfinex","SOLUSD",1755579430987,0.1,180.13,180.12,8.79913412]
["bitfinex","SOLUSD",1755579431997,0.1,180.13,180.12,14.35098843]
["bitfinex","SOLUSD",1755579434396,0.1,180.13,180.12,29.457204]
["bitfinex","SOLUSD",1755579435114,0.1,180.13,180.12,21.30806988]
["bitfinex","SOLUSD",1755579435313,0.1,180.13,180.12,31.682331]
["bitfinex","SOLUSD",1755579436685,0.1,180.13,180.12,57.682331]
["bitfinex","SOLUSD",1755579442691,1e-08,180.13,180.12,57.682331]
["bitfinex","SOLUSD",1755579442889,1e-08,180.13,180.12,31.682331]
["bitfinex","SOLUSD",1755579444301,1e-08,180.13,180.12,28.74419805]
["bitfinex","SOLUSD",1755579446795,1e-08,180.13,180.12,67.98419805]
["bitfinex","SOLUSD",1755579450814,0.03,180.14,180.12,67.98419805]
["bitfinex","SOLUSD",1755579451141,0.03,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755579451337,0.03,180.17,180.16,65.22]
["bitfinex","SOLUSD",1755579451518,0.03,180.17,180.16,70.43100117]
["bitfinex","SOLUSD",1755579451717,0.03,180.17,180.16,71.08100117]
["bitfinex","SOLUSD",1755579452403,0.03,180.17,180.16,76.63162283]
["bitfinex","SOLUSD",1755579453132,0.03,180.17,180.16,91.7378384]
["bitfinex","SOLUSD",1755579455005,0.03,180.17,180.16,93.9622234]
["bitfinex","SOLUSD",1755579455426,0.03,180.17,180.16,54.7422234]
["bitfinex","SOLUSD",1755579455708,0.03,180.17,180.16,93.9622234]
["bitfinex","SOLUSD",1755579455925,0.03,180.17,180.16,93.3122234]
["bitfinex","SOLUSD",1755579456538,0.03,180.17,180.16,96.24255226]
["bitfinex","SOLUSD",1755579456737,0.03,180.17,180.16,96.89255226]
["bitfinex","SOLUSD",1755579464838,0.03,180.17,180.16,96.87255226]
["bitfinex","SOLUSD",1755579469452,0.03,180.21,180.17,15.10621557]
["bitfinex","SOLUSD",1755579469625,0.03,180.21,180.2,23.2475456]
["bitfinex","SOLUSD",1755579469820,0.03,180.21,180.2,62.4475456]
["bitfinex","SOLUSD",1755579470040,0.03,180.21,180.2,63.1175456]
["bitfinex","SOLUSD",1755579470242,0.03,180.21,180.2,65.3416836]
["bitfinex","SOLUSD",1755579470438,0.03,180.21,180.2,64.6716836]
["bitfinex","SOLUSD",1755579472317,0.03,180.21,180.2,70.22107316]
["bitfinex","SOLUSD",1755579474147,0.03,180.21,180.2,62.07974313]
["bitfinex","SOLUSD",1755579474348,0.03,180.21,180.2,70.22107316]
["bitfinex","SOLUSD",1755579475454,0.03,180.21,180.2,49.56546803]
["bitfinex","SOLUSD",1755579476449,0.03,180.21,180.2,46.63321716]
["bitfinex","SOLUSD",1755579476753,0.03,180.21,180.2,62.74974313]
["bitfinex","SOLUSD",1755579476957,0.03,180.21,180.2,67.95882229]
["bitfinex","SOLUSD",1755579480368,0.03,180.21,180.2,70.88549292]
["bitfinex","SOLUSD",1755579481189,0.03,180.21,180.2,70.21549292]
["bitfinex","SOLUSD",1755579481971,0.03,180.21,180.2,70.88549292]
["bitfinex","SOLUSD",1755579482856,0.03,180.21,180.2,70.21549292]
["bitfinex","SOLUSD",1755579483368,0.03,180.21,180.2,31.01549292]
["bitfinex","SOLUSD",1755579483570,0.03,180.21,180.2,70.19549292]
["bitfinex","SOLUSD",1755579485757,0.03,180.21,180.2,31.01549292]
["bitfinex","SOLUSD",1755579485971,0.03,180.21,180.2,70.19549292]
["bitfinex","SOLUSD",1755579487058,0.03,180.21,180.2,70.86549292]
["bitfinex","SOLUSD",1755579492290,0.03,180.21,180.2,22.87974313]
["bitfinex","SOLUSD",1755579492509,0.03,180.21,180.2,70.19549292]
["bitfinex","SOLUSD",1755579492804,0.03,180.21,180.2,70.87549292]
["bitfinex","SOLUSD",1755579494601,0.03,180.23,180.22,26.0]
["bitfinex","SOLUSD",1755579494780,0.03,180.23,180.22,47.31574979]
["bitfinex","SOLUSD",1755579495086,0.03,180.23,180.22,53.54452351]
["bitfinex","SOLUSD",1755579495495,0.03,180.23,180.22,68.65073908]
["bitfinex","SOLUSD",1755579496273,0.03,180.23,180.22,29.47073908]
["bitfinex","SOLUSD",1755579496474,0.03,180.23,180.22,67.97073908]
["bitfinex","SOLUSD",1755579498274,0.03,180.23,180.22,15.90853651]
["bitfinex","SOLUSD",1755579498478,0.06,180.23,180.22,55.08853651]
["bitfinex","SOLUSD",1755579498774,0.03,180.23,180.22,55.08853651]
["bitfinex","SOLUSD",1755579502818,0.03,180.23,180.22,70.87475208]
["bitfinex","SOLUSD",1755579504302,0.03,180.23,180.22,70.85475208]
["bitfinex","SOLUSD",1755579504823,0.03,180.23,180.22,70.17475208]
["bitfinex","SOLUSD",1755579505026,0.03,180.23,180.22,15.90853651]
["bitfinex","SOLUSD",1755579505198,0.03,180.23,180.22,55.06853651]
["bitfinex","SOLUSD",1755579506021,0.03,180.23,180.22,70.85475208]
["bitfinex","SOLUSD",1755579506216,0.03,180.23,180.22,70.17475208]
["bitfinex","SOLUSD",1755579507227,0.03,180.23,180.22,55.06853651]
["bitfinex","SOLUSD",1755579510001,0.03,180.23,180.22,55.74853651]
["bitfinex","SOLUSD",1755579512830,0.03,180.23,180.22,70.85475208]
["bitfinex","SOLUSD",1755579514417,0.03,180.25,180.22,70.85475208]
["bitfinex","SOLUSD",1755579514639,0.03,180.25,180.24,23.24196536]
["bitfinex","SOLUSD",1755579514844,0.03,180.25,180.24,67.95012337]
["bitfinex","SOLUSD",1755579515054,0.03,180.27,180.24,67.95012337]
["bitfinex","SOLUSD",1755579515055,0.03,180.27,180.24,68.63012337]
["bitfinex","SOLUSD",1755579515239,0.03,180.27,180.26,23.24196536]
["bitfinex","SOLUSD",1755579515442,0.03,180.27,180.26,62.40196536]
["bitfinex","SOLUSD",1755579515634,0.03,180.27,180.26,63.08196536]
["bitfinex","SOLUSD",1755579516344,0.03,180.27,180.26,79.75743336]
["bitfinex","SOLUSD",1755579516948,0.03,180.27,180.26,85.30497579]
["bitfinex","SOLUSD",1755579519630,1e-08,180.27,180.26,85.30497579]
["bitfinex","SOLUSD",1755579531995,1e-08,180.27,180.26,111.30497579]
["bitfinex","SOLUSD",1755579534373,1e-08,180.27,180.26,111.36497579]
["bitfinex","SOLUSD",1755579540371,1e-08,180.27,180.26,108.4326615]
["bitfinex","SOLUSD",1755579540773,1e-08,180.27,180.26,68.5926615]
["bitfinex","SOLUSD",1755579541080,1e-08,180.27,180.26,108.4126615]
["bitfinex","SOLUSD",1755579542771,1e-08,180.27,180.26,107.7326615]
["bitfinex","SOLUSD",1755579544496,1e-08,180.27,180.26,108.4126615]
["bitfinex","SOLUSD",1755579546602,1e-08,180.27,180.26,107.7326615]
["bitfinex","SOLUSD",1755579548382,1e-08,180.27,180.26,102.529226]
["bitfinex","SOLUSD",1755579548562,1e-08,180.27,180.26,107.7326615]
["bitfinex","SOLUSD",1755579548975,1e-08,180.27,180.26,108.3826615]
["bitfinex","SOLUSD",1755579550971,1e-08,180.27,180.26,107.7326615]
["bitfinex","SOLUSD",1755579552800,1e-08,180.27,180.26,108.3826615]
["bitfinex","SOLUSD",1755579562502,1e-08,180.27,180.26,69.2426615]
["bitfinex","SOLUSD",1755579562703,1e-08,180.27,180.26,108.3626615]
["bitfinex","SOLUSD",1755579563411,0.03,180.29,180.26,108.3626615]
["bitfinex","SOLUSD",1755579563616,0.03,180.29,180.28,5.2034355]
["bitfinex","SOLUSD",1755579563819,0.03,180.29,180.28,44.3234355]
["bitfinex","SOLUSD",1755579564032,0.03,180.29,180.28,54.6830485]
["bitfinex","SOLUSD",1755579564844,0.03,180.29,180.28,54.0330485]
["bitfinex","SOLUSD",1755579567140,0.03,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1755579567331,0.03,180.31,180.3,59.42965107]
["bitfinex","SOLUSD",1755579567528,0.03,180.31,180.3,60.07965107]
["bitfinex","SOLUSD",1755579567733,0.03,180.31,180.3,67.98515507]
["bitfinex","SOLUSD",1755579568112,0.03,180.31,180.3,28.86515507]
["bitfinex","SOLUSD",1755579568317,0.03,180.31,180.3,70.90994603]
["bitfinex","SOLUSD",1755579569129,0.03,180.31,180.3,75.80625773]
["bitfinex","SOLUSD",1755579569328,0.03,180.31,180.3,76.45625773]
["bitfinex","SOLUSD",1755579571046,0.03,180.38,180.31,15.10621557]
["bitfinex","SOLUSD",1755579571243,4.66935025,180.42,180.31,15.10621557]
["bitfinex","SOLUSD",1755579571244,4.18588851,180.4,180.36,8.12822646]
["bitfinex","SOLUSD",1755579571447,7.92562409,180.39,180.37,39.12]
["bitfinex","SOLUSD",1755579571749,0.03,180.39,180.37,55.788982]
["bitfinex","SOLUSD",1755579571932,0.03,180.41,180.37,63.91720846]
["bitfinex","SOLUSD",1755579572252,7.89540896,180.4,180.37,63.91720846]
["bitfinex","SOLUSD",1755579572451,3.7397344,180.39,180.37,63.91720846]
["bitfinex","SOLUSD",1755579572656,0.03,180.4,180.37,55.788982]
["bitfinex","SOLUSD",1755579572954,3.73836348,180.39,180.37,69.46133265]
["bitfinex","SOLUSD",1755579573159,132.7,180.43,180.37,69.46133265]
["bitfinex","SOLUSD",1755579573320,7.91966113,180.42,180.37,61.98310619]
["bitfinex","SOLUSD",1755579573520,132.7,180.43,180.37,61.98310619]
["bitfinex","SOLUSD",1755579573521,7.91966113,180.41,180.37,61.33310619]
["bitfinex","SOLUSD",1755579573745,140.82822646,180.43,180.38,8.12822646]
["bitfinex","SOLUSD",1755579573930,0.03,180.4,180.39,39.1]
["bitfinex","SOLUSD",1755579575246,16.0114163,180.42,180.37,24.79720846]
["bitfinex","SOLUSD",1755579575566,3.76438841,180.41,180.38,39.1]
["bitfinex","SOLUSD",1755579575752,0.03,180.4,180.38,55.768056]
["bitfinex","SOLUSD",1755579576055,0.03,180.4,180.38,63.89628246]
["bitfinex","SOLUSD",1755579576856,0.03,180.42,180.38,63.89628246]
["bitfinex","SOLUSD",1755579577062,0.03,180.4,180.38,63.89628246]
["bitfinex","SOLUSD",1755579577621,0.03,180.4,180.38,55.768056]
["bitfinex","SOLUSD",1755579578745,0.03,180.39,180.35,8.12822646]
["bitfinex","SOLUSD",1755579578951,0.03,180.39,180.36,39.1]
["bitfinex","SOLUSD",1755579579260,0.03,180.38,180.36,55.769908]
["bitfinex","SOLUSD",1755579579465,8.12822646,180.4,180.36,55.769908]
["bitfinex","SOLUSD",1755579579636,0.03,180.37,180.36,55.769908]
["bitfinex","SOLUSD",1755579579840,8.12822646,180.39,180.36,55.769908]
["bitfinex","SOLUSD",1755579580039,0.03,180.38,180.36,55.769908]
["bitfinex","SOLUSD",1755579580724,0.03,180.37,180.36,16.669908]
["bitfinex","SOLUSD",1755579580925,8.12822646,180.39,180.36,16.669908]
["bitfinex","SOLUSD",1755579580926,11.85935317,180.39,180.36,55.769908]
["bitfinex","SOLUSD",1755579581457,11.85935317,180.39,180.36,39.1]
["bitfinex","SOLUSD",1755579581658,11.88935317,180.39,180.36,39.1]
["bitfinex","SOLUSD",1755579582029,11.88935317,180.39,180.37,16.670835]
["bitfinex","SOLUSD",1755579582230,11.88935317,180.39,180.38,38.6]
["bitfinex","SOLUSD",1755579582524,11.85935317,180.39,180.38,38.6]
["bitfinex","SOLUSD",1755579582727,3.73112671,180.39,180.38,38.6]
["bitfinex","SOLUSD",1755579584150,3.73112671,180.39,180.38,55.270835]
["bitfinex","SOLUSD",1755579584456,140.85822646,180.4,180.38,55.270835]
["bitfinex","SOLUSD",1755579584457,132.7,180.4,180.38,55.270835]
["bitfinex","SOLUSD",1755579585056,132.7,180.4,180.38,38.6]
["bitfinex","SOLUSD",1755579585223,132.7,180.4,180.39,16.669908]
["bitfinex","SOLUSD",1755579585430,136.43064426,180.4,180.39,16.669908]
["bitfinex","SOLUSD",1755579585753,132.7,180.4,180.39,16.669908]
["bitfinex","SOLUSD",1755579588052,132.7,180.4,180.39,17.339908]
["bitfinex","SOLUSD",1755579589935,132.7,180.4,180.39,16.669908]
["bitfinex","SOLUSD",1755579591039,132.7,180.4,180.39,17.339908]
["bitfinex","SOLUSD",1755579597542,132.7,180.4,180.39,22.53995784]
["bitfinex","SOLUSD",1755579597946,5.26004984,180.44,180.39,22.53995784]
["bitfinex","SOLUSD",1755579598146,5.26004984,180.44,180.4,39.75]
["bitfinex","SOLUSD",1755579598347,8.98925693,180.44,180.4,39.75]
["bitfinex","SOLUSD",1755579598660,5.26004984,180.44,180.4,39.75]
["bitfinex","SOLUSD",1755579598957,5.26004984,180.44,180.41,16.667129]
["bitfinex","SOLUSD",1755579598958,7.90447958,180.43,180.41,16.667129]
["bitfinex","SOLUSD",1755579599152,7.90447958,180.42,180.41,39.08]
["bitfinex","SOLUSD",1755579599557,3.75920709,180.42,180.41,39.08]
["bitfinex","SOLUSD",1755579599759,7.90570198,180.42,180.41,39.08]
["bitfinex","SOLUSD",1755579600065,13.10575182,180.42,180.41,39.08]
["bitfinex","SOLUSD",1755579600261,13.10575182,180.42,180.34,5.90004984]
["bitfinex","SOLUSD",1755579600563,5.20004984,180.39,180.35,39.08]
["bitfinex","SOLUSD",1755579600750,5.20004984,180.37,180.35,39.08]
["bitfinex","SOLUSD",1755579600953,5.20004984,180.38,180.36,0.67]
["bitfinex","SOLUSD",1755579601157,7.879982,180.37,180.36,0.67]
["bitfinex","SOLUSD",1755579601336,4.14864816,180.37,180.36,0.67]
["bitfinex","SOLUSD",1755579601538,7.879982,180.37,180.36,0.67]
["bitfinex","SOLUSD",1755579601745,4.14864816,180.37,180.36,0.67]
["bitfinex","SOLUSD",1755579601946,7.879982,180.37,180.36,0.67]
["bitfinex","SOLUSD",1755579602157,4.14864816,180.37,180.35,39.08]
["bitfinex","SOLUSD",1755579602361,16.0087557,180.37,180.35,39.08]
["bitfinex","SOLUSD",1755579602577,8.1287737,180.36,180.35,39.08]
["bitfinex","SOLUSD",1755579602745,16.00962576,180.36,180.35,39.08]
["bitfinex","SOLUSD",1755579603065,3.73133384,180.4,180.35,39.75]
["bitfinex","SOLUSD",1755579603269,8.1287737,180.4,180.36,0.67]
["bitfinex","SOLUSD",1755579603441,8.1287737,180.41,180.37,39.08]
["bitfinex","SOLUSD",1755579603641,7.88057681,180.4,180.37,39.75]
["bitfinex","SOLUSD",1755579603840,3.73161029,180.41,180.38,0.67]
["bitfinex","SOLUSD",1755579604062,140.8287737,180.42,180.38,0.67]
["bitfinex","SOLUSD",1755579604265,16.00943904,180.41,180.39,39.08]
["bitfinex","SOLUSD",1755579604441,16.0097139,180.4,180.39,39.08]
["bitfinex","SOLUSD",1755579607459,7.8809402,180.4,180.39,39.08]
["bitfinex","SOLUSD",1755579607767,7.88147548,180.4,180.39,39.78]
["bitfinex","SOLUSD",1755579608347,7.88246543,180.4,180.39,39.78]
["bitfinex","SOLUSD",1755579608689,7.88262515,180.4,180.39,39.78]
["bitfinex","SOLUSD",1755579616668,7.88677207,180.4,180.39,39.78]
["bitfinex","SOLUSD",1755579617778,7.88671779,180.4,180.39,39.78]
["bitfinex","SOLUSD",1755579619876,7.88660173,180.4,180.39,39.78]
["bitfinex","SOLUSD",1755579620604,3.73198942,180.4,180.39,47.9087737]
["bitfinex","SOLUSD",1755579620873,132.7,180.42,180.39,47.9087737]
["bitfinex","SOLUSD",1755579621051,132.7,180.42,180.4,8.1287737]
["bitfinex","SOLUSD",1755579621251,132.7,180.42,180.41,39.76]
["bitfinex","SOLUSD",1755579621453,140.5918037,180.42,180.41,39.76]
["bitfinex","SOLUSD",1755579622458,136.43793903,180.42,180.41,39.76]
["bitfinex","SOLUSD",1755579622864,136.43793903,180.42,180.41,56.42713]
["bitfinex","SOLUSD",1755579624189,0.06,180.44,180.41,56.42713]
["bitfinex","SOLUSD",1755579624479,0.06,180.44,180.42,0.7]
["bitfinex","SOLUSD",1755579624776,0.06,180.44,180.43,47.1887737]
["bitfinex","SOLUSD",1755579625270,0.06,180.44,180.43,47.8887737]
["bitfinex","SOLUSD",1755579625660,0.06,180.44,180.43,45.30231557]
["bitfinex","SOLUSD",1755579625874,0.06,180.44,180.43,53.43108927]
["bitfinex","SOLUSD",1755579626050,0.06,180.44,180.43,68.53730484]
["bitfinex","SOLUSD",1755579626556,0.06,180.44,180.43,65.60198877]
["bitfinex","SOLUSD",1755579626954,0.06,180.46,180.43,65.60198877]
["bitfinex","SOLUSD",1755579627270,0.06,180.46,180.45,20.2996732]
["bitfinex","SOLUSD",1755579627478,0.06,180.46,180.45,59.3596732]
["bitfinex","SOLUSD",1755579627672,0.06,180.46,180.45,65.6013745]
["bitfinex","SOLUSD",1755579627881,0.06,180.46,180.45,67.8225475]
["bitfinex","SOLUSD",1755579628392,0.06,180.46,180.45,70.74201933]
["bitfinex","SOLUSD",1755579630888,0.06,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1755579631198,0.06,180.48,180.47,62.25914503]
["bitfinex","SOLUSD",1755579631366,0.06,180.48,180.47,62.95914503]
["bitfinex","SOLUSD",1755579631875,1.03670801,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1755579632057,1.03670801,180.49,180.48,23.91914503]
["bitfinex","SOLUSD",1755579632859,1.03226101,180.57,180.48,43.31187552]
["bitfinex","SOLUSD",1755579633092,1.03226101,180.57,180.56,8.11292946]
["bitfinex","SOLUSD",1755579633259,1.03226101,180.57,180.56,54.14621557]
["bitfinex","SOLUSD",1755579633460,1.03226101,180.57,180.56,54.84621557]
["bitfinex","SOLUSD",1755579633695,1.03226101,180.57,180.56,62.95914503]
["bitfinex","SOLUSD",1755579633864,1.03226101,180.57,180.56,65.17908603]
["bitfinex","SOLUSD",1755579634888,1.03226101,180.57,180.56,70.71741124]
["bitfinex","SOLUSD",1755579635097,1.03226101,180.57,180.56,65.17908603]
["bitfinex","SOLUSD",1755579635392,1.03226101,180.57,180.56,62.95914503]
["bitfinex","SOLUSD",1755579636200,1.03226101,180.57,180.56,68.49747024]
["bitfinex","SOLUSD",1755579637293,1.03226101,180.57,180.56,62.95914503]
["bitfinex","SOLUSD",1755579637588,1.03226101,180.57,180.55,2.21994]
["bitfinex","SOLUSD",1755579637803,1.03226101,180.57,180.56,47.13292946]
["bitfinex","SOLUSD",1755579638202,1.03226101,180.57,180.56,62.94914503]
["bitfinex","SOLUSD",1755579640205,1.03226101,180.57,180.56,68.48747024]
["bitfinex","SOLUSD",1755579641601,1.03226101,180.57,180.56,73.93320738]
["bitfinex","SOLUSD",1755579643905,1.03226101,180.57,180.56,76.15302538]
["bitfinex","SOLUSD",1755579649622,1.09226101,180.57,180.56,76.15302538]
["bitfinex","SOLUSD",1755579653444,1.09226101,180.57,180.56,70.70728824]
["bitfinex","SOLUSD",1755579653963,1.09226101,180.57,180.56,76.36147465]
["bitfinex","SOLUSD",1755579654542,1e-08,180.57,180.56,76.36147465]
["bitfinex","SOLUSD",1755579654740,2.05896326,180.62,180.6,15.10621557]
["bitfinex","SOLUSD",1755579655045,2.05896326,180.62,180.61,70.33207449]
["bitfinex","SOLUSD",1755579655226,0.09,180.72,180.65,15.10621557]
["bitfinex","SOLUSD",1755579655428,0.09,180.72,180.7,8.11292946]
["bitfinex","SOLUSD",1755579655623,0.09,180.72,180.71,39.0]
["bitfinex","SOLUSD",1755579656261,0.09,180.74,180.71,39.0]
["bitfinex","SOLUSD",1755579656555,0.09,180.73,180.71,47.11292946]
["bitfinex","SOLUSD",1755579656727,0.09,180.73,180.71,39.0]
["bitfinex","SOLUSD",1755579657280,3.67959829,180.8,180.71,47.11292946]
["bitfinex","SOLUSD",1755579657427,0.09,180.74,180.71,47.11292946]
["bitfinex","SOLUSD",1755579657841,0.09,180.74,180.71,39.0]
["bitfinex","SOLUSD",1755579658185,0.09,180.74,180.72,8.11292946]
["bitfinex","SOLUSD",1755579658360,0.09,180.76,180.73,39.0]
["bitfinex","SOLUSD",1755579658547,0.09,180.75,180.73,39.0]
["bitfinex","SOLUSD",1755579658753,0.09,180.74,180.73,39.0]
["bitfinex","SOLUSD",1755579659464,8.20292946,180.76,180.73,39.0]
["bitfinex","SOLUSD",1755579659659,0.09,180.75,180.73,39.0]
["bitfinex","SOLUSD",1755579660250,0.09,180.74,180.73,39.0]
["bitfinex","SOLUSD",1755579661051,0.09,180.76,180.73,39.0]
["bitfinex","SOLUSD",1755579661256,4.08813131,180.78,180.73,39.0]
["bitfinex","SOLUSD",1755579661483,0.09,180.77,180.74,8.11292946]
["bitfinex","SOLUSD",1755579661777,0.09,180.77,180.75,38.98]
["bitfinex","SOLUSD",1755579661965,0.09,180.8,180.76,8.11292946]
["bitfinex","SOLUSD",1755579662170,0.09,180.8,180.77,47.09292946]
["bitfinex","SOLUSD",1755579662953,8.11292946,180.82,180.77,47.09292946]
["bitfinex","SOLUSD",1755579663252,0.09,180.81,180.77,47.09292946]
["bitfinex","SOLUSD",1755579663473,8.11292946,180.82,180.77,47.09292946]
["bitfinex","SOLUSD",1755579663779,0.09,180.81,180.77,47.09292946]
["bitfinex","SOLUSD",1755579664475,0.09,180.8,180.77,47.09292946]
["bitfinex","SOLUSD",1755579664670,8.11292946,180.82,180.77,47.09292946]
["bitfinex","SOLUSD",1755579664877,0.09,180.81,180.77,38.98]
["bitfinex","SOLUSD",1755579665172,8.11292946,180.8,180.78,38.98]
["bitfinex","SOLUSD",1755579665353,8.20292946,180.8,180.78,38.98]
["bitfinex","SOLUSD",1755579665559,0.06,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579666174,0.06,180.79,180.76,8.11292946]
["bitfinex","SOLUSD",1755579666379,0.06,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579666678,8.17292946,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579666880,0.06,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579667255,0.06,180.79,180.78,47.09292946]
["bitfinex","SOLUSD",1755579667765,8.26292946,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579668171,8.17292946,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579668361,0.06,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579669291,0.15,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579669979,0.06,180.79,180.78,38.98]
["bitfinex","SOLUSD",1755579672062,0.06,180.79,180.73,0.71]
["bitfinex","SOLUSD",1755579672063,8.26292946,180.79,180.73,0.71]
["bitfinex","SOLUSD",1755579672381,8.17292946,180.79,180.74,47.09292946]
["bitfinex","SOLUSD",1755579672566,0.06,180.79,180.75,8.82292946]
["bitfinex","SOLUSD",1755579672776,0.06,180.79,180.76,47.09292946]
["bitfinex","SOLUSD",1755579672982,0.06,180.79,180.76,47.80292946]
["bitfinex","SOLUSD",1755579673400,0.06,180.79,180.77,0.71]
["bitfinex","SOLUSD",1755579673600,0.06,180.79,180.78,38.96]
["bitfinex","SOLUSD",1755579674307,8.17292946,180.79,180.78,38.96]
["bitfinex","SOLUSD",1755579675006,0.06,180.79,180.78,38.96]
["bitfinex","SOLUSD",1755579675920,0.06,180.79,180.78,39.67]
["bitfinex","SOLUSD",1755579676402,0.06,180.79,180.78,38.96]
["bitfinex","SOLUSD",1755579677402,0.06,180.79,180.78,39.67]
["bitfinex","SOLUSD",1755579677610,0.06,180.79,180.78,38.96]
["bitfinex","SOLUSD",1755579678674,0.06,180.81,180.78,38.96]
["bitfinex","SOLUSD",1755579679819,0.06,180.81,180.78,39.67]
["bitfinex","SOLUSD",1755579680110,4.09941298,180.83,180.79,0.71]
["bitfinex","SOLUSD",1755579680308,8.11292946,180.82,180.8,38.90182609]
["bitfinex","SOLUSD",1755579680898,8.11292946,180.83,180.8,39.61182609]
["bitfinex","SOLUSD",1755579681102,4.09969894,180.82,180.8,39.61182609]
["bitfinex","SOLUSD",1755579681285,8.11292946,180.81,180.8,38.90182609]
["bitfinex","SOLUSD",1755579683397,8.20292946,180.81,180.8,38.90182609]
["bitfinex","SOLUSD",1755579683711,8.20292946,180.81,180.65,13.8384163]
["bitfinex","SOLUSD",1755579683712,12.30561421,180.81,180.65,13.8384163]
["bitfinex","SOLUSD",1755579683886,8.11292946,180.77,180.73,0.71]
["bitfinex","SOLUSD",1755579684210,3.67690501,180.83,180.74,38.96]
["bitfinex","SOLUSD",1755579684406,8.11292946,180.8,180.75,8.82292946]
["bitfinex","SOLUSD",1755579684591,8.11292946,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755579684785,8.11292946,180.76,180.74,38.96]
["bitfinex","SOLUSD",1755579685104,8.11292946,180.77,180.74,38.96]
["bitfinex","SOLUSD",1755579685306,8.11292946,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755579685614,3.67690501,180.82,180.74,38.96]
["bitfinex","SOLUSD",1755579685615,0.09,180.8,180.74,47.78292946]
["bitfinex","SOLUSD",1755579685787,8.11292946,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755579685989,8.11292946,180.78,180.74,38.96]
["bitfinex","SOLUSD",1755579686208,8.11292946,180.78,180.74,39.67]
["bitfinex","SOLUSD",1755579686387,8.11292946,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755579686588,8.11292946,180.78,180.74,38.96]
["bitfinex","SOLUSD",1755579686589,8.11292946,180.78,180.76,0.71]
["bitfinex","SOLUSD",1755579687378,3.76690501,180.82,180.77,39.67]
["bitfinex","SOLUSD",1755579687379,3.67690501,180.82,180.77,39.67]
["bitfinex","SOLUSD",1755579687583,8.11292946,180.8,180.78,0.71]
["bitfinex","SOLUSD",1755579687804,8.11292946,180.81,180.78,0.71]
["bitfinex","SOLUSD",1755579688011,8.11292946,180.81,180.79,0.71]
["bitfinex","SOLUSD",1755579688195,0.06,180.84,180.8,0.71]
["bitfinex","SOLUSD",1755579688400,8.11292946,180.82,180.8,39.67]
["bitfinex","SOLUSD",1755579689024,3.75930102,180.84,180.81,0.71]
["bitfinex","SOLUSD",1755579689198,4.11097511,180.83,180.81,0.71]
["bitfinex","SOLUSD",1755579689528,3.75930102,180.84,180.81,0.71]
["bitfinex","SOLUSD",1755579689822,8.11292946,180.83,180.8,39.67]
["bitfinex","SOLUSD",1755579690325,8.17292946,180.84,180.8,38.96]
["bitfinex","SOLUSD",1755579690531,8.17292946,180.84,180.81,0.71]
["bitfinex","SOLUSD",1755579690832,0.06,180.84,180.81,8.82292946]
["bitfinex","SOLUSD",1755579691018,0.06,180.84,180.82,8.11292946]
["bitfinex","SOLUSD",1755579691208,0.06,180.84,180.83,38.96]
["bitfinex","SOLUSD",1755579691406,0.06,180.84,180.83,39.67]
["bitfinex","SOLUSD",1755579691932,0.06,180.84,180.83,47.78292946]
["bitfinex","SOLUSD",1755579692509,0.06,180.84,180.83,53.31298531]
["bitfinex","SOLUSD",1755579692909,0.06,180.84,180.83,68.41920088]
["bitfinex","SOLUSD",1755579694814,0.06,180.84,180.83,6.14207044]
["bitfinex","SOLUSD",1755579695015,0.06,180.84,180.83,45.10207044]
["bitfinex","SOLUSD",1755579695630,0.06,180.84,180.83,6.14207044]
["bitfinex","SOLUSD",1755579695836,0.06,180.84,180.83,45.10207044]
["bitfinex","SOLUSD",1755579698711,0.06,180.84,180.83,53.2149999]
["bitfinex","SOLUSD",1755579699023,0.06,180.84,180.83,45.10207044]
["bitfinex","SOLUSD",1755579700839,0.06,180.84,180.83,53.2149999]
["bitfinex","SOLUSD",1755579701936,0.06,180.84,180.83,38.96]
["bitfinex","SOLUSD",1755579702615,0.06,180.84,180.82,0.67]
["bitfinex","SOLUSD",1755579702826,0.06,180.84,180.83,38.94]
["bitfinex","SOLUSD",1755579703556,3.77708318,180.84,180.83,38.94]
["bitfinex","SOLUSD",1755579703853,0.06,180.84,180.83,38.94]
["bitfinex","SOLUSD",1755579704054,7.90735529,180.84,180.83,38.94]
["bitfinex","SOLUSD",1755579704733,16.11028475,180.84,180.8,0.03]
["bitfinex","SOLUSD",1755579704932,15.96028475,180.83,180.81,38.94]
["bitfinex","SOLUSD",1755579705148,3.71708318,180.82,180.81,38.94]
["bitfinex","SOLUSD",1755579705364,0.06,180.84,180.81,47.05292946]
["bitfinex","SOLUSD",1755579705543,0.06,180.84,180.83,8.11292946]
["bitfinex","SOLUSD",1755579705750,0.06,180.84,180.83,47.09292946]
["bitfinex","SOLUSD",1755579705927,0.06,180.84,180.83,47.76292946]
["bitfinex","SOLUSD",1755579706852,0.06,180.84,180.83,8.78292946]
["bitfinex","SOLUSD",1755579707040,0.06,180.84,180.83,47.74292946]
["bitfinex","SOLUSD",1755579707651,0.06,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755579707847,0.06,180.84,180.83,47.74292946]
["bitfinex","SOLUSD",1755579711249,0.06,180.84,180.83,39.63]
["bitfinex","SOLUSD",1755579713164,0.06,180.84,180.83,47.74292946]
["bitfinex","SOLUSD",1755579714466,0.06,180.84,180.83,47.72292946]
["bitfinex","SOLUSD",1755579716551,0.06,180.84,180.83,53.25298531]
["bitfinex","SOLUSD",1755579716962,7.84834326,180.89,180.84,15.10621557]
["bitfinex","SOLUSD",1755579717267,9.375,180.91,180.85,39.61]
["bitfinex","SOLUSD",1755579717438,0.06,180.86,180.85,54.04621557]
["bitfinex","SOLUSD",1755579717639,0.06,180.86,180.85,71.53414503]
["bitfinex","SOLUSD",1755579718042,0.06,180.86,180.85,72.20414503]
["bitfinex","SOLUSD",1755579718971,0.06,180.86,180.85,77.73358932]
["bitfinex","SOLUSD",1755579720149,0.06,180.86,180.85,72.20414503]
["bitfinex","SOLUSD",1755579720483,0.06,180.86,180.85,33.26414503]
["bitfinex","SOLUSD",1755579720689,0.06,180.86,180.85,72.20414503]
["bitfinex","SOLUSD",1755579720867,0.06,180.86,180.85,33.26414503]
["bitfinex","SOLUSD",1755579721054,0.06,180.86,180.85,77.73358932]
["bitfinex","SOLUSD",1755579727074,0.06,180.86,180.85,69.62065986]
["bitfinex","SOLUSD",1755579727268,0.06,180.86,180.85,77.73358932]
["bitfinex","SOLUSD",1755579731389,0.06,180.86,180.85,17.48792946]
["bitfinex","SOLUSD",1755579731594,0.21,180.86,180.81,10.99458897]
["bitfinex","SOLUSD",1755579731796,0.21,180.86,180.82,47.05292946]
["bitfinex","SOLUSD",1755579731966,0.06,180.86,180.82,39.6]
["bitfinex","SOLUSD",1755579732169,0.15,180.85,180.82,38.94]
["bitfinex","SOLUSD",1755579732483,0.06,180.86,180.82,47.71292946]
["bitfinex","SOLUSD",1755579732692,0.06,180.86,180.83,8.77292946]
["bitfinex","SOLUSD",1755579732902,0.06,180.86,180.84,38.94]
["bitfinex","SOLUSD",1755579733914,0.06,180.86,180.84,47.71292946]
["bitfinex","SOLUSD",1755579734207,0.06,180.86,180.85,23.87914503]
["bitfinex","SOLUSD",1755579734593,0.06,180.86,180.85,8.77292946]
["bitfinex","SOLUSD",1755579734794,0.06,180.86,180.85,53.26237375]
["bitfinex","SOLUSD",1755579735610,0.06,180.86,180.84,8.14292946]
["bitfinex","SOLUSD",1755579735795,0.06,180.86,180.85,38.96]
["bitfinex","SOLUSD",1755579736399,0.21,180.86,180.85,38.96]
["bitfinex","SOLUSD",1755579736620,16.18027936,180.86,180.85,38.96]
["bitfinex","SOLUSD",1755579737412,7.9173499,180.86,180.85,38.96]
["bitfinex","SOLUSD",1755579737691,3.78196738,180.86,180.85,47.07292946]
["bitfinex","SOLUSD",1755579737890,0.06,180.86,180.85,47.73292946]
["bitfinex","SOLUSD",1755579738708,0.06,180.86,180.85,53.26237375]
["bitfinex","SOLUSD",1755579740513,0.06,180.86,180.85,45.14944429]
["bitfinex","SOLUSD",1755579740910,0.06,180.86,180.85,53.26237375]
["bitfinex","SOLUSD",1755579741506,0.06,180.86,180.84,9.405]
["bitfinex","SOLUSD",1755579741507,0.06,180.86,180.84,17.51792946]
["bitfinex","SOLUSD",1755579741711,0.06,180.86,180.85,47.07292946]
["bitfinex","SOLUSD",1755579743313,0.06,180.86,180.85,38.96]
["bitfinex","SOLUSD",1755579744131,0.06,180.86,180.85,47.07292946]
["bitfinex","SOLUSD",1755579744512,0.06,180.86,180.85,52.60237375]
["bitfinex","SOLUSD",1755579744723,0.06,180.86,180.85,53.26237375]
["bitfinex","SOLUSD",1755579745910,0.06,180.86,180.85,71.14944429]
["bitfinex","SOLUSD",1755579746106,0.06,180.86,180.85,79.26237375]
["bitfinex","SOLUSD",1755579746419,0.06,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755579746630,0.06,180.86,180.85,65.0]
["bitfinex","SOLUSD",1755579746924,0.06,180.86,180.85,39.0]
["bitfinex","SOLUSD",1755579749527,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755579749528,12.04574688,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755579749706,11.83574688,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755579749907,11.98574688,180.85,180.84,39.03]
["bitfinex","SOLUSD",1755579750111,16.12284015,180.85,180.84,39.03]
["bitfinex","SOLUSD",1755579750329,8.00991069,180.85,180.84,39.03]
["bitfinex","SOLUSD",1755579750522,3.72281742,180.85,180.84,39.03]
["bitfinex","SOLUSD",1755579750725,11.83574688,180.85,180.84,39.03]
["bitfinex","SOLUSD",1755579750930,16.12314142,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755579751110,16.12333841,180.85,180.84,39.05]
["bitfinex","SOLUSD",1755579751737,16.12297702,180.85,180.84,39.05]
["bitfinex","SOLUSD",1755579752109,8.01034145,180.85,180.84,39.05]
["bitfinex","SOLUSD",1755579752408,16.12327091,180.85,180.84,39.05]
["bitfinex","SOLUSD",1755579753106,7.86034145,180.85,180.84,39.05]
["bitfinex","SOLUSD",1755579753731,7.86034145,180.85,180.84,39.71]
["bitfinex","SOLUSD",1755579754023,3.72281742,180.85,180.84,47.82292946]
["bitfinex","SOLUSD",1755579754229,0.06,180.86,180.84,47.82292946]
["bitfinex","SOLUSD",1755579754432,0.06,180.86,180.85,8.77292946]
["bitfinex","SOLUSD",1755579754819,0.06,180.86,180.85,0.66]
["bitfinex","SOLUSD",1755579755019,0.06,180.86,180.85,8.77292946]
["bitfinex","SOLUSD",1755579755435,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755579755732,8.17292946,180.86,180.85,39.02]
["bitfinex","SOLUSD",1755579755912,16.03169917,180.86,180.85,39.02]
["bitfinex","SOLUSD",1755579756229,7.91876971,180.86,180.85,39.02]
["bitfinex","SOLUSD",1755579756727,16.18169917,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755579756943,0.06,180.86,180.85,39.06]
["bitfinex","SOLUSD",1755579757146,7.91973368,180.86,180.85,39.06]
["bitfinex","SOLUSD",1755579757448,8.01973368,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755579757607,12.58530796,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755579758031,20.69823742,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755579758531,20.69823742,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755579758532,26.0,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579758711,56.62459378,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579758911,56.72459378,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579759447,42.07266314,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579759941,41.97266314,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579760123,41.96894516,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579760326,42.06894516,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755579761657,10.0,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755579761936,51.96894516,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579762137,52.06894516,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579762345,52.11894516,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579762553,34.0060157,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579762845,41.96894516,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579763228,42.11894516,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579763414,41.96894516,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579763944,33.8560157,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579764118,41.96052658,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579764436,42.11052658,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579764743,30.6479884,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579765043,16.11052658,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579765220,41.96052658,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579765619,33.84759712,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579765819,15.96052658,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579766049,12.23740777,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579766214,8.11292946,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579766735,8.11292946,180.79,180.78,0.7]
["bitfinex","SOLUSD",1755579767044,8.11292946,180.8,180.78,0.7]
["bitfinex","SOLUSD",1755579767735,8.11292946,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579769042,8.11292946,180.79,180.78,0.7]
["bitfinex","SOLUSD",1755579770121,8.11292946,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579771643,8.26292946,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579771839,34.26292946,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755579772041,34.26292946,180.79,180.74,0.03]
["bitfinex","SOLUSD",1755579772042,36.0,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755579772246,8.11292946,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579772563,12.22870143,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579772730,16.08323993,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579773630,7.82031047,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579773844,12.22870143,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579774453,16.08323993,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579774833,15.93323993,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579775153,16.08323993,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579775937,26.08323993,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579777740,28.30256493,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579777937,24.18679296,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579778152,18.29520922,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579778452,28.29520922,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579778747,15.92422268,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579778936,25.92422268,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579780157,15.92422268,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579780364,25.92422268,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579780529,15.92422268,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579780862,25.92422268,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579781234,44.06876796,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579781932,46.28821596,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755579782428,132.64,180.7,180.67,0.67]
["bitfinex","SOLUSD",1755579782754,132.64,180.69,180.65,0.2]
["bitfinex","SOLUSD",1755579782964,8.11292946,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755579783162,132.64,180.69,180.67,0.67]
["bitfinex","SOLUSD",1755579783456,132.64,180.68,180.67,0.67]
["bitfinex","SOLUSD",1755579783623,140.75292946,180.68,180.67,0.67]
["bitfinex","SOLUSD",1755579784055,140.75292946,180.68,180.65,0.2]
["bitfinex","SOLUSD",1755579784460,140.75292946,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755579784757,140.75292946,180.68,180.67,0.67]
["bitfinex","SOLUSD",1755579785347,132.64,180.68,180.67,0.67]
["bitfinex","SOLUSD",1755579785543,140.75292946,180.68,180.67,0.67]
["bitfinex","SOLUSD",1755579785758,140.75292946,180.68,180.65,0.2]
["bitfinex","SOLUSD",1755579785949,8.11292946,180.67,180.65,0.87]
["bitfinex","SOLUSD",1755579786454,8.11292946,180.67,180.66,0.67]
["bitfinex","SOLUSD",1755579788464,8.11292946,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755579788660,8.11292946,180.67,180.66,0.67]
["bitfinex","SOLUSD",1755579789163,8.11292946,180.67,180.65,0.2]
["bitfinex","SOLUSD",1755579789332,8.11292946,180.66,180.65,0.92]
["bitfinex","SOLUSD",1755579789838,8.11292946,180.66,180.65,0.2]
["bitfinex","SOLUSD",1755579790042,12.21714204,180.66,180.65,0.2]
["bitfinex","SOLUSD",1755579790244,15.91175834,180.66,180.65,0.2]
["bitfinex","SOLUSD",1755579790781,26.0,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755579791066,73.2046878,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755579791264,88.46090337,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755579791465,25.10621557,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755579791661,10.0,180.61,180.59,0.03]
["bitfinex","SOLUSD",1755579791837,77.43714204,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579792034,81.13175834,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579792247,55.28175834,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579792845,41.91175834,180.6,180.59,0.75]
["bitfinex","SOLUSD",1755579793044,7.79882888,180.6,180.59,0.75]
["bitfinex","SOLUSD",1755579793258,8.11292946,180.62,180.59,0.75]
["bitfinex","SOLUSD",1755579793566,8.11292946,180.6,180.59,0.75]
["bitfinex","SOLUSD",1755579793755,8.11292946,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579793951,12.21430334,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579794254,4.10137388,180.6,180.59,0.75]
["bitfinex","SOLUSD",1755579794663,26.0,180.65,180.59,0.75]
["bitfinex","SOLUSD",1755579794842,7.79173175,180.64,180.6,0.72]
["bitfinex","SOLUSD",1755579795045,3.69092792,180.64,180.61,0.72]
["bitfinex","SOLUSD",1755579795255,3.69092792,180.64,180.59,0.03]
["bitfinex","SOLUSD",1755579795256,8.11292946,180.62,180.59,0.03]
["bitfinex","SOLUSD",1755579795472,8.11292946,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579795777,4.10038301,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579795948,8.11292946,180.62,180.59,0.03]
["bitfinex","SOLUSD",1755579796151,4.09941494,180.61,180.59,0.03]
["bitfinex","SOLUSD",1755579796366,4.09941494,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755579796560,136.39063575,180.64,180.6,8.83292946]
["bitfinex","SOLUSD",1755579796755,3.69063575,180.63,180.61,0.72]
["bitfinex","SOLUSD",1755579796960,8.11292946,180.62,180.59,0.03]
["bitfinex","SOLUSD",1755579797171,8.11292946,180.63,180.6,0.72]
["bitfinex","SOLUSD",1755579797381,8.11292946,180.63,180.61,0.72]
["bitfinex","SOLUSD",1755579797677,8.11292946,180.62,180.59,0.03]
["bitfinex","SOLUSD",1755579797855,8.11292946,180.63,180.61,0.72]
["bitfinex","SOLUSD",1755579798373,8.11292946,180.62,180.59,0.75]
["bitfinex","SOLUSD",1755579798572,8.11292946,180.6,180.59,0.75]
["bitfinex","SOLUSD",1755579798779,8.11292946,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579799467,11.805518,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755579800074,12.465518,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755579800261,34.11292946,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579800490,77.185518,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579800667,77.845518,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579801377,102.95173357,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579801585,102.95173357,180.58,180.49,0.72]
["bitfinex","SOLUSD",1755579801586,26.0,180.53,180.49,0.72]
["bitfinex","SOLUSD",1755579801884,26.0,180.53,180.47,0.03]
["bitfinex","SOLUSD",1755579801885,8.11292946,180.5,180.47,0.75]
["bitfinex","SOLUSD",1755579802184,8.11292946,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579802361,16.49577059,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579802678,17.15577059,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579803008,16.49577059,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579803343,16.49346306,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579803544,12.80320645,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579806575,10.66,180.55,180.47,0.75]
["bitfinex","SOLUSD",1755579806893,12.80320645,180.5,180.47,0.75]
["bitfinex","SOLUSD",1755579807102,39.5,180.54,180.47,0.75]
["bitfinex","SOLUSD",1755579807398,12.80320645,180.53,180.48,12.80320645]
["bitfinex","SOLUSD",1755579807574,12.80320645,180.52,180.49,0.72]
["bitfinex","SOLUSD",1755579807776,12.80320645,180.51,180.5,0.72]
["bitfinex","SOLUSD",1755579808096,12.80320645,180.51,180.49,0.72]
["bitfinex","SOLUSD",1755579808398,12.80320645,180.5,180.49,0.72]
["bitfinex","SOLUSD",1755579808906,16.89565794,180.5,180.47,0.03]
["bitfinex","SOLUSD",1755579809193,12.80320645,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579811502,17.55377905,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579811888,16.89377905,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579812292,17.55377905,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579812690,20.57495495,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579812908,56.49377905,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579813290,56.49428318,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579813676,57.15428318,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579814181,57.15470539,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755579815284,58.03470653,180.48,180.46,0.2]
["bitfinex","SOLUSD",1755579815585,2.222531,180.5,180.46,0.2]
["bitfinex","SOLUSD",1755579815586,149.59470539,180.47,180.46,0.2]
["bitfinex","SOLUSD",1755579815794,175.59470539,180.47,180.46,0.2]
["bitfinex","SOLUSD",1755579816520,171.50320645,180.47,180.46,0.92]
["bitfinex","SOLUSD",1755579817385,171.50320645,180.47,180.46,0.2]
["bitfinex","SOLUSD",1755579819387,176.27768374,180.47,180.46,0.2]
["bitfinex","SOLUSD",1755579819708,175.59768374,180.47,180.46,0.2]
["bitfinex","SOLUSD",1755579820327,38.80320645,180.47,180.44,0.09]
["bitfinex","SOLUSD",1755579820617,38.80320645,180.47,180.43,0.03]
["bitfinex","SOLUSD",1755579820618,12.80320645,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755579820818,12.80320645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755579821606,13.48320645,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755579822190,17.578354,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755579822407,17.57953279,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755579822610,26.0,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579822915,86.12683703,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579823378,42.89953279,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579823579,83.13953279,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579824390,86.82703704,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579828128,101.91325261,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579828290,97.24125741,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755579828616,59.23742682,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579828806,106.58125741,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579829001,107.26125741,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579829583,96.58125741,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579829789,96.58282924,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579830093,57.02282924,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579830299,96.58282924,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579830889,81.47661367,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579831090,73.34540242,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579831415,73.69121125,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579831625,69.6597083,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579831932,38.23091955,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579832095,4.10141232,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579832298,12.23262357,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579832985,38.23262357,180.38,180.37,0.69]
["bitfinex","SOLUSD",1755579833421,38.23262357,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579834624,41.93445885,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579835715,42.61445885,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579835920,82.15445885,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579836117,81.47445885,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579837846,82.15445885,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579838144,97.26067442,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579838433,99.48481142,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579839039,105.02866328,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579839214,99.48481142,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579840304,104.09615652,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579840503,99.30980124,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579840707,41.94165825,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579840950,81.48165825,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579841108,77.36810357,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579841308,81.48347738,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579848727,82.20773625,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579849241,81.49773625,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579849948,82.20773625,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579850446,97.31395182,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579851237,101.92529692,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755579851415,15.10621557,180.37,180.35,0.03]
["bitfinex","SOLUSD",1755579851622,70.54395182,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755579851835,71.25395182,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755579852717,132.67,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755579852923,149.33773625,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755579853241,148.62773625,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755579853949,149.33773625,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755579854118,31.77395182,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755579854318,25.10621557,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755579854525,81.25395182,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755579854731,81.25395182,180.34,180.32,0.03]
["bitfinex","SOLUSD",1755579854732,25.10621557,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755579854925,47.31934082,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755579855333,10.0,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755579855553,87.53565287,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755579855922,81.27395182,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755579856945,31.06395182,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755579857141,55.43773625,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755579857323,15.95773625,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755579857530,51.30810357,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579857849,15.9606468,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579858150,41.9606468,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579858351,15.96051027,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579858551,4.1324067,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579858732,15.96051027,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579861346,15.96051027,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579862244,7.82929902,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579862451,15.96051027,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579863335,7.82929902,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579863651,15.96051027,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579864031,15.96051027,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579864247,41.96051027,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579864438,81.40051027,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579865239,82.11858095,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579865441,38.49542775,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579865640,33.8373697,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579866037,41.96858095,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579866538,33.8373697,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579866739,3.69689232,180.32,180.31,8.84121125]
["bitfinex","SOLUSD",1755579866957,26.0,180.35,180.31,8.84121125]
["bitfinex","SOLUSD",1755579867145,7.83657894,180.34,180.32,8.81121125]
["bitfinex","SOLUSD",1755579867452,44.14805805,180.38,180.33,8.81121125]
["bitfinex","SOLUSD",1755579867453,3.69689232,180.37,180.33,8.81121125]
["bitfinex","SOLUSD",1755579867658,3.69689232,180.37,180.35,8.13121125]
["bitfinex","SOLUSD",1755579867870,3.69689232,180.37,180.36,0.68]
["bitfinex","SOLUSD",1755579868035,15.99877076,180.37,180.34,0.68]
["bitfinex","SOLUSD",1755579868240,15.99877076,180.36,180.34,0.68]
["bitfinex","SOLUSD",1755579868454,26.0,180.37,180.35,0.68]
["bitfinex","SOLUSD",1755579868638,41.99992147,180.36,180.32,0.68]
["bitfinex","SOLUSD",1755579868835,8.13121125,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755579869064,16.00025141,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755579871459,42.00025141,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755579871672,16.00025141,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579875770,7.86904016,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755579875951,7.86904016,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579875952,3.72747926,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755579876139,3.72747926,180.33,180.31,0.71]
["bitfinex","SOLUSD",1755579876740,11.85869051,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755579877067,16.00328626,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755579877267,7.87207501,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755579877568,132.7,180.35,180.32,0.68]
["bitfinex","SOLUSD",1755579877754,3.7304848,180.34,180.32,0.68]
["bitfinex","SOLUSD",1755579878468,8.13121125,180.34,180.33,0.71]
["bitfinex","SOLUSD",1755579878666,7.8758953,180.34,180.31,0.74]
["bitfinex","SOLUSD",1755579878852,7.8758953,180.33,180.31,0.74]
["bitfinex","SOLUSD",1755579879169,8.13121125,180.32,180.31,0.74]
["bitfinex","SOLUSD",1755579879339,3.73084133,180.34,180.31,8.16121125]
["bitfinex","SOLUSD",1755579879547,132.7,180.35,180.33,8.13121125]
["bitfinex","SOLUSD",1755579879758,132.7,180.35,180.31,0.03]
["bitfinex","SOLUSD",1755579879759,132.7,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579879945,140.57613467,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579880549,148.70734592,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579880773,140.57613467,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579882175,140.57617042,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579883145,136.43095477,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579883345,132.7,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579884667,132.73,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755579884871,0.03,180.35,180.34,8.84121125]
["bitfinex","SOLUSD",1755579885067,0.03,180.35,180.34,14.38629276]
["bitfinex","SOLUSD",1755579885579,0.03,180.35,180.34,29.49250833]
["bitfinex","SOLUSD",1755579886550,0.03,180.35,180.34,71.29503933]
["bitfinex","SOLUSD",1755579887879,0.03,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1755579888086,0.03,180.36,180.35,29.49220087]
["bitfinex","SOLUSD",1755579890159,0.03,180.36,180.35,31.71448487]
["bitfinex","SOLUSD",1755579894259,0.03,180.39,180.35,31.71448487]
["bitfinex","SOLUSD",1755579894455,0.06,180.41,180.4,41.10621557]
["bitfinex","SOLUSD",1755579894659,0.06,180.46,180.41,15.10621557]
["bitfinex","SOLUSD",1755579894888,0.06,180.46,180.42,34.13121125]
["bitfinex","SOLUSD",1755579895063,0.06,180.46,180.42,49.94742682]
["bitfinex","SOLUSD",1755579895755,0.06,180.46,180.42,52.16909382]
["bitfinex","SOLUSD",1755579896182,0.06,180.46,180.42,57.71171658]
["bitfinex","SOLUSD",1755579898678,0.06,180.46,180.42,31.71171658]
["bitfinex","SOLUSD",1755579898880,0.06,180.46,180.45,41.10621557]
["bitfinex","SOLUSD",1755579899175,0.06,180.46,180.45,88.77742682]
["bitfinex","SOLUSD",1755579899382,0.06,180.46,180.45,95.02912812]
["bitfinex","SOLUSD",1755579902067,0.2,180.53,180.52,41.10621557]
["bitfinex","SOLUSD",1755579902276,0.2,180.53,180.52,88.75742682]
["bitfinex","SOLUSD",1755579902803,0.2,180.53,180.52,98.84242682]
["bitfinex","SOLUSD",1755579903470,0.2,180.53,180.52,104.38197922]
["bitfinex","SOLUSD",1755579904726,9.375,180.54,180.53,23.23742682]
["bitfinex","SOLUSD",1755579904874,9.375,180.54,180.53,23.94742682]
["bitfinex","SOLUSD",1755579905177,0.06,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1755579905374,0.06,180.59,180.58,54.62621557]
["bitfinex","SOLUSD",1755579905589,0.06,180.59,180.58,68.29513863]
["bitfinex","SOLUSD",1755579905897,0.06,180.59,180.58,69.00513863]
["bitfinex","SOLUSD",1755579906912,0.06,180.59,180.58,62.73742682]
["bitfinex","SOLUSD",1755579907205,0.74,180.59,180.58,54.60621557]
["bitfinex","SOLUSD",1755579907369,0.74,180.59,180.56,34.13121125]
["bitfinex","SOLUSD",1755579907570,0.74,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755579907795,0.74,180.59,180.58,65.48]
["bitfinex","SOLUSD",1755579907992,8.87121125,180.59,180.58,39.48]
["bitfinex","SOLUSD",1755579908371,0.74,180.59,180.58,39.48]
["bitfinex","SOLUSD",1755579909041,0.06,180.59,180.58,39.48]
["bitfinex","SOLUSD",1755579909502,0.74,180.59,180.58,39.48]
["bitfinex","SOLUSD",1755579909910,0.06,180.59,180.58,54.58621557]
["bitfinex","SOLUSD",1755579910120,0.06,180.59,180.58,68.93513863]
["bitfinex","SOLUSD",1755579910398,8.87121125,180.59,180.58,39.46]
["bitfinex","SOLUSD",1755579910815,8.87121125,180.59,180.54,41.10621557]
["bitfinex","SOLUSD",1755579910977,8.13121125,180.55,180.51,15.10621557]
["bitfinex","SOLUSD",1755579911177,8.81121125,180.54,180.52,39.5]
["bitfinex","SOLUSD",1755579912103,8.13121125,180.55,180.52,45.03954246]
["bitfinex","SOLUSD",1755579912307,8.13121125,180.58,180.53,15.78621557]
["bitfinex","SOLUSD",1755579912506,8.81121125,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1755579912812,8.81121125,180.58,180.56,39.5]
["bitfinex","SOLUSD",1755579912988,8.19121125,180.59,180.56,39.5]
["bitfinex","SOLUSD",1755579913191,8.19121125,180.59,180.57,8.81121125]
["bitfinex","SOLUSD",1755579913192,0.06,180.59,180.57,8.81121125]
["bitfinex","SOLUSD",1755579913387,0.06,180.59,180.58,62.73742682]
["bitfinex","SOLUSD",1755579913592,0.74,180.59,180.58,54.60621557]
["bitfinex","SOLUSD",1755579914079,0.06,180.59,180.58,54.60621557]
["bitfinex","SOLUSD",1755579914284,0.06,180.59,180.58,68.95513863]
["bitfinex","SOLUSD",1755579917508,1e-08,180.61,180.6,15.10621557]
["bitfinex","SOLUSD",1755579917823,1e-08,180.61,180.6,78.29452538]
["bitfinex","SOLUSD",1755579917983,0.06,180.63,180.6,78.29452538]
["bitfinex","SOLUSD",1755579917984,1e-08,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1755579918188,1e-08,180.63,180.62,70.88863807]
["bitfinex","SOLUSD",1755579918416,1e-08,180.63,180.62,71.56863807]
["bitfinex","SOLUSD",1755579918826,1e-08,180.63,180.62,81.56863807]
["bitfinex","SOLUSD",1755579919404,0.06,180.67,180.66,49.23742682]
["bitfinex","SOLUSD",1755579919592,0.06,180.67,180.66,94.29268642]
["bitfinex","SOLUSD",1755579919801,0.06,180.67,180.66,94.97268642]
["bitfinex","SOLUSD",1755579920299,0.06,180.67,180.66,98.91885556]
["bitfinex","SOLUSD",1755579921100,0.06,180.67,180.66,99.59885556]
["bitfinex","SOLUSD",1755579921416,0.06,180.67,180.66,98.91885556]
["bitfinex","SOLUSD",1755579921718,0.06,180.67,180.66,99.59885556]
["bitfinex","SOLUSD",1755579923617,0.06,180.67,180.66,101.13719556]
["bitfinex","SOLUSD",1755579925103,0.74,180.67,180.66,56.84455557]
["bitfinex","SOLUSD",1755579925302,0.74,180.67,180.66,54.62621557]
["bitfinex","SOLUSD",1755579925996,0.74,180.67,180.64,15.10621557]
["bitfinex","SOLUSD",1755579926336,0.74,180.67,180.65,39.5]
["bitfinex","SOLUSD",1755579926337,0.68,180.66,180.65,39.5]
["bitfinex","SOLUSD",1755579928120,0.06,180.67,180.66,15.10621557]
["bitfinex","SOLUSD",1755579928328,0.06,180.67,180.66,27.86359596]
["bitfinex","SOLUSD",1755579928704,0.06,180.67,180.66,28.54359596]
["bitfinex","SOLUSD",1755579928908,0.06,180.67,180.66,41.36097596]
["bitfinex","SOLUSD",1755579929296,0.06,180.67,180.66,46.21623556]
["bitfinex","SOLUSD",1755579929611,0.74,180.67,180.66,80.60621557]
["bitfinex","SOLUSD",1755579930796,13.49738039,180.67,180.66,65.5]
["bitfinex","SOLUSD",1755579930998,13.49738039,180.67,180.66,39.5]
["bitfinex","SOLUSD",1755579931511,0.74,180.67,180.66,39.5]
["bitfinex","SOLUSD",1755579931714,13.49738039,180.67,180.66,39.5]
["bitfinex","SOLUSD",1755579931906,0.74,180.67,180.66,39.5]
["bitfinex","SOLUSD",1755579932108,0.06,180.67,180.66,54.60621557]
["bitfinex","SOLUSD",1755579932304,0.74,180.67,180.66,54.60621557]
["bitfinex","SOLUSD",1755579932529,0.74,180.67,180.66,39.5]
["bitfinex","SOLUSD",1755579933320,0.06,180.67,180.66,60.82147517]
["bitfinex","SOLUSD",1755579933521,0.06,180.67,180.66,60.14147517]
["bitfinex","SOLUSD",1755579933830,0.06,180.67,180.66,54.60621557]
["bitfinex","SOLUSD",1755579934609,0.74,180.67,180.66,65.54]
["bitfinex","SOLUSD",1755579934820,0.74,180.67,180.66,39.54]
["bitfinex","SOLUSD",1755579935122,0.06,180.67,180.66,55.32621557]
["bitfinex","SOLUSD",1755579935426,0.06,180.67,180.66,72.93885556]
["bitfinex","SOLUSD",1755579935813,0.06,180.67,180.66,73.61885556]
["bitfinex","SOLUSD",1755579936817,1e-08,180.67,180.66,74.17238152]
["bitfinex","SOLUSD",1755579937418,1e-08,180.67,180.66,73.61885556]
["bitfinex","SOLUSD",1755579938831,1e-08,180.67,180.66,73.63885556]
["bitfinex","SOLUSD",1755579939407,1e-08,180.67,180.66,72.95885556]
["bitfinex","SOLUSD",1755579940019,1e-08,180.67,180.66,54.66621557]
["bitfinex","SOLUSD",1755579940220,13.4473804,180.67,180.66,39.66]
["bitfinex","SOLUSD",1755579940643,0.69000001,180.67,180.66,39.66]
["bitfinex","SOLUSD",1755579941220,1e-08,180.67,180.66,39.66]
["bitfinex","SOLUSD",1755579941409,0.69000001,180.67,180.66,39.66]
["bitfinex","SOLUSD",1755579941805,0.69000001,180.67,180.66,67.52359596]
["bitfinex","SOLUSD",1755579941806,1e-08,180.67,180.66,67.52359596]
["bitfinex","SOLUSD",1755579942423,1e-08,180.67,180.66,73.05885556]
["bitfinex","SOLUSD",1755579943232,1e-08,180.67,180.66,99.76885556]
["bitfinex","SOLUSD",1755579943431,1e-08,180.67,180.66,73.76885556]
["bitfinex","SOLUSD",1755579945731,1e-08,180.67,180.66,33.39885556]
["bitfinex","SOLUSD",1755579946032,1e-08,180.67,180.66,73.09885556]
["bitfinex","SOLUSD",1755579946238,1e-08,180.67,180.66,61.05147517]
["bitfinex","SOLUSD",1755579946437,1e-08,180.67,180.66,15.10621557]
["bitfinex","SOLUSD",1755579946438,0.69000001,180.67,180.66,15.10621557]
["bitfinex","SOLUSD",1755579946640,0.69000001,180.67,180.66,54.80621557]
["bitfinex","SOLUSD",1755579946824,1e-08,180.67,180.66,60.34147517]
["bitfinex","SOLUSD",1755579947030,1e-08,180.67,180.66,73.80885556]
["bitfinex","SOLUSD",1755579947441,1e-08,180.67,180.66,73.09885556]
["bitfinex","SOLUSD",1755579947626,0.69000001,180.67,180.66,54.84621557]
["bitfinex","SOLUSD",1755579948029,1e-08,180.67,180.66,60.38147517]
["bitfinex","SOLUSD",1755579948432,1e-08,180.67,180.66,73.13885556]
["bitfinex","SOLUSD",1755579949764,0.69000001,180.67,180.66,54.84621557]
["bitfinex","SOLUSD",1755579951053,0.69000001,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579952839,13.4473804,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579953247,0.69000001,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579953459,13.4473804,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579953760,0.69000001,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579953931,13.4473804,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579958329,0.69000001,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579958538,1e-08,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579958761,0.69000001,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579959136,13.4473804,180.67,180.66,39.74]
["bitfinex","SOLUSD",1755579961658,13.4473804,180.67,180.63,0.03]
["bitfinex","SOLUSD",1755579961866,12.75738039,180.64,180.63,39.67]
["bitfinex","SOLUSD",1755579962056,17.58378094,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755579962240,25.74851939,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755579962954,25.74851939,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755579963146,21.30734178,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755579963458,38.75738039,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755579963661,46.61734178,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755579963863,47.30734178,180.61,180.57,0.03]
["bitfinex","SOLUSD",1755579964037,24.59075375,180.64,180.57,0.03]
["bitfinex","SOLUSD",1755579964038,38.75738039,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579964234,46.61214121,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579964447,43.17094123,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579964843,39.44738039,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579965042,43.16114075,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579965242,43.5734973,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579965546,39.44738039,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755579967564,12.75738039,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755579967866,12.75738039,180.53,180.51,0.03]
["bitfinex","SOLUSD",1755579968186,26.0,180.49,180.44,0.2]
["bitfinex","SOLUSD",1755579968356,12.75738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579968945,13.42738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579973345,26.0,180.46,180.44,0.2]
["bitfinex","SOLUSD",1755579973551,12.75738039,180.46,180.44,0.87]
["bitfinex","SOLUSD",1755579973845,12.75738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579975164,12.75738039,180.45,180.44,0.87]
["bitfinex","SOLUSD",1755579975367,12.75738039,180.46,180.44,0.87]
["bitfinex","SOLUSD",1755579975549,12.75738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579976151,12.75738039,180.46,180.44,0.2]
["bitfinex","SOLUSD",1755579976853,0.67,180.49,180.44,0.2]
["bitfinex","SOLUSD",1755579977073,12.75738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579978291,13.42738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579979458,26.0,180.5,180.44,0.87]
["bitfinex","SOLUSD",1755579979870,12.75738039,180.47,180.44,0.87]
["bitfinex","SOLUSD",1755579980070,4.54255203,180.52,180.44,0.2]
["bitfinex","SOLUSD",1755579980264,12.75738039,180.47,180.44,0.87]
["bitfinex","SOLUSD",1755579980755,12.75738039,180.47,180.45,0.67]
["bitfinex","SOLUSD",1755579981274,12.75738039,180.46,180.44,0.2]
["bitfinex","SOLUSD",1755579981778,12.75738039,180.46,180.44,0.87]
["bitfinex","SOLUSD",1755579983865,12.75738039,180.46,180.45,0.67]
["bitfinex","SOLUSD",1755579984453,12.75738039,180.46,180.44,0.2]
["bitfinex","SOLUSD",1755579984661,12.75738039,180.46,180.44,0.87]
["bitfinex","SOLUSD",1755579985264,12.75738039,180.46,180.44,0.2]
["bitfinex","SOLUSD",1755579985265,12.75738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579985465,12.75738039,180.46,180.44,0.87]
["bitfinex","SOLUSD",1755579986572,12.75738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755579988974,12.75738039,180.46,180.44,0.2]
["bitfinex","SOLUSD",1755579989178,132.7,180.49,180.44,0.2]
["bitfinex","SOLUSD",1755579989179,132.7,180.49,180.45,0.67]
["bitfinex","SOLUSD",1755579989374,12.75738039,180.48,180.45,0.67]
["bitfinex","SOLUSD",1755579989880,12.75738039,180.48,180.44,0.2]
["bitfinex","SOLUSD",1755579990061,145.45738039,180.49,180.46,0.67]
["bitfinex","SOLUSD",1755579990260,12.75738039,180.48,180.46,0.67]
["bitfinex","SOLUSD",1755579990982,12.75738039,180.48,180.44,0.87]
["bitfinex","SOLUSD",1755579991162,12.75738039,180.48,180.45,0.67]
["bitfinex","SOLUSD",1755579992772,132.7,180.49,180.46,0.67]
["bitfinex","SOLUSD",1755579992978,132.7,180.49,180.46,13.42738039]
["bitfinex","SOLUSD",1755579993155,132.7,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755579993663,12.81738039,180.51,180.46,12.75738039]
["bitfinex","SOLUSD",1755579993664,0.06,180.51,180.48,13.42738039]
["bitfinex","SOLUSD",1755579993869,0.06,180.51,180.49,0.67]
["bitfinex","SOLUSD",1755579996786,13.42738039,180.5,180.45,26.67]
["bitfinex","SOLUSD",1755579996964,12.75738039,180.46,180.44,39.84]
["bitfinex","SOLUSD",1755579997357,12.75738039,180.45,180.44,39.84]
["bitfinex","SOLUSD",1755579997564,0.67,180.47,180.44,39.84]
["bitfinex","SOLUSD",1755579997779,12.75738039,180.45,180.44,39.84]
["bitfinex","SOLUSD",1755579999186,0.67,180.47,180.44,39.84]
["bitfinex","SOLUSD",1755579999390,12.75738039,180.45,180.44,39.84]
["bitfinex","SOLUSD",1755580000193,13.41738039,180.45,180.44,39.84]
["bitfinex","SOLUSD",1755580000377,13.41738039,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755580000582,17.52653237,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755580001198,30.76915198,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755580001363,43.52653237,180.45,180.44,0.2]
["bitfinex","SOLUSD",1755580001764,59.98890806,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755580001985,26.0,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755580002184,42.87021124,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755580002392,17.53480767,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580002595,13.41738039,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580002782,17.53384089,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580003475,21.24158966,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580003672,17.53384089,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580003890,16.87384089,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580004268,17.53384089,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580004598,21.2461911,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580004898,47.2461911,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580008979,86.9261911,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755580010196,92.46912109,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755580010377,21.2461911,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755580010872,26.0,180.36,180.34,0.06]
["bitfinex","SOLUSD",1755580011077,20.59995971,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755580011397,21.25995971,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755580011599,25.74209605,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755580011898,25.74209605,180.35,180.32,0.06]
["bitfinex","SOLUSD",1755580011899,26.0,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755580012081,46.59928115,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755580012288,47.25928115,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755580013894,67.91088572,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755580014099,67.91088572,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755580014100,67.90697606,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755580014288,88.79896745,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755580014882,73.69275188,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755580015090,60.93537149,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755580015305,57.22302128,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755580016583,57.22302128,180.32,180.29,0.06]
["bitfinex","SOLUSD",1755580016584,79.23259261,180.32,180.29,0.06]
["bitfinex","SOLUSD",1755580016790,30.30040167,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580017103,30.29301445,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580017507,16.87563406,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580017804,12.75738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580020183,13.41738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580020410,17.52910492,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580020987,17.52875062,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580022025,13.41738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580022227,12.75738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580023512,13.41738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580023695,12.75738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580023898,13.41738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580026291,12.75738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580026908,145.45738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580027717,146.11738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580028295,145.45738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580028491,146.13738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580030219,145.45738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580030523,146.13738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580030701,145.45738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580031130,146.13738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580031493,145.45738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580031893,132.7,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580032131,145.45738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580032631,12.75738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580033697,13.43738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580033922,12.75738039,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580034300,8.13876615,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580035116,8.81876615,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580037824,12.92468561,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580038422,12.92494331,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580039699,12.24494331,180.31,180.29,0.06]
["bitfinex","SOLUSD",1755580040622,4.10617716,180.31,180.3,0.76]
["bitfinex","SOLUSD",1755580040803,12.24494331,180.31,180.3,0.76]
["bitfinex","SOLUSD",1755580041214,12.24494331,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755580042710,12.24494331,180.31,180.3,0.76]
["bitfinex","SOLUSD",1755580043238,3.70862926,180.33,180.3,0.76]
["bitfinex","SOLUSD",1755580043399,0.03,180.35,180.32,8.13876615]
["bitfinex","SOLUSD",1755580043600,26.0,180.34,180.31,8.13876615]
["bitfinex","SOLUSD",1755580043921,26.0,180.34,180.32,0.7]
["bitfinex","SOLUSD",1755580044100,0.03,180.35,180.32,0.7]
["bitfinex","SOLUSD",1755580044299,26.0,180.34,180.32,0.7]
["bitfinex","SOLUSD",1755580044717,0.03,180.35,180.33,8.13876615]
["bitfinex","SOLUSD",1755580044916,0.03,180.35,180.34,8.13876615]
["bitfinex","SOLUSD",1755580045331,0.03,180.35,180.34,8.83876615]
["bitfinex","SOLUSD",1755580046332,4.16045789,180.35,180.34,0.7]
["bitfinex","SOLUSD",1755580046503,0.03,180.35,180.34,8.83876615]
["bitfinex","SOLUSD",1755580046811,4.16532196,180.35,180.34,0.7]
["bitfinex","SOLUSD",1755580047296,4.16529589,180.35,180.34,0.7]
["bitfinex","SOLUSD",1755580047899,4.16529589,180.35,180.32,0.7]
["bitfinex","SOLUSD",1755580047900,12.30406204,180.35,180.32,0.7]
["bitfinex","SOLUSD",1755580048097,12.27406204,180.34,180.33,0.7]
["bitfinex","SOLUSD",1755580048322,12.27406204,180.34,180.3,0.06]
["bitfinex","SOLUSD",1755580048323,15.99129613,180.34,180.31,0.7]
["bitfinex","SOLUSD",1755580048533,12.27406204,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755580048707,11.85600024,180.34,180.32,0.7]
["bitfinex","SOLUSD",1755580048911,11.85600024,180.34,180.3,0.06]
["bitfinex","SOLUSD",1755580048912,4.13717906,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755580049237,8.13876615,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755580049413,12.27781713,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755580049723,12.27781713,180.32,180.31,0.7]
["bitfinex","SOLUSD",1755580049724,8.13876615,180.32,180.31,0.7]
["bitfinex","SOLUSD",1755580049947,12.2778181,180.32,180.31,0.7]
["bitfinex","SOLUSD",1755580050102,12.2778181,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755580050425,3.71723409,180.33,180.3,0.76]
["bitfinex","SOLUSD",1755580050426,8.13876615,180.31,180.3,0.76]
["bitfinex","SOLUSD",1755580050802,12.27882389,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755580051003,42.67605798,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755580051847,16.67605798,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755580052406,34.19074587,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755580052606,15.10621557,180.3,180.28,0.06]
["bitfinex","SOLUSD",1755580052811,20.68401885,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755580053011,21.36401885,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755580053309,21.36401885,180.29,180.26,0.06]
["bitfinex","SOLUSD",1755580053310,26.0,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755580053515,20.68401885,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755580053721,36.47023442,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755580053919,36.47023442,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755580053920,41.10621557,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580054125,75.35023442,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580054321,76.03023442,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580054527,26.0,180.22,180.16,0.7]
["bitfinex","SOLUSD",1755580054734,26.0,180.18,180.12,12.82672702]
["bitfinex","SOLUSD",1755580054918,26.0,180.18,180.17,0.7]
["bitfinex","SOLUSD",1755580055114,39.56,180.22,180.17,0.7]
["bitfinex","SOLUSD",1755580055316,7.87251292,180.21,180.18,12.82672702]
["bitfinex","SOLUSD",1755580055519,26.0,180.22,180.19,0.7]
["bitfinex","SOLUSD",1755580055935,26.0,180.27,180.21,12.82672702]
["bitfinex","SOLUSD",1755580056140,7.87233079,180.26,180.22,13.52672702]
["bitfinex","SOLUSD",1755580056322,4.14308372,180.25,180.23,0.7]
["bitfinex","SOLUSD",1755580056517,16.55597409,180.26,180.24,0.7]
["bitfinex","SOLUSD",1755580056751,7.87211805,180.25,180.21,12.82672702]
["bitfinex","SOLUSD",1755580057044,3.72924707,180.25,180.23,12.82672702]
["bitfinex","SOLUSD",1755580057245,3.72924707,180.27,180.24,0.7]
["bitfinex","SOLUSD",1755580057440,4.14282137,180.26,180.24,0.7]
["bitfinex","SOLUSD",1755580057623,7.87206844,180.26,180.23,12.82672702]
["bitfinex","SOLUSD",1755580057822,3.72924707,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755580058143,7.87181277,180.26,180.25,0.7]
["bitfinex","SOLUSD",1755580059411,26.0,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755580059644,26.0,180.27,180.26,0.71]
["bitfinex","SOLUSD",1755580060026,12.82672702,180.3,180.26,0.71]
["bitfinex","SOLUSD",1755580060231,4.14164551,180.29,180.27,0.71]
["bitfinex","SOLUSD",1755580060425,16.55467942,180.3,180.27,0.71]
["bitfinex","SOLUSD",1755580060720,16.55467942,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580060937,16.55467942,180.29,180.28,0.71]
["bitfinex","SOLUSD",1755580061329,3.7279524,180.31,180.28,0.71]
["bitfinex","SOLUSD",1755580061529,16.96835125,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580061747,3.7279524,180.29,180.28,0.71]
["bitfinex","SOLUSD",1755580062246,3.7279524,180.31,180.28,0.71]
["bitfinex","SOLUSD",1755580062451,4.14163289,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580063022,7.86958529,180.31,180.29,0.71]
["bitfinex","SOLUSD",1755580063351,4.14163289,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580063561,7.86958529,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580063925,4.14163289,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580064961,16.55467942,180.31,180.26,12.82672702]
["bitfinex","SOLUSD",1755580065251,7.86951332,180.3,180.27,0.71]
["bitfinex","SOLUSD",1755580065554,3.7279524,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580065964,12.82672702,180.31,180.28,0.71]
["bitfinex","SOLUSD",1755580066118,4.1418516,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580066554,7.869804,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580066742,3.7279524,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580067166,3.7279524,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580067366,4.14213697,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580067747,7.87008937,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580068274,4.14213697,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580068751,7.87008937,180.3,180.29,0.71]
["bitfinex","SOLUSD",1755580069078,7.87008937,180.3,180.27,0.71]
["bitfinex","SOLUSD",1755580069254,3.7279524,180.3,180.27,0.71]
["bitfinex","SOLUSD",1755580069451,12.82672702,180.31,180.28,0.71]
["bitfinex","SOLUSD",1755580069662,4.14215122,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580069848,7.87010362,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580070050,3.7279524,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580070355,12.82672702,180.31,180.28,0.71]
["bitfinex","SOLUSD",1755580070537,4.17219053,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580070740,7.90014293,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580070960,3.7579524,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580071156,0.03,180.3,180.28,0.71]
["bitfinex","SOLUSD",1755580071361,0.03,180.3,180.24,12.886727]
["bitfinex","SOLUSD",1755580071558,12.82672702,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755580072061,3.7279524,180.28,180.25,13.53672702]
["bitfinex","SOLUSD",1755580072367,132.7,180.29,180.27,12.82672702]
["bitfinex","SOLUSD",1755580072572,132.7,180.29,180.28,0.71]
["bitfinex","SOLUSD",1755580072767,132.7,180.29,180.28,13.53672702]
["bitfinex","SOLUSD",1755580073551,132.7,180.29,180.28,0.71]
["bitfinex","SOLUSD",1755580078670,140.83373964,180.29,180.24,65.56]
["bitfinex","SOLUSD",1755580078884,8.13373964,180.28,180.24,39.56]
["bitfinex","SOLUSD",1755580079044,141.49373964,180.29,180.25,0.71]
["bitfinex","SOLUSD",1755580079248,8.79373964,180.28,180.24,39.56]
["bitfinex","SOLUSD",1755580079760,8.79373964,180.28,180.24,40.27]
["bitfinex","SOLUSD",1755580079971,8.13373964,180.28,180.24,39.56]
["bitfinex","SOLUSD",1755580080153,8.79373964,180.27,180.24,39.56]
["bitfinex","SOLUSD",1755580080347,8.79373964,180.26,180.24,39.56]
["bitfinex","SOLUSD",1755580080552,0.66,180.26,180.24,39.56]
["bitfinex","SOLUSD",1755580080855,8.13373964,180.27,180.24,39.56]
["bitfinex","SOLUSD",1755580081051,8.79373964,180.27,180.24,39.56]
["bitfinex","SOLUSD",1755580081270,8.13373964,180.27,180.24,40.27]
["bitfinex","SOLUSD",1755580081486,132.7,180.29,180.25,8.84373964]
["bitfinex","SOLUSD",1755580081658,132.7,180.29,180.26,8.13373964]
["bitfinex","SOLUSD",1755580081860,8.79373964,180.28,180.24,39.56]
["bitfinex","SOLUSD",1755580082168,8.13373964,180.26,180.24,39.56]
["bitfinex","SOLUSD",1755580082375,8.79373964,180.26,180.24,39.56]
["bitfinex","SOLUSD",1755580082561,8.13373964,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580082748,8.79373964,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580083261,34.79373964,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580083462,38.52175865,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580083763,42.66436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580083957,16.66436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580084146,56.20436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580084874,16.66436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580085079,56.20436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580087055,8.53062422,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580087256,12.93634485,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580087580,16.66436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580087789,56.20436386,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755580088319,56.20436386,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755580088320,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755580088595,81.53953701,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755580088778,82.21953701,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755580089356,87.76800285,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755580089559,92.42422365,180.23,180.2,0.06]
["bitfinex","SOLUSD",1755580089761,8.13373964,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755580089963,55.55953701,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755580090190,56.23953701,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755580090570,61.78861863,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755580090893,61.78861863,180.21,180.12,0.68]
["bitfinex","SOLUSD",1755580090894,26.0,180.18,180.12,0.68]
["bitfinex","SOLUSD",1755580091197,8.13373964,180.13,180.09,0.68]
["bitfinex","SOLUSD",1755580091484,8.13373964,180.13,180.07,16.695885]
["bitfinex","SOLUSD",1755580091485,8.13373964,180.1,180.07,0.68]
["bitfinex","SOLUSD",1755580091988,26.0,180.14,180.07,0.68]
["bitfinex","SOLUSD",1755580091989,34.13373964,180.11,180.07,0.68]
["bitfinex","SOLUSD",1755580092172,8.13373964,180.09,180.07,0.68]
["bitfinex","SOLUSD",1755580092376,12.84951023,180.09,180.07,0.68]
["bitfinex","SOLUSD",1755580092578,12.84951023,180.09,180.03,39.56]
["bitfinex","SOLUSD",1755580092579,26.0,180.11,180.08,0.68]
["bitfinex","SOLUSD",1755580092774,38.84951023,180.11,180.08,0.68]
["bitfinex","SOLUSD",1755580092965,38.84951023,180.11,180.09,0.68]
["bitfinex","SOLUSD",1755580093161,12.84951023,180.12,180.1,0.68]
["bitfinex","SOLUSD",1755580093385,12.84951023,180.12,180.11,0.68]
["bitfinex","SOLUSD",1755580093985,12.84951023,180.12,180.04,15.10621557]
["bitfinex","SOLUSD",1755580094184,26.68,180.15,180.09,0.68]
["bitfinex","SOLUSD",1755580094372,26.0,180.13,180.09,0.68]
["bitfinex","SOLUSD",1755580094894,38.84951023,180.13,180.09,0.68]
["bitfinex","SOLUSD",1755580095391,38.84951023,180.13,180.1,0.68]
["bitfinex","SOLUSD",1755580095597,12.84951023,180.12,180.1,0.68]
["bitfinex","SOLUSD",1755580095769,12.84951023,180.12,180.11,0.68]
["bitfinex","SOLUSD",1755580096099,38.84951023,180.13,180.11,0.68]
["bitfinex","SOLUSD",1755580096270,26.0,180.13,180.11,0.68]
["bitfinex","SOLUSD",1755580096610,12.84951023,180.16,180.12,0.68]
["bitfinex","SOLUSD",1755580096771,12.84951023,180.15,180.12,0.68]
["bitfinex","SOLUSD",1755580097181,12.84951023,180.15,180.1,12.84951023]
["bitfinex","SOLUSD",1755580097483,12.84951023,180.15,180.13,0.68]
["bitfinex","SOLUSD",1755580097688,26.0,180.15,180.13,0.68]
["bitfinex","SOLUSD",1755580097882,133.38,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580097883,132.7,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580098080,12.84951023,180.17,180.09,15.10621557]
["bitfinex","SOLUSD",1755580098311,12.84951023,180.16,180.12,0.68]
["bitfinex","SOLUSD",1755580098685,12.84951023,180.16,180.13,0.68]
["bitfinex","SOLUSD",1755580099206,12.84951023,180.14,180.11,0.68]
["bitfinex","SOLUSD",1755580099398,12.84951023,180.13,180.08,28.63572523]
["bitfinex","SOLUSD",1755580099582,12.84951023,180.13,180.09,0.68]
["bitfinex","SOLUSD",1755580099583,12.84951023,180.12,180.09,0.68]
["bitfinex","SOLUSD",1755580099904,12.84951023,180.12,180.07,13.52951023]
["bitfinex","SOLUSD",1755580100104,12.84951023,180.12,180.08,0.68]
["bitfinex","SOLUSD",1755580100306,13.52951023,180.12,180.07,12.84951023]
["bitfinex","SOLUSD",1755580100489,13.52951023,180.12,180.08,0.68]
["bitfinex","SOLUSD",1755580100690,26.0,180.15,180.09,13.52951023]
["bitfinex","SOLUSD",1755580101006,133.38,180.18,180.1,0.68]
["bitfinex","SOLUSD",1755580101207,26.0,180.15,180.1,0.68]
["bitfinex","SOLUSD",1755580102518,26.0,180.15,180.11,0.68]
["bitfinex","SOLUSD",1755580102686,26.0,180.15,180.11,13.52951023]
["bitfinex","SOLUSD",1755580103794,26.0,180.15,180.12,13.52951023]
["bitfinex","SOLUSD",1755580103993,132.7,180.18,180.14,12.84951023]
["bitfinex","SOLUSD",1755580104198,132.7,180.18,180.15,0.68]
["bitfinex","SOLUSD",1755580104490,145.54951023,180.18,180.13,12.84951023]
["bitfinex","SOLUSD",1755580104707,146.22951023,180.18,180.13,13.52951023]
["bitfinex","SOLUSD",1755580104890,146.22951023,180.18,180.12,12.84951023]
["bitfinex","SOLUSD",1755580104891,13.52951023,180.17,180.12,12.84951023]
["bitfinex","SOLUSD",1755580105091,0.68,180.16,180.12,12.84951023]
["bitfinex","SOLUSD",1755580105299,12.84951023,180.17,180.12,13.52951023]
["bitfinex","SOLUSD",1755580105497,12.84951023,180.17,180.12,12.84951023]
["bitfinex","SOLUSD",1755580105800,13.52951023,180.17,180.13,0.68]
["bitfinex","SOLUSD",1755580106301,12.84951023,180.17,180.12,12.84951023]
["bitfinex","SOLUSD",1755580106622,13.52951023,180.17,180.13,0.68]
["bitfinex","SOLUSD",1755580106802,145.54951023,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580107104,145.54951023,180.18,180.15,0.68]
["bitfinex","SOLUSD",1755580107105,132.7,180.18,180.15,0.68]
["bitfinex","SOLUSD",1755580108417,132.7,180.18,180.16,0.68]
["bitfinex","SOLUSD",1755580108788,132.7,180.18,180.14,12.84951023]
["bitfinex","SOLUSD",1755580108981,132.7,180.18,180.15,0.68]
["bitfinex","SOLUSD",1755580110313,132.7,180.18,180.12,16.69124]
["bitfinex","SOLUSD",1755580110614,146.22951023,180.18,180.13,13.52951023]
["bitfinex","SOLUSD",1755580110818,132.7,180.18,180.13,13.52951023]
["bitfinex","SOLUSD",1755580111009,132.7,180.18,180.14,13.52951023]
["bitfinex","SOLUSD",1755580111509,0.68,180.17,180.13,12.84951023]
["bitfinex","SOLUSD",1755580111696,0.68,180.17,180.13,13.52951023]
["bitfinex","SOLUSD",1755580111896,145.54951023,180.18,180.13,13.52951023]
["bitfinex","SOLUSD",1755580112096,146.22951023,180.18,180.13,0.68]
["bitfinex","SOLUSD",1755580112303,141.52633518,180.18,180.13,8.82633518]
["bitfinex","SOLUSD",1755580112892,0.68,180.17,180.13,8.82633518]
["bitfinex","SOLUSD",1755580113412,140.84633518,180.18,180.13,8.14633518]
["bitfinex","SOLUSD",1755580113618,141.52633518,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580113823,133.38,180.18,180.14,8.82633518]
["bitfinex","SOLUSD",1755580114143,141.52633518,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580114308,8.14633518,180.16,180.1,48.44633518]
["bitfinex","SOLUSD",1755580114615,0.68,180.15,180.1,48.44633518]
["bitfinex","SOLUSD",1755580115007,8.82633518,180.14,180.1,39.62]
["bitfinex","SOLUSD",1755580115207,8.14633518,180.14,180.1,39.62]
["bitfinex","SOLUSD",1755580115428,8.82633518,180.16,180.11,8.82633518]
["bitfinex","SOLUSD",1755580115805,34.82633518,180.15,180.11,0.68]
["bitfinex","SOLUSD",1755580116016,26.68,180.15,180.11,0.68]
["bitfinex","SOLUSD",1755580116706,34.82633518,180.15,180.11,0.68]
["bitfinex","SOLUSD",1755580117735,26.68,180.15,180.11,0.68]
["bitfinex","SOLUSD",1755580117915,0.67,180.17,180.13,8.14633518]
["bitfinex","SOLUSD",1755580118228,132.7,180.18,180.13,8.14633518]
["bitfinex","SOLUSD",1755580118426,133.37,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580118906,0.67,180.17,180.13,8.14633518]
["bitfinex","SOLUSD",1755580119107,0.67,180.17,180.13,8.82633518]
["bitfinex","SOLUSD",1755580120323,132.7,180.18,180.14,8.82633518]
["bitfinex","SOLUSD",1755580120528,141.51633518,180.18,180.14,0.68]
["bitfinex","SOLUSD",1755580120839,0.67,180.17,180.12,0.68]
["bitfinex","SOLUSD",1755580121022,8.14633518,180.16,180.11,23.25255075]
["bitfinex","SOLUSD",1755580121211,0.67,180.15,180.11,8.14633518]
["bitfinex","SOLUSD",1755580121417,0.67,180.15,180.1,40.3]
["bitfinex","SOLUSD",1755580121418,0.67,180.14,180.1,40.3]
["bitfinex","SOLUSD",1755580121619,0.67,180.14,180.11,0.06]
["bitfinex","SOLUSD",1755580121620,133.37,180.14,180.11,0.06]
["bitfinex","SOLUSD",1755580122423,0.67,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755580122633,8.81633518,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755580122816,0.67,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580123022,8.81633518,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580123752,38.95661396,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580123927,42.68267269,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580127740,34.53633751,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580127954,42.68267269,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580128374,42.69037491,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580128761,38.54239391,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580128924,42.69179218,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580129825,82.15179218,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580130458,56.15179218,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755580130636,56.15179218,180.12,180.1,0.06]
["bitfinex","SOLUSD",1755580130834,154.0601621,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580134426,21.3601621,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580134866,16.02179218,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580135671,16.69179218,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580136393,7.875457,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580136696,7.875457,180.11,180.1,0.74]
["bitfinex","SOLUSD",1755580136697,4.14939827,180.11,180.1,0.74]
["bitfinex","SOLUSD",1755580136858,7.875457,180.12,180.1,0.74]
["bitfinex","SOLUSD",1755580137060,3.72605873,180.11,180.1,0.74]
["bitfinex","SOLUSD",1755580137285,12.29196433,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580137887,12.29223828,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580139575,12.96223828,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580140368,137.36836992,180.17,180.1,0.74]
["bitfinex","SOLUSD",1755580140571,7.87487175,180.16,180.11,8.14633518]
["bitfinex","SOLUSD",1755580140918,7.87487175,180.15,180.12,8.82633518]
["bitfinex","SOLUSD",1755580141190,4.14495612,180.14,180.12,0.68]
["bitfinex","SOLUSD",1755580141491,8.14633518,180.14,180.1,0.74]
["bitfinex","SOLUSD",1755580141673,8.14633518,180.14,180.1,0.06]
["bitfinex","SOLUSD",1755580142000,8.14633518,180.14,180.11,0.68]
["bitfinex","SOLUSD",1755580142201,11.87625081,180.15,180.12,0.68]
["bitfinex","SOLUSD",1755580142399,12.29073887,180.14,180.1,0.74]
["bitfinex","SOLUSD",1755580142604,0.67,180.15,180.1,0.74]
["bitfinex","SOLUSD",1755580142605,8.14633518,180.13,180.1,0.74]
["bitfinex","SOLUSD",1755580142814,8.14633518,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580142982,12.29168277,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580143398,12.96168277,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580143903,16.6915984,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580144302,12.96168277,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580144691,16.6915984,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580144988,16.0215984,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580145196,12.96162501,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580145403,16.69154064,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580145926,16.69128157,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580147388,8.54494639,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580147598,16.69128157,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580148688,7.87494639,180.11,180.1,0.78]
["bitfinex","SOLUSD",1755580148900,30.14503076,180.11,180.1,0.78]
["bitfinex","SOLUSD",1755580149211,4.66836992,180.16,180.1,8.92633518]
["bitfinex","SOLUSD",1755580149499,8.14633518,180.16,180.11,0.72]
["bitfinex","SOLUSD",1755580149709,8.14633518,180.15,180.1,8.20633518]
["bitfinex","SOLUSD",1755580149905,8.14633518,180.16,180.12,0.72]
["bitfinex","SOLUSD",1755580150110,8.14633518,180.16,180.13,0.72]
["bitfinex","SOLUSD",1755580150298,4.14279674,180.15,180.14,0.72]
["bitfinex","SOLUSD",1755580150620,3.72784755,180.16,180.15,0.72]
["bitfinex","SOLUSD",1755580150917,16.0169292,180.16,180.15,0.72]
["bitfinex","SOLUSD",1755580151213,16.0169292,180.16,180.13,0.72]
["bitfinex","SOLUSD",1755580151395,11.87418273,180.16,180.13,0.72]
["bitfinex","SOLUSD",1755580152618,8.14633518,180.14,180.1,0.78]
["bitfinex","SOLUSD",1755580153018,8.14633518,180.14,180.11,0.72]
["bitfinex","SOLUSD",1755580153595,3.72784755,180.16,180.12,0.72]
["bitfinex","SOLUSD",1755580153797,12.29029185,180.15,180.13,0.72]
["bitfinex","SOLUSD",1755580153997,3.72784755,180.16,180.13,0.72]
["bitfinex","SOLUSD",1755580154399,4.14429643,180.15,180.13,0.72]
["bitfinex","SOLUSD",1755580154601,4.14429643,180.15,180.14,0.72]
["bitfinex","SOLUSD",1755580154791,144.99079383,180.15,180.12,0.72]
["bitfinex","SOLUSD",1755580154991,8.14633518,180.14,180.1,0.78]
["bitfinex","SOLUSD",1755580155195,8.14633518,180.14,180.11,0.72]
["bitfinex","SOLUSD",1755580156317,132.7,180.15,180.11,0.72]
["bitfinex","SOLUSD",1755580156318,8.14633518,180.13,180.11,0.72]
["bitfinex","SOLUSD",1755580156727,8.14633518,180.14,180.12,0.72]
["bitfinex","SOLUSD",1755580156895,140.84633518,180.15,180.12,0.72]
["bitfinex","SOLUSD",1755580157096,8.14633518,180.13,180.1,0.78]
["bitfinex","SOLUSD",1755580157589,3.73150605,180.14,180.1,0.78]
["bitfinex","SOLUSD",1755580157893,8.14633518,180.13,180.1,0.78]
["bitfinex","SOLUSD",1755580159219,11.87784123,180.14,180.11,0.72]
["bitfinex","SOLUSD",1755580159418,11.87784123,180.14,180.1,0.06]
["bitfinex","SOLUSD",1755580159613,8.14633518,180.13,180.1,0.78]
["bitfinex","SOLUSD",1755580160199,8.14633518,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580160406,8.81633518,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580160608,0.67,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580160823,8.81633518,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580161219,12.54784123,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580161423,8.14633518,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580161607,11.87784123,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580161808,8.14633518,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580162115,11.87784123,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580162325,8.14633518,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580162637,11.87784123,180.13,180.1,0.06]
["bitfinex","SOLUSD",1755580162932,8.14633518,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580163143,148.72752275,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580163445,145.24784123,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580163632,42.69861768,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580163934,21.3669876,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580164105,16.6992602,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580164431,16.69946959,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755580164842,16.69946959,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755580164843,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580165023,38.29796354,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580165218,30.82162836,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580165519,38.96796354,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580166308,42.70573229,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580166508,38.96796354,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580167031,47.37947892,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580168134,52.93225808,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755580168340,48.25919398,180.09,180.07,0.06]
["bitfinex","SOLUSD",1755580168527,149.40641482,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580168729,154.07805852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580169045,174.73641482,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580171435,174.73641482,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580171436,162.43845128,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580171637,162.43845128,180.08,180.07,8.92633518]
["bitfinex","SOLUSD",1755580173125,136.43845128,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580173838,136.43845128,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580174447,136.43845128,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580174947,136.43845128,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580175147,140.58783105,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580175349,140.58783105,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580175519,136.43845128,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580175717,136.43845128,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580176219,136.43845128,180.08,180.07,0.78]
["bitfinex","SOLUSD",1755580176457,148.73442261,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580176749,149.40442261,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580177111,141.25808743,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580177313,140.58808743,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580177510,148.73442261,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580177938,175.42442261,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580179326,166.58808743,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580179518,166.58808743,180.08,180.07,0.77]
["bitfinex","SOLUSD",1755580179845,136.43845128,180.08,180.07,8.91633518]
["bitfinex","SOLUSD",1755580180049,8.14633518,180.12,180.07,8.91633518]
["bitfinex","SOLUSD",1755580180339,7.88236935,180.11,180.08,0.71]
["bitfinex","SOLUSD",1755580180546,7.88236935,180.1,180.09,0.71]
["bitfinex","SOLUSD",1755580180715,30.14836217,180.1,180.09,0.71]
["bitfinex","SOLUSD",1755580180917,42.71870453,180.1,180.07,0.06]
["bitfinex","SOLUSD",1755580181117,8.14633518,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580181316,16.02870453,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580181552,16.71870453,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580181716,12.57034236,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580181919,16.71936241,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580186137,60.87100611,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755580186959,26.0,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580187131,16.02936241,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580187349,21.38636688,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580187672,16.71936241,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580190864,12.57034236,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580191048,16.71520987,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580191557,16.71452374,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580191752,16.71453892,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580200080,12.57034236,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580200380,16.71627572,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580200953,12.57034236,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580201256,21.38426747,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580202356,60.86426747,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580202790,26.0,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580202962,26.0,180.04,180.01,0.06]
["bitfinex","SOLUSD",1755580202963,8.14633518,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580203294,25.12248339,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580203467,64.60248339,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580203784,65.29248339,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580203986,66.1804937,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580204195,81.28670927,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580204397,81.28670927,180.02,179.94,0.71]
["bitfinex","SOLUSD",1755580204398,8.14633518,179.97,179.94,0.71]
["bitfinex","SOLUSD",1755580204576,26.0,179.99,179.92,0.71]
["bitfinex","SOLUSD",1755580204577,8.14633518,179.95,179.92,0.71]
["bitfinex","SOLUSD",1755580204756,8.14633518,179.93,179.92,0.71]
["bitfinex","SOLUSD",1755580205072,26.0,179.95,179.93,0.71]
["bitfinex","SOLUSD",1755580205267,34.14633518,179.97,179.93,0.71]
["bitfinex","SOLUSD",1755580205469,7.88070629,179.96,179.93,0.71]
["bitfinex","SOLUSD",1755580205767,3.73305832,179.96,179.93,0.71]
["bitfinex","SOLUSD",1755580206082,8.14633518,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755580207668,12.29443592,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755580208278,8.14633518,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755580208586,12.29355124,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755580210388,8.14633518,179.95,179.92,0.7]
["bitfinex","SOLUSD",1755580210680,8.14633518,179.94,179.93,0.7]
["bitfinex","SOLUSD",1755580210884,3.73305832,179.96,179.93,0.7]
["bitfinex","SOLUSD",1755580211084,8.14633518,179.94,179.89,39.48]
["bitfinex","SOLUSD",1755580211280,8.14633518,179.95,179.89,47.62633518]
["bitfinex","SOLUSD",1755580211453,8.14633518,179.95,179.89,39.48]
["bitfinex","SOLUSD",1755580211658,8.14633518,179.94,179.9,0.7]
["bitfinex","SOLUSD",1755580213095,8.14633518,179.95,179.9,8.84633518]
["bitfinex","SOLUSD",1755580213384,8.14633518,179.95,179.91,0.7]
["bitfinex","SOLUSD",1755580214176,8.14633518,179.94,179.91,0.7]
["bitfinex","SOLUSD",1755580214369,140.84633518,179.94,179.91,0.7]
["bitfinex","SOLUSD",1755580215272,132.7,179.94,179.91,8.84633518]
["bitfinex","SOLUSD",1755580215472,132.7,179.94,179.91,0.7]
["bitfinex","SOLUSD",1755580215678,132.7,179.94,179.9,8.14633518]
["bitfinex","SOLUSD",1755580215876,140.84633518,179.94,179.92,0.7]
["bitfinex","SOLUSD",1755580216182,140.84633518,179.94,179.93,0.7]
["bitfinex","SOLUSD",1755580217185,132.7,179.94,179.93,0.7]
["bitfinex","SOLUSD",1755580217484,132.7,179.94,179.93,8.84633518]
["bitfinex","SOLUSD",1755580217688,132.7,179.94,179.93,0.7]
["bitfinex","SOLUSD",1755580217862,26.0,179.96,179.93,8.14633518]
["bitfinex","SOLUSD",1755580218066,8.14633518,179.98,179.94,0.7]
["bitfinex","SOLUSD",1755580219493,11.87347345,179.98,179.94,0.7]
["bitfinex","SOLUSD",1755580219668,8.14633518,179.97,179.94,0.7]
["bitfinex","SOLUSD",1755580220388,8.14633518,179.97,179.92,8.14633518]
["bitfinex","SOLUSD",1755580220693,4.44713827,179.98,179.95,0.7]
["bitfinex","SOLUSD",1755580220694,3.72713827,179.98,179.95,0.7]
["bitfinex","SOLUSD",1755580220865,132.7,179.99,179.94,8.14633518]
["bitfinex","SOLUSD",1755580221072,132.7,179.99,179.96,0.7]
["bitfinex","SOLUSD",1755580221481,140.84633518,179.99,179.97,0.7]
["bitfinex","SOLUSD",1755580221676,140.84633518,179.99,179.95,0.7]
["bitfinex","SOLUSD",1755580221876,132.7,179.99,179.94,8.14633518]
["bitfinex","SOLUSD",1755580222086,140.84633518,179.99,179.96,0.7]
["bitfinex","SOLUSD",1755580222288,140.84633518,179.99,179.94,8.14633518]
["bitfinex","SOLUSD",1755580222585,140.84633518,179.99,179.96,0.7]
["bitfinex","SOLUSD",1755580222965,0.72,179.98,179.94,8.84633518]
["bitfinex","SOLUSD",1755580223165,8.14633518,179.96,179.93,26.0]
["bitfinex","SOLUSD",1755580223365,8.14633518,179.95,179.92,26.7]
["bitfinex","SOLUSD",1755580223590,8.14633518,179.96,179.93,0.7]
["bitfinex","SOLUSD",1755580225069,0.72,179.95,179.9,15.80621557]
["bitfinex","SOLUSD",1755580225391,8.14633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580225594,8.14633518,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580225770,8.14633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580226492,8.86633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580228578,0.72,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580228782,8.14633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580231676,8.86633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580232370,0.72,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580232569,8.86633518,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580232781,8.14633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580233174,8.86633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580233590,8.14633518,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580233797,8.86633518,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580234588,12.60095077,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580235082,3.73461559,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580235276,11.88095077,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755580235679,3.73461559,179.91,179.89,0.76]
["bitfinex","SOLUSD",1755580235899,12.45922919,180.06,179.89,0.76]
["bitfinex","SOLUSD",1755580235900,0.72,179.98,179.91,15.10621557]
["bitfinex","SOLUSD",1755580236088,7.88186945,179.99,179.95,8.14633518]
["bitfinex","SOLUSD",1755580236287,37.8796548,180.0,179.96,0.7]
["bitfinex","SOLUSD",1755580236504,7.88198263,179.99,179.96,0.7]
["bitfinex","SOLUSD",1755580236699,3.73331962,179.99,179.96,0.7]
["bitfinex","SOLUSD",1755580236882,0.72,179.98,179.94,8.84633518]
["bitfinex","SOLUSD",1755580237085,3.73331962,180.0,179.95,8.84633518]
["bitfinex","SOLUSD",1755580237276,4.14882911,179.99,179.96,8.84633518]
["bitfinex","SOLUSD",1755580237471,4.14882911,179.99,179.97,0.7]
["bitfinex","SOLUSD",1755580237693,4.14882911,179.99,179.96,8.14633518]
["bitfinex","SOLUSD",1755580237885,4.14882911,179.99,179.96,0.71]
["bitfinex","SOLUSD",1755580238381,7.88214873,179.99,179.96,0.71]
["bitfinex","SOLUSD",1755580238585,3.73331962,179.99,179.96,0.71]
["bitfinex","SOLUSD",1755580238786,11.8796548,180.0,179.96,0.71]
["bitfinex","SOLUSD",1755580239006,7.88341066,179.99,179.96,0.71]
["bitfinex","SOLUSD",1755580239314,3.73331962,179.99,179.96,0.71]
["bitfinex","SOLUSD",1755580240188,11.8796548,180.0,179.96,0.71]
["bitfinex","SOLUSD",1755580240397,7.88435806,179.99,179.96,0.71]
["bitfinex","SOLUSD",1755580240706,7.88510486,179.98,179.93,8.85633518]
["bitfinex","SOLUSD",1755580240911,11.8796548,179.98,179.94,0.71]
["bitfinex","SOLUSD",1755580241107,8.14633518,179.98,179.95,0.71]
["bitfinex","SOLUSD",1755580241413,11.8796548,179.98,179.95,0.71]
["bitfinex","SOLUSD",1755580241708,8.14633518,179.98,179.95,0.65799747]
["bitfinex","SOLUSD",1755580241906,11.8796548,179.98,179.95,0.65799747]
["bitfinex","SOLUSD",1755580242110,8.14633518,179.98,179.95,0.65799747]
["bitfinex","SOLUSD",1755580242287,12.5696548,179.98,179.95,0.65799747]
["bitfinex","SOLUSD",1755580242585,8.83633518,179.98,179.93,24.85616818]
["bitfinex","SOLUSD",1755580242780,8.83633518,179.97,179.93,16.709833]
["bitfinex","SOLUSD",1755580242986,8.83633518,179.97,179.89,0.06]
["bitfinex","SOLUSD",1755580242987,8.14633518,179.94,179.89,0.06]
["bitfinex","SOLUSD",1755580243191,8.14633518,179.94,179.89,8.20633518]
["bitfinex","SOLUSD",1755580243395,11.8796548,179.94,179.89,8.20633518]
["bitfinex","SOLUSD",1755580243601,8.14633518,179.94,179.89,8.20633518]
["bitfinex","SOLUSD",1755580243909,8.14633518,179.94,179.9,0.71]
["bitfinex","SOLUSD",1755580244206,8.14633518,179.94,179.9,8.85633518]
["bitfinex","SOLUSD",1755580244207,11.8796548,179.94,179.9,8.85633518]
["bitfinex","SOLUSD",1755580244387,11.8796548,179.95,179.9,8.85633518]
["bitfinex","SOLUSD",1755580244586,12.5696548,179.94,179.9,0.71]
["bitfinex","SOLUSD",1755580244785,8.83633518,179.94,179.9,0.71]
["bitfinex","SOLUSD",1755580244989,12.5696548,179.94,179.9,0.71]
["bitfinex","SOLUSD",1755580245188,0.69,179.93,179.89,8.20633518]
["bitfinex","SOLUSD",1755580245387,8.83633518,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755580245687,8.83633518,179.93,179.89,0.77]
["bitfinex","SOLUSD",1755580245887,0.69,179.93,179.89,8.91633518]
["bitfinex","SOLUSD",1755580246504,4.43248085,179.93,179.89,8.91633518]
["bitfinex","SOLUSD",1755580247282,8.14633518,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580247511,11.8899648,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580247696,16.73985863,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580247890,16.69872646,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580252217,8.59352345,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580252417,16.69872646,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580253930,42.69444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580256015,16.69444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580258408,42.00444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580258812,42.69444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580259010,56.17444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580260511,81.48444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580260818,73.37924323,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580261012,42.00444624,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580261916,41.99878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580262322,42.68878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580263615,41.99878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580265633,33.89357892,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580265834,41.99878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580266516,16.68878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580267404,56.16878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580267821,7.89357892,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580267997,12.25515231,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580268207,15.99878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580268531,12.25515231,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580268703,15.99878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580268907,12.92515231,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580269098,16.66878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580269318,12.92515231,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580269517,16.66878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580269712,56.14878193,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580270799,56.14978127,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580271406,51.99883263,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580271611,56.14932228,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580275110,16.66932228,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580275311,12.25569266,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580275511,41.99932228,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580275729,15.99932228,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580275916,38.25569266,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580276111,41.99932228,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580276315,7.89411927,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580276513,4.15048965,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755580276831,30.15048965,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755580277025,41.99932228,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755580277631,3.74362962,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755580277831,3.74362962,179.94,179.89,8.83520301]
["bitfinex","SOLUSD",1755580278137,3.77362962,179.95,179.9,0.67]
["bitfinex","SOLUSD",1755580278325,4.14692189,179.94,179.91,8.10520301]
["bitfinex","SOLUSD",1755580278524,0.03,179.95,179.91,8.10520301]
["bitfinex","SOLUSD",1755580278702,0.03,179.95,179.92,0.67]
["bitfinex","SOLUSD",1755580278909,4.1768713,179.95,179.92,0.67]
["bitfinex","SOLUSD",1755580279523,4.1768713,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755580279727,4.1768713,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580279928,4.17669872,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580280610,4.17669872,179.95,179.91,8.10520301]
["bitfinex","SOLUSD",1755580280807,8.10520301,179.94,179.89,0.06]
["bitfinex","SOLUSD",1755580281012,8.10520301,179.92,179.89,0.73]
["bitfinex","SOLUSD",1755580281236,8.10520301,179.93,179.9,0.67]
["bitfinex","SOLUSD",1755580281534,8.10520301,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755580281722,11.84883263,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755580282126,3.74362962,179.93,179.92,0.67]
["bitfinex","SOLUSD",1755580282523,132.7,179.94,179.92,0.67]
["bitfinex","SOLUSD",1755580282923,132.7,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580283139,140.58257448,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580283319,7.88257448,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580283524,4.14872331,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580283831,4.14872331,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755580284030,4.14872331,179.94,179.92,0.67]
["bitfinex","SOLUSD",1755580284229,7.88257448,179.94,179.92,0.67]
["bitfinex","SOLUSD",1755580284426,3.73385117,179.94,179.92,0.67]
["bitfinex","SOLUSD",1755580285225,8.80520301,179.95,179.9,0.67]
["bitfinex","SOLUSD",1755580285425,8.55588525,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755580285627,4.40385117,179.94,179.89,8.16520301]
["bitfinex","SOLUSD",1755580285829,3.73385117,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755580286019,3.73385117,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755580286421,11.86905418,179.95,179.91,0.67]
["bitfinex","SOLUSD",1755580286622,4.15304355,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755580286827,4.15304355,179.94,179.9,8.10520301]
["bitfinex","SOLUSD",1755580286828,3.73385117,179.94,179.9,8.10520301]
["bitfinex","SOLUSD",1755580287137,8.13520301,179.95,179.92,0.67]
["bitfinex","SOLUSD",1755580287321,4.15427207,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580287843,7.88812324,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755580288023,3.73385117,179.94,179.9,16.24040601]
["bitfinex","SOLUSD",1755580288341,3.73385117,179.94,179.92,0.67]
["bitfinex","SOLUSD",1755580288517,3.73385117,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580288717,7.88817906,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580289219,4.15432789,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755580289419,4.18432789,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755580289618,0.03,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580290028,0.03,179.95,179.94,8.77520301]
["bitfinex","SOLUSD",1755580290369,0.03,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580290522,0.03,179.95,179.92,8.77520301]
["bitfinex","SOLUSD",1755580290727,0.03,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755580291224,0.03,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580291642,0.03,179.95,179.92,8.77520301]
["bitfinex","SOLUSD",1755580291813,0.03,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755580294717,0.03,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580294954,0.03,179.95,179.89,0.06]
["bitfinex","SOLUSD",1755580295127,140.83520301,179.95,179.92,0.67]
["bitfinex","SOLUSD",1755580295327,141.50520301,179.95,179.92,0.67]
["bitfinex","SOLUSD",1755580295547,0.67,179.94,179.9,8.10520301]
["bitfinex","SOLUSD",1755580295855,140.83520301,179.95,179.9,8.10520301]
["bitfinex","SOLUSD",1755580295856,140.83520301,179.95,179.91,0.67]
["bitfinex","SOLUSD",1755580296152,132.73,179.95,179.94,8.10520301]
["bitfinex","SOLUSD",1755580296328,132.73,179.95,179.94,0.67]
["bitfinex","SOLUSD",1755580296642,132.73,179.95,179.94,8.77520301]
["bitfinex","SOLUSD",1755580298926,0.03,179.95,179.94,23.88141858]
["bitfinex","SOLUSD",1755580299337,8.81520301,179.95,179.92,0.66]
["bitfinex","SOLUSD",1755580300151,8.13520301,179.95,179.92,0.66]
["bitfinex","SOLUSD",1755580300930,8.10520301,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755580301248,8.10520301,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580301754,4.14831082,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580301952,26.0,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755580302155,8.78520301,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580302836,16.66688935,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580303241,16.66865656,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580303455,12.93395566,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580303640,16.66865656,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580304063,12.93395566,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580304263,16.66865656,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580304638,12.93395566,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580304950,16.66865656,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580305147,16.66881772,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580306273,42.66881772,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580307059,38.52006507,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580307237,42.66802793,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580307437,33.88282492,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580309339,42.66802793,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580310752,16.66802793,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580311081,12.93316587,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580311265,16.66802793,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580311670,38.93316587,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580311843,42.66802793,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755580312247,15.10621557,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755580312544,15.10621557,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755580312545,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580312740,81.42802793,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580312941,34.56282492,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580313162,42.66802793,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580316054,38.52006507,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580316381,42.66667229,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580316982,42.66609107,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580318902,4.45848961,179.87,179.85,0.72]
["bitfinex","SOLUSD",1755580318903,8.10520301,179.87,179.85,0.72]
["bitfinex","SOLUSD",1755580319181,8.10520301,179.91,179.85,8.82520301]
["bitfinex","SOLUSD",1755580319379,38.24945967,179.9,179.86,0.66]
["bitfinex","SOLUSD",1755580319564,15.97944466,179.89,179.86,0.66]
["bitfinex","SOLUSD",1755580319762,11.83517278,179.89,179.86,0.66]
["bitfinex","SOLUSD",1755580320474,8.10520301,179.89,179.86,0.66]
["bitfinex","SOLUSD",1755580320680,8.10520301,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755580320979,8.10520301,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580321180,26.0,179.87,179.86,0.66]
["bitfinex","SOLUSD",1755580321881,8.10520301,179.89,179.86,0.66]
["bitfinex","SOLUSD",1755580321882,34.10520301,179.9,179.86,0.66]
["bitfinex","SOLUSD",1755580322178,3.72990176,179.89,179.87,0.66]
["bitfinex","SOLUSD",1755580322384,8.10520301,179.91,179.88,0.66]
["bitfinex","SOLUSD",1755580322586,8.10520301,179.91,179.86,8.10520301]
["bitfinex","SOLUSD",1755580322784,8.10520301,179.91,179.89,0.66]
["bitfinex","SOLUSD",1755580322785,11.83510477,179.91,179.89,0.66]
["bitfinex","SOLUSD",1755580323383,26.0,179.9,179.89,0.66]
["bitfinex","SOLUSD",1755580323579,44.15855348,179.95,179.9,0.66]
["bitfinex","SOLUSD",1755580323580,0.71,179.95,179.9,0.66]
["bitfinex","SOLUSD",1755580323886,8.10520301,179.93,179.9,0.66]
["bitfinex","SOLUSD",1755580324194,11.83424722,179.93,179.85,0.06]
["bitfinex","SOLUSD",1755580324381,8.10520301,179.9,179.86,0.66]
["bitfinex","SOLUSD",1755580324778,34.10520301,179.91,179.87,0.66]
["bitfinex","SOLUSD",1755580324978,34.10520301,179.91,179.85,0.06]
["bitfinex","SOLUSD",1755580325179,34.10520301,179.91,179.87,0.66]
["bitfinex","SOLUSD",1755580325381,26.0,179.91,179.88,0.66]
["bitfinex","SOLUSD",1755580325583,26.0,179.9,179.89,0.66]
["bitfinex","SOLUSD",1755580326588,26.0,179.9,179.85,8.82520301]
["bitfinex","SOLUSD",1755580326798,26.0,179.9,179.87,0.66]
["bitfinex","SOLUSD",1755580326965,26.0,179.9,179.85,8.16520301]
["bitfinex","SOLUSD",1755580327169,26.0,179.9,179.88,0.66]
["bitfinex","SOLUSD",1755580327389,26.0,179.9,179.89,0.66]
["bitfinex","SOLUSD",1755580329596,26.0,179.9,179.87,0.7]
["bitfinex","SOLUSD",1755580329779,26.0,179.9,179.88,0.7]
["bitfinex","SOLUSD",1755580330391,26.0,179.9,179.89,0.7]
["bitfinex","SOLUSD",1755580331300,26.0,179.9,179.87,8.80520301]
["bitfinex","SOLUSD",1755580331475,0.69,179.89,179.85,8.16520301]
["bitfinex","SOLUSD",1755580331675,133.39,179.89,179.85,8.86520301]
["bitfinex","SOLUSD",1755580331996,141.49520301,179.89,179.85,0.76]
["bitfinex","SOLUSD",1755580332203,133.39,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755580333006,132.7,179.88,179.85,0.76]
["bitfinex","SOLUSD",1755580333303,132.7,179.88,179.86,0.7]
["bitfinex","SOLUSD",1755580334289,132.7,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580334780,132.7,179.88,179.87,8.86520301]
["bitfinex","SOLUSD",1755580337375,132.7,179.88,179.87,0.76]
["bitfinex","SOLUSD",1755580337601,132.7,179.88,179.87,8.86520301]
["bitfinex","SOLUSD",1755580338697,0.03,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1755580339012,0.03,179.91,179.9,8.10520301]
["bitfinex","SOLUSD",1755580339400,0.03,179.91,179.9,8.80520301]
["bitfinex","SOLUSD",1755580340615,0.03,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755580340902,0.69,179.9,179.88,39.44]
["bitfinex","SOLUSD",1755580341496,0.69,179.89,179.88,39.44]
["bitfinex","SOLUSD",1755580344122,12.53048233,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755580344297,11.84048233,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580344502,16.68569925,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580346009,7.89049624,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580347519,7.89164554,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580349502,3.73527932,179.89,179.87,0.76]
["bitfinex","SOLUSD",1755580349826,3.73527932,179.9,179.87,0.76]
["bitfinex","SOLUSD",1755580350023,7.89126026,179.89,179.87,0.76]
["bitfinex","SOLUSD",1755580350231,0.72,179.91,179.88,0.7]
["bitfinex","SOLUSD",1755580350232,3.73527932,179.9,179.88,0.7]
["bitfinex","SOLUSD",1755580350427,7.89178663,179.89,179.87,0.76]
["bitfinex","SOLUSD",1755580350591,3.73527932,179.9,179.87,0.76]
["bitfinex","SOLUSD",1755580350791,7.89177137,179.89,179.87,0.76]
["bitfinex","SOLUSD",1755580351018,3.73527932,179.9,179.87,0.76]
["bitfinex","SOLUSD",1755580351322,7.89198685,179.89,179.87,0.76]
["bitfinex","SOLUSD",1755580351513,4.15670753,179.89,179.87,0.76]
["bitfinex","SOLUSD",1755580351692,3.73527932,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755580351892,3.73527932,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755580352109,7.89196858,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755580352309,0.03,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580355625,0.03,179.88,179.87,0.76]
["bitfinex","SOLUSD",1755580355994,0.03,179.88,179.87,8.86520301]
["bitfinex","SOLUSD",1755580356238,0.03,179.88,179.87,23.97141858]
["bitfinex","SOLUSD",1755580357533,0.03,179.88,179.87,15.86621557]
["bitfinex","SOLUSD",1755580357712,0.03,179.88,179.87,63.41141858]
["bitfinex","SOLUSD",1755580358815,0.03,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755580359327,0.03,179.88,179.87,48.29520301]
["bitfinex","SOLUSD",1755580359522,0.03,179.88,179.87,63.40141858]
["bitfinex","SOLUSD",1755580360631,0.03,179.88,179.87,62.71141858]
["bitfinex","SOLUSD",1755580360936,0.03,179.88,179.87,63.40141858]
["bitfinex","SOLUSD",1755580364537,0.03,179.88,179.87,62.71141858]
["bitfinex","SOLUSD",1755580365127,0.03,179.88,179.87,54.60621557]
["bitfinex","SOLUSD",1755580365323,0.03,179.88,179.87,62.71141858]
["bitfinex","SOLUSD",1755580366547,0.03,179.88,179.87,63.40141858]
["bitfinex","SOLUSD",1755580368664,0.03,179.88,179.87,62.71141858]
["bitfinex","SOLUSD",1755580370456,0.69,179.88,179.87,62.71141858]
["bitfinex","SOLUSD",1755580370664,0.69,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755580370825,4.43664982,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755580371156,8.59959096,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755580371355,16.70479397,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580371569,21.37334745,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755580372156,21.37334745,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755580372157,16.70479397,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755580372360,8.10520301,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580372531,16.01479397,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580372728,16.67479397,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580374651,21.35818377,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580376957,47.35818377,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580377352,8.56959096,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580377666,16.67479397,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580378533,42.67479397,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580378977,42.66721686,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580379261,60.79060666,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580379559,56.10695854,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580379869,56.10695887,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755580380747,26.0,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755580380944,42.00695887,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755580381259,42.66695887,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755580381637,47.33950775,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755580383484,47.33950775,179.84,179.83,0.04]
["bitfinex","SOLUSD",1755580384063,86.79950775,179.84,179.83,0.04]
["bitfinex","SOLUSD",1755580384438,101.90572332,179.84,179.83,0.04]
["bitfinex","SOLUSD",1755580385763,86.79950775,179.84,179.83,0.04]
["bitfinex","SOLUSD",1755580386082,86.79950775,179.84,179.81,2.1220517]
["bitfinex","SOLUSD",1755580386083,130.59906172,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580386275,146.60602059,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580387069,142.45091455,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580387280,146.59760929,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580387876,147.31760929,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580391076,139.21240628,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580391369,142.45091455,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580391577,12.57185283,179.82,179.81,2.1220517]
["bitfinex","SOLUSD",1755580391765,26.0,179.79,179.76,1.0338094]
["bitfinex","SOLUSD",1755580391944,8.10520301,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580393156,8.10520301,179.77,179.76,1.7438094]
["bitfinex","SOLUSD",1755580393697,8.10520301,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580393872,8.10520301,179.77,179.76,1.7438094]
["bitfinex","SOLUSD",1755580394173,26.0,179.79,179.76,1.7438094]
["bitfinex","SOLUSD",1755580394347,8.10520301,179.77,179.76,1.7438094]
["bitfinex","SOLUSD",1755580394548,8.10520301,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580397362,8.10520301,179.77,179.76,1.7438094]
["bitfinex","SOLUSD",1755580398695,8.10520301,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580399364,8.82520301,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580400265,56.39040602,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580400475,52.00819605,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580401287,60.11339906,179.77,179.76,1.0338094]
["bitfinex","SOLUSD",1755580401472,8.10520301,179.71,179.68,1.03826307]
["bitfinex","SOLUSD",1755580401664,8.10520301,179.7,179.68,1.03826307]
["bitfinex","SOLUSD",1755580401990,8.10520301,179.69,179.68,1.03826307]
["bitfinex","SOLUSD",1755580402857,0.72,179.71,179.68,1.03826307]
["bitfinex","SOLUSD",1755580403052,8.10520301,179.7,179.69,0.71]
["bitfinex","SOLUSD",1755580403383,39.46,179.74,179.69,0.71]
["bitfinex","SOLUSD",1755580403384,8.10520301,179.71,179.69,0.71]
["bitfinex","SOLUSD",1755580403856,8.10520301,179.71,179.7,0.71]
["bitfinex","SOLUSD",1755580404063,8.10520301,179.71,179.68,1.03826307]
["bitfinex","SOLUSD",1755580404257,8.10520301,179.69,179.68,1.74826307]
["bitfinex","SOLUSD",1755580404974,8.10520301,179.69,179.68,1.03826307]
["bitfinex","SOLUSD",1755580405572,132.7,179.72,179.68,1.74826307]
["bitfinex","SOLUSD",1755580405773,8.10520301,179.71,179.68,1.74826307]
["bitfinex","SOLUSD",1755580406002,132.7,179.72,179.68,1.74826307]
["bitfinex","SOLUSD",1755580406003,8.10520301,179.7,179.69,0.71]
["bitfinex","SOLUSD",1755580406167,8.10520301,179.7,179.68,1.03826307]
["bitfinex","SOLUSD",1755580406373,8.10520301,179.69,179.68,1.03826307]
["bitfinex","SOLUSD",1755580406568,8.10520301,179.69,179.68,1.74826307]
["bitfinex","SOLUSD",1755580407009,8.10520301,179.69,179.68,1.69605368]
["bitfinex","SOLUSD",1755580407180,133.42,179.72,179.68,0.98605368]
["bitfinex","SOLUSD",1755580407387,0.72,179.71,179.68,0.98605368]
["bitfinex","SOLUSD",1755580407690,8.10520301,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755580408309,8.82520301,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755580408682,8.10520301,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755580409588,8.10520301,179.69,179.68,1.69605368]
["bitfinex","SOLUSD",1755580410070,8.10520301,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755580410277,0.72,179.71,179.68,0.98605368]
["bitfinex","SOLUSD",1755580410475,8.10520301,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755580411289,158.7,179.72,179.68,0.98605368]
["bitfinex","SOLUSD",1755580411505,8.10520301,179.69,179.68,1.69605368]
["bitfinex","SOLUSD",1755580411817,8.10520301,179.71,179.68,0.98605368]
["bitfinex","SOLUSD",1755580412019,15.10621557,179.78,179.7,8.10520301]
["bitfinex","SOLUSD",1755580412020,132.7,179.77,179.7,8.10520301]
["bitfinex","SOLUSD",1755580412182,132.7,179.77,179.71,0.71]
["bitfinex","SOLUSD",1755580412183,8.10520301,179.75,179.71,0.71]
["bitfinex","SOLUSD",1755580412511,7.86161375,179.76,179.72,0.71]
["bitfinex","SOLUSD",1755580412512,8.10520301,179.74,179.72,0.71]
["bitfinex","SOLUSD",1755580412726,8.10520301,179.74,179.7,0.71]
["bitfinex","SOLUSD",1755580412929,8.10520301,179.74,179.68,9.09125669]
["bitfinex","SOLUSD",1755580413085,8.10520301,179.74,179.71,0.71]
["bitfinex","SOLUSD",1755580414110,8.10520301,179.74,179.68,0.98605368]
["bitfinex","SOLUSD",1755580414309,8.10520301,179.74,179.68,9.09125669]
["bitfinex","SOLUSD",1755580414604,8.10520301,179.74,179.69,0.71]
["bitfinex","SOLUSD",1755580415321,8.10520301,179.74,179.7,0.71]
["bitfinex","SOLUSD",1755580415785,11.83744123,179.74,179.7,0.71]
["bitfinex","SOLUSD",1755580415984,8.10520301,179.74,179.71,0.71]
["bitfinex","SOLUSD",1755580416587,11.83966125,179.74,179.71,0.71]
["bitfinex","SOLUSD",1755580416914,11.83966125,179.74,179.69,8.10520301]
["bitfinex","SOLUSD",1755580416915,8.10520301,179.74,179.72,0.71]
["bitfinex","SOLUSD",1755580417090,3.73445824,179.74,179.72,0.71]
["bitfinex","SOLUSD",1755580418221,8.10520301,179.75,179.72,0.71]
["bitfinex","SOLUSD",1755580418414,3.73631689,179.74,179.73,0.71]
["bitfinex","SOLUSD",1755580418616,3.73604731,179.76,179.72,8.10520301]
["bitfinex","SOLUSD",1755580418797,132.7,179.77,179.74,0.71]
["bitfinex","SOLUSD",1755580419006,3.73604465,179.76,179.74,0.71]
["bitfinex","SOLUSD",1755580419204,140.80520301,179.77,179.74,0.71]
["bitfinex","SOLUSD",1755580419499,3.73674923,179.76,179.74,0.71]
["bitfinex","SOLUSD",1755580419713,140.80520301,179.77,179.75,8.81520301]
["bitfinex","SOLUSD",1755580419714,132.7,179.77,179.75,8.81520301]
["bitfinex","SOLUSD",1755580420015,0.74,179.81,179.72,26.0]
["bitfinex","SOLUSD",1755580420016,0.03,179.81,179.76,8.81520301]
["bitfinex","SOLUSD",1755580420207,0.03,179.81,179.77,0.71]
["bitfinex","SOLUSD",1755580420409,0.03,179.81,179.77,8.81520301]
["bitfinex","SOLUSD",1755580420920,0.03,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755580421418,0.03,179.81,179.79,0.71]
["bitfinex","SOLUSD",1755580421791,0.03,179.81,179.8,0.71]
["bitfinex","SOLUSD",1755580422115,0.03,179.81,179.79,0.71]
["bitfinex","SOLUSD",1755580422482,12.55119525,179.8,179.75,0.71]
["bitfinex","SOLUSD",1755580422682,8.10520301,179.76,179.73,15.81621557]
["bitfinex","SOLUSD",1755580422883,3.73644135,179.78,179.74,0.71]
["bitfinex","SOLUSD",1755580423130,8.10520301,179.78,179.75,0.71]
["bitfinex","SOLUSD",1755580423683,8.10520301,179.77,179.75,0.71]
["bitfinex","SOLUSD",1755580426094,8.10520301,179.78,179.75,0.71]
["bitfinex","SOLUSD",1755580428307,8.10520301,179.77,179.73,15.81621557]
["bitfinex","SOLUSD",1755580428614,8.10520301,179.77,179.74,0.71]
["bitfinex","SOLUSD",1755580428919,8.10520301,179.77,179.73,15.10621557]
["bitfinex","SOLUSD",1755580428920,8.10520301,179.78,179.75,0.71]
["bitfinex","SOLUSD",1755580430318,8.10520301,179.77,179.75,0.71]
["bitfinex","SOLUSD",1755580430818,8.10520301,179.78,179.75,0.71]
["bitfinex","SOLUSD",1755580431521,133.41,179.79,179.75,0.71]
["bitfinex","SOLUSD",1755580431709,8.10520301,179.78,179.75,0.71]
["bitfinex","SOLUSD",1755580432205,8.81520301,179.78,179.75,0.71]
["bitfinex","SOLUSD",1755580433524,8.81520301,179.78,179.73,23.92141858]
["bitfinex","SOLUSD",1755580433819,8.81520301,179.78,179.73,23.21141858]
["bitfinex","SOLUSD",1755580434021,8.81520301,179.77,179.73,15.10621557]
["bitfinex","SOLUSD",1755580434231,8.10520301,179.74,179.72,39.58]
["bitfinex","SOLUSD",1755580434521,8.10520301,179.75,179.72,39.58]
["bitfinex","SOLUSD",1755580434696,0.71,179.75,179.72,39.58]
["bitfinex","SOLUSD",1755580434902,8.81520301,179.75,179.72,39.58]
["bitfinex","SOLUSD",1755580435309,0.71,179.74,179.72,39.58]
["bitfinex","SOLUSD",1755580435718,8.10520301,179.75,179.72,39.58]
["bitfinex","SOLUSD",1755580436030,8.81520301,179.75,179.72,39.58]
["bitfinex","SOLUSD",1755580437233,26.0,179.8,179.74,8.10520301]
["bitfinex","SOLUSD",1755580437412,11.84346397,179.79,179.75,0.71]
["bitfinex","SOLUSD",1755580437608,12.55346397,179.79,179.75,0.71]
["bitfinex","SOLUSD",1755580437934,4.44826096,179.79,179.75,0.71]
["bitfinex","SOLUSD",1755580438119,3.73826096,179.79,179.76,8.81520301]
["bitfinex","SOLUSD",1755580438315,3.73794766,179.8,179.76,8.10520301]
["bitfinex","SOLUSD",1755580438522,3.73794766,179.8,179.77,0.71]
["bitfinex","SOLUSD",1755580438716,0.03,179.81,179.77,8.10520301]
["bitfinex","SOLUSD",1755580438925,3.76794766,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755580439222,4.47794766,179.81,179.76,48.33520301]
["bitfinex","SOLUSD",1755580439534,4.47794766,179.81,179.77,0.71]
["bitfinex","SOLUSD",1755580439938,4.47794766,179.81,179.77,8.81520301]
["bitfinex","SOLUSD",1755580440312,3.76794766,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755580440613,0.03,179.81,179.79,0.71]
["bitfinex","SOLUSD",1755580440815,0.03,179.81,179.8,23.92141858]
["bitfinex","SOLUSD",1755580441015,0.03,179.81,179.8,63.44141858]
["bitfinex","SOLUSD",1755580442419,0.03,179.81,179.8,68.29315384]
["bitfinex","SOLUSD",1755580442621,0.03,179.81,179.8,69.00315384]
["bitfinex","SOLUSD",1755580443727,0.03,179.81,179.8,71.23212484]
["bitfinex","SOLUSD",1755580450422,0.03,179.83,179.82,41.10621557]
["bitfinex","SOLUSD",1755580450626,0.03,179.83,179.82,89.24753024]
["bitfinex","SOLUSD",1755580450938,0.03,179.83,179.82,89.95753024]
["bitfinex","SOLUSD",1755580451249,0.03,179.83,179.82,92.18600524]
["bitfinex","SOLUSD",1755580451934,0.03,179.83,179.82,97.74712191]
["bitfinex","SOLUSD",1755580453528,0.03,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1755580453780,0.03,179.87,179.83,15.10621557]
["bitfinex","SOLUSD",1755580453781,0.03,179.87,179.86,41.10621557]
["bitfinex","SOLUSD",1755580453928,0.03,179.87,179.86,89.22740657]
["bitfinex","SOLUSD",1755580454259,0.03,179.87,179.86,95.49728647]
["bitfinex","SOLUSD",1755580458543,0.03,179.9,179.87,15.10621557]
["bitfinex","SOLUSD",1755580458743,0.03,179.9,179.87,23.21141858]
["bitfinex","SOLUSD",1755580459059,0.03,179.9,179.87,23.92141858]
["bitfinex","SOLUSD",1755580459525,0.03,179.9,179.87,29.48098938]
["bitfinex","SOLUSD",1755580459729,0.03,179.9,179.87,31.70884238]
["bitfinex","SOLUSD",1755580460547,0.03,179.9,179.87,39.81404539]
["bitfinex","SOLUSD",1755580460751,0.03,179.9,179.88,72.02254776]
["bitfinex","SOLUSD",1755580460967,0.03,179.9,179.89,23.21141858]
["bitfinex","SOLUSD",1755580461275,0.03,179.9,179.89,62.65141858]
["bitfinex","SOLUSD",1755580461762,0.03,179.9,179.89,68.21037127]
["bitfinex","SOLUSD",1755580462333,0.03,179.9,179.89,68.92037127]
["bitfinex","SOLUSD",1755580463774,0.03,179.9,179.89,69.47626653]
["bitfinex","SOLUSD",1755580464257,1e-08,179.9,179.89,79.47626653]
["bitfinex","SOLUSD",1755580465740,1e-08,179.9,179.89,20.66516826]
["bitfinex","SOLUSD",1755580465961,0.67000001,179.9,179.89,15.10621557]
["bitfinex","SOLUSD",1755580466271,0.67000001,179.9,179.89,39.44]
["bitfinex","SOLUSD",1755580466935,0.67000001,179.9,179.89,47.54520301]
["bitfinex","SOLUSD",1755580467136,1e-08,179.9,179.89,62.65141858]
["bitfinex","SOLUSD",1755580467866,1e-08,179.9,179.89,68.21037127]
["bitfinex","SOLUSD",1755580467867,0.67000001,179.9,179.89,68.21037127]
["bitfinex","SOLUSD",1755580468038,0.67000001,179.9,179.89,62.65141858]
["bitfinex","SOLUSD",1755580468364,0.67000001,179.9,179.89,54.54621557]
["bitfinex","SOLUSD",1755580468742,8.77520302,179.9,179.81,0.06]
["bitfinex","SOLUSD",1755580468947,8.10520301,179.85,179.84,2.228599]
["bitfinex","SOLUSD",1755580469250,0.66,179.85,179.84,41.668599]
["bitfinex","SOLUSD",1755580469836,0.66,179.85,179.84,39.44]
["bitfinex","SOLUSD",1755580470036,8.76520301,179.85,179.84,39.44]
["bitfinex","SOLUSD",1755580470255,0.66,179.85,179.84,39.44]
["bitfinex","SOLUSD",1755580472433,1e-08,179.9,179.85,15.10621557]
["bitfinex","SOLUSD",1755580472657,0.66,179.88,179.86,39.52]
["bitfinex","SOLUSD",1755580472856,0.66,179.87,179.86,39.52]
["bitfinex","SOLUSD",1755580473059,0.66,179.87,179.86,54.62621557]
["bitfinex","SOLUSD",1755580473376,0.66,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1755580473560,1e-08,179.9,179.88,39.5]
["bitfinex","SOLUSD",1755580473770,8.10520302,179.9,179.88,39.5]
["bitfinex","SOLUSD",1755580474177,8.76520301,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580476320,0.66,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580476882,8.76520301,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580477270,0.66,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580477778,8.76520301,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580478773,0.66,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580480183,8.76520301,179.89,179.88,39.5]
["bitfinex","SOLUSD",1755580480696,8.76520301,179.89,179.87,15.10621557]
["bitfinex","SOLUSD",1755580480869,8.76520301,179.89,179.88,39.44]
["bitfinex","SOLUSD",1755580482009,1e-08,179.9,179.88,39.44]
["bitfinex","SOLUSD",1755580482576,8.10520302,179.9,179.88,39.44]
["bitfinex","SOLUSD",1755580482781,0.66,179.89,179.88,39.44]
["bitfinex","SOLUSD",1755580483688,8.76520301,179.89,179.88,39.44]
["bitfinex","SOLUSD",1755580487106,8.76520301,179.89,179.84,0.06]
["bitfinex","SOLUSD",1755580487284,8.10520301,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755580487489,8.10520301,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580487699,8.79520301,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580487881,11.83862988,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580488083,8.10520301,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580488501,11.83862988,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580488690,8.79520301,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580493118,8.10520301,179.85,179.84,39.5]
["bitfinex","SOLUSD",1755580493287,8.10520301,179.87,179.84,40.17]
["bitfinex","SOLUSD",1755580493491,8.10520301,179.87,179.85,0.67]
["bitfinex","SOLUSD",1755580493690,8.10520301,179.87,179.84,39.5]
["bitfinex","SOLUSD",1755580493898,8.10520301,179.87,179.84,40.17]
["bitfinex","SOLUSD",1755580494627,26.00000001,179.9,179.86,8.10520301]
["bitfinex","SOLUSD",1755580494628,1e-08,179.9,179.86,8.10520301]
["bitfinex","SOLUSD",1755580494825,8.10520302,179.9,179.87,39.44]
["bitfinex","SOLUSD",1755580495126,8.10520301,179.89,179.87,39.44]
["bitfinex","SOLUSD",1755580496091,8.10520301,179.89,179.87,40.11]
["bitfinex","SOLUSD",1755580496713,8.10520302,179.9,179.87,40.11]
["bitfinex","SOLUSD",1755580496907,8.10520302,179.9,179.88,0.67]
["bitfinex","SOLUSD",1755580497900,1e-08,179.9,179.89,0.67]
["bitfinex","SOLUSD",1755580498608,1e-08,179.9,179.87,39.44]
["bitfinex","SOLUSD",1755580498840,1e-08,179.9,179.88,0.67]
["bitfinex","SOLUSD",1755580500011,8.79520301,179.89,179.85,26.67]
["bitfinex","SOLUSD",1755580500194,8.10520302,179.9,179.86,66.11]
["bitfinex","SOLUSD",1755580500401,8.10520302,179.9,179.87,0.67]
["bitfinex","SOLUSD",1755580500402,1e-08,179.9,179.87,0.67]
["bitfinex","SOLUSD",1755580500614,1e-08,179.9,179.86,88.65141858]
["bitfinex","SOLUSD",1755580500803,1e-08,179.9,179.87,15.77621557]
["bitfinex","SOLUSD",1755580501116,8.10520301,179.88,179.86,39.44]
["bitfinex","SOLUSD",1755580501412,8.79520301,179.87,179.84,0.06]
["bitfinex","SOLUSD",1755580501615,8.10520301,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755580501818,8.10520301,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755580501999,1e-08,179.9,179.85,15.10621557]
["bitfinex","SOLUSD",1755580502203,1e-08,179.9,179.87,8.10520301]
["bitfinex","SOLUSD",1755580502397,1e-08,179.9,179.86,48.25520301]
["bitfinex","SOLUSD",1755580502713,1e-08,179.9,179.87,0.67]
["bitfinex","SOLUSD",1755580503118,1e-08,179.9,179.88,0.67]
["bitfinex","SOLUSD",1755580503314,1e-08,179.9,179.89,39.5]
["bitfinex","SOLUSD",1755580503699,8.79520302,179.9,179.85,0.67]
["bitfinex","SOLUSD",1755580503899,0.69,179.89,179.86,39.5]
["bitfinex","SOLUSD",1755580504104,8.10520301,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755580504613,8.79520301,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755580506521,3.73202132,179.88,179.86,39.5]
["bitfinex","SOLUSD",1755580506732,3.73202132,179.88,179.86,40.17]
["bitfinex","SOLUSD",1755580506733,8.10520301,179.87,179.86,40.17]
["bitfinex","SOLUSD",1755580506916,8.10520301,179.88,179.86,40.17]
["bitfinex","SOLUSD",1755580507539,140.80520301,179.89,179.86,39.5]
["bitfinex","SOLUSD",1755580507700,140.80520301,179.89,179.87,0.67]
["bitfinex","SOLUSD",1755580508018,132.7,179.89,179.88,0.68]
["bitfinex","SOLUSD",1755580508530,145.30596977,179.89,179.86,40.18]
["bitfinex","SOLUSD",1755580508900,145.30596977,179.89,179.87,0.68]
["bitfinex","SOLUSD",1755580509606,144.80596977,179.89,179.87,0.68]
["bitfinex","SOLUSD",1755580510017,1e-08,179.9,179.88,0.68]
["bitfinex","SOLUSD",1755580510553,1e-08,179.9,179.89,40.18]
["bitfinex","SOLUSD",1755580511445,1e-08,179.9,179.89,52.78596977]
["bitfinex","SOLUSD",1755580511649,1e-08,179.9,179.89,67.89218534]
["bitfinex","SOLUSD",1755580511824,1e-08,179.9,179.89,73.45113803]
["bitfinex","SOLUSD",1755580512347,1e-08,179.9,179.89,75.67886703]
["bitfinex","SOLUSD",1755580512723,1e-08,179.9,179.89,60.84516826]
["bitfinex","SOLUSD",1755580513142,1e-08,179.9,179.89,73.45113803]
["bitfinex","SOLUSD",1755580516542,1e-08,179.9,179.89,74.00703329]
["bitfinex","SOLUSD",1755580516745,1e-08,179.9,179.89,84.00703329]
["bitfinex","SOLUSD",1755580518635,0.03,179.91,179.89,84.00703329]
["bitfinex","SOLUSD",1755580518636,0.03,179.91,179.9,25.10621557]
["bitfinex","SOLUSD",1755580518832,0.03,179.91,179.9,50.99815511]
["bitfinex","SOLUSD",1755580519249,0.03,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1755580519446,0.03,180.01,179.94,15.10621557]
["bitfinex","SOLUSD",1755580519753,0.03,180.01,179.94,67.74792614]
["bitfinex","SOLUSD",1755580520066,0.03,180.01,179.94,67.87218534]
["bitfinex","SOLUSD",1755580520266,2.81789184,180.0,179.94,93.87218534]
["bitfinex","SOLUSD",1755580520857,2.81789184,180.0,179.94,99.42959336]
["bitfinex","SOLUSD",1755580522669,13.32596977,179.97,179.88,13.8977518]
["bitfinex","SOLUSD",1755580522831,13.32596977,179.97,179.9,5.5585636]
["bitfinex","SOLUSD",1755580522832,0.69,179.94,179.9,5.5585636]
["bitfinex","SOLUSD",1755580523026,12.60596977,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1755580523230,0.72,179.95,179.93,39.48]
["bitfinex","SOLUSD",1755580523435,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1755580523663,0.03,179.95,179.94,28.39218534]
["bitfinex","SOLUSD",1755580525356,0.03,179.95,179.94,33.94959336]
["bitfinex","SOLUSD",1755580526058,0.03,179.95,179.94,20.66362359]
["bitfinex","SOLUSD",1755580526278,0.03,179.95,179.94,67.25218534]
["bitfinex","SOLUSD",1755580526452,0.72,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1755580526637,0.72,179.95,179.93,39.54]
["bitfinex","SOLUSD",1755580527038,0.03,179.95,179.93,39.54]
["bitfinex","SOLUSD",1755580527767,0.72,179.95,179.93,39.54]
["bitfinex","SOLUSD",1755580528058,0.03,179.95,179.94,27.71218534]
["bitfinex","SOLUSD",1755580528643,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1755580530418,0.03,179.97,179.96,41.10621557]
["bitfinex","SOLUSD",1755580530693,2.15900358,179.99,179.98,23.19913688]
["bitfinex","SOLUSD",1755580530839,2.15900358,179.99,179.98,62.89913688]
["bitfinex","SOLUSD",1755580531166,2.15900358,179.99,179.98,63.57913688]
["bitfinex","SOLUSD",1755580531854,0.2,180.03,179.98,72.22767548]
["bitfinex","SOLUSD",1755580532175,1e-08,180.0,179.99,37.5279224]
["bitfinex","SOLUSD",1755580532350,0.2,180.03,180.02,41.10621557]
["bitfinex","SOLUSD",1755580532676,0.2,180.03,180.02,93.37959509]
["bitfinex","SOLUSD",1755580532858,0.2,180.03,180.02,94.05959509]
["bitfinex","SOLUSD",1755580533172,0.2,180.03,180.02,96.28546509]
["bitfinex","SOLUSD",1755580533673,0.2,180.03,180.02,95.60546509]
["bitfinex","SOLUSD",1755580533845,0.2,180.03,180.02,93.37959509]
["bitfinex","SOLUSD",1755580534251,0.2,180.03,180.02,98.93453343]
["bitfinex","SOLUSD",1755580535262,0.2,180.03,180.02,86.36115391]
["bitfinex","SOLUSD",1755580535469,0.2,180.03,180.02,98.93453343]
["bitfinex","SOLUSD",1755580535949,0.89,180.03,180.02,54.80621557]
["bitfinex","SOLUSD",1755580536155,0.89,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755580536343,0.89,180.03,180.02,54.78621557]
["bitfinex","SOLUSD",1755580536544,0.2,180.03,180.02,67.35959509]
["bitfinex","SOLUSD",1755580536966,0.2,180.03,180.02,54.78621557]
["bitfinex","SOLUSD",1755580537173,0.89,180.03,180.02,39.68]
["bitfinex","SOLUSD",1755580538766,13.46337952,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755580538973,12.57337952,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755580539157,0.67,180.02,180.0,39.74]
["bitfinex","SOLUSD",1755580539359,0.67,180.01,180.0,39.74]
["bitfinex","SOLUSD",1755580539560,0.2,180.03,180.0,67.41959509]
["bitfinex","SOLUSD",1755580539741,0.2,180.03,180.02,12.57337952]
["bitfinex","SOLUSD",1755580539944,0.2,180.03,180.02,39.76]
["bitfinex","SOLUSD",1755580540354,0.2,180.03,180.02,54.86621557]
["bitfinex","SOLUSD",1755580540567,0.2,180.03,180.02,67.43959509]
["bitfinex","SOLUSD",1755580540874,0.2,180.03,180.02,72.99453343]
["bitfinex","SOLUSD",1755580541244,0.2,180.03,180.02,67.43959509]
["bitfinex","SOLUSD",1755580541774,0.87,180.03,179.99,12.63337952]
["bitfinex","SOLUSD",1755580541973,0.67,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755580542355,0.67,180.01,180.0,39.76]
["bitfinex","SOLUSD",1755580542875,12.77337952,180.03,180.0,39.76]
["bitfinex","SOLUSD",1755580543049,0.67,180.01,180.0,39.76]
["bitfinex","SOLUSD",1755580543557,13.24337952,180.01,180.0,39.76]
["bitfinex","SOLUSD",1755580545954,13.24337952,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755580546182,13.24337952,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755580546478,26.0,179.97,179.96,39.82]
["bitfinex","SOLUSD",1755580546777,39.24337952,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755580551160,47.09301436,179.97,179.94,0.06]
["bitfinex","SOLUSD",1755580551358,26.0,179.92,179.89,39.74]
["bitfinex","SOLUSD",1755580551568,12.57337952,179.9,179.89,39.74]
["bitfinex","SOLUSD",1755580551764,12.57337952,179.9,179.86,39.74]
["bitfinex","SOLUSD",1755580551977,12.57337952,179.87,179.86,39.74]
["bitfinex","SOLUSD",1755580554259,12.57337952,179.88,179.86,40.42]
["bitfinex","SOLUSD",1755580554447,12.57337952,179.89,179.87,0.68]
["bitfinex","SOLUSD",1755580554652,0.67,179.93,179.88,0.68]
["bitfinex","SOLUSD",1755580554970,158.87,179.95,179.89,0.68]
["bitfinex","SOLUSD",1755580555164,12.57337952,179.92,179.89,0.68]
["bitfinex","SOLUSD",1755580555378,12.57337952,179.93,179.9,39.74]
["bitfinex","SOLUSD",1755580555573,12.57337952,179.92,179.9,39.74]
["bitfinex","SOLUSD",1755580556088,12.57337952,179.93,179.9,40.42]
["bitfinex","SOLUSD",1755580556275,12.57337952,179.92,179.9,39.74]
["bitfinex","SOLUSD",1755580557062,13.23337952,179.91,179.9,39.74]
["bitfinex","SOLUSD",1755580557464,0.66,179.93,179.9,39.74]
["bitfinex","SOLUSD",1755580557664,12.57337952,179.91,179.9,39.74]
["bitfinex","SOLUSD",1755580559067,13.23337952,179.91,179.85,0.06]
["bitfinex","SOLUSD",1755580559271,12.57337952,179.87,179.86,39.72]
["bitfinex","SOLUSD",1755580559791,12.57337952,179.89,179.86,40.4]
["bitfinex","SOLUSD",1755580559973,12.57337952,179.91,179.86,39.72]
["bitfinex","SOLUSD",1755580560158,12.57337952,179.91,179.87,15.78621557]
["bitfinex","SOLUSD",1755580560359,12.57337952,179.9,179.87,0.68]
["bitfinex","SOLUSD",1755580560877,12.57337952,179.9,179.86,39.72]
["bitfinex","SOLUSD",1755580561193,12.57337952,179.88,179.86,39.78]
["bitfinex","SOLUSD",1755580561494,0.66,179.91,179.86,39.78]
["bitfinex","SOLUSD",1755580561662,12.57337952,179.89,179.86,39.78]
["bitfinex","SOLUSD",1755580562086,12.57337952,179.89,179.86,40.46]
["bitfinex","SOLUSD",1755580562405,12.57337952,179.89,179.86,39.78]
["bitfinex","SOLUSD",1755580562603,12.57337952,179.9,179.86,40.46]
["bitfinex","SOLUSD",1755580563193,12.57337952,179.89,179.86,40.46]
["bitfinex","SOLUSD",1755580563695,12.57337952,179.88,179.86,39.78]
["bitfinex","SOLUSD",1755580563870,13.24337952,179.89,179.86,39.78]
["bitfinex","SOLUSD",1755580564069,0.67,179.89,179.86,39.78]
["bitfinex","SOLUSD",1755580564394,13.24337952,179.89,179.86,39.78]
["bitfinex","SOLUSD",1755580565697,26.67,179.92,179.87,0.68]
["bitfinex","SOLUSD",1755580565986,38.57337952,179.92,179.88,0.68]
["bitfinex","SOLUSD",1755580566198,38.57337952,179.92,179.89,39.72]
["bitfinex","SOLUSD",1755580566369,38.57337952,179.92,179.89,40.4]
["bitfinex","SOLUSD",1755580566569,38.57337952,179.92,179.89,39.72]
["bitfinex","SOLUSD",1755580566896,13.24337952,179.91,179.89,39.72]
["bitfinex","SOLUSD",1755580567077,12.57337952,179.9,179.89,39.72]
["bitfinex","SOLUSD",1755580567279,13.24337952,179.9,179.89,39.72]
["bitfinex","SOLUSD",1755580568175,13.24337952,179.9,179.86,0.06]
["bitfinex","SOLUSD",1755580568372,132.2,179.91,179.86,0.06]
["bitfinex","SOLUSD",1755580568373,12.57337952,179.87,179.86,39.78]
["bitfinex","SOLUSD",1755580571388,13.25337952,179.87,179.86,39.78]
["bitfinex","SOLUSD",1755580572377,12.57337952,179.87,179.86,39.78]
["bitfinex","SOLUSD",1755580572904,13.25337952,179.87,179.86,39.78]
["bitfinex","SOLUSD",1755580574272,8.10803991,179.87,179.86,39.78]
["bitfinex","SOLUSD",1755580575106,8.78803991,179.87,179.86,39.78]
["bitfinex","SOLUSD",1755580576218,8.78803991,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580582498,12.91705579,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580583280,16.63489973,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580583694,15.95489973,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580583888,34.10803991,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580584295,8.10803991,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580584498,12.23977012,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580586621,15.95837302,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580587497,16.63837302,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580587691,15.95837302,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580587899,12.23977012,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580588105,41.95837302,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580588500,41.966839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580588815,42.646839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580589423,41.966839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580589738,41.966839,179.87,179.86,0.75]
["bitfinex","SOLUSD",1755580590023,41.966839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580590397,33.85879909,179.87,179.86,0.75]
["bitfinex","SOLUSD",1755580590727,41.966839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580591513,33.85879909,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580591826,41.966839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580592418,21.298091,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580592993,15.966839,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580593422,11.82664281,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580593600,15.97933978,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580594111,15.97914781,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580594717,41.97914781,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580595530,33.8711079,179.87,179.86,0.75]
["bitfinex","SOLUSD",1755580595841,7.8711079,179.87,179.86,0.75]
["bitfinex","SOLUSD",1755580596545,7.8711079,179.87,179.86,8.85803991]
["bitfinex","SOLUSD",1755580596696,4.651252,179.92,179.86,8.85803991]
["bitfinex","SOLUSD",1755580596697,3.73948045,179.91,179.86,8.85803991]
["bitfinex","SOLUSD",1755580596898,7.89427781,179.9,179.87,8.10803991]
["bitfinex","SOLUSD",1755580597097,7.89427781,179.89,179.88,0.69]
["bitfinex","SOLUSD",1755580597696,4.15479736,179.89,179.88,0.69]
["bitfinex","SOLUSD",1755580597934,7.89427781,179.9,179.88,0.69]
["bitfinex","SOLUSD",1755580598225,7.89427781,179.89,179.88,0.69]
["bitfinex","SOLUSD",1755580598436,3.73948045,179.91,179.88,0.69]
["bitfinex","SOLUSD",1755580598598,16.00218837,179.9,179.86,0.06]
["bitfinex","SOLUSD",1755580598802,7.89414846,179.89,179.86,0.76]
["bitfinex","SOLUSD",1755580599147,3.73948045,179.89,179.87,0.7]
["bitfinex","SOLUSD",1755580599499,26.0,179.9,179.88,0.7]
["bitfinex","SOLUSD",1755580599914,8.10803991,179.92,179.87,8.10803991]
["bitfinex","SOLUSD",1755580600134,7.89399349,179.91,179.89,0.7]
["bitfinex","SOLUSD",1755580600336,7.89399349,179.9,179.89,0.7]
["bitfinex","SOLUSD",1755580600512,7.89399349,179.9,179.87,8.10803991]
["bitfinex","SOLUSD",1755580600724,3.73934353,179.9,179.87,0.7]
["bitfinex","SOLUSD",1755580601409,3.73934353,179.9,179.88,0.7]
["bitfinex","SOLUSD",1755580602738,11.84738344,179.89,179.86,0.06]
["bitfinex","SOLUSD",1755580602965,11.84738344,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580603326,8.82803991,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580603528,8.10803991,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580603825,11.84738344,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580604131,8.10803991,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580604338,34.10803991,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580604534,26.0,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580604719,34.10803991,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580605451,132.7,179.91,179.87,0.7]
["bitfinex","SOLUSD",1755580605757,4.651252,179.95,179.89,8.10803991]
["bitfinex","SOLUSD",1755580605915,7.9017054,179.93,179.91,8.10803991]
["bitfinex","SOLUSD",1755580606110,3.74233882,179.93,179.92,8.10803991]
["bitfinex","SOLUSD",1755580606312,3.74233882,179.93,179.9,8.10803991]
["bitfinex","SOLUSD",1755580606513,3.74233882,179.93,179.9,0.7]
["bitfinex","SOLUSD",1755580606713,3.74233882,179.93,179.91,0.7]
["bitfinex","SOLUSD",1755580607231,3.74233882,179.93,179.89,0.7]
["bitfinex","SOLUSD",1755580607628,3.74233882,179.93,179.88,8.10803991]
["bitfinex","SOLUSD",1755580607842,3.74233882,179.93,179.9,0.7]
["bitfinex","SOLUSD",1755580608357,3.77233882,179.94,179.9,0.7]
["bitfinex","SOLUSD",1755580608648,12.60037873,179.94,179.9,0.7]
["bitfinex","SOLUSD",1755580608861,0.03,179.94,179.91,0.7]
["bitfinex","SOLUSD",1755580609015,3.77233882,179.94,179.92,0.7]
["bitfinex","SOLUSD",1755580609355,3.77233882,179.94,179.9,8.10803991]
["bitfinex","SOLUSD",1755580609534,0.03,179.94,179.89,8.80803991]
["bitfinex","SOLUSD",1755580609736,11.88037873,179.94,179.88,8.10803991]
["bitfinex","SOLUSD",1755580609932,8.10803991,179.92,179.87,0.7]
["bitfinex","SOLUSD",1755580610546,8.10803991,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755580610719,8.10803991,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580610919,16.72631308,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580611462,16.72668911,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580611642,16.72714272,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580614554,16.72753683,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580614728,16.00753683,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580615347,16.72753683,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580617429,16.72814802,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580617630,21.37940002,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580618246,16.72814802,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580618657,21.37940002,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580619043,47.37940002,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580619237,21.37940002,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580620442,21.37850782,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580620647,21.37827434,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580620948,16.00702234,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580621262,16.00618972,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580621487,8.10803991,179.88,179.86,0.76]
["bitfinex","SOLUSD",1755580621767,8.10803991,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580624189,11.85037873,179.88,179.86,0.76]
["bitfinex","SOLUSD",1755580624691,8.10803991,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580625589,11.85037873,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580627682,16.72709655,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580628677,16.72771932,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580628871,16.00771932,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580629486,16.00741137,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580629679,16.00741137,179.87,179.86,0.77]
["bitfinex","SOLUSD",1755580629993,7.89937146,179.87,179.86,0.77]
["bitfinex","SOLUSD",1755580630392,7.89937146,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580630578,16.00741137,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580630778,7.89937146,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580631091,16.00741137,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580631692,7.89937146,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580632597,16.00741137,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580632776,7.89937146,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580632978,7.89937146,179.87,179.86,0.77]
["bitfinex","SOLUSD",1755580633211,3.74233882,179.87,179.86,0.77]
["bitfinex","SOLUSD",1755580634208,3.74233882,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580634683,11.85037873,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580635306,16.00811551,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580635505,11.85037873,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755580635691,11.85037873,179.87,179.86,0.77]
["bitfinex","SOLUSD",1755580635692,3.74233882,179.87,179.86,0.77]
["bitfinex","SOLUSD",1755580637781,3.74233882,179.87,179.86,8.87803991]
["bitfinex","SOLUSD",1755580637983,0.03,179.96,179.87,15.10621557]
["bitfinex","SOLUSD",1755580637984,0.03,179.94,179.87,15.10621557]
["bitfinex","SOLUSD",1755580638186,3.74113879,179.93,179.91,8.10803991]
["bitfinex","SOLUSD",1755580638486,0.03,179.94,179.92,0.71]
["bitfinex","SOLUSD",1755580638685,3.77113879,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580638999,3.77113879,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580639205,0.03,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580639708,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580640203,0.03,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580640908,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580641110,0.03,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580641412,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580641583,0.03,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580642929,0.03,179.94,179.93,29.48197236]
["bitfinex","SOLUSD",1755580645418,0.03,179.94,179.93,55.48197236]
["bitfinex","SOLUSD",1755580646389,0.03,179.94,179.93,49.92425548]
["bitfinex","SOLUSD",1755580647310,0.03,179.94,179.92,47.62803991]
["bitfinex","SOLUSD",1755580647518,0.03,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580649313,0.03,179.94,179.92,39.52]
["bitfinex","SOLUSD",1755580649713,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580650019,0.03,179.94,179.93,8.81803991]
["bitfinex","SOLUSD",1755580650719,0.03,179.94,179.93,23.21425548]
["bitfinex","SOLUSD",1755580650920,0.03,179.94,179.93,23.92425548]
["bitfinex","SOLUSD",1755580654419,0.03,179.94,179.92,39.52]
["bitfinex","SOLUSD",1755580655118,0.03,179.94,179.93,15.81621557]
["bitfinex","SOLUSD",1755580655308,0.03,179.94,179.93,23.92425548]
["bitfinex","SOLUSD",1755580656137,0.03,179.94,179.93,29.48197236]
["bitfinex","SOLUSD",1755580657201,0.03,179.94,179.93,55.48197236]
["bitfinex","SOLUSD",1755580658705,0.03,179.94,179.93,29.48197236]
["bitfinex","SOLUSD",1755580662436,0.03,179.94,179.93,55.45197236]
["bitfinex","SOLUSD",1755580665616,0.03,179.94,179.93,29.45197236]
["bitfinex","SOLUSD",1755580665816,0.03,179.96,179.95,41.10621557]
["bitfinex","SOLUSD",1755580666025,0.03,179.96,179.95,88.69425548]
["bitfinex","SOLUSD",1755580666544,0.03,179.96,179.95,80.58621557]
["bitfinex","SOLUSD",1755580666717,0.03,179.96,179.95,88.69425548]
["bitfinex","SOLUSD",1755580667319,0.03,179.96,179.95,94.25135467]
["bitfinex","SOLUSD",1755580667527,0.03,179.96,179.95,94.93135467]
["bitfinex","SOLUSD",1755580673048,0.03,179.96,179.95,94.25135467]
["bitfinex","SOLUSD",1755580673345,0.03,179.96,179.95,68.25135467]
["bitfinex","SOLUSD",1755580674431,0.73,179.96,179.95,62.69425548]
["bitfinex","SOLUSD",1755580675135,0.73,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580675654,8.83803991,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580675850,0.73,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580677452,8.83803991,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580677948,0.73,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580678151,8.83803991,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580678453,0.73,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580678632,8.83803991,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580679751,0.73,179.96,179.95,39.48]
["bitfinex","SOLUSD",1755580680250,8.83803991,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755580680550,8.13803991,179.96,179.93,39.54]
["bitfinex","SOLUSD",1755580680748,8.10803991,179.95,179.93,39.54]
["bitfinex","SOLUSD",1755580680919,0.7,179.94,179.93,39.54]
["bitfinex","SOLUSD",1755580682733,8.80803991,179.94,179.93,39.54]
["bitfinex","SOLUSD",1755580683133,16.6992497,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755580683745,16.698965,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755580684557,16.698965,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580684743,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580685058,15.998965,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580685431,16.698965,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580687233,38.96128845,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580687557,42.698965,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580687743,16.698965,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580688536,42.698965,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580688939,3.73767655,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580689252,0.03,179.94,179.91,0.75]
["bitfinex","SOLUSD",1755580689560,0.03,179.94,179.91,40.23]
["bitfinex","SOLUSD",1755580689863,0.03,179.94,179.92,0.69]
["bitfinex","SOLUSD",1755580690853,0.03,179.94,179.93,0.69]
["bitfinex","SOLUSD",1755580693361,0.03,179.94,179.93,8.79803991]
["bitfinex","SOLUSD",1755580693562,0.03,179.94,179.93,29.46197236]
["bitfinex","SOLUSD",1755580694948,0.03,179.94,179.91,15.85621557]
["bitfinex","SOLUSD",1755580695150,0.03,179.94,179.92,40.17]
["bitfinex","SOLUSD",1755580695958,8.10803991,179.93,179.92,39.48]
["bitfinex","SOLUSD",1755580696475,8.82803991,179.93,179.92,39.48]
["bitfinex","SOLUSD",1755580696965,8.82803991,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580697180,0.03,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580697343,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580697849,8.10803991,179.93,179.91,0.75]
["bitfinex","SOLUSD",1755580698048,0.03,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580698049,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580699743,8.82803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580702871,0.72,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580703157,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580703864,8.82803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580704754,26.0,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580705067,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580706470,8.10803991,179.93,179.91,0.75]
["bitfinex","SOLUSD",1755580706667,8.10803991,179.93,179.92,0.69]
["bitfinex","SOLUSD",1755580706976,8.10803991,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580707149,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580708069,8.10803991,179.93,179.91,0.75]
["bitfinex","SOLUSD",1755580708469,0.03,179.94,179.92,0.69]
["bitfinex","SOLUSD",1755580711150,0.03,179.94,179.93,0.69]
["bitfinex","SOLUSD",1755580713178,8.85803991,179.94,179.91,39.54]
["bitfinex","SOLUSD",1755580713366,8.10803991,179.92,179.91,39.54]
["bitfinex","SOLUSD",1755580713566,8.82803991,179.92,179.91,39.54]
["bitfinex","SOLUSD",1755580713882,8.82803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580715752,0.72,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580715955,8.82803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580717562,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580717768,8.13803991,179.94,179.91,0.75]
["bitfinex","SOLUSD",1755580717954,8.13803991,179.94,179.92,0.71]
["bitfinex","SOLUSD",1755580718154,8.13803991,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580718354,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580718958,0.03,179.94,179.92,39.48]
["bitfinex","SOLUSD",1755580718959,8.13803991,179.94,179.92,39.48]
["bitfinex","SOLUSD",1755580719159,8.10803991,179.93,179.92,39.48]
["bitfinex","SOLUSD",1755580719769,0.03,179.94,179.92,39.48]
["bitfinex","SOLUSD",1755580719971,8.10803991,179.93,179.92,39.48]
["bitfinex","SOLUSD",1755580720965,12.50488986,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580721192,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580721659,8.10803991,179.92,179.91,0.77]
["bitfinex","SOLUSD",1755580721860,11.87488986,179.94,179.91,0.77]
["bitfinex","SOLUSD",1755580722077,11.87488986,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580722078,8.13803991,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580722380,8.10803991,179.93,179.92,0.71]
["bitfinex","SOLUSD",1755580722575,8.10803991,179.93,179.91,0.77]
["bitfinex","SOLUSD",1755580723174,0.03,179.94,179.92,0.71]
["bitfinex","SOLUSD",1755580723370,0.03,179.94,179.93,39.48]
["bitfinex","SOLUSD",1755580723676,0.03,179.94,179.93,40.19]
["bitfinex","SOLUSD",1755580724271,0.03,179.94,179.93,39.48]
["bitfinex","SOLUSD",1755580724672,0.03,179.94,179.93,40.19]
["bitfinex","SOLUSD",1755580725675,0.03,179.94,179.93,63.40425548]
["bitfinex","SOLUSD",1755580725878,0.03,179.94,179.93,68.96197236]
["bitfinex","SOLUSD",1755580727080,0.03,179.94,179.93,63.40425548]
["bitfinex","SOLUSD",1755580727988,0.03,179.94,179.93,55.29621557]
["bitfinex","SOLUSD",1755580728672,0.03,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755580728870,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580729184,8.10803991,179.92,179.91,39.56]
["bitfinex","SOLUSD",1755580729403,8.76803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580729767,12.50525024,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580729989,8.76803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580730177,12.50525024,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580730490,8.76803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580730668,12.50525024,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580730864,8.76803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580731065,12.50525024,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580731264,3.73721033,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580731575,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580734689,3.73721033,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580734876,8.10803991,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580738181,8.10803991,179.93,179.91,0.77]
["bitfinex","SOLUSD",1755580738377,11.87525024,179.94,179.92,40.19]
["bitfinex","SOLUSD",1755580738571,11.87525024,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580738572,8.13803991,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580738779,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580740298,8.13803991,179.94,179.92,39.48]
["bitfinex","SOLUSD",1755580740673,8.13803991,179.94,179.92,40.19]
["bitfinex","SOLUSD",1755580740993,0.03,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755580741699,0.03,179.94,179.93,29.48197236]
["bitfinex","SOLUSD",1755580742872,0.03,179.94,179.93,15.81621557]
["bitfinex","SOLUSD",1755580743974,0.03,179.94,179.92,39.48]
["bitfinex","SOLUSD",1755580743975,8.13803991,179.94,179.92,39.48]
["bitfinex","SOLUSD",1755580744175,8.13803991,179.94,179.93,39.5]
["bitfinex","SOLUSD",1755580744711,0.69,179.94,179.93,39.5]
["bitfinex","SOLUSD",1755580744875,8.79803991,179.94,179.93,39.5]
["bitfinex","SOLUSD",1755580745894,0.03,179.94,179.93,39.5]
["bitfinex","SOLUSD",1755580746080,8.13803991,179.94,179.93,39.5]
["bitfinex","SOLUSD",1755580748910,0.03,179.96,179.95,41.10621557]
["bitfinex","SOLUSD",1755580749080,0.03,179.98,179.95,41.10621557]
["bitfinex","SOLUSD",1755580749081,0.03,179.98,179.95,49.21425548]
["bitfinex","SOLUSD",1755580749283,0.03,179.98,179.97,49.21425548]
["bitfinex","SOLUSD",1755580749814,0.03,179.98,179.97,49.90425548]
["bitfinex","SOLUSD",1755580750595,0.03,179.98,179.97,26.69]
["bitfinex","SOLUSD",1755580750904,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755580751209,0.03,179.98,179.97,26.69]
["bitfinex","SOLUSD",1755580751597,8.13803991,179.98,179.96,39.64]
["bitfinex","SOLUSD",1755580752307,0.03,179.98,179.96,39.64]
["bitfinex","SOLUSD",1755580752627,12.59728402,179.97,179.96,39.64]
["bitfinex","SOLUSD",1755580753595,13.31728402,179.97,179.96,39.64]
["bitfinex","SOLUSD",1755580759835,26.0,179.95,179.94,39.62]
["bitfinex","SOLUSD",1755580760130,17.05311265,179.95,179.94,39.62]
["bitfinex","SOLUSD",1755580760503,17.05311265,179.95,179.91,0.06]
["bitfinex","SOLUSD",1755580760705,12.59728402,179.92,179.91,39.66]
["bitfinex","SOLUSD",1755580761647,12.59728402,179.92,179.91,40.35]
["bitfinex","SOLUSD",1755580761809,12.59728402,179.92,179.91,39.66]
["bitfinex","SOLUSD",1755580762422,13.31728402,179.92,179.91,39.66]
["bitfinex","SOLUSD",1755580762729,13.31728402,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580762907,17.47017685,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580763112,21.20777292,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755580763911,21.20777292,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755580764114,21.20777292,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580764831,20.48777292,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580765199,16.33488009,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580765528,12.59728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580767127,13.31728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580767648,21.20391186,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580767804,17.05488009,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580768009,17.46641411,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580768209,21.20401018,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580770213,17.05488009,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580771024,16.33488009,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580771332,4.66940741,179.95,179.9,0.75]
["bitfinex","SOLUSD",1755580771512,2.228847,179.95,179.91,0.69]
["bitfinex","SOLUSD",1755580771827,2.228847,179.95,179.9,0.06]
["bitfinex","SOLUSD",1755580771828,12.59728402,179.94,179.92,0.69]
["bitfinex","SOLUSD",1755580772032,12.59728402,179.93,179.92,0.69]
["bitfinex","SOLUSD",1755580772220,12.59728402,179.93,179.9,0.75]
["bitfinex","SOLUSD",1755580772423,12.59728402,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755580772627,12.59728402,179.93,179.91,0.69]
["bitfinex","SOLUSD",1755580773040,12.59728402,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755580773238,12.59728402,179.91,179.9,0.75]
["bitfinex","SOLUSD",1755580773432,12.59728402,179.92,179.9,0.75]
["bitfinex","SOLUSD",1755580773637,12.59728402,179.93,179.9,0.75]
["bitfinex","SOLUSD",1755580773938,12.59728402,179.92,179.91,0.69]
["bitfinex","SOLUSD",1755580774144,12.59728402,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755580774344,12.59728402,179.92,179.9,0.75]
["bitfinex","SOLUSD",1755580774542,26.72,179.95,179.91,0.69]
["bitfinex","SOLUSD",1755580774543,12.59728402,179.93,179.91,0.69]
["bitfinex","SOLUSD",1755580774846,12.59728402,179.93,179.92,0.69]
["bitfinex","SOLUSD",1755580775042,12.59728402,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755580775223,12.59728402,179.92,179.9,0.75]
["bitfinex","SOLUSD",1755580775423,12.59728402,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755580775646,12.59728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580776223,0.72,179.94,179.9,0.06]
["bitfinex","SOLUSD",1755580776420,0.72,179.94,179.9,0.75]
["bitfinex","SOLUSD",1755580776421,12.59728402,179.92,179.9,0.75]
["bitfinex","SOLUSD",1755580778840,12.59728402,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755580780947,12.59728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580781246,13.25728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580781630,12.59728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580782926,12.59728402,179.91,179.9,0.78]
["bitfinex","SOLUSD",1755580784250,132.73,179.93,179.9,0.78]
["bitfinex","SOLUSD",1755580784424,12.59728402,179.91,179.9,0.78]
["bitfinex","SOLUSD",1755580784745,12.59728402,179.92,179.9,0.78]
["bitfinex","SOLUSD",1755580785064,145.32728402,179.93,179.9,0.78]
["bitfinex","SOLUSD",1755580785264,132.73,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755580785554,145.32728402,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755580785737,12.59728402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580786732,12.59728402,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755580787537,132.73,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755580787746,132.73,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755580788260,145.32728402,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755580788464,140.83055936,179.93,179.9,0.78]
["bitfinex","SOLUSD",1755580789364,132.73,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755580791166,140.83055936,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580791339,140.83055936,179.93,179.9,40.3]
["bitfinex","SOLUSD",1755580793157,132.73,179.93,179.9,40.3]
["bitfinex","SOLUSD",1755580793354,132.73,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580793554,132.73,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755580793858,132.73,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580794058,132.73,179.93,179.9,40.3]
["bitfinex","SOLUSD",1755580794650,132.73,179.93,179.9,48.40055936]
["bitfinex","SOLUSD",1755580794952,132.73,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755580796136,132.73,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580796371,132.73,179.93,179.9,40.3]
["bitfinex","SOLUSD",1755580797444,132.73,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580797763,133.39,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580798059,132.73,179.93,179.9,48.40055936]
["bitfinex","SOLUSD",1755580798259,132.73,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755580800239,132.73,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580800240,133.39,179.93,179.9,39.58]
["bitfinex","SOLUSD",1755580800963,133.39,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580800964,132.73,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755580801163,132.73,179.93,179.91,0.78]
["bitfinex","SOLUSD",1755580801866,132.73,179.93,179.92,0.72]
["bitfinex","SOLUSD",1755580802463,132.73,179.93,179.92,39.5]
["bitfinex","SOLUSD",1755580806080,133.39,179.93,179.92,39.5]
["bitfinex","SOLUSD",1755580808081,132.73,179.93,179.92,39.5]
["bitfinex","SOLUSD",1755580812408,132.73,179.93,179.92,48.26055936]
["bitfinex","SOLUSD",1755580812409,0.03,179.93,179.92,48.26055936]
["bitfinex","SOLUSD",1755580813770,0.03,179.93,179.92,53.81858514]
["bitfinex","SOLUSD",1755580816079,0.03,179.93,179.92,68.92480071]
["bitfinex","SOLUSD",1755580816471,0.03,179.95,179.94,41.10621557]
["bitfinex","SOLUSD",1755580816676,0.03,179.95,179.94,88.68677493]
["bitfinex","SOLUSD",1755580816896,0.03,179.95,179.94,89.34677493]
["bitfinex","SOLUSD",1755580818278,0.03,179.95,179.94,94.90418295]
["bitfinex","SOLUSD",1755580818912,0.03,179.97,179.95,31.81621557]
["bitfinex","SOLUSD",1755580819088,1e-08,179.98,179.97,57.30733429]
["bitfinex","SOLUSD",1755580819293,0.03,180.01,180.0,41.10621557]
["bitfinex","SOLUSD",1755580819591,0.03,180.01,180.0,96.78733429]
["bitfinex","SOLUSD",1755580819902,0.03,180.01,180.0,97.44733429]
["bitfinex","SOLUSD",1755580820518,0.03,180.01,180.0,103.00288984]
["bitfinex","SOLUSD",1755580821615,0.03,180.01,180.0,94.90233048]
["bitfinex","SOLUSD",1755580822183,0.03,180.01,180.0,103.00288984]
["bitfinex","SOLUSD",1755580822718,0.03,180.01,180.0,61.04127714]
["bitfinex","SOLUSD",1755580822919,0.03,180.01,180.0,41.10621557]
["bitfinex","SOLUSD",1755580823225,0.03,180.01,180.0,80.58621557]
["bitfinex","SOLUSD",1755580823579,0.03,180.01,180.0,94.90233048]
["bitfinex","SOLUSD",1755580823990,0.03,180.01,180.0,103.00288984]
["bitfinex","SOLUSD",1755580824407,0.03,180.01,180.0,94.90233048]
["bitfinex","SOLUSD",1755580824890,0.03,180.01,180.0,62.66677493]
["bitfinex","SOLUSD",1755580825385,0.03,180.01,180.0,54.56621557]
["bitfinex","SOLUSD",1755580825595,0.75,180.01,180.0,39.46]
["bitfinex","SOLUSD",1755580828219,0.03,180.01,180.0,39.46]
["bitfinex","SOLUSD",1755580828424,0.03,180.01,180.0,76.98288984]
["bitfinex","SOLUSD",1755580828629,0.03,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1755580828815,0.03,180.02,180.01,28.76202186]
["bitfinex","SOLUSD",1755580829007,0.03,180.02,180.01,29.42202186]
["bitfinex","SOLUSD",1755580829801,0.2,180.03,180.01,29.42202186]
["bitfinex","SOLUSD",1755580830001,0.2,180.03,180.02,89.40677493]
["bitfinex","SOLUSD",1755580830931,0.2,180.03,180.02,94.96171327]
["bitfinex","SOLUSD",1755580831510,0.2,180.03,180.02,68.96171327]
["bitfinex","SOLUSD",1755580831758,0.03,180.05,180.04,41.10621557]
["bitfinex","SOLUSD",1755580832022,0.03,180.05,180.04,88.72677493]
["bitfinex","SOLUSD",1755580832234,0.03,180.05,180.04,89.38677493]
["bitfinex","SOLUSD",1755580832935,0.03,180.05,180.04,94.94109619]
["bitfinex","SOLUSD",1755580833309,0.03,180.05,180.04,88.74677493]
["bitfinex","SOLUSD",1755580833630,0.03,180.05,180.04,94.30109619]
["bitfinex","SOLUSD",1755580833805,0.03,180.05,180.04,94.96109619]
["bitfinex","SOLUSD",1755580834312,0.03,180.05,180.04,94.30109619]
["bitfinex","SOLUSD",1755580834518,0.03,180.05,180.04,88.78677493]
["bitfinex","SOLUSD",1755580834715,0.03,180.05,180.04,94.34109619]
["bitfinex","SOLUSD",1755580835106,0.03,180.05,180.04,88.78677493]
["bitfinex","SOLUSD",1755580835427,0.75,180.05,180.04,88.78677493]
["bitfinex","SOLUSD",1755580835837,0.75,180.05,180.04,23.20677493]
["bitfinex","SOLUSD",1755580836028,0.75,180.05,180.04,54.68621557]
["bitfinex","SOLUSD",1755580836340,0.03,180.05,180.04,62.78677493]
["bitfinex","SOLUSD",1755580836939,0.03,180.05,180.04,68.34109619]
["bitfinex","SOLUSD",1755580838012,0.73,180.05,180.04,62.78677493]
["bitfinex","SOLUSD",1755580839043,0.73,180.05,180.04,62.74677493]
["bitfinex","SOLUSD",1755580840632,0.73,180.05,180.04,39.54]
["bitfinex","SOLUSD",1755580843944,8.83055936,180.05,180.04,39.54]
["bitfinex","SOLUSD",1755580844323,0.03,180.05,180.04,62.74677493]
["bitfinex","SOLUSD",1755580844526,0.03,180.05,180.04,68.99109619]
["bitfinex","SOLUSD",1755580845045,0.03,180.05,180.04,60.89053683]
["bitfinex","SOLUSD",1755580845250,0.03,180.05,180.04,68.99109619]
["bitfinex","SOLUSD",1755580845652,0.03,180.05,180.04,54.64621557]
["bitfinex","SOLUSD",1755580849264,0.73,180.05,180.04,39.54]
["bitfinex","SOLUSD",1755580850769,0.03,180.05,180.04,39.54]
["bitfinex","SOLUSD",1755580851149,0.03,180.05,180.04,54.64621557]
["bitfinex","SOLUSD",1755580851473,0.03,180.05,180.04,68.99109619]
["bitfinex","SOLUSD",1755580855580,0.03,180.05,180.04,60.20053683]
["bitfinex","SOLUSD",1755580855950,0.03,180.05,180.04,94.99109619]
["bitfinex","SOLUSD",1755580860303,0.73,180.05,180.04,41.10621557]
["bitfinex","SOLUSD",1755580860583,0.73,180.05,180.04,39.48]
["bitfinex","SOLUSD",1755580860988,0.03,180.05,180.04,39.48]
["bitfinex","SOLUSD",1755580861285,0.03,180.05,180.04,54.58621557]
["bitfinex","SOLUSD",1755580861787,0.73,180.05,180.04,39.48]
["bitfinex","SOLUSD",1755580862204,0.03,180.05,180.04,39.48]
["bitfinex","SOLUSD",1755580862758,0.03,180.05,180.04,54.58621557]
["bitfinex","SOLUSD",1755580864490,0.03,180.05,180.04,68.93109619]
["bitfinex","SOLUSD",1755580864663,0.03,180.05,180.04,60.83053683]
["bitfinex","SOLUSD",1755580864863,0.03,180.05,180.04,68.93109619]
["bitfinex","SOLUSD",1755580865968,0.03,180.05,180.04,94.93109619]
["bitfinex","SOLUSD",1755580866169,0.03,180.05,180.04,86.83053683]
["bitfinex","SOLUSD",1755580866491,0.03,180.05,180.04,94.93109619]
["bitfinex","SOLUSD",1755580867699,0.03,180.05,180.04,94.26109619]
["bitfinex","SOLUSD",1755580868386,0.03,180.05,180.04,94.94109619]
["bitfinex","SOLUSD",1755580874573,0.03,180.05,180.04,86.84053683]
["bitfinex","SOLUSD",1755580874780,0.03,180.05,180.04,94.94109619]
["bitfinex","SOLUSD",1755580875283,1e-08,180.05,180.04,68.94109619]
["bitfinex","SOLUSD",1755580875489,0.2,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755580875690,0.2,180.06,180.05,23.88677493]
["bitfinex","SOLUSD",1755580876683,0.2,180.06,180.05,29.4407877]
["bitfinex","SOLUSD",1755580877477,0.2,180.06,180.05,28.7607877]
["bitfinex","SOLUSD",1755580877678,0.2,180.06,180.05,68.2207877]
["bitfinex","SOLUSD",1755580878779,0.9,180.06,180.05,41.10621557]
["bitfinex","SOLUSD",1755580879084,0.9,180.06,180.05,80.56621557]
["bitfinex","SOLUSD",1755580879287,0.9,180.06,180.05,94.2207877]
["bitfinex","SOLUSD",1755580879482,0.2,180.06,180.05,94.2207877]
["bitfinex","SOLUSD",1755580880815,0.2,180.06,180.05,94.9007877]
["bitfinex","SOLUSD",1755580882491,0.2,180.06,180.05,68.9007877]
["bitfinex","SOLUSD",1755580883702,0.2,180.06,180.05,68.9607877]
["bitfinex","SOLUSD",1755580886114,0.2,180.06,180.05,60.18022834]
["bitfinex","SOLUSD",1755580886295,0.2,180.06,180.05,68.9607877]
["bitfinex","SOLUSD",1755580886493,0.03,180.07,180.05,68.9607877]
["bitfinex","SOLUSD",1755580886812,0.03,180.07,180.06,49.88677493]
["bitfinex","SOLUSD",1755580887599,0.03,180.07,180.06,49.20677493]
["bitfinex","SOLUSD",1755580887790,0.03,180.07,180.06,54.76047925]
["bitfinex","SOLUSD",1755580887989,0.03,180.07,180.06,55.44047925]
["bitfinex","SOLUSD",1755580888911,1e-08,180.07,180.06,29.44047925]
["bitfinex","SOLUSD",1755580889694,1e-08,180.08,180.07,41.10621557]
["bitfinex","SOLUSD",1755580890008,1e-08,180.08,180.07,94.22017083]
["bitfinex","SOLUSD",1755580890210,1e-08,180.08,180.07,94.90017083]
["bitfinex","SOLUSD",1755580891186,1e-08,180.08,180.07,86.79961147]
["bitfinex","SOLUSD",1755580891393,1e-08,180.08,180.07,94.90017083]
["bitfinex","SOLUSD",1755580891909,1e-08,180.08,180.07,94.22017083]
["bitfinex","SOLUSD",1755580892286,1e-08,180.08,180.07,94.90017083]
["bitfinex","SOLUSD",1755580893395,0.03,180.09,180.07,94.90017083]
["bitfinex","SOLUSD",1755580893396,1e-08,180.09,180.07,95.45551042]
["bitfinex","SOLUSD",1755580893591,1e-08,180.09,180.08,23.20677493]
["bitfinex","SOLUSD",1755580893808,1e-08,180.09,180.08,62.84677493]
["bitfinex","SOLUSD",1755580894195,1e-08,180.09,180.08,68.39986244]
["bitfinex","SOLUSD",1755580894394,1e-08,180.09,180.08,69.07986244]
["bitfinex","SOLUSD",1755580894908,1e-08,180.1,180.09,23.20677493]
["bitfinex","SOLUSD",1755580895209,1e-08,180.1,180.09,23.88677493]
["bitfinex","SOLUSD",1755580896196,1e-08,180.1,180.09,29.43955409]
["bitfinex","SOLUSD",1755580897499,1e-08,180.1,180.09,28.75955409]
["bitfinex","SOLUSD",1755580898106,1e-08,180.1,180.09,94.35955409]
["bitfinex","SOLUSD",1755580898498,0.71000001,180.1,180.09,94.35955409]
["bitfinex","SOLUSD",1755580898886,0.71000001,180.1,180.07,15.10621557]
["bitfinex","SOLUSD",1755580899211,0.71000001,180.1,180.08,39.66]
["bitfinex","SOLUSD",1755580899514,8.10055936,180.09,180.05,0.06]
["bitfinex","SOLUSD",1755580899718,8.10055936,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580899930,0.71,180.06,180.05,39.74]
["bitfinex","SOLUSD",1755580900635,0.71,180.06,180.05,54.84621557]
["bitfinex","SOLUSD",1755580901195,0.71,180.06,180.05,60.40022834]
["bitfinex","SOLUSD",1755580902113,0.69,180.08,180.06,15.10621557]
["bitfinex","SOLUSD",1755580902316,1e-08,180.1,180.07,54.80621557]
["bitfinex","SOLUSD",1755580902522,8.10055936,180.08,180.07,39.7]
["bitfinex","SOLUSD",1755580902902,8.79055936,180.08,180.07,39.7]
["bitfinex","SOLUSD",1755580905006,8.79055936,180.08,180.05,0.06]
["bitfinex","SOLUSD",1755580905214,8.10055936,180.06,180.05,39.76]
["bitfinex","SOLUSD",1755580905518,8.79055936,180.06,180.05,39.76]
["bitfinex","SOLUSD",1755580906097,0.69,180.06,180.05,39.76]
["bitfinex","SOLUSD",1755580907029,0.69,180.08,180.05,39.76]
["bitfinex","SOLUSD",1755580907323,0.71,180.07,180.05,39.76]
["bitfinex","SOLUSD",1755580907693,1e-08,180.1,180.05,39.76]
["bitfinex","SOLUSD",1755580907694,0.71,180.06,180.05,39.76]
["bitfinex","SOLUSD",1755580908919,8.81055936,180.08,180.05,39.76]
["bitfinex","SOLUSD",1755580909102,0.71,180.08,180.05,39.76]
["bitfinex","SOLUSD",1755580909820,8.10055936,180.09,180.05,39.76]
["bitfinex","SOLUSD",1755580909998,0.71,180.07,180.05,39.76]
["bitfinex","SOLUSD",1755580910626,8.81055936,180.09,180.05,39.76]
["bitfinex","SOLUSD",1755580910829,0.71,180.08,180.05,39.76]
["bitfinex","SOLUSD",1755580911132,1e-08,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1755580911301,1e-08,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580912016,0.71000001,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580912922,1e-08,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580913320,0.71000001,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580915411,8.81055937,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580915611,0.71000001,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580918031,8.81055937,180.1,180.09,39.68]
["bitfinex","SOLUSD",1755580921641,141.51055937,180.1,180.07,39.58]
["bitfinex","SOLUSD",1755580921810,141.51055937,180.1,180.05,0.06]
["bitfinex","SOLUSD",1755580921811,8.10055936,180.08,180.05,0.06]
["bitfinex","SOLUSD",1755580922011,8.10055936,180.06,180.05,39.66]
["bitfinex","SOLUSD",1755580922231,8.81055936,180.06,180.05,39.66]
["bitfinex","SOLUSD",1755580922618,8.81055936,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580922821,16.68336656,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755580923149,34.10055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580923346,37.83000424,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580923650,38.54000424,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580924447,8.10055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580925230,8.10055936,180.04,180.03,0.78]
["bitfinex","SOLUSD",1755580925536,132.7,180.05,180.03,0.78]
["bitfinex","SOLUSD",1755580926869,8.10055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580927442,132.7,180.05,180.03,0.78]
["bitfinex","SOLUSD",1755580927753,8.10055936,180.06,180.03,0.78]
["bitfinex","SOLUSD",1755580928855,8.10055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580929372,8.81055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580930149,34.81055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580931346,8.81055936,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755580931659,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580931841,34.10055936,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580932033,34.81055936,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755580933959,34.81055936,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755580933960,42.91111872,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755580934134,16.20111872,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755580934339,19.91953143,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755580934564,20.62953143,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755580935454,24.75688543,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755580937641,132.7,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755580937962,132.7,179.99,179.93,0.06]
["bitfinex","SOLUSD",1755580937963,26.0,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755580938256,26.0,179.95,179.9,0.06]
["bitfinex","SOLUSD",1755580938257,26.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755580938461,50.03557935,179.91,179.88,0.06]
["bitfinex","SOLUSD",1755580938649,50.03557935,179.91,179.82,0.06]
["bitfinex","SOLUSD",1755580938650,26.0,179.87,179.82,0.06]
["bitfinex","SOLUSD",1755580938976,8.10055936,179.86,179.82,0.06]
["bitfinex","SOLUSD",1755580939277,34.10055936,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580939436,34.81055936,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580940343,39.33050562,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580941248,38.62050562,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580941565,39.33050562,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580946053,38.62050562,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580946667,39.33050562,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580949972,54.43672119,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580950764,69.99691023,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580950970,68.53295873,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755580951350,25.10621557,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755580951552,71.44295873,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755580951945,72.15295873,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755580953861,26.0,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580954064,38.62050562,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580956391,39.33050562,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580956750,38.62050562,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580956957,39.33050562,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580957457,38.62050562,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580957655,38.62050562,179.79,179.78,0.78]
["bitfinex","SOLUSD",1755580961081,12.62050562,179.79,179.78,0.78]
["bitfinex","SOLUSD",1755580961462,12.62050562,179.81,179.78,0.78]
["bitfinex","SOLUSD",1755580961760,12.62050562,179.83,179.78,13.40050562]
["bitfinex","SOLUSD",1755580961958,12.62050562,179.83,179.79,0.66]
["bitfinex","SOLUSD",1755580962155,132.7,179.84,179.8,12.62050562]
["bitfinex","SOLUSD",1755580962374,140.80918534,179.84,179.81,0.66]
["bitfinex","SOLUSD",1755580962769,140.80918534,179.84,179.82,0.66]
["bitfinex","SOLUSD",1755580963089,8.10918534,179.83,179.8,0.66]
["bitfinex","SOLUSD",1755580963258,8.10918534,179.83,179.82,0.66]
["bitfinex","SOLUSD",1755580963681,8.10918534,179.83,179.78,8.16918534]
["bitfinex","SOLUSD",1755580963885,8.10918534,179.83,179.8,0.66]
["bitfinex","SOLUSD",1755580964086,8.10918534,179.83,179.78,0.06]
["bitfinex","SOLUSD",1755580964285,8.10918534,179.83,179.79,0.66]
["bitfinex","SOLUSD",1755580964589,8.10918534,179.81,179.79,0.66]
["bitfinex","SOLUSD",1755580964758,8.10918534,179.8,179.78,0.06]
["bitfinex","SOLUSD",1755580964954,8.10918534,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580965354,8.10918534,179.79,179.78,0.72]
["bitfinex","SOLUSD",1755580965786,8.10918534,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580966868,34.10918534,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580967694,34.10918534,179.79,179.78,0.72]
["bitfinex","SOLUSD",1755580967892,26.0,179.79,179.78,0.72]
["bitfinex","SOLUSD",1755580968061,8.10918534,179.8,179.78,0.72]
["bitfinex","SOLUSD",1755580968264,8.10918534,179.81,179.79,0.66]
["bitfinex","SOLUSD",1755580968995,26.0,179.81,179.79,0.66]
["bitfinex","SOLUSD",1755580969171,8.10918534,179.8,179.79,0.66]
["bitfinex","SOLUSD",1755580969492,8.10918534,179.8,179.78,0.06]
["bitfinex","SOLUSD",1755580969675,8.10918534,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580970189,8.76918534,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580970394,12.8770288,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755580970600,26.0,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755580970892,38.22004892,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755580971071,38.88004892,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755580972373,74.850249,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755580972575,15.10621557,179.75,179.73,0.06]
["bitfinex","SOLUSD",1755580972768,56.3464465,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580972969,60.04845051,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580973200,60.70845051,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580974897,60.04845051,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580975102,56.3464465,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580975291,82.3464465,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580975494,69.71086358,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580975697,42.7464465,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580976381,42.7464465,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755580976779,4.11086358,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755580976975,16.7464465,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755580977202,12.63558292,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755580977397,16.76464027,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755580977790,4.12905735,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755580977996,4.13189677,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755580978781,12.63558292,179.78,179.73,0.72]
["bitfinex","SOLUSD",1755580978982,4.13458909,179.77,179.73,13.35558292]
["bitfinex","SOLUSD",1755580979190,4.13458909,179.76,179.74,0.66]
["bitfinex","SOLUSD",1755580979388,12.63558292,179.78,179.74,0.66]
["bitfinex","SOLUSD",1755580979682,16.77345722,179.77,179.74,0.66]
["bitfinex","SOLUSD",1755580979884,4.1378743,179.76,179.75,0.66]
["bitfinex","SOLUSD",1755580980288,4.1378743,179.76,179.74,12.63558292]
["bitfinex","SOLUSD",1755580980498,12.63558292,179.8,179.74,12.63558292]
["bitfinex","SOLUSD",1755580980711,4.14077055,179.79,179.75,13.29558292]
["bitfinex","SOLUSD",1755580981014,132.7,179.82,179.78,12.63558292]
["bitfinex","SOLUSD",1755580981218,4.14002051,179.81,179.77,12.63558292]
["bitfinex","SOLUSD",1755580981381,20.50509363,179.8,179.74,12.63558292]
["bitfinex","SOLUSD",1755580981585,7.86951071,179.79,179.77,0.66]
["bitfinex","SOLUSD",1755580981782,4.14002051,179.78,179.77,0.66]
["bitfinex","SOLUSD",1755580982193,16.77560343,179.78,179.75,0.66]
["bitfinex","SOLUSD",1755580982389,12.63558292,179.76,179.73,0.06]
["bitfinex","SOLUSD",1755580982592,4.15025347,179.75,179.74,0.66]
["bitfinex","SOLUSD",1755580982798,16.78583639,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580983000,4.15025347,179.75,179.74,0.72]
["bitfinex","SOLUSD",1755580984702,3.73640461,179.78,179.74,13.35558292]
["bitfinex","SOLUSD",1755580985015,12.63558292,179.78,179.75,0.66]
["bitfinex","SOLUSD",1755580985228,16.37249663,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755580985435,16.788044,179.76,179.74,0.72]
["bitfinex","SOLUSD",1755580985598,12.63558292,179.78,179.75,0.66]
["bitfinex","SOLUSD",1755580985926,3.73704087,179.79,179.75,0.66]
["bitfinex","SOLUSD",1755580986090,4.15257379,179.78,179.75,0.66]
["bitfinex","SOLUSD",1755580986293,3.73699971,179.79,179.75,0.66]
["bitfinex","SOLUSD",1755580986532,4.15281337,179.78,179.75,0.66]
["bitfinex","SOLUSD",1755580987217,4.15281337,179.78,179.76,0.66]
["bitfinex","SOLUSD",1755580987392,12.63558292,179.79,179.76,0.66]
["bitfinex","SOLUSD",1755580987921,16.37344594,179.79,179.76,0.66]
["bitfinex","SOLUSD",1755580988121,12.63558292,179.79,179.76,0.66]
["bitfinex","SOLUSD",1755580988421,16.37344594,179.79,179.76,0.66]
["bitfinex","SOLUSD",1755580988624,12.63558292,179.79,179.76,0.66]
["bitfinex","SOLUSD",1755580988829,12.63558292,179.77,179.74,26.06]
["bitfinex","SOLUSD",1755580989032,12.63558292,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580989206,12.63558292,179.76,179.74,0.75]
["bitfinex","SOLUSD",1755580989705,12.63558292,179.77,179.74,0.75]
["bitfinex","SOLUSD",1755580989911,16.37479326,179.77,179.74,0.75]
["bitfinex","SOLUSD",1755580990117,12.63558292,179.77,179.74,0.75]
["bitfinex","SOLUSD",1755580990623,12.63558292,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580990838,20.53091047,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580991145,21.24091047,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580994342,32.19100883,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580994500,21.24417541,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580995421,21.24359288,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580996303,16.72950934,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580997822,42.01950934,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580998351,42.72950934,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580998750,42.01950934,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580999645,33.89800996,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755580999852,42.01950934,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581000558,11.86070972,179.75,179.74,0.75]
["bitfinex","SOLUSD",1755581000742,8.12149938,179.75,179.74,0.75]
["bitfinex","SOLUSD",1755581000937,11.86070972,179.76,179.74,0.75]
["bitfinex","SOLUSD",1755581001336,11.86070972,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755581002247,8.12149938,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581002555,26.0,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755581002853,8.12149938,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581004841,26.0,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755581005048,0.03,179.81,179.76,8.12149938]
["bitfinex","SOLUSD",1755581005222,0.03,179.81,179.78,8.12149938]
["bitfinex","SOLUSD",1755581005442,0.03,179.81,179.79,0.69]
["bitfinex","SOLUSD",1755581005853,0.03,179.81,179.8,0.69]
["bitfinex","SOLUSD",1755581006046,0.03,179.81,179.77,8.12149938]
["bitfinex","SOLUSD",1755581006242,0.03,179.81,179.78,0.69]
["bitfinex","SOLUSD",1755581006442,8.15149938,179.81,179.78,0.69]
["bitfinex","SOLUSD",1755581006963,0.03,179.81,179.79,0.69]
["bitfinex","SOLUSD",1755581007160,0.03,179.81,179.77,8.12149938]
["bitfinex","SOLUSD",1755581007161,0.03,179.81,179.8,0.69]
["bitfinex","SOLUSD",1755581007659,0.03,179.81,179.8,8.81149938]
["bitfinex","SOLUSD",1755581008660,0.03,179.81,179.8,0.69]
["bitfinex","SOLUSD",1755581010665,0.03,179.81,179.75,0.69]
["bitfinex","SOLUSD",1755581010666,8.86149938,179.81,179.75,0.69]
["bitfinex","SOLUSD",1755581010970,8.12149938,179.79,179.75,0.69]
["bitfinex","SOLUSD",1755581011337,8.12149938,179.79,179.74,0.06]
["bitfinex","SOLUSD",1755581011639,8.12149938,179.79,179.76,0.69]
["bitfinex","SOLUSD",1755581011846,8.12149938,179.78,179.75,0.69]
["bitfinex","SOLUSD",1755581012838,8.12149938,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755581013446,8.12149938,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581013966,8.83149938,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581014557,34.83149938,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581014766,38.98840531,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581015455,34.83149938,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581016263,42.72861299,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581016473,47.23952205,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581020353,21.23952205,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581020869,41.90901995,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755581021068,41.90901995,179.75,179.7,0.06]
["bitfinex","SOLUSD",1755581021069,41.10621557,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755581021375,15.10621557,179.7,179.62,0.72]
["bitfinex","SOLUSD",1755581021583,12.63240844,179.69,179.62,0.72]
["bitfinex","SOLUSD",1755581021742,21.22069562,179.69,179.62,0.72]
["bitfinex","SOLUSD",1755581022867,23.45302562,179.69,179.62,0.72]
["bitfinex","SOLUSD",1755581023773,22.76302562,179.69,179.6,12.63240844]
["bitfinex","SOLUSD",1755581023992,38.63240844,179.69,179.68,1.70605368]
["bitfinex","SOLUSD",1755581024159,12.63240844,179.7,179.68,1.70605368]
["bitfinex","SOLUSD",1755581024489,12.63240844,179.7,179.68,0.98605368]
["bitfinex","SOLUSD",1755581024886,26.0,179.7,179.68,0.98605368]
["bitfinex","SOLUSD",1755581025048,39.74,179.73,179.69,0.72]
["bitfinex","SOLUSD",1755581025256,39.76,179.75,179.69,0.72]
["bitfinex","SOLUSD",1755581025453,12.63240844,179.72,179.69,0.72]
["bitfinex","SOLUSD",1755581025862,12.63240844,179.73,179.69,0.72]
["bitfinex","SOLUSD",1755581026164,12.63240844,179.74,179.69,0.72]
["bitfinex","SOLUSD",1755581026344,12.63240844,179.77,179.72,12.63240844]
["bitfinex","SOLUSD",1755581026553,4.4354794,179.78,179.71,12.63240844]
["bitfinex","SOLUSD",1755581026743,4.4354794,179.78,179.73,0.72]
["bitfinex","SOLUSD",1755581026744,12.63240844,179.77,179.73,0.72]
["bitfinex","SOLUSD",1755581026948,30.4354794,179.78,179.69,5.5649505]
["bitfinex","SOLUSD",1755581026949,12.63240844,179.76,179.74,0.72]
["bitfinex","SOLUSD",1755581027643,0.03,179.78,179.75,0.72]
["bitfinex","SOLUSD",1755581027875,0.03,179.78,179.75,13.35240844]
["bitfinex","SOLUSD",1755581028057,0.03,179.78,179.75,0.72]
["bitfinex","SOLUSD",1755581028247,0.03,179.78,179.76,0.72]
["bitfinex","SOLUSD",1755581028771,0.03,179.78,179.76,13.35240844]
["bitfinex","SOLUSD",1755581029147,0.03,179.78,179.77,0.72]
["bitfinex","SOLUSD",1755581030448,0.03,179.78,179.77,13.35240844]
["bitfinex","SOLUSD",1755581030776,0.03,179.78,179.77,0.72]
["bitfinex","SOLUSD",1755581034255,12.66240844,179.78,179.74,0.72]
["bitfinex","SOLUSD",1755581034854,12.66240844,179.78,179.75,0.72]
["bitfinex","SOLUSD",1755581037389,12.66240844,179.78,179.73,0.72]
["bitfinex","SOLUSD",1755581037390,145.33240844,179.77,179.73,0.72]
["bitfinex","SOLUSD",1755581037572,12.63240844,179.76,179.73,0.72]
["bitfinex","SOLUSD",1755581038390,132.7,179.77,179.73,0.72]
["bitfinex","SOLUSD",1755581038696,145.33240844,179.77,179.74,0.72]
["bitfinex","SOLUSD",1755581039698,132.7,179.77,179.75,0.72]
["bitfinex","SOLUSD",1755581040190,132.7,179.77,179.76,0.72]
["bitfinex","SOLUSD",1755581040391,132.7,179.77,179.76,13.35240844]
["bitfinex","SOLUSD",1755581040599,0.03,179.78,179.76,13.35240844]
["bitfinex","SOLUSD",1755581040782,0.03,179.78,179.77,0.72]
["bitfinex","SOLUSD",1755581040983,0.03,179.78,179.77,13.35240844]
["bitfinex","SOLUSD",1755581041972,0.03,179.78,179.77,28.45862401]
["bitfinex","SOLUSD",1755581042201,0.03,179.78,179.77,68.21862401]
["bitfinex","SOLUSD",1755581044506,0.03,179.78,179.77,73.78128741]
["bitfinex","SOLUSD",1755581046382,0.03,179.78,179.77,69.25798032]
["bitfinex","SOLUSD",1755581048981,0.03,179.78,179.77,63.69531692]
["bitfinex","SOLUSD",1755581049375,0.03,179.78,179.77,69.25798032]
["bitfinex","SOLUSD",1755581052406,0.03,179.78,179.77,95.25798032]
["bitfinex","SOLUSD",1755581052702,0.03,179.78,179.77,97.48744832]
["bitfinex","SOLUSD",1755581054531,0.03,179.78,179.77,71.48744832]
["bitfinex","SOLUSD",1755581054882,0.03,179.8,179.79,41.10621557]
["bitfinex","SOLUSD",1755581055078,0.03,179.8,179.79,88.85531692]
["bitfinex","SOLUSD",1755581055290,0.03,179.8,179.79,89.53531692]
["bitfinex","SOLUSD",1755581056090,0.03,179.8,179.79,95.09736152]
["bitfinex","SOLUSD",1755581057514,0.03,179.8,179.79,97.32658052]
["bitfinex","SOLUSD",1755581059207,0.03,179.8,179.79,86.98826017]
["bitfinex","SOLUSD",1755581059412,0.03,179.8,179.79,95.09736152]
["bitfinex","SOLUSD",1755581060909,0.71,179.8,179.79,41.10621557]
["bitfinex","SOLUSD",1755581061087,0.71,179.8,179.79,80.68621557]
["bitfinex","SOLUSD",1755581061702,0.71,179.8,179.79,54.68621557]
["bitfinex","SOLUSD",1755581062207,0.03,179.8,179.79,54.68621557]
["bitfinex","SOLUSD",1755581062398,0.71,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581062601,0.03,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581063513,0.71,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581064015,0.03,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581064588,0.71,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581068913,8.81910135,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581070123,0.71,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581070291,0.03,179.8,179.79,39.58]
["bitfinex","SOLUSD",1755581070494,0.03,179.8,179.79,63.47531692]
["bitfinex","SOLUSD",1755581071120,0.03,179.8,179.79,47.68910135]
["bitfinex","SOLUSD",1755581071903,0.03,179.8,179.79,63.47531692]
["bitfinex","SOLUSD",1755581072811,0.03,179.8,179.79,69.03736152]
["bitfinex","SOLUSD",1755581074903,0.03,179.8,179.79,95.03736152]
["bitfinex","SOLUSD",1755581076429,0.03,179.81,179.8,15.10621557]
["bitfinex","SOLUSD",1755581076733,0.03,179.81,179.8,23.89531692]
["bitfinex","SOLUSD",1755581078921,0.03,179.81,179.8,29.45705218]
["bitfinex","SOLUSD",1755581080845,1e-08,179.83,179.82,41.10621557]
["bitfinex","SOLUSD",1755581081135,0.69,179.93,179.85,41.10621557]
["bitfinex","SOLUSD",1755581081306,0.69,179.93,179.86,15.10621557]
["bitfinex","SOLUSD",1755581081507,0.69,179.93,179.86,15.80621557]
["bitfinex","SOLUSD",1755581082229,0.69,179.93,179.86,23.91531692]
["bitfinex","SOLUSD",1755581082529,0.03,179.95,179.86,29.47519682]
["bitfinex","SOLUSD",1755581082829,0.69,179.92,179.86,29.47519682]
["bitfinex","SOLUSD",1755581084827,0.03,179.95,179.86,29.47519682]
["bitfinex","SOLUSD",1755581084828,0.69,179.94,179.86,29.47519682]
["bitfinex","SOLUSD",1755581085503,0.69,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1755581085704,0.69,179.94,179.93,23.21531692]
["bitfinex","SOLUSD",1755581085929,0.03,179.95,179.93,62.77531692]
["bitfinex","SOLUSD",1755581086127,0.03,179.95,179.94,8.80910135]
["bitfinex","SOLUSD",1755581086305,0.03,179.95,179.94,23.91531692]
["bitfinex","SOLUSD",1755581086520,0.03,179.95,179.94,28.77272494]
["bitfinex","SOLUSD",1755581087537,0.72,179.95,179.94,23.21531692]
["bitfinex","SOLUSD",1755581089129,0.72,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581090323,0.69,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581091235,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1755581091737,0.03,179.95,179.94,23.21531692]
["bitfinex","SOLUSD",1755581094633,0.72,179.95,179.94,23.21531692]
["bitfinex","SOLUSD",1755581095339,0.72,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581095544,0.69,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581096644,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1755581096819,0.03,179.95,179.94,23.21531692]
["bitfinex","SOLUSD",1755581097425,0.03,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1755581097648,0.03,179.95,179.94,23.21531692]
["bitfinex","SOLUSD",1755581098121,0.72,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581098326,0.69,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581100724,0.69,179.94,179.92,26.0]
["bitfinex","SOLUSD",1755581100943,0.03,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581101433,0.69,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581102223,8.79910135,179.94,179.9,26.0]
["bitfinex","SOLUSD",1755581102438,0.03,179.95,179.91,65.56]
["bitfinex","SOLUSD",1755581102439,8.79910135,179.93,179.91,65.56]
["bitfinex","SOLUSD",1755581102620,0.69,179.92,179.91,65.56]
["bitfinex","SOLUSD",1755581103649,8.79910135,179.92,179.91,39.56]
["bitfinex","SOLUSD",1755581104827,8.10910135,179.93,179.91,39.56]
["bitfinex","SOLUSD",1755581105053,8.79910135,179.93,179.91,39.56]
["bitfinex","SOLUSD",1755581105233,141.52910135,179.95,179.91,39.56]
["bitfinex","SOLUSD",1755581105433,0.69,179.94,179.91,39.56]
["bitfinex","SOLUSD",1755581105633,8.10910135,179.94,179.91,39.56]
["bitfinex","SOLUSD",1755581105834,8.79910135,179.93,179.91,39.56]
["bitfinex","SOLUSD",1755581106038,132.73,179.95,179.91,40.26]
["bitfinex","SOLUSD",1755581106332,0.03,179.95,179.94,34.10910135]
["bitfinex","SOLUSD",1755581106535,0.03,179.95,179.94,65.56]
["bitfinex","SOLUSD",1755581106736,0.03,179.95,179.94,73.66910135]
["bitfinex","SOLUSD",1755581108256,0.73,179.95,179.94,39.56]
["bitfinex","SOLUSD",1755581108431,8.83910135,179.95,179.94,39.56]
["bitfinex","SOLUSD",1755581108750,8.83910135,179.95,179.89,26.0]
["bitfinex","SOLUSD",1755581109059,8.80910135,179.94,179.9,39.56]
["bitfinex","SOLUSD",1755581109253,0.03,179.95,179.9,39.56]
["bitfinex","SOLUSD",1755581109565,8.80910135,179.93,179.9,39.56]
["bitfinex","SOLUSD",1755581109752,0.7,179.93,179.9,39.56]
["bitfinex","SOLUSD",1755581110253,8.83910135,179.95,179.9,48.36910135]
["bitfinex","SOLUSD",1755581110445,0.03,179.95,179.92,8.10910135]
["bitfinex","SOLUSD",1755581110759,0.73,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581111151,0.7,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581111630,8.80910135,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581111959,0.7,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581112667,8.80910135,179.94,179.93,39.56]
["bitfinex","SOLUSD",1755581112853,132.7,179.93,179.87,0.06]
["bitfinex","SOLUSD",1755581113160,8.10910135,179.91,179.88,39.56]
["bitfinex","SOLUSD",1755581113364,8.80910135,179.91,179.88,39.56]
["bitfinex","SOLUSD",1755581113544,0.7,179.9,179.88,39.56]
["bitfinex","SOLUSD",1755581113742,8.80910135,179.9,179.88,39.56]
["bitfinex","SOLUSD",1755581114148,0.7,179.9,179.88,39.56]
["bitfinex","SOLUSD",1755581114573,8.10910135,179.91,179.88,39.56]
["bitfinex","SOLUSD",1755581114962,132.7,179.92,179.9,8.10910135]
["bitfinex","SOLUSD",1755581115171,132.7,179.92,179.91,48.36910135]
["bitfinex","SOLUSD",1755581115344,0.03,179.95,179.91,48.36910135]
["bitfinex","SOLUSD",1755581115539,0.03,179.95,179.92,8.80910135]
["bitfinex","SOLUSD",1755581115769,0.03,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581116170,0.03,179.95,179.94,0.7]
["bitfinex","SOLUSD",1755581116370,0.03,179.95,179.93,48.36910135]
["bitfinex","SOLUSD",1755581116872,0.03,179.95,179.93,40.26]
["bitfinex","SOLUSD",1755581117090,0.03,179.95,179.93,48.36910135]
["bitfinex","SOLUSD",1755581117644,0.03,179.95,179.93,47.66910135]
["bitfinex","SOLUSD",1755581117845,0.03,179.95,179.94,0.7]
["bitfinex","SOLUSD",1755581119566,0.03,179.95,179.93,39.56]
["bitfinex","SOLUSD",1755581119875,0.03,179.95,179.93,48.36910135]
["bitfinex","SOLUSD",1755581120078,8.13910135,179.95,179.91,15.10621557]
["bitfinex","SOLUSD",1755581120245,8.10910135,179.93,179.92,39.56]
["bitfinex","SOLUSD",1755581120444,8.10910135,179.94,179.92,39.56]
["bitfinex","SOLUSD",1755581120650,0.03,179.95,179.92,40.26]
["bitfinex","SOLUSD",1755581121352,0.03,179.95,179.93,8.80910135]
["bitfinex","SOLUSD",1755581121565,0.03,179.95,179.94,39.56]
["bitfinex","SOLUSD",1755581122749,0.03,179.95,179.9,8.10910135]
["bitfinex","SOLUSD",1755581122750,8.83910135,179.95,179.9,8.10910135]
["bitfinex","SOLUSD",1755581122962,8.10910135,179.94,179.91,39.54]
["bitfinex","SOLUSD",1755581123166,8.80910135,179.94,179.91,39.54]
["bitfinex","SOLUSD",1755581123487,8.13910135,179.95,179.91,40.24]
["bitfinex","SOLUSD",1755581124862,8.83910135,179.95,179.91,40.24]
["bitfinex","SOLUSD",1755581125163,0.03,179.95,179.93,8.10910135]
["bitfinex","SOLUSD",1755581125366,0.03,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581125971,0.73,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581126159,0.03,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581130051,8.13910135,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581130271,8.83910135,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581130472,0.03,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581131349,0.03,179.95,179.94,40.24]
["bitfinex","SOLUSD",1755581131554,0.03,179.95,179.94,48.34910135]
["bitfinex","SOLUSD",1755581131750,0.03,179.95,179.94,63.45531692]
["bitfinex","SOLUSD",1755581131952,0.03,179.95,179.94,69.01272494]
["bitfinex","SOLUSD",1755581133555,0.1,179.96,179.94,69.01272494]
["bitfinex","SOLUSD",1755581133556,0.1,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755581133756,0.1,179.96,179.95,23.91531692]
["bitfinex","SOLUSD",1755581134570,0.1,179.96,179.95,49.91531692]
["bitfinex","SOLUSD",1755581135456,0.1,179.96,179.95,41.10621557]
["bitfinex","SOLUSD",1755581135678,0.1,179.96,179.94,39.54]
["bitfinex","SOLUSD",1755581136060,0.03,179.95,179.94,54.64621557]
["bitfinex","SOLUSD",1755581136263,0.03,179.95,179.94,39.54]
["bitfinex","SOLUSD",1755581136580,0.03,179.95,179.94,40.24]
["bitfinex","SOLUSD",1755581136763,0.03,179.95,179.94,63.45531692]
["bitfinex","SOLUSD",1755581137462,0.03,179.95,179.94,69.01272494]
["bitfinex","SOLUSD",1755581140257,0.03,179.95,179.94,71.23995794]
["bitfinex","SOLUSD",1755581144005,0.1,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755581144305,0.1,179.96,179.95,23.88531692]
["bitfinex","SOLUSD",1755581145385,0.03,179.97,179.95,29.44241611]
["bitfinex","SOLUSD",1755581145680,0.1,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1755581145901,0.1,179.99,179.98,62.73531692]
["bitfinex","SOLUSD",1755581146380,0.1,179.99,179.98,63.40531692]
["bitfinex","SOLUSD",1755581147217,0.1,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755581147377,0.1,180.0,179.99,37.55028248]
["bitfinex","SOLUSD",1755581147572,0.03,180.05,179.99,37.55028248]
["bitfinex","SOLUSD",1755581147771,0.03,180.05,180.0,70.84441827]
["bitfinex","SOLUSD",1755581147970,0.03,180.05,180.0,71.51441827]
["bitfinex","SOLUSD",1755581148273,1e-08,180.01,180.0,73.74066027]
["bitfinex","SOLUSD",1755581148491,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755581148729,0.03,180.05,180.04,62.73531692]
["bitfinex","SOLUSD",1755581148913,0.03,180.05,180.04,63.40531692]
["bitfinex","SOLUSD",1755581149316,0.03,180.05,180.04,68.95963818]
["bitfinex","SOLUSD",1755581149608,1e-08,180.05,180.04,68.95963818]
["bitfinex","SOLUSD",1755581149997,0.66,180.12,180.06,41.10621557]
["bitfinex","SOLUSD",1755581150197,0.66,180.12,180.06,88.73531692]
["bitfinex","SOLUSD",1755581150495,0.66,180.12,180.06,89.40531692]
["bitfinex","SOLUSD",1755581150690,0.1,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1755581150915,0.1,180.13,180.12,62.73531692]
["bitfinex","SOLUSD",1755581151295,0.1,180.13,180.12,60.17806988]
["bitfinex","SOLUSD",1755581151732,0.76,180.13,180.12,54.62621557]
["bitfinex","SOLUSD",1755581152617,0.76,180.13,180.12,39.52]
["bitfinex","SOLUSD",1755581153396,0.76,180.13,180.12,54.62621557]
["bitfinex","SOLUSD",1755581153724,0.1,180.13,180.12,68.95717123]
["bitfinex","SOLUSD",1755581156008,0.1,180.13,180.12,77.06627323]
["bitfinex","SOLUSD",1755581157610,0.66,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1755581157818,0.66,180.22,180.18,23.21531692]
["bitfinex","SOLUSD",1755581158127,0.66,180.22,180.19,39.52]
["bitfinex","SOLUSD",1755581158426,0.66,180.21,180.19,39.52]
["bitfinex","SOLUSD",1755581158628,0.66,180.2,180.19,39.52]
["bitfinex","SOLUSD",1755581158815,8.76910135,180.2,180.15,26.0]
["bitfinex","SOLUSD",1755581159011,8.10910135,180.18,180.16,39.5]
["bitfinex","SOLUSD",1755581159212,8.10910135,180.24,180.17,39.52]
["bitfinex","SOLUSD",1755581159414,8.10910135,180.18,180.17,39.52]
["bitfinex","SOLUSD",1755581159834,8.76910135,180.18,180.17,39.52]
["bitfinex","SOLUSD",1755581160022,0.66,180.18,180.17,39.52]
["bitfinex","SOLUSD",1755581160326,8.76910135,180.18,180.17,39.52]
["bitfinex","SOLUSD",1755581162314,13.23046381,180.18,180.17,39.52]
["bitfinex","SOLUSD",1755581166943,132.7,180.17,180.13,39.5]
["bitfinex","SOLUSD",1755581167124,12.57046381,180.14,180.12,39.5]
["bitfinex","SOLUSD",1755581167318,13.23046381,180.13,180.12,39.5]
["bitfinex","SOLUSD",1755581167525,13.23046381,180.13,180.11,39.5]
["bitfinex","SOLUSD",1755581167845,13.23046381,180.12,180.11,39.5]
["bitfinex","SOLUSD",1755581169951,13.23046381,180.12,180.08,0.06]
["bitfinex","SOLUSD",1755581170122,0.68,180.11,180.08,39.56]
["bitfinex","SOLUSD",1755581170322,12.57046381,180.09,180.08,39.56]
["bitfinex","SOLUSD",1755581170635,13.25046381,180.09,180.08,39.56]
["bitfinex","SOLUSD",1755581172545,132.7,180.14,180.08,39.56]
["bitfinex","SOLUSD",1755581172849,12.57046381,180.13,180.09,0.67]
["bitfinex","SOLUSD",1755581173028,12.57046381,180.13,180.1,0.67]
["bitfinex","SOLUSD",1755581173245,12.57046381,180.13,180.11,39.5]
["bitfinex","SOLUSD",1755581173821,13.25046381,180.16,180.12,0.67]
["bitfinex","SOLUSD",1755581174059,12.57046381,180.16,180.12,0.67]
["bitfinex","SOLUSD",1755581174366,12.57046381,180.13,180.08,0.06]
["bitfinex","SOLUSD",1755581174561,0.68,180.15,180.09,39.5]
["bitfinex","SOLUSD",1755581174845,26.0,180.14,180.09,39.5]
["bitfinex","SOLUSD",1755581175042,0.68,180.13,180.09,39.5]
["bitfinex","SOLUSD",1755581175618,12.57046381,180.1,180.09,39.5]
["bitfinex","SOLUSD",1755581176725,0.68,180.1,180.09,39.5]
["bitfinex","SOLUSD",1755581176925,13.25046381,180.1,180.09,39.5]
["bitfinex","SOLUSD",1755581177858,13.25046381,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755581178085,145.95046381,180.09,180.0,0.67]
["bitfinex","SOLUSD",1755581178218,38.57046381,180.07,179.98,15.10621557]
["bitfinex","SOLUSD",1755581178537,38.57046381,180.07,180.01,39.52]
["bitfinex","SOLUSD",1755581178719,39.25046381,180.07,180.01,39.52]
["bitfinex","SOLUSD",1755581181263,43.37871456,180.07,180.01,39.52]
["bitfinex","SOLUSD",1755581181426,12.57046381,180.02,179.95,0.67]
["bitfinex","SOLUSD",1755581181624,12.57046381,179.97,179.95,0.67]
["bitfinex","SOLUSD",1755581181841,12.57046381,179.98,179.96,39.52]
["bitfinex","SOLUSD",1755581182045,12.57046381,179.98,179.96,40.19]
["bitfinex","SOLUSD",1755581182433,8.097746,179.97,179.93,15.10621557]
["bitfinex","SOLUSD",1755581182640,8.097746,179.97,179.94,0.67]
["bitfinex","SOLUSD",1755581182847,8.097746,179.95,179.92,39.52]
["bitfinex","SOLUSD",1755581183156,8.097746,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755581184124,8.097746,179.96,179.94,0.67]
["bitfinex","SOLUSD",1755581185243,8.097746,179.96,179.95,0.67]
["bitfinex","SOLUSD",1755581185636,132.7,180.05,179.96,15.10621557]
["bitfinex","SOLUSD",1755581185960,132.7,180.05,180.02,8.097746]
["bitfinex","SOLUSD",1755581186123,8.777746,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581186330,8.777746,180.05,180.02,39.56]
["bitfinex","SOLUSD",1755581187365,26.0,180.07,180.02,39.56]
["bitfinex","SOLUSD",1755581187545,8.097746,180.06,180.02,40.23]
["bitfinex","SOLUSD",1755581187740,8.097746,180.06,180.03,0.67]
["bitfinex","SOLUSD",1755581188044,8.097746,180.08,180.04,0.67]
["bitfinex","SOLUSD",1755581188356,8.097746,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755581188357,12.58159259,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755581188726,12.58159259,180.07,180.02,52.81159259]
["bitfinex","SOLUSD",1755581188937,12.58159259,180.06,180.02,40.23]
["bitfinex","SOLUSD",1755581189350,13.26159259,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581189835,13.26159259,180.06,180.02,40.23]
["bitfinex","SOLUSD",1755581190058,12.58159259,180.06,180.02,40.23]
["bitfinex","SOLUSD",1755581190226,12.58159259,180.06,180.03,0.67]
["bitfinex","SOLUSD",1755581190423,12.58159259,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581190629,13.26159259,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581190867,13.26159259,180.06,180.02,40.23]
["bitfinex","SOLUSD",1755581191165,12.58159259,180.06,180.03,0.67]
["bitfinex","SOLUSD",1755581191329,12.58159259,180.09,180.04,0.67]
["bitfinex","SOLUSD",1755581191530,132.7,180.08,180.04,0.67]
["bitfinex","SOLUSD",1755581191731,132.7,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755581192255,145.96159259,180.08,180.03,15.10621557]
["bitfinex","SOLUSD",1755581192556,13.26159259,180.07,180.03,0.67]
["bitfinex","SOLUSD",1755581192735,13.26159259,180.07,180.02,39.56]
["bitfinex","SOLUSD",1755581193057,13.26159259,180.07,180.02,40.23]
["bitfinex","SOLUSD",1755581193251,12.58159259,180.06,180.02,40.23]
["bitfinex","SOLUSD",1755581194052,12.58159259,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581194263,12.58159259,180.07,180.03,0.67]
["bitfinex","SOLUSD",1755581194654,145.28159259,180.08,180.04,0.67]
["bitfinex","SOLUSD",1755581194839,145.96159259,180.08,180.04,0.67]
["bitfinex","SOLUSD",1755581195648,132.7,180.08,180.04,13.25159259]
["bitfinex","SOLUSD",1755581195843,132.7,180.08,180.04,12.58159259]
["bitfinex","SOLUSD",1755581196066,0.68,180.07,180.04,12.58159259]
["bitfinex","SOLUSD",1755581196360,0.68,180.07,180.03,12.58159259]
["bitfinex","SOLUSD",1755581196540,0.68,180.07,180.03,13.25159259]
["bitfinex","SOLUSD",1755581197065,12.58159259,180.07,180.02,39.56]
["bitfinex","SOLUSD",1755581197363,0.68,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581198440,0.68,180.06,180.02,40.24]
["bitfinex","SOLUSD",1755581198843,12.58159259,180.07,180.02,52.14159259]
["bitfinex","SOLUSD",1755581199039,146.00159259,180.08,180.03,0.68]
["bitfinex","SOLUSD",1755581199256,146.00159259,180.08,180.03,12.58159259]
["bitfinex","SOLUSD",1755581199456,132.7,180.08,180.04,13.26159259]
["bitfinex","SOLUSD",1755581199762,0.72,180.07,180.02,39.56]
["bitfinex","SOLUSD",1755581199969,13.30159259,180.07,180.02,39.56]
["bitfinex","SOLUSD",1755581200162,0.72,180.06,180.02,39.56]
["bitfinex","SOLUSD",1755581200671,0.72,180.05,180.02,39.56]
["bitfinex","SOLUSD",1755581201165,132.7,180.04,180.02,39.56]
["bitfinex","SOLUSD",1755581207578,132.7,180.04,180.02,40.24]
["bitfinex","SOLUSD",1755581207875,132.7,180.09,180.03,28.36780816]
["bitfinex","SOLUSD",1755581208055,0.75,180.1,180.05,12.58159259]
["bitfinex","SOLUSD",1755581208056,132.7,180.08,180.05,12.58159259]
["bitfinex","SOLUSD",1755581208244,132.7,180.08,180.06,40.2]
["bitfinex","SOLUSD",1755581208444,132.7,180.08,180.06,39.52]
["bitfinex","SOLUSD",1755581210178,133.42,180.08,180.06,39.52]
["bitfinex","SOLUSD",1755581210387,132.7,180.08,180.06,39.52]
["bitfinex","SOLUSD",1755581211653,132.7,180.08,180.06,40.2]
["bitfinex","SOLUSD",1755581212380,132.7,180.08,180.06,39.52]
["bitfinex","SOLUSD",1755581212588,0.75,180.1,180.06,39.52]
["bitfinex","SOLUSD",1755581212589,0.03,180.1,180.07,8.76658637]
["bitfinex","SOLUSD",1755581212791,0.03,180.1,180.09,8.08658637]
["bitfinex","SOLUSD",1755581213075,0.03,180.1,180.09,47.60658637]
["bitfinex","SOLUSD",1755581213258,0.03,180.1,180.09,39.52]
["bitfinex","SOLUSD",1755581214084,0.03,180.1,180.09,40.2]
["bitfinex","SOLUSD",1755581215272,0.03,180.1,180.09,48.28658637]
["bitfinex","SOLUSD",1755581217459,0.03,180.1,180.09,68.9455811]
["bitfinex","SOLUSD",1755581218390,0.03,180.1,180.09,63.39280194]
["bitfinex","SOLUSD",1755581220605,0.03,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1755581220894,0.03,180.1,180.09,54.60621557]
["bitfinex","SOLUSD",1755581221264,0.03,180.1,180.09,39.5]
["bitfinex","SOLUSD",1755581222692,0.03,180.1,180.09,63.37280194]
["bitfinex","SOLUSD",1755581223054,0.03,180.1,180.09,68.9255811]
["bitfinex","SOLUSD",1755581226497,0.03,180.12,180.11,41.10621557]
["bitfinex","SOLUSD",1755581226699,0.03,180.12,180.11,88.69280194]
["bitfinex","SOLUSD",1755581226896,0.03,180.12,180.11,89.37280194]
["bitfinex","SOLUSD",1755581228087,0.03,180.12,180.11,97.45938831]
["bitfinex","SOLUSD",1755581228282,0.03,180.12,180.11,89.37280194]
["bitfinex","SOLUSD",1755581228588,0.03,180.12,180.11,94.9249645]
["bitfinex","SOLUSD",1755581229470,0.03,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755581229691,0.03,180.14,180.13,62.69280194]
["bitfinex","SOLUSD",1755581229890,0.03,180.14,180.13,89.40280194]
["bitfinex","SOLUSD",1755581230494,0.03,180.14,180.13,94.95434804]
["bitfinex","SOLUSD",1755581231789,0.03,180.14,180.13,86.86776167]
["bitfinex","SOLUSD",1755581232002,0.03,180.14,180.13,88.69280194]
["bitfinex","SOLUSD",1755581232197,0.03,180.14,180.13,62.69280194]
["bitfinex","SOLUSD",1755581232198,0.7,180.14,180.13,62.69280194]
["bitfinex","SOLUSD",1755581232396,0.03,180.14,180.13,62.69280194]
["bitfinex","SOLUSD",1755581232799,0.03,180.14,180.13,54.60621557]
["bitfinex","SOLUSD",1755581232800,0.7,180.14,180.13,54.60621557]
["bitfinex","SOLUSD",1755581233706,0.03,180.14,180.13,63.40280194]
["bitfinex","SOLUSD",1755581233909,0.03,180.14,180.13,68.95434804]
["bitfinex","SOLUSD",1755581234120,0.03,180.14,180.13,62.69280194]
["bitfinex","SOLUSD",1755581235686,0.03,180.14,180.13,68.95434804]
["bitfinex","SOLUSD",1755581239917,0.03,180.16,180.15,26.0]
["bitfinex","SOLUSD",1755581240106,0.03,180.18,180.17,49.19280194]
["bitfinex","SOLUSD",1755581240414,0.03,180.18,180.17,88.67280194]
["bitfinex","SOLUSD",1755581240817,0.03,180.18,180.17,94.93311553]
["bitfinex","SOLUSD",1755581241315,0.03,180.2,180.18,15.10621557]
["bitfinex","SOLUSD",1755581241489,0.03,180.2,180.19,62.67280194]
["bitfinex","SOLUSD",1755581241689,0.03,180.2,180.19,63.38280194]
["bitfinex","SOLUSD",1755581242895,0.03,180.2,180.19,68.93249948]
["bitfinex","SOLUSD",1755581244312,0.67,180.29,180.2,15.10621557]
["bitfinex","SOLUSD",1755581244625,0.67,180.29,180.21,88.65280194]
["bitfinex","SOLUSD",1755581245005,0.67,180.29,180.21,94.91188356]
["bitfinex","SOLUSD",1755581245525,342.9,180.33,180.21,46.65529719]
["bitfinex","SOLUSD",1755581245526,8.08658637,180.27,180.21,46.65529719]
["bitfinex","SOLUSD",1755581245691,0.7,180.22,180.21,62.65280194]
["bitfinex","SOLUSD",1755581245893,0.03,180.22,180.21,68.91188356]
["bitfinex","SOLUSD",1755581246317,0.03,180.22,180.21,68.20188356]
["bitfinex","SOLUSD",1755581246518,0.03,180.22,180.21,62.65280194]
["bitfinex","SOLUSD",1755581247720,0.03,180.22,180.21,68.20188356]
["bitfinex","SOLUSD",1755581247895,0.03,180.22,180.21,68.91188356]
["bitfinex","SOLUSD",1755581248603,1e-08,180.22,180.21,94.91188356]
["bitfinex","SOLUSD",1755581248821,0.03,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755581249009,0.03,180.24,180.23,68.20126778]
["bitfinex","SOLUSD",1755581249194,0.03,180.24,180.23,68.91126778]
["bitfinex","SOLUSD",1755581249397,0.03,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1755581249594,0.03,180.26,180.25,54.64621557]
["bitfinex","SOLUSD",1755581250402,0.03,180.26,180.25,63.44280194]
["bitfinex","SOLUSD",1755581250598,0.03,180.26,180.25,68.99065214]
["bitfinex","SOLUSD",1755581250990,0.03,180.26,180.25,60.19406577]
["bitfinex","SOLUSD",1755581251196,0.03,180.26,180.25,68.28065214]
["bitfinex","SOLUSD",1755581251503,0.03,180.26,180.25,68.99065214]
["bitfinex","SOLUSD",1755581256532,0.03,180.26,180.25,60.90406577]
["bitfinex","SOLUSD",1755581256698,0.03,180.26,180.25,68.99065214]
["bitfinex","SOLUSD",1755581257215,0.03,180.26,180.25,54.64621557]
["bitfinex","SOLUSD",1755581257428,0.7,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1755581257605,0.7,180.26,180.25,54.58621557]
["bitfinex","SOLUSD",1755581257926,0.03,180.26,180.25,62.67280194]
["bitfinex","SOLUSD",1755581258102,0.03,180.26,180.25,68.22065214]
["bitfinex","SOLUSD",1755581258507,0.03,180.26,180.25,68.88065214]
["bitfinex","SOLUSD",1755581259413,0.03,180.26,180.25,60.79406577]
["bitfinex","SOLUSD",1755581259614,0.03,180.26,180.25,68.88065214]
["bitfinex","SOLUSD",1755581261621,0.67,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1755581261805,8.08658637,180.42,180.37,15.10621557]
["bitfinex","SOLUSD",1755581262009,8.08658637,180.41,180.37,54.64621557]
["bitfinex","SOLUSD",1755581262208,8.08658637,180.42,180.37,54.64621557]
["bitfinex","SOLUSD",1755581262422,5.3575,180.38,180.37,62.73280194]
["bitfinex","SOLUSD",1755581263113,5.3575,180.38,180.37,54.64621557]
["bitfinex","SOLUSD",1755581263448,5.3575,180.38,180.37,62.73280194]
["bitfinex","SOLUSD",1755581263809,5.3575,180.38,180.37,54.64621557]
["bitfinex","SOLUSD",1755581264018,5.3575,180.38,180.31,22.21491659]
["bitfinex","SOLUSD",1755581264345,0.67,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755581264530,0.67,180.37,180.36,54.64621557]
["bitfinex","SOLUSD",1755581264913,0.67,180.37,180.34,8.08658637]
["bitfinex","SOLUSD",1755581264914,0.67,180.37,180.33,8.08658637]
["bitfinex","SOLUSD",1755581265129,8.08658637,180.36,180.34,39.58]
["bitfinex","SOLUSD",1755581265443,0.67,180.35,180.34,39.58]
["bitfinex","SOLUSD",1755581265953,0.67,180.35,180.34,54.68621557]
["bitfinex","SOLUSD",1755581266443,0.67,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755581266659,4.6875,180.38,180.36,39.58]
["bitfinex","SOLUSD",1755581267338,8.75658637,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581267539,0.67,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581269142,0.67,180.37,180.36,54.68621557]
["bitfinex","SOLUSD",1755581270046,0.7,180.37,180.36,54.68621557]
["bitfinex","SOLUSD",1755581270645,8.78658637,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581271620,0.7,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581272147,0.7,180.37,180.36,54.68621557]
["bitfinex","SOLUSD",1755581273156,0.03,180.37,180.36,54.68621557]
["bitfinex","SOLUSD",1755581273520,0.7,180.37,180.36,54.68621557]
["bitfinex","SOLUSD",1755581274815,0.7,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581275028,8.78658637,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581275224,0.7,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581275425,0.03,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581276024,0.7,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581277453,0.03,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581278221,0.03,180.37,180.36,63.43280194]
["bitfinex","SOLUSD",1755581278754,0.03,180.37,180.36,68.97726856]
["bitfinex","SOLUSD",1755581280222,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755581280424,0.7,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581280654,0.03,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581281342,0.7,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581282054,8.78658637,180.37,180.36,39.58]
["bitfinex","SOLUSD",1755581282573,8.78658637,180.37,180.28,5.546927]
["bitfinex","SOLUSD",1755581282724,8.08658637,180.32,180.27,15.76621557]
["bitfinex","SOLUSD",1755581282927,8.75658637,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1755581283127,0.67,180.31,180.3,54.68621557]
["bitfinex","SOLUSD",1755581283350,8.08658637,180.32,180.3,54.70621557]
["bitfinex","SOLUSD",1755581283729,8.75658637,180.32,180.3,54.70621557]
["bitfinex","SOLUSD",1755581284232,8.08658637,180.34,180.3,54.70621557]
["bitfinex","SOLUSD",1755581284432,8.75658637,180.34,180.3,54.70621557]
["bitfinex","SOLUSD",1755581285632,8.75658637,180.33,180.3,54.70621557]
["bitfinex","SOLUSD",1755581286556,0.67,180.35,180.3,54.70621557]
["bitfinex","SOLUSD",1755581286730,34.08658637,180.34,180.3,55.36621557]
["bitfinex","SOLUSD",1755581286938,34.75658637,180.34,180.3,55.36621557]
["bitfinex","SOLUSD",1755581287331,34.08658637,180.34,180.3,54.70621557]
["bitfinex","SOLUSD",1755581287533,8.08658637,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581287748,8.75658637,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581289068,34.75658637,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581289266,26.0,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581289441,34.78658637,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581289964,26.0,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581290560,34.08658637,180.31,180.3,39.6]
["bitfinex","SOLUSD",1755581290865,8.08658637,180.32,180.3,39.6]
["bitfinex","SOLUSD",1755581294334,8.78658637,180.31,180.26,15.16621557]
["bitfinex","SOLUSD",1755581294565,8.08658637,180.29,180.27,39.58]
["bitfinex","SOLUSD",1755581294790,8.78658637,180.29,180.27,39.58]
["bitfinex","SOLUSD",1755581294968,8.08658637,180.28,180.27,54.68621557]
["bitfinex","SOLUSD",1755581295336,8.08658637,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755581295536,8.78658637,180.28,180.27,39.58]
["bitfinex","SOLUSD",1755581295763,8.08658637,180.28,180.27,39.58]
["bitfinex","SOLUSD",1755581295968,8.08658637,180.29,180.27,39.58]
["bitfinex","SOLUSD",1755581296640,140.78658637,180.28,180.27,39.58]
["bitfinex","SOLUSD",1755581296868,141.48658637,180.28,180.27,39.58]
["bitfinex","SOLUSD",1755581297053,141.48658637,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755581297054,145.63075123,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755581297253,141.48658637,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755581297445,8.78658637,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755581297759,12.92900568,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755581298267,8.78658637,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755581302362,12.92161578,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755581302575,12.92161578,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755581302576,26.0,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581302784,41.94846481,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581302982,42.64846481,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581303183,38.92161578,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581304261,34.78658637,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581304577,8.08658637,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581304891,8.78658637,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581305092,0.7,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581305384,8.78658637,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581306481,0.7,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755581306686,140.78658637,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755581307265,166.78658637,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755581307575,166.78658637,180.26,180.24,0.78]
["bitfinex","SOLUSD",1755581307576,132.7,180.26,180.24,0.78]
["bitfinex","SOLUSD",1755581307761,132.7,180.26,180.25,8.80658637]
["bitfinex","SOLUSD",1755581309824,132.7,180.26,180.25,23.91280194]
["bitfinex","SOLUSD",1755581310759,132.7,180.26,180.25,29.46065214]
["bitfinex","SOLUSD",1755581311993,26.03,180.29,180.26,15.10621557]
["bitfinex","SOLUSD",1755581312157,26.03,180.29,180.28,8.08658637]
["bitfinex","SOLUSD",1755581312357,26.03,180.29,180.27,40.28]
["bitfinex","SOLUSD",1755581312573,26.03,180.29,180.28,8.08658637]
["bitfinex","SOLUSD",1755581314301,26.73,180.29,180.24,15.16621557]
["bitfinex","SOLUSD",1755581314469,0.7,180.28,180.25,39.56]
["bitfinex","SOLUSD",1755581314669,26.03,180.29,180.25,39.56]
["bitfinex","SOLUSD",1755581314870,0.7,180.27,180.25,39.54]
["bitfinex","SOLUSD",1755581315173,34.81658637,180.29,180.25,39.54]
["bitfinex","SOLUSD",1755581315693,0.7,180.28,180.25,39.54]
["bitfinex","SOLUSD",1755581317192,26.0,180.26,180.25,39.54]
["bitfinex","SOLUSD",1755581317997,132.7,180.27,180.25,48.34658637]
["bitfinex","SOLUSD",1755581318304,132.7,180.27,180.26,8.08658637]
["bitfinex","SOLUSD",1755581318595,132.7,180.27,180.26,8.80658637]
["bitfinex","SOLUSD",1755581319896,0.03,180.29,180.27,15.10621557]
["bitfinex","SOLUSD",1755581320114,0.03,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755581320284,0.03,180.28,180.27,55.36621557]
["bitfinex","SOLUSD",1755581321181,0.03,180.28,180.27,63.45280194]
["bitfinex","SOLUSD",1755581322685,0.03,180.29,180.27,68.99993476]
["bitfinex","SOLUSD",1755581322904,0.03,180.29,180.28,23.91280194]
["bitfinex","SOLUSD",1755581324209,0.03,180.29,180.28,29.45972894]
["bitfinex","SOLUSD",1755581325811,0.03,180.29,180.28,31.68287794]
["bitfinex","SOLUSD",1755581329607,0.03,180.29,180.28,26.13595094]
["bitfinex","SOLUSD",1755581329783,0.03,180.29,180.28,31.68287794]
["bitfinex","SOLUSD",1755581330811,0.03,180.29,180.28,26.13595094]
["bitfinex","SOLUSD",1755581331918,0.03,180.29,180.28,31.68287794]
["bitfinex","SOLUSD",1755581334500,0.03,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1755581334698,0.03,180.31,180.3,62.65280194]
["bitfinex","SOLUSD",1755581334903,0.03,180.31,180.3,63.37280194]
["bitfinex","SOLUSD",1755581335216,0.03,180.35,180.32,23.19280194]
["bitfinex","SOLUSD",1755581335425,0.03,180.35,180.32,62.65280194]
["bitfinex","SOLUSD",1755581335617,0.03,180.35,180.32,63.37280194]
["bitfinex","SOLUSD",1755581336012,0.03,180.35,180.32,80.04363594]
["bitfinex","SOLUSD",1755581336807,0.69,180.34,180.32,31.77704957]
["bitfinex","SOLUSD",1755581337127,0.72,180.33,180.32,62.65280194]
["bitfinex","SOLUSD",1755581337320,0.72,180.33,180.32,54.56621557]
["bitfinex","SOLUSD",1755581337705,0.72,180.33,180.32,62.65280194]
["bitfinex","SOLUSD",1755581338607,0.72,180.33,180.32,54.56621557]
["bitfinex","SOLUSD",1755581339902,0.03,180.33,180.32,62.65280194]
["bitfinex","SOLUSD",1755581340638,0.72,180.33,180.32,62.65280194]
["bitfinex","SOLUSD",1755581340804,0.72,180.33,180.32,54.56621557]
["bitfinex","SOLUSD",1755581341128,8.80658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581342009,8.80658637,180.33,180.28,0.06]
["bitfinex","SOLUSD",1755581342218,8.08658637,180.3,180.29,39.46]
["bitfinex","SOLUSD",1755581342422,8.77658637,180.3,180.29,39.46]
["bitfinex","SOLUSD",1755581342940,8.77658637,180.3,180.28,0.06]
["bitfinex","SOLUSD",1755581343243,26.69,180.29,180.28,39.52]
["bitfinex","SOLUSD",1755581343406,34.77658637,180.29,180.28,39.52]
["bitfinex","SOLUSD",1755581343598,26.69,180.29,180.28,39.52]
["bitfinex","SOLUSD",1755581343915,34.77658637,180.29,180.28,39.52]
["bitfinex","SOLUSD",1755581344230,132.7,180.32,180.28,39.52]
["bitfinex","SOLUSD",1755581344532,0.69,180.31,180.28,39.52]
["bitfinex","SOLUSD",1755581345101,158.7,180.32,180.29,15.10621557]
["bitfinex","SOLUSD",1755581345328,159.39,180.32,180.3,39.48]
["bitfinex","SOLUSD",1755581346006,158.7,180.32,180.3,39.48]
["bitfinex","SOLUSD",1755581347141,0.03,180.33,180.31,23.91280194]
["bitfinex","SOLUSD",1755581347324,0.03,180.33,180.32,62.65280194]
["bitfinex","SOLUSD",1755581348018,0.03,180.33,180.32,54.56621557]
["bitfinex","SOLUSD",1755581348217,0.72,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581348820,0.03,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581349129,0.72,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581352231,0.03,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581353833,0.72,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581355131,8.80658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581356231,12.95111767,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581356433,158.7,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581356729,175.35171749,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581356936,174.66171749,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581357139,175.35171749,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581359712,166.57513112,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581360027,158.7,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581360758,0.03,180.33,180.32,15.10621557]
["bitfinex","SOLUSD",1755581361037,0.03,180.33,180.32,23.85280194]
["bitfinex","SOLUSD",1755581366447,0.03,180.33,180.32,15.76621557]
["bitfinex","SOLUSD",1755581366628,0.03,180.33,180.32,23.85280194]
["bitfinex","SOLUSD",1755581368738,0.03,180.33,180.32,15.76621557]
["bitfinex","SOLUSD",1755581368941,0.72,180.33,180.32,54.56621557]
["bitfinex","SOLUSD",1755581369121,0.72,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581369865,8.80658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581370816,0.03,180.33,180.32,48.20658637]
["bitfinex","SOLUSD",1755581372024,0.03,180.33,180.32,63.31280194]
["bitfinex","SOLUSD",1755581372843,0.03,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581373145,8.80658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581373437,8.11658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581373864,8.80658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581374335,16.68863385,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581375658,16.68863385,180.33,180.31,0.06]
["bitfinex","SOLUSD",1755581375955,149.35863385,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581377340,149.35758677,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581380039,149.35569735,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581381055,149.35549317,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755581382841,132.58,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581383043,148.54549317,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581383268,149.26549317,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581385947,148.54549317,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581386763,140.4589068,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581387061,132.58,180.29,180.28,0.75]
["bitfinex","SOLUSD",1755581387445,132.58,180.29,180.28,8.83658637]
["bitfinex","SOLUSD",1755581387657,0.03,180.33,180.29,15.10621557]
["bitfinex","SOLUSD",1755581387964,7.89719855,180.33,180.3,8.77658637]
["bitfinex","SOLUSD",1755581388268,26.0,180.32,180.31,0.69]
["bitfinex","SOLUSD",1755581388454,26.0,180.32,180.3,8.08658637]
["bitfinex","SOLUSD",1755581389267,26.0,180.32,180.31,0.69]
["bitfinex","SOLUSD",1755581392530,34.08658637,180.32,180.29,39.46]
["bitfinex","SOLUSD",1755581392730,34.08658637,180.31,180.29,39.46]
["bitfinex","SOLUSD",1755581393260,26.0,180.31,180.29,39.46]
["bitfinex","SOLUSD",1755581393558,26.0,180.31,180.3,0.69]
["bitfinex","SOLUSD",1755581394751,26.0,180.31,180.29,39.46]
["bitfinex","SOLUSD",1755581395066,34.75658637,180.31,180.29,39.46]
["bitfinex","SOLUSD",1755581395464,26.0,180.31,180.3,0.69]
["bitfinex","SOLUSD",1755581396148,0.03,180.33,180.3,0.69]
["bitfinex","SOLUSD",1755581396473,15.98530752,180.33,180.3,0.69]
["bitfinex","SOLUSD",1755581396665,0.03,180.33,180.3,0.69]
["bitfinex","SOLUSD",1755581396972,8.11658637,180.33,180.3,0.69]
["bitfinex","SOLUSD",1755581397343,8.08658637,180.32,180.29,39.46]
["bitfinex","SOLUSD",1755581397537,8.08658637,180.32,180.29,40.15]
["bitfinex","SOLUSD",1755581398439,4.47732334,180.33,180.29,40.15]
["bitfinex","SOLUSD",1755581398640,11.84390971,180.33,180.3,0.69]
["bitfinex","SOLUSD",1755581398860,11.84390971,180.33,180.31,0.69]
["bitfinex","SOLUSD",1755581398861,26.0,180.32,180.31,0.69]
["bitfinex","SOLUSD",1755581399545,26.0,180.32,180.29,39.46]
["bitfinex","SOLUSD",1755581399748,26.0,180.32,180.29,40.15]
["bitfinex","SOLUSD",1755581400053,26.0,180.32,180.3,0.69]
["bitfinex","SOLUSD",1755581400458,26.0,180.32,180.29,39.46]
["bitfinex","SOLUSD",1755581400665,0.03,180.33,180.32,15.10621557]
["bitfinex","SOLUSD",1755581400864,0.03,180.33,180.32,23.88280194]
["bitfinex","SOLUSD",1755581401783,0.03,180.33,180.32,63.34280194]
["bitfinex","SOLUSD",1755581402156,0.03,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581402851,0.03,180.33,180.32,55.25621557]
["bitfinex","SOLUSD",1755581403056,0.03,180.33,180.32,63.34280194]
["bitfinex","SOLUSD",1755581404079,0.03,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581404756,34.83658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581404963,26.75,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581405169,34.83658637,180.33,180.32,39.46]
["bitfinex","SOLUSD",1755581405878,34.83658637,180.33,180.28,0.06]
["bitfinex","SOLUSD",1755581406064,0.72,180.32,180.29,39.46]
["bitfinex","SOLUSD",1755581406250,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581406452,38.5342922,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581406772,42.6766652,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581407166,42.67671509,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755581407385,48.22333442,180.29,180.27,0.06]
["bitfinex","SOLUSD",1755581407571,16.67671509,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755581408451,18.01323688,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755581408649,13.56553105,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755581408977,23.55068306,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755581409284,23.55068306,180.27,180.21,0.06]
["bitfinex","SOLUSD",1755581409285,45.42310816,180.25,180.21,0.06]
["bitfinex","SOLUSD",1755581409447,26.0,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755581409650,47.95958941,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755581409907,8.58066832,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581410051,17.29377648,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581410250,13.56607065,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581410474,14.27607065,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581410678,18.00377648,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581410855,30.85296249,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581411064,43.29377648,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581411283,35.42310816,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755581412878,26.0,180.24,180.19,0.73]
["bitfinex","SOLUSD",1755581413081,9.42310816,180.25,180.2,9.42310816]
["bitfinex","SOLUSD",1755581413281,9.42310816,180.26,180.21,0.67]
["bitfinex","SOLUSD",1755581413603,9.42310816,180.25,180.22,0.67]
["bitfinex","SOLUSD",1755581414177,26.0,180.23,180.22,0.67]
["bitfinex","SOLUSD",1755581414372,9.42310816,180.25,180.22,0.67]
["bitfinex","SOLUSD",1755581414597,26.0,180.23,180.22,0.67]
["bitfinex","SOLUSD",1755581415388,26.0,180.23,180.2,0.67]
["bitfinex","SOLUSD",1755581415781,142.00310816,180.27,180.21,10.09310816]
["bitfinex","SOLUSD",1755581415989,142.00310816,180.27,180.22,10.09310816]
["bitfinex","SOLUSD",1755581416294,142.00310816,180.27,180.23,0.67]
["bitfinex","SOLUSD",1755581416600,168.00310816,180.27,180.23,0.67]
["bitfinex","SOLUSD",1755581416995,9.42310816,180.25,180.21,0.67]
["bitfinex","SOLUSD",1755581417299,9.42310816,180.25,180.22,0.67]
["bitfinex","SOLUSD",1755581418089,26.0,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755581420376,26.0,180.24,180.23,0.67]
["bitfinex","SOLUSD",1755581421409,142.03310816,180.27,180.19,0.06]
["bitfinex","SOLUSD",1755581421584,10.13310816,180.24,180.2,0.73]
["bitfinex","SOLUSD",1755581421775,26.71,180.24,180.2,0.06]
["bitfinex","SOLUSD",1755581421981,26.74,180.24,180.2,0.73]
["bitfinex","SOLUSD",1755581422384,26.74,180.24,180.2,0.06]
["bitfinex","SOLUSD",1755581422997,26.74,180.24,180.2,0.73]
["bitfinex","SOLUSD",1755581424303,26.03,180.24,180.2,0.73]
["bitfinex","SOLUSD",1755581424611,26.03,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755581426510,26.03,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755581426684,0.03,180.24,180.23,25.19932373]
["bitfinex","SOLUSD",1755581426889,0.03,180.24,180.23,15.77621557]
["bitfinex","SOLUSD",1755581427089,0.03,180.24,180.23,25.19932373]
["bitfinex","SOLUSD",1755581429394,0.03,180.24,180.23,30.74778957]
["bitfinex","SOLUSD",1755581430716,0.03,180.24,180.23,21.32468141]
["bitfinex","SOLUSD",1755581430894,0.03,180.24,180.23,30.74778957]
["bitfinex","SOLUSD",1755581432502,0.03,180.26,180.25,24.52932373]
["bitfinex","SOLUSD",1755581432828,0.03,180.26,180.25,63.98932373]
["bitfinex","SOLUSD",1755581433130,0.03,180.26,180.25,64.65932373]
["bitfinex","SOLUSD",1755581434107,0.03,180.26,180.25,70.20717393]
["bitfinex","SOLUSD",1755581434314,0.03,180.26,180.25,66.83281665]
["bitfinex","SOLUSD",1755581440028,0.03,180.26,180.25,69.05608865]
["bitfinex","SOLUSD",1755581442224,0.03,180.3,180.26,15.10621557]
["bitfinex","SOLUSD",1755581442424,0.03,180.3,180.29,21.15496645]
["bitfinex","SOLUSD",1755581442726,0.03,180.3,180.29,60.59496645]
["bitfinex","SOLUSD",1755581442925,0.03,180.3,180.29,61.27496645]
["bitfinex","SOLUSD",1755581444015,0.03,180.3,180.29,66.82158578]
["bitfinex","SOLUSD",1755581444736,0.03,180.3,180.29,66.14158578]
["bitfinex","SOLUSD",1755581445733,0.03,180.3,180.29,66.82158578]
["bitfinex","SOLUSD",1755581450532,0.03,180.3,180.29,95.04448678]
["bitfinex","SOLUSD",1755581451340,0.03,180.3,180.29,69.04448678]
["bitfinex","SOLUSD",1755581455320,0.03,180.32,180.31,47.15496645]
["bitfinex","SOLUSD",1755581455517,0.03,180.32,180.31,86.59496645]
["bitfinex","SOLUSD",1755581455731,0.03,180.32,180.31,87.27496645]
["bitfinex","SOLUSD",1755581456038,0.03,180.32,180.31,89.49749745]
["bitfinex","SOLUSD",1755581456211,0.03,180.32,180.31,95.04350155]
["bitfinex","SOLUSD",1755581458040,0.03,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1755581458335,0.03,180.34,180.33,60.57496645]
["bitfinex","SOLUSD",1755581458550,0.03,180.35,180.34,15.10621557]
["bitfinex","SOLUSD",1755581458734,0.03,180.35,180.34,21.83496645]
["bitfinex","SOLUSD",1755581459966,0.03,180.35,180.34,53.38004796]
["bitfinex","SOLUSD",1755581460427,0.03,180.35,180.34,52.70004796]
["bitfinex","SOLUSD",1755581460626,0.03,180.35,180.34,66.12004796]
["bitfinex","SOLUSD",1755581460826,0.03,180.35,180.34,68.34233196]
["bitfinex","SOLUSD",1755581461331,0.71,180.35,180.34,66.12004796]
["bitfinex","SOLUSD",1755581461844,0.03,180.35,180.34,66.12004796]
["bitfinex","SOLUSD",1755581462044,0.03,180.35,180.34,92.12004796]
["bitfinex","SOLUSD",1755581462712,0.03,180.35,180.34,66.80004796]
["bitfinex","SOLUSD",1755581463116,0.03,180.39,180.37,41.10621557]
["bitfinex","SOLUSD",1755581463427,0.68,180.44,180.42,41.10621557]
["bitfinex","SOLUSD",1755581463627,0.68,180.44,180.42,86.57496645]
["bitfinex","SOLUSD",1755581463828,0.78,180.43,180.42,86.57496645]
["bitfinex","SOLUSD",1755581464028,0.78,180.43,180.42,60.57496645]
["bitfinex","SOLUSD",1755581464633,0.78,180.43,180.36,31.544383]
["bitfinex","SOLUSD",1755581464968,0.78,180.43,180.39,15.10621557]
["bitfinex","SOLUSD",1755581465165,0.78,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755581465324,0.78,180.43,180.42,54.52621557]
["bitfinex","SOLUSD",1755581466718,0.78,180.43,180.42,39.42]
["bitfinex","SOLUSD",1755581466967,6.82875088,180.43,180.42,39.42]
["bitfinex","SOLUSD",1755581467125,0.78,180.43,180.42,39.42]
["bitfinex","SOLUSD",1755581467451,6.82875088,180.43,180.42,39.42]
["bitfinex","SOLUSD",1755581467756,32.82875088,180.43,180.32,0.68]
["bitfinex","SOLUSD",1755581467934,32.82875088,180.43,180.33,45.46875088]
["bitfinex","SOLUSD",1755581467935,6.04875088,180.38,180.33,45.46875088]
["bitfinex","SOLUSD",1755581468140,0.7,180.37,180.34,45.46875088]
["bitfinex","SOLUSD",1755581468331,0.7,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1755581472175,6.04875088,180.39,180.35,21.15496645]
["bitfinex","SOLUSD",1755581472176,0.7,180.39,180.35,21.15496645]
["bitfinex","SOLUSD",1755581472364,0.7,180.38,180.36,39.42]
["bitfinex","SOLUSD",1755581472540,0.7,180.38,180.36,45.46875088]
["bitfinex","SOLUSD",1755581472944,0.7,180.38,180.36,39.42]
["bitfinex","SOLUSD",1755581473375,26.0,180.42,180.37,15.10621557]
["bitfinex","SOLUSD",1755581473675,133.28,180.41,180.39,21.15496645]
["bitfinex","SOLUSD",1755581473971,133.28,180.41,180.4,54.52621557]
["bitfinex","SOLUSD",1755581474673,132.58,180.41,180.4,54.52621557]
["bitfinex","SOLUSD",1755581474876,132.58,180.41,180.4,60.57496645]
["bitfinex","SOLUSD",1755581475442,133.28,180.41,180.4,54.52621557]
["bitfinex","SOLUSD",1755581475642,133.28,180.41,180.4,39.42]
["bitfinex","SOLUSD",1755581476837,133.28,180.41,180.37,15.10621557]
["bitfinex","SOLUSD",1755581477151,0.7,180.4,180.38,39.42]
["bitfinex","SOLUSD",1755581477352,138.62875088,180.41,180.38,39.42]
["bitfinex","SOLUSD",1755581477353,0.7,180.39,180.38,39.42]
["bitfinex","SOLUSD",1755581477675,133.28,180.41,180.38,39.42]
["bitfinex","SOLUSD",1755581477850,0.7,180.4,180.38,39.42]
["bitfinex","SOLUSD",1755581478346,0.7,180.39,180.38,39.42]
["bitfinex","SOLUSD",1755581478861,133.28,180.41,180.38,39.42]
["bitfinex","SOLUSD",1755581479068,0.7,180.4,180.38,39.42]
["bitfinex","SOLUSD",1755581480363,132.58,180.41,180.38,45.46875088]
["bitfinex","SOLUSD",1755581480670,132.58,180.41,180.39,21.15496645]
["bitfinex","SOLUSD",1755581480854,132.58,180.41,180.4,39.42]
["bitfinex","SOLUSD",1755581481049,133.28,180.41,180.34,0.66]
["bitfinex","SOLUSD",1755581481270,0.7,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1755581481462,6.74875088,180.4,180.38,39.42]
["bitfinex","SOLUSD",1755581481768,0.7,180.39,180.38,39.42]
["bitfinex","SOLUSD",1755581482991,132.58,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1755581483144,132.58,180.41,180.4,60.55496645]
["bitfinex","SOLUSD",1755581484852,133.28,180.41,180.4,54.50621557]
["bitfinex","SOLUSD",1755581485977,133.28,180.41,180.37,0.66]
["bitfinex","SOLUSD",1755581486156,0.7,180.4,180.39,15.10621557]
["bitfinex","SOLUSD",1755581487179,0.7,180.4,180.38,39.4]
["bitfinex","SOLUSD",1755581487359,138.62875088,180.41,180.38,39.4]
["bitfinex","SOLUSD",1755581487684,0.7,180.39,180.38,39.4]
["bitfinex","SOLUSD",1755581488061,32.74875088,180.39,180.38,39.4]
["bitfinex","SOLUSD",1755581490678,36.89435306,180.39,180.38,39.4]
["bitfinex","SOLUSD",1755581490980,36.89435306,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581490981,40.62615168,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581491280,0.7,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581493468,4.84744974,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581493672,0.7,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581493983,4.84746493,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581496291,8.58205592,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581496490,4.43459099,180.39,180.36,39.4]
["bitfinex","SOLUSD",1755581498875,6.04875088,180.37,180.36,39.4]
["bitfinex","SOLUSD",1755581499073,6.70875088,180.37,180.36,39.4]
["bitfinex","SOLUSD",1755581499279,10.85914542,180.37,180.36,39.4]
["bitfinex","SOLUSD",1755581499475,14.59510519,180.37,180.36,39.4]
["bitfinex","SOLUSD",1755581500195,14.5950523,180.37,180.36,39.4]
["bitfinex","SOLUSD",1755581500569,14.5950523,180.37,180.34,39.43]
["bitfinex","SOLUSD",1755581500793,6.70875088,180.36,180.34,39.43]
["bitfinex","SOLUSD",1755581501369,0.66,180.36,180.34,39.43]
["bitfinex","SOLUSD",1755581501684,6.70875088,180.36,180.34,39.43]
["bitfinex","SOLUSD",1755581503097,3.73595977,180.37,180.34,39.43]
["bitfinex","SOLUSD",1755581503401,132.58,180.38,180.34,45.47875088]
["bitfinex","SOLUSD",1755581503572,132.58,180.38,180.34,46.19875088]
["bitfinex","SOLUSD",1755581503899,139.28875088,180.38,180.34,40.15]
["bitfinex","SOLUSD",1755581504079,132.58,180.37,180.34,40.15]
["bitfinex","SOLUSD",1755581504265,132.58,180.37,180.34,39.43]
["bitfinex","SOLUSD",1755581504479,132.58,180.37,180.35,0.72]
["bitfinex","SOLUSD",1755581504809,0.06,180.39,180.36,21.87496645]
["bitfinex","SOLUSD",1755581505101,0.06,180.39,180.38,6.04875088]
["bitfinex","SOLUSD",1755581505673,0.06,180.39,180.38,6.76875088]
["bitfinex","SOLUSD",1755581508086,0.06,180.39,180.38,0.72]
["bitfinex","SOLUSD",1755581508282,0.06,180.39,180.38,6.76875088]
["bitfinex","SOLUSD",1755581508482,0.06,180.39,180.37,45.44875088]
["bitfinex","SOLUSD",1755581508778,0.72,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581508992,0.06,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581509189,0.06,180.39,180.37,46.16875088]
["bitfinex","SOLUSD",1755581509379,0.06,180.39,180.37,45.44875088]
["bitfinex","SOLUSD",1755581509696,0.06,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581510001,133.3,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581511809,0.66,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581511981,10.85929445,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581512184,7.88607013,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581512905,132.64,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581515090,133.3,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581515473,139.34875088,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581515913,132.64,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581516122,138.68875088,180.39,180.37,39.4]
["bitfinex","SOLUSD",1755581516645,147.1752094,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581517175,136.73084106,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581517614,132.58,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581517789,132.58,180.38,180.37,40.12]
["bitfinex","SOLUSD",1755581518198,132.58,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581518517,132.58,180.38,180.37,55.22621557]
["bitfinex","SOLUSD",1755581518724,132.58,180.38,180.37,39.4]
["bitfinex","SOLUSD",1755581519717,132.58,180.38,180.37,39.43]
["bitfinex","SOLUSD",1755581520045,147.17522021,180.38,180.37,39.43]
["bitfinex","SOLUSD",1755581520219,147.17522021,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581520220,173.17522021,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581520385,40.59522021,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581521016,14.59522021,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581523186,7.88646933,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581523382,7.88646933,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755581523719,30.14991705,180.38,180.37,40.15]
["bitfinex","SOLUSD",1755581523930,33.88560076,180.38,180.37,40.15]
["bitfinex","SOLUSD",1755581524308,26.0,180.38,180.37,55.25621557]
["bitfinex","SOLUSD",1755581524625,0.06,180.39,180.37,61.30496645]
["bitfinex","SOLUSD",1755581524806,0.06,180.39,180.37,60.58496645]
["bitfinex","SOLUSD",1755581525006,0.06,180.39,180.38,0.72]
["bitfinex","SOLUSD",1755581526007,0.06,180.39,180.38,21.87496645]
["bitfinex","SOLUSD",1755581527100,0.06,180.39,180.38,15.82621557]
["bitfinex","SOLUSD",1755581527427,0.06,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1755581528422,0.06,180.39,180.38,15.81621557]
["bitfinex","SOLUSD",1755581528808,0.06,180.39,180.37,39.43]
["bitfinex","SOLUSD",1755581529121,0.71,180.38,180.37,39.43]
["bitfinex","SOLUSD",1755581529299,14.64420258,180.38,180.37,39.43]
["bitfinex","SOLUSD",1755581530204,8.5954517,180.38,180.37,39.43]
["bitfinex","SOLUSD",1755581530408,14.64420258,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581530923,147.34420258,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581531732,147.34673868,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581533035,147.34966083,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581533734,14.64906308,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581534029,19.32130701,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755581534614,19.32130701,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755581534615,20.19291494,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755581534932,32.04875088,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755581535106,39.93906308,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755581535431,45.31980032,180.35,180.33,0.03]
["bitfinex","SOLUSD",1755581535724,14.64906308,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755581536123,14.64723966,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755581537435,10.0,180.31,180.23,0.06]
["bitfinex","SOLUSD",1755581537644,6.04875088,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755581538715,6.75875088,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755581538932,52.18750176,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755581539139,52.18750176,180.24,180.2,0.06]
["bitfinex","SOLUSD",1755581539140,26.0,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755581539352,26.0,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755581539353,84.85104339,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755581539550,24.63189175,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755581539712,10.0,180.18,180.09,39.58]
["bitfinex","SOLUSD",1755581540043,26.0,180.14,180.09,39.58]
["bitfinex","SOLUSD",1755581540215,59.59314967,180.17,180.09,39.58]
["bitfinex","SOLUSD",1755581540216,6.04875088,180.13,180.09,0.2]
["bitfinex","SOLUSD",1755581540414,26.0,180.13,180.09,0.2]
["bitfinex","SOLUSD",1755581540634,26.0,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755581540832,26.0,180.13,180.09,0.2]
["bitfinex","SOLUSD",1755581540833,26.0,180.14,180.12,0.77]
["bitfinex","SOLUSD",1755581541039,6.04875088,180.13,180.12,0.77]
["bitfinex","SOLUSD",1755581541613,6.04875088,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581541935,26.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755581542123,26.0,180.13,180.12,0.77]
["bitfinex","SOLUSD",1755581542318,9.43149659,180.14,180.12,0.77]
["bitfinex","SOLUSD",1755581542514,9.43149659,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581542716,26.0,180.17,180.13,0.71]
["bitfinex","SOLUSD",1755581542913,0.71,180.19,180.13,0.71]
["bitfinex","SOLUSD",1755581542914,26.0,180.16,180.13,0.71]
["bitfinex","SOLUSD",1755581543117,9.43149659,180.2,180.14,15.10621557]
["bitfinex","SOLUSD",1755581543329,39.4,180.21,180.14,15.81621557]
["bitfinex","SOLUSD",1755581543330,9.43149659,180.18,180.14,15.81621557]
["bitfinex","SOLUSD",1755581543539,9.43149659,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755581543841,9.43149659,180.18,180.14,15.10621557]
["bitfinex","SOLUSD",1755581544228,9.43149659,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755581544427,39.4,180.21,180.16,0.71]
["bitfinex","SOLUSD",1755581544632,9.43149659,180.17,180.13,0.71]
["bitfinex","SOLUSD",1755581544821,35.43149659,180.15,180.13,0.71]
["bitfinex","SOLUSD",1755581545012,0.71,180.22,180.14,15.10621557]
["bitfinex","SOLUSD",1755581545215,26.0,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755581545537,9.43149659,180.2,180.14,24.53771216]
["bitfinex","SOLUSD",1755581545924,26.0,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755581546124,132.7,180.21,180.16,15.10621557]
["bitfinex","SOLUSD",1755581546345,132.7,180.21,180.17,10.14149659]
["bitfinex","SOLUSD",1755581546652,26.0,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755581546946,26.0,180.19,180.17,9.43149659]
["bitfinex","SOLUSD",1755581547245,132.7,180.21,180.17,9.43149659]
["bitfinex","SOLUSD",1755581547455,132.7,180.21,180.14,15.10621557]
["bitfinex","SOLUSD",1755581547456,26.0,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1755581547748,9.43149659,180.15,180.12,0.06]
["bitfinex","SOLUSD",1755581548051,9.43149659,180.17,180.13,0.71]
["bitfinex","SOLUSD",1755581548229,158.7,180.18,180.16,24.53771216]
["bitfinex","SOLUSD",1755581548437,26.0,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755581548946,10.14149659,180.22,180.17,0.71]
["bitfinex","SOLUSD",1755581549243,26.0,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755581549441,26.0,180.19,180.17,0.71]
["bitfinex","SOLUSD",1755581549824,26.0,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755581550144,26.0,180.19,180.16,9.43149659]
["bitfinex","SOLUSD",1755581550145,26.0,180.19,180.17,0.71]
["bitfinex","SOLUSD",1755581550341,26.0,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755581550846,9.43149659,180.23,180.18,15.81621557]
["bitfinex","SOLUSD",1755581551022,26.0,180.2,180.16,9.43149659]
["bitfinex","SOLUSD",1755581551223,26.0,180.2,180.17,15.10621557]
["bitfinex","SOLUSD",1755581551626,35.43149659,180.2,180.16,0.71]
["bitfinex","SOLUSD",1755581551839,35.43149659,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1755581552146,26.0,180.17,180.16,25.24771216]
["bitfinex","SOLUSD",1755581552323,9.43149659,180.22,180.17,15.10621557]
["bitfinex","SOLUSD",1755581552524,133.41,180.26,180.19,24.53771216]
["bitfinex","SOLUSD",1755581552731,0.71,180.26,180.2,0.71]
["bitfinex","SOLUSD",1755581552937,26.0,180.24,180.2,0.71]
["bitfinex","SOLUSD",1755581553331,26.0,180.21,180.2,15.81621557]
["bitfinex","SOLUSD",1755581553636,26.0,180.21,180.2,0.71]
["bitfinex","SOLUSD",1755581554042,26.0,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755581555121,9.43149659,180.2,180.17,0.06]
["bitfinex","SOLUSD",1755581555346,26.0,180.24,180.17,0.06]
["bitfinex","SOLUSD",1755581555631,0.71,180.23,180.17,0.06]
["bitfinex","SOLUSD",1755581555834,9.43149659,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581556347,35.43149659,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581556530,36.14149659,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581557442,10.14149659,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581557948,35.43149659,180.2,180.17,0.72]
["bitfinex","SOLUSD",1755581558135,9.43149659,180.2,180.17,0.72]
["bitfinex","SOLUSD",1755581558338,9.43149659,180.21,180.18,15.76621557]
["bitfinex","SOLUSD",1755581558729,9.43149659,180.2,180.18,15.10621557]
["bitfinex","SOLUSD",1755581559031,9.43149659,180.22,180.19,0.66]
["bitfinex","SOLUSD",1755581559230,9.46149659,180.23,180.2,0.66]
["bitfinex","SOLUSD",1755581559429,9.46149659,180.23,180.21,0.66]
["bitfinex","SOLUSD",1755581560049,0.03,180.23,180.21,0.66]
["bitfinex","SOLUSD",1755581560223,0.03,180.23,180.19,24.53771216]
["bitfinex","SOLUSD",1755581560224,9.43149659,180.22,180.19,15.10621557]
["bitfinex","SOLUSD",1755581560546,9.43149659,180.2,180.17,40.14]
["bitfinex","SOLUSD",1755581560844,26.0,180.22,180.17,40.14]
["bitfinex","SOLUSD",1755581561050,9.43149659,180.21,180.18,0.66]
["bitfinex","SOLUSD",1755581561246,9.43149659,180.21,180.18,15.76621557]
["bitfinex","SOLUSD",1755581561652,0.03,180.23,180.19,0.66]
["bitfinex","SOLUSD",1755581561653,26.03,180.23,180.19,0.66]
["bitfinex","SOLUSD",1755581561854,26.0,180.21,180.2,0.66]
["bitfinex","SOLUSD",1755581562163,26.0,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1755581562352,0.03,180.23,180.2,15.76621557]
["bitfinex","SOLUSD",1755581562738,9.46149659,180.23,180.2,15.76621557]
["bitfinex","SOLUSD",1755581563057,9.46149659,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1755581563058,9.43149659,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1755581563252,9.46149659,180.23,180.2,15.76621557]
["bitfinex","SOLUSD",1755581564258,9.46149659,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1755581564458,9.46149659,180.23,180.21,0.66]
["bitfinex","SOLUSD",1755581565662,9.46149659,180.23,180.2,15.10621557]
["bitfinex","SOLUSD",1755581566047,9.46149659,180.23,180.2,15.76621557]
["bitfinex","SOLUSD",1755581566251,132.7,180.22,180.2,15.76621557]
["bitfinex","SOLUSD",1755581567571,142.13149659,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1755581567872,132.7,180.22,180.21,0.66]
["bitfinex","SOLUSD",1755581568446,132.7,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1755581569565,138.75613318,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1755581570069,6.75613318,180.21,180.18,15.10621557]
["bitfinex","SOLUSD",1755581570273,6.05613318,180.19,180.17,39.48]
["bitfinex","SOLUSD",1755581570471,6.05613318,180.2,180.17,39.48]
["bitfinex","SOLUSD",1755581570673,6.05613318,180.19,180.17,39.48]
["bitfinex","SOLUSD",1755581571042,6.05613318,180.2,180.17,39.48]
["bitfinex","SOLUSD",1755581571866,6.05613318,180.2,180.17,40.14]
["bitfinex","SOLUSD",1755581572160,6.05613318,180.2,180.17,39.48]
["bitfinex","SOLUSD",1755581572362,6.75613318,180.19,180.17,39.48]
["bitfinex","SOLUSD",1755581572946,6.05613318,180.18,180.17,39.48]
["bitfinex","SOLUSD",1755581573140,6.05613318,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581573141,32.75613318,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581577254,36.89216767,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581577482,40.61530788,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581578568,40.61886028,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581579386,36.47927339,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581579680,40.62183003,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581580669,33.86569685,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581580880,39.92183003,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581581496,40.62183003,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755581583293,26.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755581583467,13.92183003,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581583667,14.62183003,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581583885,13.92183003,180.13,180.12,0.72]
["bitfinex","SOLUSD",1755581584198,39.92183003,180.13,180.12,0.72]
["bitfinex","SOLUSD",1755581584987,39.92183003,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581585560,39.92183003,180.13,180.12,0.72]
["bitfinex","SOLUSD",1755581585561,33.86569685,180.13,180.12,0.72]
["bitfinex","SOLUSD",1755581585766,26.0,180.13,180.12,0.72]
["bitfinex","SOLUSD",1755581585984,26.0,180.13,180.12,15.82621557]
["bitfinex","SOLUSD",1755581586198,32.05613318,180.17,180.13,15.10621557]
["bitfinex","SOLUSD",1755581586377,7.88388996,180.16,180.12,15.16621557]
["bitfinex","SOLUSD",1755581586696,7.88391536,180.15,180.14,0.66]
["bitfinex","SOLUSD",1755581586892,7.88391536,180.15,180.12,15.16621557]
["bitfinex","SOLUSD",1755581587186,132.7,180.19,180.12,0.06]
["bitfinex","SOLUSD",1755581587187,6.05613318,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581587572,26.0,180.14,180.12,0.72]
["bitfinex","SOLUSD",1755581587792,26.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755581587793,6.05613318,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581588192,7.88647702,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581588486,13.9426102,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581588991,6.05613318,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581589186,6.05613318,180.13,180.12,0.72]
["bitfinex","SOLUSD",1755581589890,32.05613318,180.14,180.12,0.72]
["bitfinex","SOLUSD",1755581590108,26.0,180.14,180.12,0.72]
["bitfinex","SOLUSD",1755581590283,26.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755581590482,26.0,180.14,180.13,0.66]
["bitfinex","SOLUSD",1755581590671,6.05613318,180.17,180.13,0.66]
["bitfinex","SOLUSD",1755581590872,3.73405565,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1755581591085,3.73405565,180.17,180.16,15.76621557]
["bitfinex","SOLUSD",1755581591086,29.73405565,180.17,180.16,15.76621557]
["bitfinex","SOLUSD",1755581591273,0.03,180.18,180.16,6.71613318]
["bitfinex","SOLUSD",1755581591475,0.03,180.18,180.17,0.66]
["bitfinex","SOLUSD",1755581592178,0.03,180.18,180.17,15.76621557]
["bitfinex","SOLUSD",1755581594576,6.78613318,180.18,180.14,15.10621557]
["bitfinex","SOLUSD",1755581594781,6.05613318,180.17,180.14,15.10621557]
["bitfinex","SOLUSD",1755581595001,6.05613318,180.17,180.14,55.18621557]
["bitfinex","SOLUSD",1755581595176,9.82001732,180.18,180.14,55.18621557]
["bitfinex","SOLUSD",1755581595506,6.08613318,180.18,180.14,54.52621557]
["bitfinex","SOLUSD",1755581595705,0.03,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1755581595890,0.03,180.18,180.17,0.66]
["bitfinex","SOLUSD",1755581597081,0.03,180.18,180.17,21.82234875]
["bitfinex","SOLUSD",1755581597684,0.03,180.18,180.17,15.76621557]
["bitfinex","SOLUSD",1755581598305,0.03,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1755581598810,0.03,180.18,180.17,15.76621557]
["bitfinex","SOLUSD",1755581600274,0.03,180.18,180.17,25.19059701]
["bitfinex","SOLUSD",1755581600501,0.03,180.18,180.17,30.7409106]
["bitfinex","SOLUSD",1755581601003,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581601711,0.03,180.18,180.17,54.52621557]
["bitfinex","SOLUSD",1755581601875,0.03,180.18,180.17,39.42]
["bitfinex","SOLUSD",1755581602479,0.03,180.18,180.17,54.52621557]
["bitfinex","SOLUSD",1755581602783,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581603794,0.03,180.18,180.17,70.1609106]
["bitfinex","SOLUSD",1755581604204,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581604510,0.03,180.18,180.17,55.18621557]
["bitfinex","SOLUSD",1755581604712,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581607798,0.03,180.18,180.17,55.18621557]
["bitfinex","SOLUSD",1755581607994,0.03,180.18,180.17,63.95059701]
["bitfinex","SOLUSD",1755581608304,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581608507,0.03,180.18,180.17,63.95059701]
["bitfinex","SOLUSD",1755581609909,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581611892,0.03,180.18,180.17,70.1609106]
["bitfinex","SOLUSD",1755581614313,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581614515,0.03,180.18,180.17,54.52621557]
["bitfinex","SOLUSD",1755581614704,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581614899,0.03,180.18,180.17,54.52621557]
["bitfinex","SOLUSD",1755581615099,0.03,180.18,180.17,64.61059701]
["bitfinex","SOLUSD",1755581615604,0.03,180.18,180.17,70.1609106]
["bitfinex","SOLUSD",1755581619101,0.03,180.18,180.17,60.73652916]
["bitfinex","SOLUSD",1755581619408,0.03,180.18,180.17,70.1609106]
["bitfinex","SOLUSD",1755581620137,0.03,180.18,180.17,96.1609106]
["bitfinex","SOLUSD",1755581620296,0.03,180.18,180.17,92.78941561]
["bitfinex","SOLUSD",1755581621097,0.03,180.18,180.17,66.78941561]
["bitfinex","SOLUSD",1755581622822,0.03,180.18,180.17,69.01417161]
["bitfinex","SOLUSD",1755581623617,0.03,180.18,180.17,66.78941561]
["bitfinex","SOLUSD",1755581623902,0.03,180.18,180.17,60.73652916]
["bitfinex","SOLUSD",1755581624124,0.03,180.18,180.17,26.70941561]
["bitfinex","SOLUSD",1755581624301,0.03,180.18,180.17,66.10941561]
["bitfinex","SOLUSD",1755581624501,0.03,180.18,180.17,68.33404761]
["bitfinex","SOLUSD",1755581624726,0.03,180.18,180.17,54.50621557]
["bitfinex","SOLUSD",1755581625830,0.03,180.18,180.17,61.24910202]
["bitfinex","SOLUSD",1755581626007,0.03,180.18,180.17,54.50621557]
["bitfinex","SOLUSD",1755581626908,0.03,180.18,180.17,55.19621557]
["bitfinex","SOLUSD",1755581627106,0.03,180.18,180.17,60.74652916]
["bitfinex","SOLUSD",1755581627322,0.03,180.18,180.17,66.79941561]
["bitfinex","SOLUSD",1755581631222,5.94288645,180.27,180.18,15.10621557]
["bitfinex","SOLUSD",1755581631409,6.05288645,180.26,180.22,15.10621557]
["bitfinex","SOLUSD",1755581631613,6.05288645,180.24,180.23,39.42]
["bitfinex","SOLUSD",1755581632028,6.05288645,180.25,180.23,39.42]
["bitfinex","SOLUSD",1755581632533,6.05288645,180.24,180.23,39.42]
["bitfinex","SOLUSD",1755581632834,26.0,180.27,180.23,54.52621557]
["bitfinex","SOLUSD",1755581633142,32.05288645,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1755581633317,32.05288645,180.27,180.25,39.4]
["bitfinex","SOLUSD",1755581633818,0.59,180.29,180.26,15.10621557]
["bitfinex","SOLUSD",1755581634018,0.03,180.29,180.27,54.52621557]
["bitfinex","SOLUSD",1755581635334,6.08288645,180.29,180.27,54.52621557]
["bitfinex","SOLUSD",1755581635500,6.08288645,180.29,180.27,39.42]
["bitfinex","SOLUSD",1755581635501,6.61288645,180.28,180.27,39.42]
["bitfinex","SOLUSD",1755581636326,6.61288645,180.28,180.26,39.4]
["bitfinex","SOLUSD",1755581636519,6.61288645,180.27,180.26,39.4]
["bitfinex","SOLUSD",1755581636725,0.56,180.27,180.26,39.4]
["bitfinex","SOLUSD",1755581636939,6.61288645,180.27,180.26,39.4]
["bitfinex","SOLUSD",1755581637334,0.56,180.27,180.26,39.4]
["bitfinex","SOLUSD",1755581637638,0.03,180.29,180.26,39.4]
["bitfinex","SOLUSD",1755581637639,0.59,180.29,180.26,39.4]
["bitfinex","SOLUSD",1755581637939,6.05288645,180.28,180.26,39.4]
["bitfinex","SOLUSD",1755581638515,6.08288645,180.29,180.27,15.10621557]
["bitfinex","SOLUSD",1755581638714,0.03,180.29,180.28,54.52621557]
["bitfinex","SOLUSD",1755581639612,6.64288645,180.29,180.28,39.42]
["bitfinex","SOLUSD",1755581640737,6.64288645,180.29,180.22,6.05288645]
["bitfinex","SOLUSD",1755581640738,158.7,180.28,180.26,39.44]
["bitfinex","SOLUSD",1755581640953,6.61288645,180.27,180.26,39.44]
["bitfinex","SOLUSD",1755581641559,26.0,180.24,180.2,15.10621557]
["bitfinex","SOLUSD",1755581641715,26.0,180.24,180.21,39.44]
["bitfinex","SOLUSD",1755581641716,6.05288645,180.22,180.21,39.44]
["bitfinex","SOLUSD",1755581642416,9.98398842,180.22,180.21,39.44]
["bitfinex","SOLUSD",1755581642917,26.0,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755581643224,9.42398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581643911,9.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581644327,9.42398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581645041,26.0,180.18,180.16,0.75]
["bitfinex","SOLUSD",1755581645629,9.42398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581647543,9.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581647964,9.42398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581650735,35.42398842,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755581651858,35.42398842,180.18,180.16,0.78]
["bitfinex","SOLUSD",1755581652026,26.0,180.18,180.16,39.56]
["bitfinex","SOLUSD",1755581652231,26.0,180.18,180.17,0.72]
["bitfinex","SOLUSD",1755581652536,26.0,180.18,180.16,40.28]
["bitfinex","SOLUSD",1755581652732,132.7,180.21,180.17,15.82621557]
["bitfinex","SOLUSD",1755581652733,142.12398842,180.21,180.17,15.82621557]
["bitfinex","SOLUSD",1755581653043,9.42398842,180.18,180.16,39.56]
["bitfinex","SOLUSD",1755581653749,9.42398842,180.17,180.16,39.56]
["bitfinex","SOLUSD",1755581656443,9.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581656750,35.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581657557,9.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581657853,14.12488148,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581658846,9.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581659052,14.12376675,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581659449,14.12343885,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581659971,18.51245073,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581660852,22.23593485,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581661051,17.84692297,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581661358,14.12343885,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581662334,18.63062673,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581662766,4.13945043,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581663059,9.42398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581663231,9.98398842,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581663438,14.11811209,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581663632,17.83896369,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581664445,40.4798575,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755581664649,26.0,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581664838,36.1990059,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581665168,36.7590059,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581665357,40.47802536,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581667157,36.7590059,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581667853,165.32488223,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581668054,169.45496903,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581669549,168.89496903,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581669749,32.06488223,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581669957,6.06488223,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581670267,6.06488223,180.15,180.14,0.78]
["bitfinex","SOLUSD",1755581670634,6.06488223,180.16,180.14,0.78]
["bitfinex","SOLUSD",1755581671635,41.766118,180.2,180.14,0.06]
["bitfinex","SOLUSD",1755581671636,6.06488223,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581673755,6.62488223,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581673966,10.75241727,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581674481,40.12246648,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755581675761,9.43493144,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581675960,13.56246648,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755581676273,26.0,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755581676455,35.43493144,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755581676649,35.99493144,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755581677054,40.1240507,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755581678079,40.1233399,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755581678280,132.7,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581678450,146.8233399,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581679078,146.2633399,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581679382,146.2633399,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581679875,142.13493144,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581680854,132.7,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581681081,142.13493144,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581682263,132.7,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581683585,142.13493144,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581684982,132.7,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581685281,9.43493144,180.13,180.09,16.01621557]
["bitfinex","SOLUSD",1755581685589,4.14294932,180.12,180.1,0.71]
["bitfinex","SOLUSD",1755581686295,13.16311689,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755581686590,9.43493144,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755581687458,9.43493144,180.13,180.11,0.71]
["bitfinex","SOLUSD",1755581687754,13.57935839,180.12,180.09,16.01621557]
["bitfinex","SOLUSD",1755581687980,9.43493144,180.1,180.09,0.91]
["bitfinex","SOLUSD",1755581689079,9.43493144,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581689277,26.0,180.12,180.1,0.71]
["bitfinex","SOLUSD",1755581690170,9.43493144,180.14,180.1,0.71]
["bitfinex","SOLUSD",1755581690474,13.16619421,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755581690788,26.0,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755581692884,9.43493144,180.12,180.1,0.71]
["bitfinex","SOLUSD",1755581693061,26.0,180.13,180.09,0.2]
["bitfinex","SOLUSD",1755581693062,9.43493144,180.11,180.09,0.2]
["bitfinex","SOLUSD",1755581693467,9.43493144,180.11,180.1,0.71]
["bitfinex","SOLUSD",1755581694279,6.06398185,180.11,180.1,0.71]
["bitfinex","SOLUSD",1755581694686,6.06398185,180.11,180.09,0.2]
["bitfinex","SOLUSD",1755581694893,26.0,180.13,180.09,0.2]
["bitfinex","SOLUSD",1755581694894,6.06398185,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581695262,6.06398185,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581695596,6.06398185,180.11,180.1,0.71]
["bitfinex","SOLUSD",1755581695773,6.06398185,180.11,180.09,0.2]
["bitfinex","SOLUSD",1755581695983,6.06398185,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581696382,3.73396618,180.12,180.09,0.91]
["bitfinex","SOLUSD",1755581696589,6.06398185,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581697908,6.06398185,180.11,180.09,0.2]
["bitfinex","SOLUSD",1755581698471,6.06398185,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581698670,4.15229551,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581698909,10.21627736,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581699580,3.73396618,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581699814,9.79794803,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581699972,6.06398185,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581700671,6.06398185,180.11,180.09,0.91]
["bitfinex","SOLUSD",1755581700871,44.14407846,180.16,180.1,15.81621557]
["bitfinex","SOLUSD",1755581700872,3.73918118,180.12,180.1,15.81621557]
["bitfinex","SOLUSD",1755581701102,132.7,180.15,180.11,0.71]
["bitfinex","SOLUSD",1755581701103,3.73918118,180.13,180.11,0.71]
["bitfinex","SOLUSD",1755581701405,138.76398185,180.15,180.1,15.10621557]
["bitfinex","SOLUSD",1755581701406,10.21910055,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1755581701580,13.95828173,180.11,180.09,0.2]
["bitfinex","SOLUSD",1755581701777,6.06398185,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581701978,13.95869792,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581703385,36.36316303,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581703588,14.52032747,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581704111,36.36316303,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581704315,14.52343379,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581704491,40.52343379,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581704692,14.52343379,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581705017,40.52343379,180.1,180.09,0.2]
["bitfinex","SOLUSD",1755581705310,32.06398185,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755581705499,6.06398185,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755581705693,13.96343379,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755581706083,40.52343379,180.07,180.05,0.2]
["bitfinex","SOLUSD",1755581706283,40.52343379,180.06,180.05,0.2]
["bitfinex","SOLUSD",1755581706715,33.89945194,180.06,180.05,0.2]
["bitfinex","SOLUSD",1755581706916,40.52343379,180.06,180.05,0.2]
["bitfinex","SOLUSD",1755581707306,40.52343379,180.06,180.04,0.2]
["bitfinex","SOLUSD",1755581707614,40.52343379,180.05,180.04,0.2]
["bitfinex","SOLUSD",1755581708201,39.96343379,180.05,180.04,0.2]
["bitfinex","SOLUSD",1755581708406,40.52343379,180.05,180.04,0.2]
["bitfinex","SOLUSD",1755581708614,40.52343379,180.05,179.99,0.68]
["bitfinex","SOLUSD",1755581708615,40.52343379,180.05,179.97,0.68]
["bitfinex","SOLUSD",1755581708915,40.52343379,180.04,179.95,0.68]
["bitfinex","SOLUSD",1755581709216,80.06343379,180.04,179.92,21.17019742]
["bitfinex","SOLUSD",1755581709402,80.06343379,180.04,179.96,0.68]
["bitfinex","SOLUSD",1755581710393,6.06398185,179.98,179.95,0.68]
["bitfinex","SOLUSD",1755581710596,26.0,180.0,179.96,0.68]
["bitfinex","SOLUSD",1755581710827,6.06398185,180.0,179.96,0.68]
["bitfinex","SOLUSD",1755581711026,26.0,180.01,179.96,0.68]
["bitfinex","SOLUSD",1755581711329,32.06398185,180.01,179.97,15.10621557]
["bitfinex","SOLUSD",1755581711546,26.0,180.01,179.98,0.68]
["bitfinex","SOLUSD",1755581711849,6.06398185,180.03,179.98,0.68]
["bitfinex","SOLUSD",1755581712042,26.0,180.0,179.98,0.68]
["bitfinex","SOLUSD",1755581712350,26.0,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755581712663,26.0,180.0,179.99,0.68]
["bitfinex","SOLUSD",1755581712824,39.56,180.06,179.99,0.68]
["bitfinex","SOLUSD",1755581712825,6.06398185,180.04,179.99,0.68]
["bitfinex","SOLUSD",1755581713158,6.06398185,180.03,180.0,0.68]
["bitfinex","SOLUSD",1755581713525,6.06398185,180.03,180.01,0.68]
["bitfinex","SOLUSD",1755581713938,132.7,180.05,180.02,0.68]
["bitfinex","SOLUSD",1755581715540,132.7,180.05,180.03,15.10621557]
["bitfinex","SOLUSD",1755581715850,132.7,180.05,180.04,15.78621557]
["bitfinex","SOLUSD",1755581716146,6.06398185,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1755581716321,6.06398185,180.08,180.05,15.78621557]
["bitfinex","SOLUSD",1755581716524,6.06398185,180.08,180.06,0.68]
["bitfinex","SOLUSD",1755581717358,6.06398185,180.08,180.07,0.68]
["bitfinex","SOLUSD",1755581717519,26.0,180.08,180.07,15.78621557]
["bitfinex","SOLUSD",1755581717721,44.78785937,180.16,180.08,15.10621557]
["bitfinex","SOLUSD",1755581717947,6.06398185,180.1,180.08,0.68]
["bitfinex","SOLUSD",1755581718244,6.06398185,180.1,180.05,6.06398185]
["bitfinex","SOLUSD",1755581718245,6.06398185,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1755581718632,6.06398185,180.09,180.07,15.78621557]
["bitfinex","SOLUSD",1755581718930,6.06398185,180.1,180.07,15.78621557]
["bitfinex","SOLUSD",1755581719650,6.06398185,180.1,180.08,0.68]
["bitfinex","SOLUSD",1755581720553,6.09398185,180.12,180.09,0.68]
["bitfinex","SOLUSD",1755581720725,0.03,180.1,180.09,0.68]
["bitfinex","SOLUSD",1755581721230,0.03,180.1,180.09,6.74398185]
["bitfinex","SOLUSD",1755581722645,0.03,180.1,180.09,12.29676101]
["bitfinex","SOLUSD",1755581723026,0.03,180.1,180.09,27.40297658]
["bitfinex","SOLUSD",1755581724451,0.03,180.1,180.09,30.76543564]
["bitfinex","SOLUSD",1755581727450,0.03,180.1,180.09,56.76543564]
["bitfinex","SOLUSD",1755581728639,0.03,180.1,180.09,58.99093464]
["bitfinex","SOLUSD",1755581730461,0.03,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1755581730672,0.03,180.12,180.11,63.99265648]
["bitfinex","SOLUSD",1755581730957,0.03,180.12,180.11,64.67265648]
["bitfinex","SOLUSD",1755581731347,0.03,180.12,180.11,27.43778348]
["bitfinex","SOLUSD",1755581731544,0.03,180.12,180.11,66.89778348]
["bitfinex","SOLUSD",1755581731733,0.03,180.12,180.11,64.67265648]
["bitfinex","SOLUSD",1755581732469,0.03,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581733358,10.01644091,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581733533,9.45644091,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581733731,0.03,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581734761,0.03,180.12,180.11,64.67265648]
["bitfinex","SOLUSD",1755581735442,0.03,180.12,180.11,55.24621557]
["bitfinex","SOLUSD",1755581735655,0.03,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581738242,9.45644091,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581738468,10.01644091,180.12,180.11,54.56621557]
["bitfinex","SOLUSD",1755581738766,10.01644091,180.12,180.11,39.46]
["bitfinex","SOLUSD",1755581740553,10.01644091,180.12,180.07,15.16621557]
["bitfinex","SOLUSD",1755581740754,9.42644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581741157,9.98644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581742146,0.56,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581742451,9.98644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581743355,0.56,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581743546,9.98644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581743951,35.98644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581745172,39.7049262,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581745476,8.40953969,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581745662,9.42644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581746154,9.98644091,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581746362,6.62801934,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581746760,6.06801934,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581747267,6.62801934,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581748857,26.0,180.05,180.02,0.06]
["bitfinex","SOLUSD",1755581749077,6.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581749584,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581749792,32.06801934,180.03,180.02,0.77]
["bitfinex","SOLUSD",1755581749960,138.76801934,180.04,180.02,0.77]
["bitfinex","SOLUSD",1755581750291,132.7,180.04,180.02,0.77]
["bitfinex","SOLUSD",1755581750855,132.7,180.04,180.02,6.83801934]
["bitfinex","SOLUSD",1755581751263,132.7,180.04,180.03,15.81621557]
["bitfinex","SOLUSD",1755581751796,138.76801934,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755581751959,138.76801934,180.04,180.02,15.16621557]
["bitfinex","SOLUSD",1755581752361,138.76801934,180.04,180.02,15.87621557]
["bitfinex","SOLUSD",1755581752557,132.7,180.04,180.03,0.71]
["bitfinex","SOLUSD",1755581753575,132.7,180.04,180.02,15.16621557]
["bitfinex","SOLUSD",1755581753768,6.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581754670,6.62801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581755863,0.56,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755581756063,6.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581756691,32.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581756896,32.06801934,180.03,180.02,0.77]
["bitfinex","SOLUSD",1755581757069,26.0,180.03,180.02,0.77]
["bitfinex","SOLUSD",1755581757262,32.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581758695,32.06801934,180.03,180.02,0.77]
["bitfinex","SOLUSD",1755581759272,32.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581759680,32.62801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581759902,32.06801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581760581,6.62801934,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755581760787,6.62801934,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755581760788,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755581760977,39.92003043,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755581761296,36.76044475,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755581761881,32.06801934,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755581762602,132.7,180.02,180.01,0.77]
["bitfinex","SOLUSD",1755581762767,138.76801934,180.02,180.01,0.77]
["bitfinex","SOLUSD",1755581763576,132.7,180.02,180.01,15.87621557]
["bitfinex","SOLUSD",1755581766381,6.06801934,180.08,180.01,21.94423491]
["bitfinex","SOLUSD",1755581766580,132.7,180.09,180.03,21.17423491]
["bitfinex","SOLUSD",1755581766780,6.09801934,180.1,180.06,15.10621557]
["bitfinex","SOLUSD",1755581766975,6.09801934,180.1,180.07,0.71]
["bitfinex","SOLUSD",1755581767195,6.09801934,180.1,180.08,0.71]
["bitfinex","SOLUSD",1755581768074,0.03,180.1,180.08,0.71]
["bitfinex","SOLUSD",1755581768510,0.03,180.1,180.09,0.72]
["bitfinex","SOLUSD",1755581768797,0.03,180.1,180.08,0.72]
["bitfinex","SOLUSD",1755581769002,6.09801934,180.1,180.05,21.17423491]
["bitfinex","SOLUSD",1755581769182,6.09801934,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1755581771705,6.06801934,180.09,180.06,15.10621557]
["bitfinex","SOLUSD",1755581772009,6.06801934,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581772188,6.06801934,180.09,180.06,0.72]
["bitfinex","SOLUSD",1755581772388,6.06801934,180.09,180.07,0.72]
["bitfinex","SOLUSD",1755581772791,26.0,180.09,180.08,0.72]
["bitfinex","SOLUSD",1755581773113,26.0,180.09,180.06,0.72]
["bitfinex","SOLUSD",1755581773324,26.0,180.09,180.01,0.06]
["bitfinex","SOLUSD",1755581773325,6.06801934,180.07,180.01,0.06]
["bitfinex","SOLUSD",1755581773493,6.06801934,180.04,180.01,0.78]
["bitfinex","SOLUSD",1755581773810,26.0,180.03,180.02,15.82621557]
["bitfinex","SOLUSD",1755581774012,26.0,180.03,180.02,0.72]
["bitfinex","SOLUSD",1755581775999,26.03,180.1,180.02,6.78801934]
["bitfinex","SOLUSD",1755581776181,10.20521482,180.09,180.04,15.10621557]
["bitfinex","SOLUSD",1755581776384,6.06801934,180.09,180.05,0.72]
["bitfinex","SOLUSD",1755581777093,6.06801934,180.08,180.05,0.72]
["bitfinex","SOLUSD",1755581777305,0.03,180.07,180.05,0.72]
["bitfinex","SOLUSD",1755581777904,0.03,180.07,180.06,0.72]
["bitfinex","SOLUSD",1755581777905,26.03,180.07,180.06,0.72]
["bitfinex","SOLUSD",1755581778409,0.03,180.07,180.06,0.72]
["bitfinex","SOLUSD",1755581778589,0.03,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755581779905,0.03,180.07,180.06,21.89423491]
["bitfinex","SOLUSD",1755581781018,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581781218,0.03,180.07,180.06,55.66621557]
["bitfinex","SOLUSD",1755581782030,0.03,180.07,180.06,54.94621557]
["bitfinex","SOLUSD",1755581782197,6.09801934,180.07,180.06,54.94621557]
["bitfinex","SOLUSD",1755581782520,6.09801934,180.07,180.06,39.84]
["bitfinex","SOLUSD",1755581782691,6.65801934,180.07,180.06,39.84]
["bitfinex","SOLUSD",1755581782891,6.65801934,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755581783109,6.06801934,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1755581783894,6.06801934,180.06,180.04,15.82621557]
["bitfinex","SOLUSD",1755581784218,6.09801934,180.07,180.04,15.82621557]
["bitfinex","SOLUSD",1755581784508,6.06801934,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1755581785113,0.03,180.07,180.05,0.72]
["bitfinex","SOLUSD",1755581785492,0.03,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755581785692,0.03,180.07,180.04,15.82621557]
["bitfinex","SOLUSD",1755581786102,0.03,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755581786304,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581786922,0.03,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755581787324,0.03,180.07,180.06,55.60621557]
["bitfinex","SOLUSD",1755581787619,0.03,180.07,180.06,54.88621557]
["bitfinex","SOLUSD",1755581789516,0.03,180.07,180.02,0.06]
["bitfinex","SOLUSD",1755581789517,132.7,180.06,180.02,0.06]
["bitfinex","SOLUSD",1755581789722,6.06801934,180.03,180.02,54.92621557]
["bitfinex","SOLUSD",1755581790022,133.26,180.06,180.02,54.92621557]
["bitfinex","SOLUSD",1755581790023,132.7,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1755581790340,132.7,180.06,180.03,21.89423491]
["bitfinex","SOLUSD",1755581790523,132.7,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755581790726,0.03,180.07,180.05,55.64621557]
["bitfinex","SOLUSD",1755581790906,0.03,180.07,180.06,0.72]
["bitfinex","SOLUSD",1755581791113,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581791509,0.03,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755581791715,0.03,180.07,180.06,21.89423491]
["bitfinex","SOLUSD",1755581793195,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581793442,0.03,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755581794400,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581794999,0.03,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755581795426,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755581795837,0.03,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755581797007,0.03,180.07,180.06,21.89423491]
["bitfinex","SOLUSD",1755581797416,6.09801934,180.07,180.02,4.544036]
["bitfinex","SOLUSD",1755581797620,0.03,180.07,180.03,15.10621557]
["bitfinex","SOLUSD",1755581797819,6.09801934,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1755581799544,6.09801934,180.07,180.06,61.63423491]
["bitfinex","SOLUSD",1755581799545,0.03,180.07,180.06,61.63423491]
["bitfinex","SOLUSD",1755581800242,0.03,180.07,180.06,55.56621557]
["bitfinex","SOLUSD",1755581800904,0.03,180.07,180.06,61.63423491]
["bitfinex","SOLUSD",1755581801539,0.03,180.07,180.06,67.18793923]
["bitfinex","SOLUSD",1755581801828,0.03,180.07,180.06,69.41393323]
["bitfinex","SOLUSD",1755581802811,0.03,180.07,180.06,63.86022891]
["bitfinex","SOLUSD",1755581803812,0.03,180.07,180.06,61.63423491]
["bitfinex","SOLUSD",1755581806437,0.03,180.07,180.06,67.18793923]
["bitfinex","SOLUSD",1755581806628,0.03,180.07,180.06,69.41393323]
["bitfinex","SOLUSD",1755581808418,0.03,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1755581808745,0.03,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1755581809031,0.03,180.1,180.09,21.85423491]
["bitfinex","SOLUSD",1755581809439,0.03,180.1,180.09,47.85423491]
["bitfinex","SOLUSD",1755581810038,0.03,180.1,180.09,50.07998091]
["bitfinex","SOLUSD",1755581811342,0.03,180.1,180.09,24.07998091]
["bitfinex","SOLUSD",1755581811716,0.03,180.1,180.09,15.10621557]
["bitfinex","SOLUSD",1755581812239,0.03,180.1,180.09,21.17423491]
["bitfinex","SOLUSD",1755581812432,0.03,180.1,180.09,21.85423491]
["bitfinex","SOLUSD",1755581813114,0.03,180.1,180.09,27.40701407]
["bitfinex","SOLUSD",1755581813838,0.03,180.1,180.09,21.85423491]
["bitfinex","SOLUSD",1755581816131,0.03,180.1,180.09,27.40701407]
["bitfinex","SOLUSD",1755581818737,0.03,180.1,180.09,29.63251307]
["bitfinex","SOLUSD",1755581822163,0.03,180.1,180.09,55.63251307]
["bitfinex","SOLUSD",1755581827162,0.03,180.1,180.09,17.33171457]
["bitfinex","SOLUSD",1755581827331,0.03,180.1,180.09,62.93973391]
["bitfinex","SOLUSD",1755581827673,0.03,180.1,180.09,68.49251307]
["bitfinex","SOLUSD",1755581827824,0.03,180.1,180.09,69.17251307]
["bitfinex","SOLUSD",1755581828453,0.03,180.1,180.09,62.93973391]
["bitfinex","SOLUSD",1755581828674,0.03,180.1,180.09,63.59973391]
["bitfinex","SOLUSD",1755581828959,0.03,180.1,180.09,69.15251307]
["bitfinex","SOLUSD",1755581830751,0.03,180.1,180.09,68.49251307]
["bitfinex","SOLUSD",1755581831857,0.03,180.1,180.09,62.93973391]
["bitfinex","SOLUSD",1755581832043,0.62,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581832242,6.68801934,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581833457,0.03,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581833663,0.62,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581833846,6.68801934,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581834739,0.03,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581836248,0.62,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581836644,6.68801934,180.1,180.09,39.54]
["bitfinex","SOLUSD",1755581837047,0.62,180.1,180.09,39.54]
["bitfinex","SOLUSD",1755581837260,0.03,180.1,180.09,54.64621557]
["bitfinex","SOLUSD",1755581837438,0.03,180.1,180.09,54.70621557]
["bitfinex","SOLUSD",1755581839950,0.03,180.1,180.09,61.43423491]
["bitfinex","SOLUSD",1755581840566,0.03,180.1,180.09,66.98701407]
["bitfinex","SOLUSD",1755581841666,0.03,180.1,180.09,60.91899473]
["bitfinex","SOLUSD",1755581841866,0.03,180.1,180.09,66.98701407]
["bitfinex","SOLUSD",1755581842550,0.03,180.1,180.09,69.21251307]
["bitfinex","SOLUSD",1755581847670,0.03,180.1,180.09,17.39171457]
["bitfinex","SOLUSD",1755581847855,0.03,180.1,180.09,54.66621557]
["bitfinex","SOLUSD",1755581848046,0.03,180.1,180.09,60.73423491]
["bitfinex","SOLUSD",1755581849043,0.03,180.1,180.09,54.66621557]
["bitfinex","SOLUSD",1755581849240,0.03,180.1,180.09,60.73423491]
["bitfinex","SOLUSD",1755581849667,0.03,180.1,180.09,54.66621557]
["bitfinex","SOLUSD",1755581849876,0.03,180.1,180.09,60.73423491]
["bitfinex","SOLUSD",1755581850686,0.03,180.1,180.09,54.66621557]
["bitfinex","SOLUSD",1755581850971,6.68801934,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581851364,0.62,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581851569,0.03,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581852077,0.62,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581852575,6.68801934,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581852884,6.68801934,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581852885,147.28333088,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581853055,141.21531154,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581853256,147.28333088,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581855070,10.84347949,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581855254,14.58126698,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581855459,19.25350134,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581855873,22.98700075,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755581856658,32.06801934,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581856851,39.96126698,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581857072,40.55126698,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581857378,36.39580683,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581857557,40.54492111,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581858066,39.95240858,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581858453,39.95074658,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755581858778,26.62,180.1,180.07,0.06]
["bitfinex","SOLUSD",1755581858978,0.03,180.1,180.07,0.76]
["bitfinex","SOLUSD",1755581859176,6.09801934,180.1,180.07,0.76]
["bitfinex","SOLUSD",1755581859480,0.03,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1755581859658,132.7,180.09,180.08,15.10621557]
["bitfinex","SOLUSD",1755581859980,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1755581860164,0.03,180.1,180.09,39.52]
["bitfinex","SOLUSD",1755581860549,0.03,180.1,180.09,54.62621557]
["bitfinex","SOLUSD",1755581860760,0.03,180.1,180.09,55.32621557]
["bitfinex","SOLUSD",1755581862177,0.03,180.1,180.09,61.39423491]
["bitfinex","SOLUSD",1755581864415,0.03,180.1,180.09,66.94701407]
["bitfinex","SOLUSD",1755581865472,0.03,180.1,180.09,54.62621557]
["bitfinex","SOLUSD",1755581865914,0.03,180.1,180.09,61.39423491]
["bitfinex","SOLUSD",1755581866803,0.03,180.1,180.09,66.94701407]
["bitfinex","SOLUSD",1755581868707,0.03,180.1,180.09,61.39423491]
["bitfinex","SOLUSD",1755581868901,0.03,180.1,180.09,54.62621557]
["bitfinex","SOLUSD",1755581869203,0.03,180.1,180.09,61.39423491]
["bitfinex","SOLUSD",1755581869388,0.03,180.1,180.09,54.62621557]
["bitfinex","SOLUSD",1755581869897,0.03,180.1,180.09,61.39423491]
["bitfinex","SOLUSD",1755581871103,0.03,180.1,180.09,66.94701407]
["bitfinex","SOLUSD",1755581871306,0.03,180.1,180.09,67.00701407]
["bitfinex","SOLUSD",1755581872381,0.03,180.1,180.09,70.36389996]
["bitfinex","SOLUSD",1755581875886,0.03,180.1,180.09,72.58939796]
["bitfinex","SOLUSD",1755581879513,0.03,180.1,180.09,32.36939796]
["bitfinex","SOLUSD",1755581879687,0.03,180.1,180.09,71.92939796]
["bitfinex","SOLUSD",1755581880185,0.03,180.1,180.09,72.62939796]
["bitfinex","SOLUSD",1755581880380,0.03,180.1,180.09,63.20449273]
["bitfinex","SOLUSD",1755581881002,0.03,180.1,180.09,62.50449273]
["bitfinex","SOLUSD",1755581881396,0.03,180.1,180.09,71.92939796]
["bitfinex","SOLUSD",1755581881890,0.03,180.1,180.09,72.62939796]
["bitfinex","SOLUSD",1755581884826,0.03,180.1,180.09,71.92939796]
["bitfinex","SOLUSD",1755581885015,0.03,180.1,180.09,69.70389996]
["bitfinex","SOLUSD",1755581886030,0.03,180.1,180.09,64.1511208]
["bitfinex","SOLUSD",1755581886232,0.62,180.1,180.09,64.1511208]
["bitfinex","SOLUSD",1755581886407,0.62,180.1,180.09,54.72621557]
["bitfinex","SOLUSD",1755581886932,0.03,180.1,180.09,54.72621557]
["bitfinex","SOLUSD",1755581887543,0.03,180.1,180.09,64.1511208]
["bitfinex","SOLUSD",1755581891106,0.62,180.1,180.09,54.72621557]
["bitfinex","SOLUSD",1755581891324,0.62,180.1,180.09,54.66621557]
["bitfinex","SOLUSD",1755581893032,0.62,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581894206,10.04490523,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581894403,6.68487587,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581894622,0.03,180.1,180.09,39.56]
["bitfinex","SOLUSD",1755581896530,0.03,180.1,180.09,61.42109144]
["bitfinex","SOLUSD",1755581897639,0.03,180.1,180.09,66.9738706]
["bitfinex","SOLUSD",1755581898940,0.03,180.1,180.09,86.90899473]
["bitfinex","SOLUSD",1755581899258,0.03,180.1,180.09,66.9738706]
["bitfinex","SOLUSD",1755581899464,0.03,180.1,180.09,69.1996166]
["bitfinex","SOLUSD",1755581902159,0.03,180.1,180.09,95.1996166]
["bitfinex","SOLUSD",1755581902656,0.03,180.1,180.09,69.1996166]
["bitfinex","SOLUSD",1755581902829,0.03,180.1,180.09,95.1996166]
["bitfinex","SOLUSD",1755581903029,0.03,180.1,180.09,69.1996166]
["bitfinex","SOLUSD",1755581903627,0.03,180.12,180.11,41.10621557]
["bitfinex","SOLUSD",1755581903941,0.03,180.12,180.11,86.67109144]
["bitfinex","SOLUSD",1755581904136,1e-08,180.12,180.11,87.36109144]
["bitfinex","SOLUSD",1755581904361,1e-08,180.12,180.11,97.36109144]
["bitfinex","SOLUSD",1755581905163,1e-08,180.12,180.11,95.138258]
["bitfinex","SOLUSD",1755581908934,0.03,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755581909131,0.03,180.14,180.13,60.67109144]
["bitfinex","SOLUSD",1755581909336,0.03,180.14,180.13,61.36109144]
["bitfinex","SOLUSD",1755581909733,0.03,180.14,180.13,60.67109144]
["bitfinex","SOLUSD",1755581909935,0.03,180.14,180.13,61.36109144]
["bitfinex","SOLUSD",1755581910139,0.03,180.14,180.13,66.91263754]
["bitfinex","SOLUSD",1755581911644,0.03,180.16,180.15,41.10621557]
["bitfinex","SOLUSD",1755581911835,0.03,180.16,180.15,86.67109144]
["bitfinex","SOLUSD",1755581912034,0.03,180.16,180.15,87.36109144]
["bitfinex","SOLUSD",1755581912236,0.03,180.16,180.15,92.91202122]
["bitfinex","SOLUSD",1755581913159,0.03,180.19,180.16,15.10621557]
["bitfinex","SOLUSD",1755581913335,0.03,180.19,180.16,21.86109144]
["bitfinex","SOLUSD",1755581914257,0.03,180.19,180.18,46.65622112]
["bitfinex","SOLUSD",1755581914563,0.03,180.19,180.18,92.22109699]
["bitfinex","SOLUSD",1755581914855,0.03,180.19,180.18,92.91109699]
["bitfinex","SOLUSD",1755581915255,0.03,180.19,180.18,92.22109699]
["bitfinex","SOLUSD",1755581915962,0.03,180.19,180.18,92.91109699]
["bitfinex","SOLUSD",1755581921638,0.03,180.19,180.18,92.22109699]
["bitfinex","SOLUSD",1755581923654,0.03,180.19,180.18,92.93109699]
["bitfinex","SOLUSD",1755581924469,0.03,180.19,180.18,92.20109699]
["bitfinex","SOLUSD",1755581925055,0.03,180.19,180.18,92.91109699]
["bitfinex","SOLUSD",1755581925570,0.03,180.19,180.18,92.20109699]
["bitfinex","SOLUSD",1755581926549,0.62,180.19,180.18,66.20109699]
["bitfinex","SOLUSD",1755581926752,0.03,180.19,180.18,66.20109699]
["bitfinex","SOLUSD",1755581927049,0.03,180.19,180.18,66.91109699]
["bitfinex","SOLUSD",1755581927246,0.03,180.19,180.18,66.20109699]
["bitfinex","SOLUSD",1755581927654,0.62,180.19,180.18,60.65109144]
["bitfinex","SOLUSD",1755581927844,0.62,180.19,180.18,60.63109144]
["bitfinex","SOLUSD",1755581928154,0.62,180.19,180.18,54.56621557]
["bitfinex","SOLUSD",1755581929578,0.03,180.19,180.18,60.63109144]
["bitfinex","SOLUSD",1755581930356,0.03,180.19,180.18,66.18109699]
["bitfinex","SOLUSD",1755581930868,0.03,180.19,180.18,66.89109699]
["bitfinex","SOLUSD",1755581934370,0.03,180.19,180.18,66.18109699]
["bitfinex","SOLUSD",1755581935354,0.03,180.19,180.18,66.89109699]
["bitfinex","SOLUSD",1755581937947,0.03,180.19,180.18,60.82622112]
["bitfinex","SOLUSD",1755581938153,0.03,180.19,180.18,66.89109699]
["bitfinex","SOLUSD",1755581939752,0.03,180.19,180.18,66.18109699]
["bitfinex","SOLUSD",1755581940582,0.62,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755581940955,0.62,180.19,180.18,54.56621557]
["bitfinex","SOLUSD",1755581946177,0.03,180.19,180.18,54.56621557]
["bitfinex","SOLUSD",1755581953792,0.03,180.19,180.18,66.88109699]
["bitfinex","SOLUSD",1755581961488,0.03,180.19,180.18,60.63109144]
["bitfinex","SOLUSD",1755581961881,0.03,180.19,180.18,54.56621557]
["bitfinex","SOLUSD",1755581964583,0.03,180.19,180.18,61.33109144]
["bitfinex","SOLUSD",1755581965484,0.03,180.19,180.18,66.88109699]
["bitfinex","SOLUSD",1755581966178,0.03,180.19,180.18,66.18109699]
["bitfinex","SOLUSD",1755581966804,0.03,180.19,180.18,66.88109699]
["bitfinex","SOLUSD",1755581973185,0.03,180.21,180.18,66.88109699]
["bitfinex","SOLUSD",1755581973186,0.03,180.21,180.19,31.79621557]
["bitfinex","SOLUSD",1755581973388,0.03,180.21,180.2,60.61109144]
["bitfinex","SOLUSD",1755581973698,0.03,180.22,180.21,41.10621557]
["bitfinex","SOLUSD",1755581973877,0.03,180.22,180.21,15.80621557]
["bitfinex","SOLUSD",1755581974081,0.03,180.22,180.21,21.87109144]
["bitfinex","SOLUSD",1755581974920,0.03,180.22,180.21,27.42017306]
["bitfinex","SOLUSD",1755581975084,0.03,180.23,180.22,41.10621557]
["bitfinex","SOLUSD",1755581975285,1e-08,180.23,180.22,87.29109144]
["bitfinex","SOLUSD",1755581975698,1e-08,180.23,180.22,97.29109144]
["bitfinex","SOLUSD",1755581976406,1e-08,180.23,180.22,102.83986516]
["bitfinex","SOLUSD",1755581976606,1e-08,180.23,180.22,105.06338516]
["bitfinex","SOLUSD",1755581977491,0.03,180.29,180.23,15.10621557]
["bitfinex","SOLUSD",1755581977699,0.03,180.29,180.24,60.59109144]
["bitfinex","SOLUSD",1755581977901,0.03,180.29,180.24,61.28109144]
["bitfinex","SOLUSD",1755581978096,0.03,180.29,180.24,60.59109144]
["bitfinex","SOLUSD",1755581978308,0.03,180.29,180.24,61.28109144]
["bitfinex","SOLUSD",1755581978502,0.03,180.29,180.24,66.82924945]
["bitfinex","SOLUSD",1755581979190,0.03,180.29,180.24,72.89412532]
["bitfinex","SOLUSD",1755581980417,0.03,180.29,180.24,75.11739732]
["bitfinex","SOLUSD",1755581980602,0.62,180.29,180.24,68.36252145]
["bitfinex","SOLUSD",1755581981405,0.62,180.29,180.24,69.05252145]
["bitfinex","SOLUSD",1755581982311,0.59,180.28,180.24,68.36252145]
["bitfinex","SOLUSD",1755581982916,0.03,180.29,180.24,69.05252145]
["bitfinex","SOLUSD",1755581984591,0.62,180.29,180.24,69.05252145]
["bitfinex","SOLUSD",1755581984804,0.62,180.29,180.24,95.05252145]
["bitfinex","SOLUSD",1755581984999,0.59,180.26,180.24,66.13924945]
["bitfinex","SOLUSD",1755581985194,0.03,180.29,180.24,66.13924945]
["bitfinex","SOLUSD",1755581985418,0.59,180.28,180.24,66.13924945]
["bitfinex","SOLUSD",1755581985622,0.62,180.27,180.24,66.13924945]
["bitfinex","SOLUSD",1755581990391,0.03,180.27,180.24,66.82924945]
["bitfinex","SOLUSD",1755581991031,0.03,180.27,180.24,72.89412532]
["bitfinex","SOLUSD",1755581992324,0.03,180.27,180.24,66.82924945]
["bitfinex","SOLUSD",1755581993127,0.03,180.27,180.24,69.05252145]
["bitfinex","SOLUSD",1755581997513,0.03,180.27,180.24,75.11739732]
["bitfinex","SOLUSD",1755581999436,0.03,180.27,180.24,69.05252145]
["bitfinex","SOLUSD",1755581999630,0.03,180.27,180.24,68.36252145]
["bitfinex","SOLUSD",1755581999817,0.03,180.27,180.24,69.05252145]
["bitfinex","SOLUSD",1755582000335,0.03,180.27,180.24,94.36252145]
["bitfinex","SOLUSD",1755582000517,0.69,180.25,180.24,86.05437358]
["bitfinex","SOLUSD",1755582000718,0.69,180.25,180.24,92.11924945]
["bitfinex","SOLUSD",1755582000913,0.1,180.25,180.24,92.11924945]
["bitfinex","SOLUSD",1755582001132,0.1,180.25,180.24,66.11924945]
["bitfinex","SOLUSD",1755582001433,0.03,180.27,180.26,46.653758]
["bitfinex","SOLUSD",1755582001633,0.03,180.27,180.26,96.49163991]
["bitfinex","SOLUSD",1755582001832,0.03,180.29,180.28,21.17109144]
["bitfinex","SOLUSD",1755582002025,0.03,180.3,180.29,41.10621557]
["bitfinex","SOLUSD",1755582002230,1e-08,180.3,180.29,21.86109144]
["bitfinex","SOLUSD",1755582002428,0.1,180.32,180.31,41.10621557]
["bitfinex","SOLUSD",1755582002624,0.1,180.32,180.31,86.57109144]
["bitfinex","SOLUSD",1755582003026,0.1,180.32,180.31,87.26109144]
["bitfinex","SOLUSD",1755582003431,0.1,180.32,180.31,92.11709554]
["bitfinex","SOLUSD",1755582003840,0.1,180.32,180.31,92.80709554]
["bitfinex","SOLUSD",1755582004944,0.1,180.32,180.31,92.11709554]
["bitfinex","SOLUSD",1755582005443,0.1,180.32,180.31,92.80709554]
["bitfinex","SOLUSD",1755582006519,0.1,180.32,180.31,95.02962654]
["bitfinex","SOLUSD",1755582008248,0.1,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1755582008453,0.1,180.38,180.37,60.55109144]
["bitfinex","SOLUSD",1755582009617,0.1,180.38,180.37,66.09525066]
["bitfinex","SOLUSD",1755582010013,0.1,180.38,180.37,72.86012566]
["bitfinex","SOLUSD",1755582011031,0.1,180.38,180.37,72.16012566]
["bitfinex","SOLUSD",1755582011329,0.1,180.38,180.37,60.03037479]
["bitfinex","SOLUSD",1755582011635,0.1,180.38,180.37,66.09525066]
["bitfinex","SOLUSD",1755582011949,0.1,180.38,180.37,69.81281266]
["bitfinex","SOLUSD",1755582012331,0.1,180.38,180.37,70.51281266]
["bitfinex","SOLUSD",1755582013264,0.59,180.48,180.41,41.10621557]
["bitfinex","SOLUSD",1755582013421,0.59,180.48,180.47,21.17109144]
["bitfinex","SOLUSD",1755582013616,0.59,180.48,180.47,54.46621557]
["bitfinex","SOLUSD",1755582014047,0.1,180.51,180.47,54.46621557]
["bitfinex","SOLUSD",1755582014048,0.59,180.5,180.48,15.10621557]
["bitfinex","SOLUSD",1755582014352,6.16487587,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755582014658,6.16487587,180.51,180.5,54.46621557]
["bitfinex","SOLUSD",1755582014837,6.75487587,180.51,180.5,54.46621557]
["bitfinex","SOLUSD",1755582015043,6.75487587,180.51,180.4,6.06487587]
["bitfinex","SOLUSD",1755582015246,4.71573415,180.5,180.41,54.46621557]
["bitfinex","SOLUSD",1755582015434,6.06487587,180.45,180.41,54.46621557]
["bitfinex","SOLUSD",1755582015633,0.59,180.44,180.41,54.46621557]
["bitfinex","SOLUSD",1755582015928,0.59,180.43,180.41,54.46621557]
["bitfinex","SOLUSD",1755582016338,0.1,180.51,180.41,60.53109144]
["bitfinex","SOLUSD",1755582016339,0.59,180.45,180.41,60.53109144]
["bitfinex","SOLUSD",1755582016524,0.59,180.44,180.41,60.53109144]
["bitfinex","SOLUSD",1755582016721,0.59,180.43,180.41,60.53109144]
["bitfinex","SOLUSD",1755582016950,0.59,180.42,180.41,54.46621557]
["bitfinex","SOLUSD",1755582017331,0.59,180.45,180.41,60.00911917]
["bitfinex","SOLUSD",1755582017527,0.59,180.45,180.41,66.07399504]
["bitfinex","SOLUSD",1755582017743,6.06487587,180.47,180.43,15.10621557]
["bitfinex","SOLUSD",1755582017953,0.1,180.51,180.41,6.06487587]
["bitfinex","SOLUSD",1755582017954,0.59,180.44,180.41,6.06487587]
["bitfinex","SOLUSD",1755582018131,0.59,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1755582019053,0.59,180.46,180.43,15.10621557]
["bitfinex","SOLUSD",1755582019249,0.59,180.46,180.45,15.10621557]
["bitfinex","SOLUSD",1755582019864,132.7,180.49,180.45,15.10621557]
["bitfinex","SOLUSD",1755582020046,0.59,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755582020241,0.59,180.48,180.47,54.46621557]
["bitfinex","SOLUSD",1755582020756,132.7,180.49,180.47,54.46621557]
["bitfinex","SOLUSD",1755582020949,133.29,180.49,180.47,54.46621557]
["bitfinex","SOLUSD",1755582021126,133.29,180.49,180.47,60.53109144]
["bitfinex","SOLUSD",1755582021831,0.59,180.48,180.47,54.46621557]
["bitfinex","SOLUSD",1755582022668,6.65487587,180.48,180.47,39.36]
["bitfinex","SOLUSD",1755582022850,6.65487587,180.48,180.4,15.10621557]
["bitfinex","SOLUSD",1755582023158,132.7,180.49,180.42,15.10621557]
["bitfinex","SOLUSD",1755582023159,6.06487587,180.46,180.42,15.10621557]
["bitfinex","SOLUSD",1755582023333,0.59,180.47,180.44,15.10621557]
["bitfinex","SOLUSD",1755582023334,6.06487587,180.47,180.44,15.10621557]
["bitfinex","SOLUSD",1755582023533,0.59,180.46,180.45,54.46621557]
["bitfinex","SOLUSD",1755582026963,6.06487587,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755582027349,6.65487587,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755582027945,6.10125487,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755582028160,132.7,180.49,180.46,15.10621557]
["bitfinex","SOLUSD",1755582028350,0.1,180.51,180.39,42.663427]
["bitfinex","SOLUSD",1755582028351,0.1,180.51,180.48,21.17109144]
["bitfinex","SOLUSD",1755582028662,0.1,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755582032662,0.69,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755582032871,0.1,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755582035167,0.69,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755582035348,6.75487587,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755582035764,6.75487587,180.51,180.49,39.36]
["bitfinex","SOLUSD",1755582035953,6.65487587,180.5,180.49,54.46621557]
["bitfinex","SOLUSD",1755582036155,139.35487587,180.5,180.49,39.36]
["bitfinex","SOLUSD",1755582036358,132.7,180.5,180.49,54.46621557]
["bitfinex","SOLUSD",1755582036940,139.35487587,180.5,180.49,39.34]
["bitfinex","SOLUSD",1755582037140,133.29,180.5,180.49,39.34]
["bitfinex","SOLUSD",1755582037542,139.35487587,180.5,180.49,39.34]
["bitfinex","SOLUSD",1755582038068,132.7,180.5,180.49,54.44621557]
["bitfinex","SOLUSD",1755582038252,139.35487587,180.5,180.49,39.34]
["bitfinex","SOLUSD",1755582038661,139.35487587,180.5,180.42,15.10621557]
["bitfinex","SOLUSD",1755582038863,6.06487587,180.45,180.44,15.10621557]
["bitfinex","SOLUSD",1755582039063,6.06487587,180.45,180.44,54.44621557]
["bitfinex","SOLUSD",1755582040042,6.06487587,180.47,180.44,55.13621557]
["bitfinex","SOLUSD",1755582040660,133.29,180.49,180.46,15.10621557]
["bitfinex","SOLUSD",1755582040661,6.06487587,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1755582040868,6.06487587,180.48,180.47,54.44621557]
["bitfinex","SOLUSD",1755582044072,132.7,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1755582044265,132.7,180.49,180.48,15.79621557]
["bitfinex","SOLUSD",1755582045460,0.1,180.51,180.48,15.79621557]
["bitfinex","SOLUSD",1755582045671,0.1,180.51,180.49,40.03]
["bitfinex","SOLUSD",1755582045880,0.1,180.51,180.49,46.09487587]
["bitfinex","SOLUSD",1755582046176,0.1,180.51,180.5,0.69]
["bitfinex","SOLUSD",1755582046381,0.1,180.51,180.5,21.86109144]
["bitfinex","SOLUSD",1755582046586,0.1,180.51,180.5,27.40125764]
["bitfinex","SOLUSD",1755582052583,4.13677979,180.6,180.51,15.10621557]
["bitfinex","SOLUSD",1755582052787,3.72251318,180.63,180.59,21.17109144]
["bitfinex","SOLUSD",1755582053099,4.13622257,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755582053282,4.13622257,180.62,180.61,54.42621557]
["bitfinex","SOLUSD",1755582053869,6.06487587,180.64,180.62,15.10621557]
["bitfinex","SOLUSD",1755582053870,29.72251318,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582054069,33.85744889,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582054284,7.85744889,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582054461,4.13493571,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582054663,6.65487587,180.65,180.62,15.10621557]
["bitfinex","SOLUSD",1755582054664,4.13493571,180.64,180.62,15.10621557]
["bitfinex","SOLUSD",1755582054866,4.13493571,180.63,180.6,15.10621557]
["bitfinex","SOLUSD",1755582055066,4.13493571,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582056362,9.84738905,180.64,180.62,15.10621557]
["bitfinex","SOLUSD",1755582056561,8.25941587,180.63,180.6,15.10621557]
["bitfinex","SOLUSD",1755582056860,4.12970825,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582057065,8.25941775,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582057269,4.12970825,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755582060190,10.78458412,180.63,180.57,0.69]
["bitfinex","SOLUSD",1755582060373,6.06487587,180.61,180.58,54.42621557]
["bitfinex","SOLUSD",1755582060883,6.06487587,180.62,180.58,55.11621557]
["bitfinex","SOLUSD",1755582061187,6.06487587,180.61,180.58,55.11621557]
["bitfinex","SOLUSD",1755582061394,6.06487587,180.61,180.58,54.42621557]
["bitfinex","SOLUSD",1755582062479,6.06487587,180.61,180.58,55.11621557]
["bitfinex","SOLUSD",1755582063797,6.06487587,180.61,180.58,54.42621557]
["bitfinex","SOLUSD",1755582063798,6.06487587,180.6,180.58,54.42621557]
["bitfinex","SOLUSD",1755582064092,6.06487587,180.59,180.58,54.42621557]
["bitfinex","SOLUSD",1755582064423,6.06487587,180.59,180.58,39.32]
["bitfinex","SOLUSD",1755582064424,6.65487587,180.59,180.58,39.32]
["bitfinex","SOLUSD",1755582064599,0.59,180.59,180.58,39.32]
["bitfinex","SOLUSD",1755582064789,6.06487587,180.59,180.58,39.32]
["bitfinex","SOLUSD",1755582064981,26.0,180.62,180.58,39.32]
["bitfinex","SOLUSD",1755582065210,6.06487587,180.61,180.59,15.10621557]
["bitfinex","SOLUSD",1755582065384,4.12970825,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1755582065589,4.12970825,180.63,180.62,54.42621557]
["bitfinex","SOLUSD",1755582065590,30.12970825,180.63,180.62,54.42621557]
["bitfinex","SOLUSD",1755582066503,36.19458412,180.63,180.62,54.42621557]
["bitfinex","SOLUSD",1755582066888,36.19458412,180.63,180.62,39.32]
["bitfinex","SOLUSD",1755582066889,36.78458412,180.63,180.62,39.32]
["bitfinex","SOLUSD",1755582067099,30.71970825,180.63,180.62,39.32]
["bitfinex","SOLUSD",1755582067299,36.78458412,180.63,180.62,39.32]
["bitfinex","SOLUSD",1755582068304,36.78458412,180.63,180.6,39.3]
["bitfinex","SOLUSD",1755582068511,6.06487587,180.61,180.6,39.3]
["bitfinex","SOLUSD",1755582069602,6.12487587,180.61,180.6,39.3]
["bitfinex","SOLUSD",1755582070512,6.12487587,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582070812,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582071386,6.12487587,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582072494,143.53729555,180.61,180.53,15.76621557]
["bitfinex","SOLUSD",1755582072696,26.0,180.57,180.51,0.03]
["bitfinex","SOLUSD",1755582072908,26.0,180.57,180.52,39.3]
["bitfinex","SOLUSD",1755582073214,6.06487587,180.55,180.52,39.3]
["bitfinex","SOLUSD",1755582073392,6.06487587,180.55,180.53,15.10621557]
["bitfinex","SOLUSD",1755582073593,6.06487587,180.55,180.54,54.40621557]
["bitfinex","SOLUSD",1755582074394,6.06487587,180.56,180.55,15.10621557]
["bitfinex","SOLUSD",1755582074811,26.0,180.58,180.55,15.76621557]
["bitfinex","SOLUSD",1755582075006,0.06,180.61,180.57,15.10621557]
["bitfinex","SOLUSD",1755582075208,6.06487587,180.6,180.58,39.96]
["bitfinex","SOLUSD",1755582075596,6.06487587,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755582075795,26.06,180.61,180.59,15.10621557]
["bitfinex","SOLUSD",1755582075796,32.12487587,180.61,180.59,15.10621557]
["bitfinex","SOLUSD",1755582076108,0.06,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582076322,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582078629,0.06,180.61,180.6,61.13109144]
["bitfinex","SOLUSD",1755582078928,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582079101,0.06,180.61,180.6,61.13109144]
["bitfinex","SOLUSD",1755582079628,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582080111,0.06,180.61,180.6,61.13109144]
["bitfinex","SOLUSD",1755582080811,0.06,180.61,180.6,66.66819]
["bitfinex","SOLUSD",1755582081339,0.06,180.61,180.6,61.13109144]
["bitfinex","SOLUSD",1755582081710,0.06,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582082018,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582084433,0.06,180.61,180.6,61.13109144]
["bitfinex","SOLUSD",1755582084937,0.06,180.61,180.6,66.66819]
["bitfinex","SOLUSD",1755582086533,0.06,180.61,180.6,60.60331413]
["bitfinex","SOLUSD",1755582086842,0.06,180.61,180.6,66.66819]
["bitfinex","SOLUSD",1755582088442,0.06,180.61,180.6,60.60331413]
["bitfinex","SOLUSD",1755582088627,0.06,180.61,180.6,66.66819]
["bitfinex","SOLUSD",1755582090920,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582091441,0.06,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582094853,0.65,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582095051,6.71487587,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582095233,10.26315733,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582095424,0.06,180.61,180.6,54.40621557]
["bitfinex","SOLUSD",1755582096053,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582097529,0.06,180.61,180.6,61.13109144]
["bitfinex","SOLUSD",1755582098638,0.06,180.61,180.6,55.06621557]
["bitfinex","SOLUSD",1755582098840,0.06,180.61,180.6,66.66819]
["bitfinex","SOLUSD",1755582100532,0.06,180.61,180.6,60.60331413]
["bitfinex","SOLUSD",1755582100736,0.06,180.61,180.6,66.66819]
["bitfinex","SOLUSD",1755582110678,0.06,180.61,180.6,83.33819]
["bitfinex","SOLUSD",1755582110856,0.06,180.61,180.6,66.64819]
["bitfinex","SOLUSD",1755582120147,0.06,180.61,180.6,21.17109144]
["bitfinex","SOLUSD",1755582120365,0.65,180.61,180.6,15.10621557]
["bitfinex","SOLUSD",1755582120556,0.65,180.61,180.6,54.38621557]
["bitfinex","SOLUSD",1755582121469,0.65,180.61,180.6,15.10621557]
["bitfinex","SOLUSD",1755582121667,6.71487587,180.61,180.6,54.38621557]
["bitfinex","SOLUSD",1755582122560,6.71487587,180.61,180.6,60.45109144]
["bitfinex","SOLUSD",1755582122561,0.06,180.61,180.6,60.45109144]
["bitfinex","SOLUSD",1755582122775,0.06,180.61,180.6,66.64819]
["bitfinex","SOLUSD",1755582124886,0.06,180.61,180.6,60.58331413]
["bitfinex","SOLUSD",1755582125053,0.06,180.61,180.6,66.64819]
["bitfinex","SOLUSD",1755582126792,4.18970825,180.63,180.62,41.10621557]
["bitfinex","SOLUSD",1755582126991,4.18970825,180.63,180.62,86.45109144]
["bitfinex","SOLUSD",1755582127290,4.18970825,180.63,180.62,87.11109144]
["bitfinex","SOLUSD",1755582127861,4.18970825,180.63,180.62,92.64757687]
["bitfinex","SOLUSD",1755582133186,4.18970825,180.63,180.62,91.98757687]
["bitfinex","SOLUSD",1755582133580,4.18970825,180.63,180.62,92.70757687]
["bitfinex","SOLUSD",1755582134666,4.18970825,180.63,180.62,85.922701]
["bitfinex","SOLUSD",1755582134861,4.18970825,180.63,180.62,91.98757687]
["bitfinex","SOLUSD",1755582135076,4.18970825,180.63,180.62,92.70757687]
["bitfinex","SOLUSD",1755582141588,4.18970825,180.63,180.62,91.98757687]
["bitfinex","SOLUSD",1755582142802,4.18970825,180.63,180.62,92.70757687]
["bitfinex","SOLUSD",1755582143592,0.06,180.67,180.63,31.79621557]
["bitfinex","SOLUSD",1755582143797,0.06,180.67,180.66,47.17109144]
["bitfinex","SOLUSD",1755582143979,0.59,180.73,180.67,15.10621557]
["bitfinex","SOLUSD",1755582144313,0.59,180.73,180.66,71.32487587]
["bitfinex","SOLUSD",1755582144314,0.59,180.73,180.72,21.17109144]
["bitfinex","SOLUSD",1755582144470,0.59,180.73,180.72,54.36621557]
["bitfinex","SOLUSD",1755582145278,0.59,180.73,180.72,60.43109144]
["bitfinex","SOLUSD",1755582145767,6.65487587,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582146294,0.59,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582146494,10.38279085,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582146675,32.65487587,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582146870,36.38279085,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582148500,10.38279085,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582148693,6.65487587,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582149410,10.38279085,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582149703,6.65487587,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582150076,10.38279085,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582150270,36.38279085,180.73,180.72,39.26]
["bitfinex","SOLUSD",1755582151587,36.38279085,180.73,180.71,39.26]
["bitfinex","SOLUSD",1755582151785,10.38279085,180.72,180.71,39.26]
["bitfinex","SOLUSD",1755582152005,26.0,180.69,180.66,15.10621557]
["bitfinex","SOLUSD",1755582152321,26.0,180.69,180.67,39.26]
["bitfinex","SOLUSD",1755582152322,0.1,180.68,180.67,39.26]
["bitfinex","SOLUSD",1755582152485,32.06487587,180.69,180.67,39.26]
["bitfinex","SOLUSD",1755582152982,6.06487587,180.68,180.67,39.26]
["bitfinex","SOLUSD",1755582153181,9.89328299,180.68,180.67,39.26]
["bitfinex","SOLUSD",1755582154718,26.0,180.66,180.65,39.26]
["bitfinex","SOLUSD",1755582154912,35.89328299,180.66,180.65,39.26]
["bitfinex","SOLUSD",1755582156328,32.16487587,180.66,180.65,39.26]
["bitfinex","SOLUSD",1755582156835,35.89271648,180.66,180.65,39.26]
["bitfinex","SOLUSD",1755582157724,32.16487587,180.66,180.65,39.26]
["bitfinex","SOLUSD",1755582158641,132.7,180.65,180.63,39.26]
["bitfinex","SOLUSD",1755582158841,32.65487587,180.64,180.63,39.26]
["bitfinex","SOLUSD",1755582159506,26.0,180.64,180.63,39.26]
["bitfinex","SOLUSD",1755582160529,4.65769248,180.71,180.64,15.10621557]
["bitfinex","SOLUSD",1755582160530,6.06487587,180.68,180.64,15.10621557]
["bitfinex","SOLUSD",1755582160740,9.79077082,180.68,180.64,15.79621557]
["bitfinex","SOLUSD",1755582161410,6.06487587,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1755582161605,6.06487587,180.65,180.64,15.10621557]
["bitfinex","SOLUSD",1755582161826,6.65487587,180.65,180.63,39.26]
["bitfinex","SOLUSD",1755582162026,6.06487587,180.65,180.63,39.26]
["bitfinex","SOLUSD",1755582162530,0.59,180.66,180.63,39.26]
["bitfinex","SOLUSD",1755582162837,9.79077082,180.67,180.64,15.10621557]
["bitfinex","SOLUSD",1755582163026,26.0,180.68,180.65,0.69]
["bitfinex","SOLUSD",1755582163213,32.06487587,180.68,180.66,39.28]
["bitfinex","SOLUSD",1755582163926,6.65487587,180.67,180.66,39.28]
["bitfinex","SOLUSD",1755582164121,10.37950233,180.67,180.66,39.28]
["bitfinex","SOLUSD",1755582164714,14.51631106,180.67,180.66,39.28]
["bitfinex","SOLUSD",1755582164930,10.37950233,180.67,180.66,39.28]
["bitfinex","SOLUSD",1755582165125,13.92631106,180.67,180.66,39.28]
["bitfinex","SOLUSD",1755582165620,32.06487587,180.68,180.66,39.28]
["bitfinex","SOLUSD",1755582165818,26.0,180.68,180.66,39.97]
["bitfinex","SOLUSD",1755582166239,132.7,180.69,180.67,0.69]
["bitfinex","SOLUSD",1755582166637,132.7,180.69,180.68,0.69]
["bitfinex","SOLUSD",1755582168516,132.7,180.69,180.68,15.79621557]
["bitfinex","SOLUSD",1755582171141,132.76,180.69,180.68,15.79621557]
["bitfinex","SOLUSD",1755582171845,132.76,180.69,180.68,21.86109144]
["bitfinex","SOLUSD",1755582174636,132.76,180.69,180.68,27.39573832]
["bitfinex","SOLUSD",1755582175538,132.76,180.69,180.68,21.86109144]
["bitfinex","SOLUSD",1755582176838,132.76,180.69,180.68,15.79621557]
["bitfinex","SOLUSD",1755582177441,132.76,180.69,180.68,55.05621557]
["bitfinex","SOLUSD",1755582178455,0.06,180.69,180.68,55.05621557]
["bitfinex","SOLUSD",1755582180364,0.65,180.69,180.68,39.26]
["bitfinex","SOLUSD",1755582181256,0.06,180.69,180.68,55.05621557]
["bitfinex","SOLUSD",1755582181426,0.06,180.69,180.68,61.12109144]
["bitfinex","SOLUSD",1755582182960,0.06,180.69,180.68,66.65573832]
["bitfinex","SOLUSD",1755582183440,0.06,180.69,180.68,60.59086245]
["bitfinex","SOLUSD",1755582183761,0.06,180.69,180.68,55.05621557]
["bitfinex","SOLUSD",1755582185966,0.06,180.69,180.68,61.12109144]
["bitfinex","SOLUSD",1755582186168,0.06,180.69,180.68,66.65573832]
["bitfinex","SOLUSD",1755582188961,0.06,180.69,180.68,60.59086245]
["bitfinex","SOLUSD",1755582189268,0.06,180.69,180.68,66.65573832]
["bitfinex","SOLUSD",1755582193355,0.06,180.69,180.68,20.64086245]
["bitfinex","SOLUSD",1755582193556,0.06,180.69,180.68,59.88086245]
["bitfinex","SOLUSD",1755582195800,0.06,180.69,180.68,66.60573832]
["bitfinex","SOLUSD",1755582197261,0.06,180.69,180.68,21.30086245]
["bitfinex","SOLUSD",1755582197466,0.06,180.69,180.68,60.54086245]
["bitfinex","SOLUSD",1755582197987,0.06,180.69,180.68,66.60573832]
["bitfinex","SOLUSD",1755582204774,0.06,180.69,180.68,26.70573832]
["bitfinex","SOLUSD",1755582204973,0.06,180.69,180.68,59.88086245]
["bitfinex","SOLUSD",1755582206293,0.06,180.69,180.68,65.94573832]
["bitfinex","SOLUSD",1755582206870,0.06,180.69,180.68,66.60573832]
["bitfinex","SOLUSD",1755582209374,0.06,180.69,180.68,59.88086245]
["bitfinex","SOLUSD",1755582209577,0.06,180.69,180.68,65.94573832]
["bitfinex","SOLUSD",1755582210300,0.06,180.69,180.68,66.60573832]
["bitfinex","SOLUSD",1755582211469,0.06,180.69,180.68,65.94573832]
["bitfinex","SOLUSD",1755582211666,0.06,180.69,180.68,59.88086245]
["bitfinex","SOLUSD",1755582211869,0.06,180.69,180.68,65.94573832]
["bitfinex","SOLUSD",1755582212294,0.65,180.69,180.68,54.34621557]
["bitfinex","SOLUSD",1755582212885,0.65,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582216404,0.06,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582219188,0.06,180.69,180.68,60.57086245]
["bitfinex","SOLUSD",1755582219388,0.06,180.69,180.68,15.10621557]
["bitfinex","SOLUSD",1755582219596,0.06,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582220389,6.71487587,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582221405,6.12487587,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582223715,6.71487587,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582224709,6.12487587,180.69,180.68,39.24]
["bitfinex","SOLUSD",1755582226416,14.59233908,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755582226724,147.23233908,180.68,180.67,39.25]
["bitfinex","SOLUSD",1755582227818,147.23233908,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755582227819,147.23041514,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755582228025,14.53041514,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755582228726,14.52799736,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755582231221,19.19406551,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755582231547,14.52799736,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755582231714,14.52799736,180.67,180.65,0.03]
["bitfinex","SOLUSD",1755582231908,14.52799736,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755582232222,147.22799736,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755582232410,14.52799736,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755582232617,26.0,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755582232941,39.93799736,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755582233127,14.52799736,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755582233433,10.20670963,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755582233612,4.14183376,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755582233814,6.06487587,180.64,180.61,0.72]
["bitfinex","SOLUSD",1755582234011,6.06487587,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755582234630,6.06487587,180.64,180.62,0.69]
["bitfinex","SOLUSD",1755582236114,6.06487587,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755582236115,6.06487587,180.64,180.61,0.72]
["bitfinex","SOLUSD",1755582236314,6.06487587,180.64,180.62,0.69]
["bitfinex","SOLUSD",1755582237333,6.06487587,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755582237533,6.06487587,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755582237843,6.06487587,180.63,180.62,0.69]
["bitfinex","SOLUSD",1755582238049,6.06487587,180.63,180.61,0.72]
["bitfinex","SOLUSD",1755582238232,6.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582238430,6.06487587,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755582238620,6.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582239642,6.06487587,180.63,180.61,0.72]
["bitfinex","SOLUSD",1755582239843,6.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582240622,32.65487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582241743,32.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582242748,32.65487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582243134,32.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582243946,32.06487587,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755582245553,32.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582247447,26.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582247650,32.06487587,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755582247830,26.0,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755582249063,32.06487587,180.62,180.61,0.72]
["bitfinex","SOLUSD",1755582249763,32.06487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582250835,32.06487587,180.62,180.61,0.75]
["bitfinex","SOLUSD",1755582252962,6.06487587,180.63,180.61,0.75]
["bitfinex","SOLUSD",1755582253146,6.06487587,180.64,180.61,0.75]
["bitfinex","SOLUSD",1755582253733,6.06487587,180.63,180.61,0.75]
["bitfinex","SOLUSD",1755582253936,6.06487587,180.63,180.62,0.72]
["bitfinex","SOLUSD",1755582254740,6.06487587,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755582254940,6.06487587,180.63,180.61,0.75]
["bitfinex","SOLUSD",1755582255349,6.06487587,180.64,180.61,0.75]
["bitfinex","SOLUSD",1755582256332,6.06487587,180.65,180.61,0.75]
["bitfinex","SOLUSD",1755582256732,0.06,180.62,180.61,15.85621557]
["bitfinex","SOLUSD",1755582257568,0.06,180.62,180.61,27.45788342]
["bitfinex","SOLUSD",1755582262562,0.06,180.62,180.61,15.85621557]
["bitfinex","SOLUSD",1755582262863,0.06,180.62,180.61,39.97]
["bitfinex","SOLUSD",1755582263672,0.06,180.62,180.61,39.25]
["bitfinex","SOLUSD",1755582263981,0.06,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582264150,6.71487587,180.62,180.61,39.25]
["bitfinex","SOLUSD",1755582264353,6.12487587,180.62,180.61,39.25]
["bitfinex","SOLUSD",1755582265565,0.06,180.62,180.61,39.25]
["bitfinex","SOLUSD",1755582265765,0.06,180.62,180.61,39.97]
["bitfinex","SOLUSD",1755582265968,6.12487587,180.62,180.61,39.25]
["bitfinex","SOLUSD",1755582266347,6.71487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582266547,10.85250962,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582267174,10.26250962,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582267348,6.12487587,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582268575,14.57362046,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582268875,10.8546438,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582269257,14.57362046,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582269451,10.8546438,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582269866,14.57362046,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582270051,10.8546438,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582270451,40.57362046,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582272351,19.23968861,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755582272550,19.23968861,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755582272551,26.0,180.61,180.59,0.03]
["bitfinex","SOLUSD",1755582272768,15.8487284,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755582272976,20.58336104,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755582273172,25.24942919,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755582273579,25.24799182,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755582274255,20.58192367,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755582275767,26.0,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755582275976,26.0,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755582275977,132.67,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755582276173,146.5970478,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755582276382,147.1870478,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755582281898,143.46807114,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755582282194,132.64,180.53,180.51,0.03]
["bitfinex","SOLUSD",1755582282392,32.06487587,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755582282597,6.65487587,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755582282973,10.78453305,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755582283563,10.19453305,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755582283881,36.78453305,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755582284093,40.50048424,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755582284889,40.50048424,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755582285091,6.06487587,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755582285286,10.18819591,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755582285594,10.18819591,180.5,180.47,0.03]
["bitfinex","SOLUSD",1755582285595,26.0,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582285770,39.9041471,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582286093,35.78082706,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582286271,39.89442925,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582286470,36.18604468,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582286672,32.06487587,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582286989,38.12975174,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582287177,38.71975174,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582287383,46.54416658,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582287794,45.95416658,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582288177,38.12975174,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755582289169,46.53467524,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755582289487,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582291076,6.65487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582291273,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582293199,6.06487587,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582296084,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582297001,32.06487587,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582297887,39.26,180.5,180.45,0.69]
["bitfinex","SOLUSD",1755582297888,6.06487587,180.47,180.45,0.69]
["bitfinex","SOLUSD",1755582298583,6.06487587,180.47,180.46,0.66]
["bitfinex","SOLUSD",1755582299185,32.06487587,180.47,180.46,0.66]
["bitfinex","SOLUSD",1755582299385,32.06487587,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755582299584,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582300009,26.0,180.47,180.45,0.69]
["bitfinex","SOLUSD",1755582300282,6.06487587,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582300600,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582300789,26.0,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755582301189,26.0,180.47,180.46,0.66]
["bitfinex","SOLUSD",1755582301611,6.06487587,180.48,180.46,0.66]
["bitfinex","SOLUSD",1755582301910,6.06487587,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755582301911,6.06487587,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755582302098,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582302303,6.06487587,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582302490,26.0,180.49,180.45,0.69]
["bitfinex","SOLUSD",1755582302686,32.06487587,180.49,180.45,0.69]
["bitfinex","SOLUSD",1755582302912,6.06487587,180.49,180.45,0.69]
["bitfinex","SOLUSD",1755582303120,32.06487587,180.5,180.45,0.69]
["bitfinex","SOLUSD",1755582303486,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582304410,6.16487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582304592,32.16487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582304788,6.16487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582305095,6.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582305297,30.10571831,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582305496,26.0,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582305702,32.06487587,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582306103,26.0,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582306318,26.0,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582306319,32.06487587,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582306993,26.0,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582307399,32.06487587,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582307700,26.0,180.46,180.45,0.69]
["bitfinex","SOLUSD",1755582308318,6.12487587,180.47,180.45,0.69]
["bitfinex","SOLUSD",1755582308509,6.12487587,180.47,180.46,0.7]
["bitfinex","SOLUSD",1755582310233,10.24071174,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755582310526,6.06487587,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755582310696,10.77114518,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582311012,10.18114518,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582311698,36.18114518,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582312026,14.47567062,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582312335,46.77114518,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582312514,24.47567062,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755582312994,132.64,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582313193,39.88567062,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582313394,40.47567062,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582315004,79.73567062,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582315198,84.38198486,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582315401,79.73567062,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582316123,84.38198486,180.43,180.42,0.2]
["bitfinex","SOLUSD",1755582316492,89.92438485,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755582316706,6.06487587,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755582316919,26.0,180.37,180.32,0.7]
["bitfinex","SOLUSD",1755582317231,6.06487587,180.33,180.32,0.7]
["bitfinex","SOLUSD",1755582317396,10.19155331,180.33,180.32,0.7]
["bitfinex","SOLUSD",1755582317599,10.18919654,180.33,180.32,0.7]
["bitfinex","SOLUSD",1755582317824,36.18919654,180.33,180.3,0.7]
["bitfinex","SOLUSD",1755582318036,4.45491157,180.35,180.28,0.7]
["bitfinex","SOLUSD",1755582318037,26.0,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582318332,6.06487587,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582320612,6.06487587,180.31,180.28,0.7]
["bitfinex","SOLUSD",1755582320819,6.06487587,180.29,180.26,0.2]
["bitfinex","SOLUSD",1755582321426,6.06487587,180.29,180.27,0.7]
["bitfinex","SOLUSD",1755582321605,6.06487587,180.3,180.27,0.7]
["bitfinex","SOLUSD",1755582321805,132.7,180.32,180.27,0.7]
["bitfinex","SOLUSD",1755582322213,6.06487587,180.3,180.27,0.7]
["bitfinex","SOLUSD",1755582322614,138.76487587,180.32,180.27,0.7]
["bitfinex","SOLUSD",1755582322901,138.76487587,180.32,180.27,6.76487587]
["bitfinex","SOLUSD",1755582323101,138.76487587,180.32,180.28,0.7]
["bitfinex","SOLUSD",1755582323520,132.7,180.31,180.28,0.7]
["bitfinex","SOLUSD",1755582323912,138.76487587,180.31,180.28,0.7]
["bitfinex","SOLUSD",1755582324110,138.76487587,180.31,180.28,0.03]
["bitfinex","SOLUSD",1755582324315,132.7,180.31,180.29,0.7]
["bitfinex","SOLUSD",1755582325519,6.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582325717,132.7,180.31,180.29,0.7]
["bitfinex","SOLUSD",1755582325926,6.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582326313,132.7,180.31,180.28,0.03]
["bitfinex","SOLUSD",1755582326519,132.7,180.38,180.3,21.17109144]
["bitfinex","SOLUSD",1755582326722,6.06487587,180.36,180.31,0.7]
["bitfinex","SOLUSD",1755582326917,6.06487587,180.33,180.31,0.7]
["bitfinex","SOLUSD",1755582327236,6.06487587,180.32,180.31,0.7]
["bitfinex","SOLUSD",1755582327417,6.06487587,180.32,180.29,0.7]
["bitfinex","SOLUSD",1755582327616,6.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582327830,6.06487587,180.29,180.28,0.73]
["bitfinex","SOLUSD",1755582328036,6.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582328231,32.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582328806,26.0,180.29,180.28,0.73]
["bitfinex","SOLUSD",1755582329040,32.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582329244,32.65487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582329611,32.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582330024,32.06487587,180.29,180.28,0.73]
["bitfinex","SOLUSD",1755582330518,32.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582331630,32.65487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582332835,32.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582334228,0.59,180.35,180.28,0.73]
["bitfinex","SOLUSD",1755582334541,6.06487587,180.33,180.28,0.73]
["bitfinex","SOLUSD",1755582334751,6.06487587,180.31,180.28,0.73]
["bitfinex","SOLUSD",1755582334955,26.0,180.33,180.28,0.73]
["bitfinex","SOLUSD",1755582334956,6.06487587,180.3,180.29,0.7]
["bitfinex","SOLUSD",1755582335128,6.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582335325,6.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582335540,32.06487587,180.3,180.28,0.73]
["bitfinex","SOLUSD",1755582336143,32.06487587,180.3,180.29,0.7]
["bitfinex","SOLUSD",1755582337046,32.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582337246,6.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582337740,26.59,180.33,180.28,0.03]
["bitfinex","SOLUSD",1755582337741,6.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582337945,6.06487587,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582338471,132.7,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582339343,132.7,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582339748,138.76487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582341042,138.76487587,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582341240,132.7,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582342746,138.76487587,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582343151,132.7,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582343563,138.76487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582344466,139.35487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582345871,10.34764972,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582346077,6.65487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582346254,10.34764972,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582347054,14.45140857,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582347257,10.34764972,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582347460,14.45161594,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582347657,10.34764972,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582347872,6.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582348489,26.0,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582348662,32.06487587,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582349365,6.06487587,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582349568,32.06487587,180.3,180.29,0.67]
["bitfinex","SOLUSD",1755582350176,32.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582350390,6.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582350598,26.0,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582350766,26.0,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582350966,32.06487587,180.3,180.29,0.67]
["bitfinex","SOLUSD",1755582352360,32.06487587,180.3,180.28,0.03]
["bitfinex","SOLUSD",1755582352565,32.06487587,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582352998,6.06487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582353290,138.76487587,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582353690,138.76487587,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582353691,132.7,180.29,180.28,0.7]
["bitfinex","SOLUSD",1755582354062,32.06487587,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582354375,26.0,180.3,180.28,0.7]
["bitfinex","SOLUSD",1755582354583,26.0,180.3,180.29,0.67]
["bitfinex","SOLUSD",1755582355800,6.06487587,180.33,180.29,0.67]
["bitfinex","SOLUSD",1755582355976,132.7,180.34,180.29,6.73487587]
["bitfinex","SOLUSD",1755582356181,26.0,180.31,180.29,6.06487587]
["bitfinex","SOLUSD",1755582356382,26.0,180.31,180.3,0.67]
["bitfinex","SOLUSD",1755582357771,6.06487587,180.32,180.28,40.02]
["bitfinex","SOLUSD",1755582357972,6.06487587,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755582358185,6.06487587,180.32,180.28,39.35]
["bitfinex","SOLUSD",1755582358186,6.06487587,180.32,180.3,0.67]
["bitfinex","SOLUSD",1755582358389,9.77646839,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755582358599,6.06487587,180.32,180.28,39.35]
["bitfinex","SOLUSD",1755582358901,3.71159252,180.33,180.3,0.67]
["bitfinex","SOLUSD",1755582359193,6.06487587,180.32,180.28,40.02]
["bitfinex","SOLUSD",1755582359496,9.77646839,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755582359678,6.06487587,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755582359877,9.77646839,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755582360194,6.06487587,180.31,180.28,39.35]
["bitfinex","SOLUSD",1755582360399,6.06487587,180.3,180.28,39.35]
["bitfinex","SOLUSD",1755582360573,9.77646839,180.3,180.28,39.35]
["bitfinex","SOLUSD",1755582361095,26.59,180.33,180.28,39.35]
["bitfinex","SOLUSD",1755582361096,32.06487587,180.31,180.28,39.35]
["bitfinex","SOLUSD",1755582361293,7.84168211,180.3,180.28,40.02]
["bitfinex","SOLUSD",1755582361497,7.84168211,180.29,180.28,40.02]
["bitfinex","SOLUSD",1755582361798,3.71159252,180.3,180.28,40.02]
["bitfinex","SOLUSD",1755582361983,3.71159252,180.29,180.28,40.02]
["bitfinex","SOLUSD",1755582363980,14.49571581,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582364870,13.90571581,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582365071,14.49571581,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582367908,19.14203005,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755582368408,26.0,180.27,180.26,0.2]
["bitfinex","SOLUSD",1755582368590,26.0,180.27,180.24,0.03]
["bitfinex","SOLUSD",1755582368591,83.82748929,180.27,180.24,0.03]
["bitfinex","SOLUSD",1755582368789,10.70664935,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582368996,18.54748929,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582369299,14.49571581,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582369695,13.90571581,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582370781,26.0,180.25,180.24,0.74]
["bitfinex","SOLUSD",1755582371188,39.89858601,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582371684,39.8986221,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582372281,39.89838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582372485,40.48838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582373513,39.89838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582374910,39.89838825,180.25,180.24,0.74]
["bitfinex","SOLUSD",1755582375412,39.89838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582377813,40.48838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582378190,39.89838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582379214,40.48838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582379612,46.03623845,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582379812,40.48838825,180.25,180.24,0.03]
["bitfinex","SOLUSD",1755582380015,40.48838825,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755582380016,56.7428878,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755582380320,6.06487587,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755582380521,13.89838825,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755582380722,26.0,180.2,180.16,0.71]
["bitfinex","SOLUSD",1755582380929,32.06487587,180.17,180.16,0.71]
["bitfinex","SOLUSD",1755582381991,36.17614689,180.17,180.12,0.71]
["bitfinex","SOLUSD",1755582382195,6.06487587,180.13,180.09,54.40621557]
["bitfinex","SOLUSD",1755582382722,6.06487587,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755582382906,30.45808367,180.17,180.11,0.71]
["bitfinex","SOLUSD",1755582382907,6.06487587,180.14,180.11,0.71]
["bitfinex","SOLUSD",1755582383108,6.06487587,180.13,180.11,0.71]
["bitfinex","SOLUSD",1755582383293,6.06487587,180.14,180.11,0.71]
["bitfinex","SOLUSD",1755582384123,132.64,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1755582384331,132.64,180.16,180.13,0.71]
["bitfinex","SOLUSD",1755582385122,132.64,180.16,180.15,6.06487587]
["bitfinex","SOLUSD",1755582385338,132.64,180.16,180.15,6.77487587]
["bitfinex","SOLUSD",1755582385522,6.06487587,180.2,180.15,6.77487587]
["bitfinex","SOLUSD",1755582385830,6.06487587,180.2,180.16,0.71]
["bitfinex","SOLUSD",1755582386619,6.06487587,180.19,180.16,0.71]
["bitfinex","SOLUSD",1755582386934,6.06487587,180.2,180.16,0.71]
["bitfinex","SOLUSD",1755582387297,158.64,180.21,180.16,6.77487587]
["bitfinex","SOLUSD",1755582387609,6.06487587,180.19,180.17,0.71]
["bitfinex","SOLUSD",1755582388944,6.06487587,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755582389601,6.06487587,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1755582389602,6.06487587,180.19,180.14,0.71]
["bitfinex","SOLUSD",1755582389802,6.06487587,180.15,180.14,0.71]
["bitfinex","SOLUSD",1755582390510,6.06487587,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755582390716,26.0,180.17,180.12,0.71]
["bitfinex","SOLUSD",1755582390917,26.59,180.19,180.1,0.71]
["bitfinex","SOLUSD",1755582390918,32.06487587,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755582391127,6.06487587,180.12,180.1,0.71]
["bitfinex","SOLUSD",1755582391831,6.06487587,180.11,180.08,0.71]
["bitfinex","SOLUSD",1755582392010,6.06487587,180.09,180.08,0.71]
["bitfinex","SOLUSD",1755582392206,6.06487587,180.09,180.06,0.71]
["bitfinex","SOLUSD",1755582392429,6.06487587,180.08,180.06,0.71]
["bitfinex","SOLUSD",1755582392930,6.06487587,180.08,180.07,0.71]
["bitfinex","SOLUSD",1755582394421,6.06487587,180.08,180.05,0.1]
["bitfinex","SOLUSD",1755582394730,6.06487587,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582396440,26.0,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582396610,6.06487587,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582396809,26.0,180.08,180.05,0.81]
["bitfinex","SOLUSD",1755582397049,32.06487587,180.08,180.05,0.81]
["bitfinex","SOLUSD",1755582397206,32.06487587,180.08,180.06,0.71]
["bitfinex","SOLUSD",1755582397401,6.06487587,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582397601,26.0,180.09,180.05,0.1]
["bitfinex","SOLUSD",1755582397826,32.06487587,180.09,180.06,0.71]
["bitfinex","SOLUSD",1755582398110,32.06487587,180.1,180.06,0.71]
["bitfinex","SOLUSD",1755582398432,9.43387891,180.09,180.06,0.71]
["bitfinex","SOLUSD",1755582398611,35.43387891,180.1,180.06,0.71]
["bitfinex","SOLUSD",1755582399200,35.43387891,180.1,180.05,0.1]
["bitfinex","SOLUSD",1755582399404,9.43387891,180.09,180.06,0.69]
["bitfinex","SOLUSD",1755582399735,9.43387891,180.09,180.05,0.1]
["bitfinex","SOLUSD",1755582399946,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582400808,0.59,180.08,180.05,0.1]
["bitfinex","SOLUSD",1755582401049,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582401824,10.02387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582402742,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582403043,9.43387891,180.06,180.05,0.79]
["bitfinex","SOLUSD",1755582403844,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582406907,26.0,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582407111,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582407651,35.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582408815,35.43387891,180.06,180.05,0.79]
["bitfinex","SOLUSD",1755582409448,26.0,180.06,180.05,0.79]
["bitfinex","SOLUSD",1755582409827,9.43387891,180.07,180.05,0.79]
["bitfinex","SOLUSD",1755582410448,9.43387891,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582410656,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582411458,10.02387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582412056,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582412256,10.02387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582412452,14.10989076,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582412653,26.0,180.08,180.05,0.1]
["bitfinex","SOLUSD",1755582412966,9.43387891,180.06,180.05,0.79]
["bitfinex","SOLUSD",1755582413750,9.43387891,180.07,180.05,0.79]
["bitfinex","SOLUSD",1755582413951,9.43387891,180.08,180.06,0.69]
["bitfinex","SOLUSD",1755582414756,13.52150549,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582414960,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582415340,26.0,180.09,180.05,0.1]
["bitfinex","SOLUSD",1755582415341,26.0,180.09,180.05,0.79]
["bitfinex","SOLUSD",1755582415529,9.43387891,180.08,180.05,0.79]
["bitfinex","SOLUSD",1755582415733,9.43387891,180.08,180.06,0.69]
["bitfinex","SOLUSD",1755582416756,9.43387891,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582416954,9.43387891,180.06,180.05,0.1]
["bitfinex","SOLUSD",1755582417345,9.43387891,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582417965,26.0,180.09,180.05,0.1]
["bitfinex","SOLUSD",1755582418153,0.1,180.1,180.05,0.1]
["bitfinex","SOLUSD",1755582418154,9.43387891,180.08,180.06,0.69]
["bitfinex","SOLUSD",1755582418357,9.43387891,180.07,180.06,0.69]
["bitfinex","SOLUSD",1755582418561,9.43387891,180.07,180.05,0.1]
["bitfinex","SOLUSD",1755582419164,26.1,180.1,180.05,0.1]
["bitfinex","SOLUSD",1755582419342,9.43387891,180.08,180.06,0.69]
["bitfinex","SOLUSD",1755582420171,0.1,180.15,180.07,0.69]
["bitfinex","SOLUSD",1755582420344,6.06235647,180.13,180.08,6.06235647]
["bitfinex","SOLUSD",1755582420675,0.1,180.17,180.09,6.75235647]
["bitfinex","SOLUSD",1755582420842,26.0,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1755582421042,6.06235647,180.11,180.07,40.09]
["bitfinex","SOLUSD",1755582421256,6.06235647,180.1,180.07,40.09]
["bitfinex","SOLUSD",1755582421463,6.06235647,180.11,180.08,0.69]
["bitfinex","SOLUSD",1755582421642,6.06235647,180.1,180.08,0.69]
["bitfinex","SOLUSD",1755582422046,138.76235647,180.11,180.07,39.4]
["bitfinex","SOLUSD",1755582422267,138.76235647,180.11,180.09,0.69]
["bitfinex","SOLUSD",1755582422653,138.76235647,180.11,180.07,39.4]
["bitfinex","SOLUSD",1755582422868,132.7,180.11,180.09,0.69]
["bitfinex","SOLUSD",1755582423050,132.7,180.11,180.1,0.69]
["bitfinex","SOLUSD",1755582424552,132.7,180.11,180.08,15.79621557]
["bitfinex","SOLUSD",1755582424856,132.7,180.11,180.09,0.69]
["bitfinex","SOLUSD",1755582425383,138.76235647,180.11,180.06,55.19621557]
["bitfinex","SOLUSD",1755582425580,132.7,180.11,180.06,54.50621557]
["bitfinex","SOLUSD",1755582425760,132.7,180.11,180.07,0.69]
["bitfinex","SOLUSD",1755582426385,138.76235647,180.11,180.08,0.69]
["bitfinex","SOLUSD",1755582426877,132.7,180.1,180.08,0.69]
["bitfinex","SOLUSD",1755582427261,132.7,180.1,180.07,0.06]
["bitfinex","SOLUSD",1755582427468,6.06235647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582428278,6.65235647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582430253,26.0,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582430459,32.06235647,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582431282,36.75751879,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582432452,40.45703835,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582434679,35.76187603,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582434881,39.876806,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582436116,7.09444953,180.08,180.07,21.87857204]
["bitfinex","SOLUSD",1755582436261,2.226738,180.16,180.08,15.10621557]
["bitfinex","SOLUSD",1755582436585,6.09235647,180.22,180.15,6.06235647]
["bitfinex","SOLUSD",1755582436783,4.12429559,180.19,180.16,6.06235647]
["bitfinex","SOLUSD",1755582436990,32.09235647,180.22,180.16,6.06235647]
["bitfinex","SOLUSD",1755582437178,4.12440095,180.21,180.17,6.06235647]
["bitfinex","SOLUSD",1755582437489,4.12440095,180.21,180.15,39.84]
["bitfinex","SOLUSD",1755582437490,0.03,180.22,180.19,6.06235647]
["bitfinex","SOLUSD",1755582437676,0.03,180.22,180.2,6.06235647]
["bitfinex","SOLUSD",1755582437877,0.03,180.22,180.19,6.06235647]
["bitfinex","SOLUSD",1755582438063,4.14893734,180.22,180.19,6.06235647]
["bitfinex","SOLUSD",1755582438270,4.14893734,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1755582438271,0.03,180.22,180.16,15.10621557]
["bitfinex","SOLUSD",1755582438458,9.4208824,180.18,180.12,9.4208824]
["bitfinex","SOLUSD",1755582438657,9.4208824,180.18,180.07,15.16621557]
["bitfinex","SOLUSD",1755582438658,10.1308824,180.17,180.14,39.82]
["bitfinex","SOLUSD",1755582438856,10.1308824,180.17,180.13,54.96621557]
["bitfinex","SOLUSD",1755582439052,0.71,180.16,180.13,54.96621557]
["bitfinex","SOLUSD",1755582439583,10.1308824,180.15,180.13,39.86]
["bitfinex","SOLUSD",1755582439789,0.71,180.14,180.13,39.86]
["bitfinex","SOLUSD",1755582440376,9.4208824,180.15,180.13,39.86]
["bitfinex","SOLUSD",1755582440701,0.71,180.18,180.13,49.2808824]
["bitfinex","SOLUSD",1755582440999,40.21027476,180.22,180.15,9.4208824]
["bitfinex","SOLUSD",1755582441000,10.1308824,180.2,180.15,9.4208824]
["bitfinex","SOLUSD",1755582441374,10.1308824,180.2,180.14,15.10621557]
["bitfinex","SOLUSD",1755582441375,9.4208824,180.18,180.13,39.86]
["bitfinex","SOLUSD",1755582441680,9.4208824,180.15,180.13,39.86]
["bitfinex","SOLUSD",1755582441865,10.1308824,180.14,180.13,39.86]
["bitfinex","SOLUSD",1755582442265,0.74,180.14,180.13,39.86]
["bitfinex","SOLUSD",1755582442494,0.03,180.14,180.13,39.86]
["bitfinex","SOLUSD",1755582443683,0.03,180.14,180.13,69.93864407]
["bitfinex","SOLUSD",1755582444067,0.03,180.14,180.13,60.51776167]
["bitfinex","SOLUSD",1755582444271,0.03,180.14,180.13,69.93864407]
["bitfinex","SOLUSD",1755582446690,0.03,180.14,180.13,80.06952607]
["bitfinex","SOLUSD",1755582447088,0.03,180.14,180.13,54.96621557]
["bitfinex","SOLUSD",1755582447896,0.74,180.14,180.13,54.96621557]
["bitfinex","SOLUSD",1755582448095,0.03,180.14,180.13,54.96621557]
["bitfinex","SOLUSD",1755582448303,0.74,180.14,180.13,39.86]
["bitfinex","SOLUSD",1755582449288,0.03,180.14,180.13,39.86]
["bitfinex","SOLUSD",1755582453200,0.03,180.14,180.13,54.96621557]
["bitfinex","SOLUSD",1755582455493,0.74,180.14,180.1,9.4208824]
["bitfinex","SOLUSD",1755582455680,0.71,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1755582455882,0.03,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755582456082,0.03,180.14,180.13,39.78]
["bitfinex","SOLUSD",1755582456622,0.74,180.14,180.13,39.78]
["bitfinex","SOLUSD",1755582456784,10.1608824,180.14,180.13,39.78]
["bitfinex","SOLUSD",1755582456984,10.1608824,180.14,180.13,39.06]
["bitfinex","SOLUSD",1755582457306,10.1608824,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582457484,9.4208824,180.12,180.11,39.78]
["bitfinex","SOLUSD",1755582458104,10.1208824,180.12,180.11,39.78]
["bitfinex","SOLUSD",1755582459294,9.4208824,180.13,180.11,39.78]
["bitfinex","SOLUSD",1755582460230,10.1508824,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582460384,10.1208824,180.13,180.11,39.78]
["bitfinex","SOLUSD",1755582460583,9.4208824,180.13,180.11,39.78]
["bitfinex","SOLUSD",1755582460811,9.4508824,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582461180,10.1508824,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582461694,9.4508824,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582462003,0.03,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755582462205,0.03,180.14,180.12,25.22709797]
["bitfinex","SOLUSD",1755582462605,0.03,180.14,180.12,15.80621557]
["bitfinex","SOLUSD",1755582463206,0.03,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755582463394,0.03,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582463798,0.73,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582464205,0.03,180.14,180.11,39.78]
["bitfinex","SOLUSD",1755582464603,9.4208824,180.12,180.11,39.78]
["bitfinex","SOLUSD",1755582464921,10.1208824,180.12,180.11,39.78]
["bitfinex","SOLUSD",1755582465495,36.1208824,180.12,180.08,0.06]
["bitfinex","SOLUSD",1755582465712,26.0,180.1,180.09,39.72]
["bitfinex","SOLUSD",1755582465913,26.0,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582465914,168.8208824,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582466095,14.23178451,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582466296,0.7,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582467508,6.76643184,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582468324,0.7,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582468519,10.13616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582471128,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582472621,0.7,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582472925,10.13616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582473224,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582473396,10.13616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582473822,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582474026,9.43616673,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582474202,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582474403,9.43616673,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582474606,26.7,180.12,180.08,0.06]
["bitfinex","SOLUSD",1755582474607,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582474793,35.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582475323,0.7,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755582475529,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582476098,0.7,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755582476523,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582476926,0.7,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582477127,9.43616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582477520,10.13616673,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582479302,9.43616673,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582480322,0.03,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755582480525,0.03,180.14,180.11,10.13616673]
["bitfinex","SOLUSD",1755582480730,9.46616673,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755582480916,10.16616673,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755582481226,9.43616673,180.12,180.09,39.66]
["bitfinex","SOLUSD",1755582481427,0.03,180.14,180.09,39.66]
["bitfinex","SOLUSD",1755582481633,9.43616673,180.13,180.09,39.66]
["bitfinex","SOLUSD",1755582481824,9.43616673,180.13,180.09,40.36]
["bitfinex","SOLUSD",1755582482133,10.13616673,180.12,180.09,39.66]
["bitfinex","SOLUSD",1755582482716,0.03,180.14,180.08,65.76]
["bitfinex","SOLUSD",1755582482717,9.43616673,180.1,180.08,65.76]
["bitfinex","SOLUSD",1755582482922,9.43616673,180.09,180.08,65.76]
["bitfinex","SOLUSD",1755582483643,0.7,180.1,180.08,39.76]
["bitfinex","SOLUSD",1755582486164,132.7,180.09,180.08,39.76]
["bitfinex","SOLUSD",1755582487853,132.7,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582488957,133.41,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582490334,139.47514236,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582492148,32.06514236,180.1,180.08,39.7]
["bitfinex","SOLUSD",1755582492550,32.77514236,180.1,180.08,39.7]
["bitfinex","SOLUSD",1755582492751,32.06514236,180.1,180.08,39.7]
["bitfinex","SOLUSD",1755582492959,32.77514236,180.1,180.08,39.7]
["bitfinex","SOLUSD",1755582494054,0.71,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582494554,6.77514236,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582494858,6.06514236,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582495149,6.06514236,180.1,180.08,39.7]
["bitfinex","SOLUSD",1755582495340,6.06514236,180.09,180.08,39.7]
["bitfinex","SOLUSD",1755582496152,0.03,180.14,180.08,40.39]
["bitfinex","SOLUSD",1755582496153,6.06514236,180.12,180.08,40.39]
["bitfinex","SOLUSD",1755582496536,6.06514236,180.12,180.09,0.69]
["bitfinex","SOLUSD",1755582497060,132.7,180.11,180.09,0.69]
["bitfinex","SOLUSD",1755582499738,132.7,180.11,180.09,6.06514236]
["bitfinex","SOLUSD",1755582499938,0.03,180.14,180.1,21.86135793]
["bitfinex","SOLUSD",1755582500138,0.03,180.14,180.11,39.54]
["bitfinex","SOLUSD",1755582500348,32.09514236,180.14,180.11,39.54]
["bitfinex","SOLUSD",1755582501349,26.03,180.14,180.11,39.54]
["bitfinex","SOLUSD",1755582501665,26.03,180.14,180.11,40.23]
["bitfinex","SOLUSD",1755582502874,26.03,180.14,180.12,0.69]
["bitfinex","SOLUSD",1755582503052,26.03,180.14,180.13,0.69]
["bitfinex","SOLUSD",1755582503460,26.03,180.14,180.13,15.79621557]
["bitfinex","SOLUSD",1755582503461,0.03,180.14,180.13,15.79621557]
["bitfinex","SOLUSD",1755582503841,0.03,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1755582504775,6.80514236,180.14,180.11,39.54]
["bitfinex","SOLUSD",1755582504942,0.74,180.14,180.11,39.54]
["bitfinex","SOLUSD",1755582505146,0.03,180.14,180.12,21.86135793]
["bitfinex","SOLUSD",1755582505348,0.03,180.14,180.13,6.06514236]
["bitfinex","SOLUSD",1755582505565,0.03,180.14,180.13,6.75514236]
["bitfinex","SOLUSD",1755582506371,0.03,180.14,180.13,12.30668846]
["bitfinex","SOLUSD",1755582507273,0.03,180.14,180.13,14.53169146]
["bitfinex","SOLUSD",1755582509880,0.03,180.16,180.13,14.53169146]
["bitfinex","SOLUSD",1755582510041,0.03,180.18,180.15,52.72228771]
["bitfinex","SOLUSD",1755582510382,0.03,180.18,180.17,21.17135793]
["bitfinex","SOLUSD",1755582510543,0.03,180.18,180.17,60.79135793]
["bitfinex","SOLUSD",1755582510741,0.03,180.18,180.17,61.48135793]
["bitfinex","SOLUSD",1755582511355,1e-08,180.18,180.17,61.48135793]
["bitfinex","SOLUSD",1755582511558,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755582511765,0.03,180.19,180.15,31.55092978]
["bitfinex","SOLUSD",1755582511953,0.03,180.19,180.17,6.06514236]
["bitfinex","SOLUSD",1755582512255,0.03,180.19,180.18,11.61514791]
["bitfinex","SOLUSD",1755582512464,0.03,180.19,180.18,12.30514791]
["bitfinex","SOLUSD",1755582513682,0.03,180.19,180.18,6.06514236]
["bitfinex","SOLUSD",1755582514556,0.03,180.19,180.17,6.06514236]
["bitfinex","SOLUSD",1755582514781,0.03,180.19,180.18,6.06514236]
["bitfinex","SOLUSD",1755582515691,0.03,180.19,180.18,45.76514236]
["bitfinex","SOLUSD",1755582517502,0.74,180.19,180.18,54.80621557]
["bitfinex","SOLUSD",1755582517700,0.74,180.19,180.18,39.7]
["bitfinex","SOLUSD",1755582518377,0.03,180.19,180.18,54.80621557]
["bitfinex","SOLUSD",1755582520391,0.74,180.19,180.18,54.80621557]
["bitfinex","SOLUSD",1755582521297,0.03,180.19,180.18,54.80621557]
["bitfinex","SOLUSD",1755582523506,0.74,180.19,180.18,54.80621557]
["bitfinex","SOLUSD",1755582524204,6.80514236,180.19,180.13,15.16621557]
["bitfinex","SOLUSD",1755582524388,6.06514236,180.18,180.14,39.62]
["bitfinex","SOLUSD",1755582524595,0.71,180.17,180.14,39.62]
["bitfinex","SOLUSD",1755582525708,0.71,180.18,180.14,39.62]
["bitfinex","SOLUSD",1755582525878,0.03,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755582526078,0.03,180.19,180.18,39.62]
["bitfinex","SOLUSD",1755582526818,0.03,180.19,180.18,54.72621557]
["bitfinex","SOLUSD",1755582528205,0.03,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755582528206,6.80514236,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755582528506,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755582529609,0.03,180.19,180.18,27.40136348]
["bitfinex","SOLUSD",1755582529807,0.03,180.19,180.18,21.85135793]
["bitfinex","SOLUSD",1755582530109,0.03,180.19,180.18,27.40136348]
["bitfinex","SOLUSD",1755582531096,0.03,180.19,180.18,21.33622112]
["bitfinex","SOLUSD",1755582531287,0.03,180.19,180.18,27.40136348]
["bitfinex","SOLUSD",1755582531904,0.03,180.2,180.18,27.40136348]
["bitfinex","SOLUSD",1755582532101,0.03,180.2,180.19,62.08632768]
["bitfinex","SOLUSD",1755582533222,0.03,180.22,180.21,47.17135793]
["bitfinex","SOLUSD",1755582533388,0.03,180.22,180.21,86.83135793]
["bitfinex","SOLUSD",1755582533721,0.03,180.22,180.21,88.06626609]
["bitfinex","SOLUSD",1755582533881,0.03,180.22,180.21,41.78621557]
["bitfinex","SOLUSD",1755582534082,0.74,180.22,180.21,60.83135793]
["bitfinex","SOLUSD",1755582534289,0.03,180.22,180.21,66.38043955]
["bitfinex","SOLUSD",1755582535098,0.03,180.22,180.21,60.83135793]
["bitfinex","SOLUSD",1755582535910,0.03,180.22,180.21,66.38043955]
["bitfinex","SOLUSD",1755582536089,0.03,180.22,180.21,60.83135793]
["bitfinex","SOLUSD",1755582536290,0.74,180.22,180.21,60.83135793]
["bitfinex","SOLUSD",1755582536508,0.03,180.22,180.21,60.83135793]
["bitfinex","SOLUSD",1755582537820,0.03,180.22,180.21,62.29126293]
["bitfinex","SOLUSD",1755582540123,0.74,180.22,180.21,56.22612057]
["bitfinex","SOLUSD",1755582540299,0.74,180.22,180.21,62.29126293]
["bitfinex","SOLUSD",1755582540700,0.03,180.22,180.21,62.29126293]
["bitfinex","SOLUSD",1755582540902,0.03,180.22,180.21,68.52034455]
["bitfinex","SOLUSD",1755582541322,0.03,180.22,180.21,67.84034455]
["bitfinex","SOLUSD",1755582541512,0.03,180.22,180.21,68.52034455]
["bitfinex","SOLUSD",1755582542225,0.03,180.22,180.21,67.84034455]
["bitfinex","SOLUSD",1755582542435,0.74,180.22,180.21,62.29126293]
["bitfinex","SOLUSD",1755582542633,0.74,180.22,180.21,16.56612057]
["bitfinex","SOLUSD",1755582542920,0.74,180.22,180.21,62.23126293]
["bitfinex","SOLUSD",1755582543301,0.74,180.22,180.21,56.16612057]
["bitfinex","SOLUSD",1755582546233,0.03,180.22,180.21,62.23126293]
["bitfinex","SOLUSD",1755582546928,0.74,180.22,180.21,56.16612057]
["bitfinex","SOLUSD",1755582547223,0.03,180.22,180.21,67.78034455]
["bitfinex","SOLUSD",1755582549019,0.03,180.22,180.21,68.48034455]
["bitfinex","SOLUSD",1755582550132,0.03,180.22,180.21,67.78034455]
["bitfinex","SOLUSD",1755582552109,0.03,180.22,180.21,68.48034455]
["bitfinex","SOLUSD",1755582554427,0.03,180.22,180.21,67.78034455]
["bitfinex","SOLUSD",1755582554634,0.03,180.22,180.21,68.48034455]
["bitfinex","SOLUSD",1755582555737,0.03,180.22,180.21,61.71520219]
["bitfinex","SOLUSD",1755582555923,0.03,180.22,180.21,67.78034455]
["bitfinex","SOLUSD",1755582556261,0.03,180.22,180.21,68.48034455]
["bitfinex","SOLUSD",1755582556436,0.03,180.22,180.21,61.71520219]
["bitfinex","SOLUSD",1755582556745,0.03,180.22,180.21,68.48034455]
["bitfinex","SOLUSD",1755582558043,0.03,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1755582558244,0.03,180.23,180.22,21.87135793]
["bitfinex","SOLUSD",1755582558616,0.03,180.23,180.22,27.42013165]
["bitfinex","SOLUSD",1755582559038,0.03,180.23,180.22,53.42013165]
["bitfinex","SOLUSD",1755582560524,0.03,180.23,180.22,55.64377365]
["bitfinex","SOLUSD",1755582561840,0.03,180.23,180.22,29.64377365]
["bitfinex","SOLUSD",1755582562342,0.03,180.23,180.22,22.87863129]
["bitfinex","SOLUSD",1755582562550,0.7,180.23,180.22,21.17135793]
["bitfinex","SOLUSD",1755582562725,0.7,180.23,180.22,60.63135793]
["bitfinex","SOLUSD",1755582563048,0.7,180.23,180.22,54.56621557]
["bitfinex","SOLUSD",1755582563229,0.7,180.23,180.22,60.63135793]
["bitfinex","SOLUSD",1755582563430,0.7,180.23,180.22,60.73135793]
["bitfinex","SOLUSD",1755582564545,0.7,180.23,180.22,54.66621557]
["bitfinex","SOLUSD",1755582564760,0.7,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1755582565050,0.7,180.23,180.22,54.68621557]
["bitfinex","SOLUSD",1755582565942,6.76514236,180.23,180.22,39.58]
["bitfinex","SOLUSD",1755582568743,0.7,180.23,180.22,54.68621557]
["bitfinex","SOLUSD",1755582572431,0.03,180.23,180.22,60.75135793]
["bitfinex","SOLUSD",1755582573245,0.03,180.23,180.22,67.00013165]
["bitfinex","SOLUSD",1755582574152,0.03,180.23,180.22,66.30013165]
["bitfinex","SOLUSD",1755582575132,0.03,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1755582575335,0.03,180.23,180.22,60.71135793]
["bitfinex","SOLUSD",1755582576264,0.7,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582578336,0.03,180.23,180.22,66.26013165]
["bitfinex","SOLUSD",1755582578652,0.03,180.23,180.22,66.96013165]
["bitfinex","SOLUSD",1755582579451,0.03,180.23,180.22,66.26013165]
["bitfinex","SOLUSD",1755582579753,0.03,180.23,180.22,60.19498929]
["bitfinex","SOLUSD",1755582580132,0.03,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582580332,0.71,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582580535,0.03,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582581860,0.03,180.23,180.22,60.19498929]
["bitfinex","SOLUSD",1755582582362,0.03,180.23,180.22,66.96013165]
["bitfinex","SOLUSD",1755582582964,0.03,180.23,180.22,69.18402165]
["bitfinex","SOLUSD",1755582584440,0.03,180.23,180.22,60.19498929]
["bitfinex","SOLUSD",1755582585258,0.03,180.23,180.22,66.26013165]
["bitfinex","SOLUSD",1755582585852,0.71,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582586862,6.77514236,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582587053,0.71,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582587444,6.77514236,180.23,180.22,54.64621557]
["bitfinex","SOLUSD",1755582587645,6.77514236,180.23,180.22,39.54]
["bitfinex","SOLUSD",1755582587885,10.9160796,180.23,180.22,38.82]
["bitfinex","SOLUSD",1755582588051,14.64252971,180.23,180.22,38.82]
["bitfinex","SOLUSD",1755582588251,14.64252971,180.23,180.21,41.079905]
["bitfinex","SOLUSD",1755582588445,10.88434189,180.22,180.21,1.519905]
["bitfinex","SOLUSD",1755582588781,14.610792,180.22,180.21,1.519905]
["bitfinex","SOLUSD",1755582589152,10.88434189,180.22,180.21,1.519905]
["bitfinex","SOLUSD",1755582589672,14.60674074,180.22,180.21,1.519905]
["bitfinex","SOLUSD",1755582590373,10.88295505,180.22,180.21,1.519905]
["bitfinex","SOLUSD",1755582593449,6.06514236,180.22,180.21,41.039905]
["bitfinex","SOLUSD",1755582593978,6.09514236,180.23,180.21,41.039905]
["bitfinex","SOLUSD",1755582594278,6.09514236,180.23,180.21,41.739905]
["bitfinex","SOLUSD",1755582594451,0.03,180.23,180.21,41.739905]
["bitfinex","SOLUSD",1755582594852,0.03,180.23,180.21,41.039905]
["bitfinex","SOLUSD",1755582595155,6.09514236,180.23,180.21,41.039905]
["bitfinex","SOLUSD",1755582595567,6.06514236,180.22,180.21,56.14612057]
["bitfinex","SOLUSD",1755582596555,0.71,180.23,180.21,56.14612057]
["bitfinex","SOLUSD",1755582596765,6.06514236,180.22,180.21,56.14612057]
["bitfinex","SOLUSD",1755582597084,6.74514236,180.22,180.21,41.039905]
["bitfinex","SOLUSD",1755582598680,6.06514236,180.22,180.21,41.039905]
["bitfinex","SOLUSD",1755582602184,6.74514236,180.22,180.21,41.039905]
["bitfinex","SOLUSD",1755582606167,6.06514236,180.22,180.21,41.039905]
["bitfinex","SOLUSD",1755582609877,6.09514236,180.22,180.21,41.039905]
["bitfinex","SOLUSD",1755582611523,0.03,180.22,180.21,56.82612057]
["bitfinex","SOLUSD",1755582611689,0.03,180.22,180.21,62.37520219]
["bitfinex","SOLUSD",1755582612007,0.03,180.22,180.21,68.44034455]
["bitfinex","SOLUSD",1755582612385,0.03,180.22,180.21,56.82612057]
["bitfinex","SOLUSD",1755582612605,0.03,180.22,180.21,62.37520219]
["bitfinex","SOLUSD",1755582612901,0.03,180.22,180.21,68.44034455]
["bitfinex","SOLUSD",1755582614995,0.03,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1755582615205,0.03,180.23,180.22,21.85135793]
["bitfinex","SOLUSD",1755582616507,1e-08,180.24,180.22,38.55135793]
["bitfinex","SOLUSD",1755582616681,1e-08,180.24,180.23,87.20620451]
["bitfinex","SOLUSD",1755582616881,1e-08,180.24,180.23,93.43467035]
["bitfinex","SOLUSD",1755582617508,1e-08,180.25,180.24,15.10621557]
["bitfinex","SOLUSD",1755582617687,1e-08,180.25,180.24,27.91650029]
["bitfinex","SOLUSD",1755582618778,0.03,180.29,180.24,27.91650029]
["bitfinex","SOLUSD",1755582618779,0.03,180.29,180.24,33.4646583]
["bitfinex","SOLUSD",1755582618978,0.03,180.29,180.26,47.17135793]
["bitfinex","SOLUSD",1755582619403,0.03,180.29,180.26,47.85135793]
["bitfinex","SOLUSD",1755582619978,0.03,180.29,180.26,53.39890036]
["bitfinex","SOLUSD",1755582622115,0.03,180.29,180.26,55.62204936]
["bitfinex","SOLUSD",1755582624607,0.03,180.29,180.26,95.04204936]
["bitfinex","SOLUSD",1755582625115,0.03,180.29,180.26,69.04204936]
["bitfinex","SOLUSD",1755582625313,0.03,180.29,180.26,66.13890036]
["bitfinex","SOLUSD",1755582625913,0.03,180.29,180.26,60.073758]
["bitfinex","SOLUSD",1755582626203,0.03,180.29,180.26,66.81890036]
["bitfinex","SOLUSD",1755582626713,0.03,180.29,180.26,69.04241936]
["bitfinex","SOLUSD",1755582629507,0.03,180.29,180.27,26.71859263]
["bitfinex","SOLUSD",1755582629706,0.03,180.29,180.27,27.39859263]
["bitfinex","SOLUSD",1755582631794,0.03,180.29,180.27,26.71859263]
["bitfinex","SOLUSD",1755582631990,0.03,180.29,180.27,66.13859263]
["bitfinex","SOLUSD",1755582633932,0.03,180.29,180.27,92.13859263]
["bitfinex","SOLUSD",1755582636125,0.03,180.29,180.27,66.13859263]
["bitfinex","SOLUSD",1755582638327,0.75,180.28,180.24,2.223396]
["bitfinex","SOLUSD",1755582638530,6.81514236,180.28,180.23,11.61340871]
["bitfinex","SOLUSD",1755582638718,6.81514236,180.28,180.24,54.52621557]
["bitfinex","SOLUSD",1755582638719,0.72,180.27,180.24,54.52621557]
["bitfinex","SOLUSD",1755582639133,0.72,180.26,180.24,60.59135793]
["bitfinex","SOLUSD",1755582639310,0.03,180.28,180.24,60.59135793]
["bitfinex","SOLUSD",1755582639645,0.72,180.25,180.24,54.52621557]
["bitfinex","SOLUSD",1755582640332,6.78514236,180.25,180.22,15.16621557]
["bitfinex","SOLUSD",1755582640540,6.78514236,180.24,180.23,54.52621557]
["bitfinex","SOLUSD",1755582640850,0.72,180.24,180.23,54.52621557]
["bitfinex","SOLUSD",1755582643019,0.72,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1755582643242,0.03,180.28,180.25,54.52621557]
["bitfinex","SOLUSD",1755582643416,0.72,180.26,180.25,54.52621557]
["bitfinex","SOLUSD",1755582645850,6.78514236,180.26,180.25,39.42]
["bitfinex","SOLUSD",1755582651957,132.7,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755582652163,6.06514236,180.23,180.22,39.48]
["bitfinex","SOLUSD",1755582652555,6.78514236,180.23,180.22,39.48]
["bitfinex","SOLUSD",1755582653142,0.75,180.28,180.23,15.10621557]
["bitfinex","SOLUSD",1755582653344,6.06514236,180.26,180.24,39.42]
["bitfinex","SOLUSD",1755582653574,6.78514236,180.25,180.24,54.52621557]
["bitfinex","SOLUSD",1755582653880,6.06514236,180.26,180.24,54.52621557]
["bitfinex","SOLUSD",1755582654046,0.72,180.27,180.24,54.52621557]
["bitfinex","SOLUSD",1755582654248,6.78514236,180.27,180.24,54.52621557]
["bitfinex","SOLUSD",1755582654569,32.09514236,180.28,180.25,15.10621557]
["bitfinex","SOLUSD",1755582654862,32.09514236,180.28,180.26,39.5]
["bitfinex","SOLUSD",1755582655759,32.81514236,180.28,180.26,39.5]
["bitfinex","SOLUSD",1755582656164,6.06514236,180.27,180.26,39.5]
["bitfinex","SOLUSD",1755582656375,6.78514236,180.27,180.26,39.5]
["bitfinex","SOLUSD",1755582657054,6.06514236,180.27,180.26,39.5]
["bitfinex","SOLUSD",1755582657380,26.03,180.28,180.26,39.5]
["bitfinex","SOLUSD",1755582657381,32.09514236,180.28,180.26,39.5]
["bitfinex","SOLUSD",1755582657568,0.03,180.28,180.26,39.5]
["bitfinex","SOLUSD",1755582657768,0.03,180.28,180.27,15.80621557]
["bitfinex","SOLUSD",1755582658852,0.75,180.28,180.25,15.10621557]
["bitfinex","SOLUSD",1755582659056,0.03,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582659473,6.81514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582660279,6.06514236,180.27,180.26,54.58621557]
["bitfinex","SOLUSD",1755582660584,6.78514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582660781,6.09514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582660973,32.09514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582661355,6.78514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582661563,6.06514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582664589,6.78514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582665486,6.06514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582665688,164.79514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582665863,6.06514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582667371,158.73,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582667570,165.51514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582668969,164.79514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582669174,6.75514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582669676,164.79514236,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582670086,6.06514236,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755582672488,0.03,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755582672805,0.03,180.28,180.27,15.76621557]
["bitfinex","SOLUSD",1755582672967,0.03,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755582673169,6.75514236,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755582673373,6.75514236,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755582676381,14.62154127,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755582678280,19.04208148,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755582678618,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582678818,39.9315101,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582678979,14.6215101,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582680184,4.82973383,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582680388,10.89487619,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582681690,16.96001855,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582682022,14.6215101,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582682223,10.89487619,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582682511,16.96001855,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582682706,20.68665246,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582683279,14.6215101,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582683584,10.20487619,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582684491,4.13973383,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582684682,4.13973383,180.25,180.23,0.72]
["bitfinex","SOLUSD",1755582685009,4.13973383,180.25,180.24,0.66]
["bitfinex","SOLUSD",1755582685010,6.06514236,180.25,180.24,0.66]
["bitfinex","SOLUSD",1755582685212,13.92773683,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755582685514,10.20148024,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582685808,10.20148024,180.24,180.23,0.72]
["bitfinex","SOLUSD",1755582685978,10.20148024,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582686182,6.06514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582688786,6.06514236,180.25,180.23,0.72]
["bitfinex","SOLUSD",1755582689514,6.06514236,180.25,180.24,0.66]
["bitfinex","SOLUSD",1755582689711,0.72,180.28,180.24,0.66]
["bitfinex","SOLUSD",1755582689712,132.73,180.28,180.24,6.72514236]
["bitfinex","SOLUSD",1755582689896,132.73,180.28,180.25,0.66]
["bitfinex","SOLUSD",1755582690220,132.73,180.28,180.26,21.17135793]
["bitfinex","SOLUSD",1755582690221,0.03,180.28,180.26,21.17135793]
["bitfinex","SOLUSD",1755582690508,0.03,180.28,180.27,15.76621557]
["bitfinex","SOLUSD",1755582692701,0.03,180.28,180.23,45.56514236]
["bitfinex","SOLUSD",1755582692896,0.69,180.27,180.24,39.42]
["bitfinex","SOLUSD",1755582693124,6.06514236,180.25,180.24,39.42]
["bitfinex","SOLUSD",1755582694624,32.75514236,180.25,180.24,39.42]
["bitfinex","SOLUSD",1755582694829,36.88861373,180.25,180.24,39.42]
["bitfinex","SOLUSD",1755582695014,36.88861373,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755582695203,6.75514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582695737,13.91879466,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582695905,10.88842035,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582696433,6.75514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582696601,10.19825921,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582697023,13.91975872,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582697528,13.92223504,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582698424,10.84993519,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582698812,10.19993519,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582699200,10.19993519,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755582699933,10.19993519,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582700504,10.19993519,180.24,180.23,15.83621557]
["bitfinex","SOLUSD",1755582700736,26.0,180.25,180.23,0.73]
["bitfinex","SOLUSD",1755582700942,26.0,180.25,180.24,54.54621557]
["bitfinex","SOLUSD",1755582701115,0.03,180.28,180.24,61.28135793]
["bitfinex","SOLUSD",1755582701430,26.0,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1755582701832,26.0,180.27,180.26,15.77621557]
["bitfinex","SOLUSD",1755582702926,0.03,180.28,180.26,27.3888128]
["bitfinex","SOLUSD",1755582703232,0.03,180.28,180.27,15.77621557]
["bitfinex","SOLUSD",1755582703834,0.03,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755582704132,0.03,180.28,180.27,15.77621557]
["bitfinex","SOLUSD",1755582705731,0.03,180.28,180.27,55.19621557]
["bitfinex","SOLUSD",1755582707335,0.03,180.28,180.27,54.52621557]
["bitfinex","SOLUSD",1755582707547,6.74514236,180.28,180.23,0.06]
["bitfinex","SOLUSD",1755582707834,6.06514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582708040,6.06514236,180.24,180.23,39.48]
["bitfinex","SOLUSD",1755582708544,6.06514236,180.24,180.23,54.58621557]
["bitfinex","SOLUSD",1755582709428,6.71514236,180.24,180.23,39.48]
["bitfinex","SOLUSD",1755582709629,6.06514236,180.24,180.23,39.48]
["bitfinex","SOLUSD",1755582710423,6.71514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582710644,10.85528608,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582712345,14.58207376,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582712641,147.28207376,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582712859,146.63207376,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582713059,138.76514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582714328,132.7,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582714522,132.7,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755582714718,132.7,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582716030,139.41514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582716333,147.28917223,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582716517,14.58917223,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582718526,13.93917223,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582718829,6.06514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582719031,6.06514236,180.25,180.23,0.73]
["bitfinex","SOLUSD",1755582719638,6.06514236,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755582719945,6.06514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582720141,6.71514236,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582720329,10.85987574,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582720529,36.85987574,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582720729,40.59046273,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582721130,40.59050861,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582722622,20.65565097,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582723246,16.51091759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582723452,16.92352497,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755582723630,26.0,180.22,180.21,1.519905]
["bitfinex","SOLUSD",1755582723828,26.0,180.22,180.19,0.06]
["bitfinex","SOLUSD",1755582723829,26.0,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755582724029,146.63901548,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755582724347,26.0,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582724539,39.93901548,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582724850,40.58901548,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582725041,36.20838261,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582725234,32.06514236,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582726359,9.42813746,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582727661,10.07813746,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582727867,14.21660954,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582728556,17.94154363,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755582729555,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755582729856,17.94154363,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755582731473,26.0,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755582731641,43.93302042,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755582732374,43.92359068,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755582732761,142.06813746,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582733062,142.71813746,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582734644,10.07813746,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582737974,9.42813746,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582738474,10.07813746,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582738631,0.65,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582738837,39.44,180.15,180.13,0.06]
["bitfinex","SOLUSD",1755582739271,0.65,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582739971,26.65,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582742233,26.68,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582743281,26.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582744494,26.68,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582745009,26.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582745583,35.45813746,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582746306,32.0943463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582748773,26.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582749077,32.0943463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582749794,26.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582750099,0.03,180.14,180.13,0.74]
["bitfinex","SOLUSD",1755582750314,26.03,180.14,180.13,0.74]
["bitfinex","SOLUSD",1755582751086,0.03,180.14,180.13,15.84621557]
["bitfinex","SOLUSD",1755582751276,0.03,180.14,180.13,21.91056187]
["bitfinex","SOLUSD",1755582751494,0.03,180.14,180.13,15.84621557]
["bitfinex","SOLUSD",1755582754518,0.03,180.14,180.13,21.91056187]
["bitfinex","SOLUSD",1755582755503,0.03,180.14,180.13,15.84621557]
["bitfinex","SOLUSD",1755582757314,0.03,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582757517,6.0943463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582759631,0.03,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582762125,0.03,180.14,180.13,15.86621557]
["bitfinex","SOLUSD",1755582764640,6.0943463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582764937,6.0943463,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582765132,0.03,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582765522,6.0943463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582766333,6.8143463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582766532,10.957094,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582768565,14.68568821,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582768735,10.957094,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582769355,10.96135137,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582769754,36.24135137,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582769946,26.03,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582770248,32.0943463,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582771437,6.0943463,180.14,180.13,0.76]
["bitfinex","SOLUSD",1755582771746,6.0943463,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582771959,10.96323711,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582772447,14.69748178,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582774551,40.69748178,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755582774755,14.69748178,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755582775061,14.66748178,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582778369,10.51859097,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582778568,14.66474261,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582778752,14.66225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582780251,14.66225344,180.13,180.12,0.76]
["bitfinex","SOLUSD",1755582780252,13.94225344,180.13,180.12,0.76]
["bitfinex","SOLUSD",1755582780556,10.21049794,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582780877,14.66225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582781245,13.94225344,180.13,180.12,0.76]
["bitfinex","SOLUSD",1755582781687,13.94225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582783595,14.66225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582783963,13.94225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582784273,14.66225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582785165,13.94225344,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582786383,13.94753208,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582786761,20.73187838,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755582787366,20.73096381,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755582787592,46.73096381,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582795469,42.5804481,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582795669,46.73348295,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582796479,46.73214997,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582797969,40.66780367,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582801187,46.73214997,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582803296,40.66780367,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582803998,46.73214997,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582804585,46.73154195,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582807104,46.76154195,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582807502,33.91284935,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582807800,39.97719565,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582807983,40.66719565,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582808184,39.97719565,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582810294,39.98221258,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582812421,33.91786628,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582812595,39.98221258,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582813778,35.8261018,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582813977,39.98359529,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582814383,35.8261018,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582814602,39.98464432,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582816822,40.67464432,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582817716,13.98464432,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582820404,14.67464432,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582821825,13.98464432,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582822218,7.92029802,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582822418,11.80282872,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582822940,7.6442862,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582823133,11.80934846,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582823909,12.49934846,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582824218,17.16404283,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582824422,32.69416563,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755582824821,26.0,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755582825010,37.77934846,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755582825714,38.46934846,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755582825919,38.46934846,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755582826147,56.55633441,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582826439,51.86934846,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755582826828,51.86934846,180.09,180.07,0.06]
["bitfinex","SOLUSD",1755582827141,43.15480263,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582827840,17.15480263,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755582828141,3.8825307,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582828348,14.65536719,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582829058,13.96536719,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582830154,14.65536719,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582832255,10.49224216,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582832551,14.65275541,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582833121,9.80224216,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582833341,13.96196383,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582835547,14.65196383,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755582837324,14.65196383,180.07,180.04,0.1]
["bitfinex","SOLUSD",1755582837325,26.0,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582837522,39.96196383,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582837830,40.65196383,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582838952,39.96196383,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582839125,39.96196383,180.05,180.04,0.75]
["bitfinex","SOLUSD",1755582839327,39.96196383,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582839643,40.65196383,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582840023,80.03196383,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582841058,75.87224216,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582841222,80.02442855,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582841853,80.0243231,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582842120,79.33432096,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582842525,39.95432096,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582842727,39.95432096,180.05,180.04,0.75]
["bitfinex","SOLUSD",1755582843664,39.95470029,180.05,180.04,0.75]
["bitfinex","SOLUSD",1755582844520,39.95470029,180.05,180.04,15.85621557]
["bitfinex","SOLUSD",1755582844521,4.15245813,180.05,180.04,15.85621557]
["bitfinex","SOLUSD",1755582844722,32.07048666,180.07,180.04,15.85621557]
["bitfinex","SOLUSD",1755582844946,32.07048666,180.07,180.05,0.65]
["bitfinex","SOLUSD",1755582845560,32.07048666,180.07,180.05,15.75621557]
["bitfinex","SOLUSD",1755582845561,6.07048666,180.06,180.05,15.75621557]
["bitfinex","SOLUSD",1755582845864,26.0,180.07,180.06,15.75621557]
["bitfinex","SOLUSD",1755582846157,30.15378522,180.07,180.06,15.75621557]
["bitfinex","SOLUSD",1755582846357,36.22427188,180.07,180.06,15.75621557]
["bitfinex","SOLUSD",1755582846723,10.22427188,180.07,180.06,15.75621557]
["bitfinex","SOLUSD",1755582847649,4.15378522,180.07,180.06,0.65]
["bitfinex","SOLUSD",1755582847823,13.96256065,180.07,180.04,0.1]
["bitfinex","SOLUSD",1755582848028,6.07048666,180.05,180.04,15.88621557]
["bitfinex","SOLUSD",1755582850045,10.22166927,180.05,180.04,15.88621557]
["bitfinex","SOLUSD",1755582850249,6.07048666,180.05,180.04,15.88621557]
["bitfinex","SOLUSD",1755582850647,10.22170666,180.05,180.04,15.20621557]
["bitfinex","SOLUSD",1755582850862,10.22170666,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582850863,13.95999543,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582851043,26.0,180.07,180.04,0.78]
["bitfinex","SOLUSD",1755582851560,0.03,180.09,180.04,0.78]
["bitfinex","SOLUSD",1755582851861,6.07048666,180.05,180.04,0.78]
["bitfinex","SOLUSD",1755582852530,6.07048666,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582852728,10.22187233,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582852928,14.66841788,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582853158,4.15138567,180.05,180.04,0.78]
["bitfinex","SOLUSD",1755582853449,6.07048666,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755582853651,10.22229458,180.06,180.04,0.78]
["bitfinex","SOLUSD",1755582853950,14.66845791,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582854153,13.95845791,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582854326,7.88797125,180.05,180.04,0.1]
["bitfinex","SOLUSD",1755582854649,6.07048666,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755582854822,6.07048666,180.07,180.05,15.78621557]
["bitfinex","SOLUSD",1755582855021,132.7,180.07,180.06,15.78621557]
["bitfinex","SOLUSD",1755582855548,0.03,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1755582855751,0.03,180.09,180.04,5.65429287]
["bitfinex","SOLUSD",1755582855752,0.03,180.09,180.08,21.85670223]
["bitfinex","SOLUSD",1755582856341,0.03,180.09,180.08,27.40978974]
["bitfinex","SOLUSD",1755582856535,0.03,180.09,180.08,21.33930308]
["bitfinex","SOLUSD",1755582856756,0.03,180.09,180.08,27.40978974]
["bitfinex","SOLUSD",1755582858053,0.03,180.09,180.08,47.33930308]
["bitfinex","SOLUSD",1755582858253,0.03,180.09,180.08,53.40978974]
["bitfinex","SOLUSD",1755582859151,1e-08,180.09,180.08,53.40978974]
["bitfinex","SOLUSD",1755582859851,1e-08,180.09,180.08,92.76978974]
["bitfinex","SOLUSD",1755582861471,1e-08,180.09,180.08,94.99528774]
["bitfinex","SOLUSD",1755582862251,0.03,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1755582862571,0.03,180.11,180.1,21.17670223]
["bitfinex","SOLUSD",1755582862867,0.03,180.11,180.1,21.85670223]
["bitfinex","SOLUSD",1755582863751,0.03,180.11,180.1,27.96442015]
["bitfinex","SOLUSD",1755582864476,0.03,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755582864773,0.03,180.12,180.11,21.85670223]
["bitfinex","SOLUSD",1755582865265,0.03,180.12,180.11,47.85670223]
["bitfinex","SOLUSD",1755582865570,1e-08,180.12,180.11,53.92718889]
["bitfinex","SOLUSD",1755582865757,1e-08,180.12,180.11,47.85670223]
["bitfinex","SOLUSD",1755582866073,0.03,180.14,180.13,41.10621557]
["bitfinex","SOLUSD",1755582866251,0.03,180.14,180.13,86.51670223]
["bitfinex","SOLUSD",1755582866451,0.03,180.14,180.13,87.19670223]
["bitfinex","SOLUSD",1755582867174,0.03,180.14,180.13,94.97300433]
["bitfinex","SOLUSD",1755582870662,0.03,180.14,180.13,111.67300433]
["bitfinex","SOLUSD",1755582870973,0.03,180.14,180.13,94.97300433]
["bitfinex","SOLUSD",1755582872268,0.03,180.14,180.13,68.97300433]
["bitfinex","SOLUSD",1755582872470,0.74,180.14,180.13,17.33097157]
["bitfinex","SOLUSD",1755582872780,0.74,180.14,180.13,56.67097157]
["bitfinex","SOLUSD",1755582873156,6.81048666,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582873362,6.81048666,180.14,180.13,39.34]
["bitfinex","SOLUSD",1755582873563,6.81048666,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582875393,0.74,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582875871,0.03,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582876070,6.81048666,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582877456,0.03,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582878474,0.7,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582879782,0.03,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582880186,6.10048666,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582880378,0.03,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582881777,6.77048666,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582882167,0.03,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582882578,0.03,180.14,180.13,55.10621557]
["bitfinex","SOLUSD",1755582884185,0.03,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582884386,6.10048666,180.14,180.13,54.44621557]
["bitfinex","SOLUSD",1755582884973,0.03,180.14,180.13,55.10621557]
["bitfinex","SOLUSD",1755582890688,0.03,180.14,180.13,55.16621557]
["bitfinex","SOLUSD",1755582891187,0.03,180.14,180.13,54.50621557]
["bitfinex","SOLUSD",1755582891808,0.03,180.14,180.13,55.16621557]
["bitfinex","SOLUSD",1755582900703,14.66248275,180.14,180.13,15.16621557]
["bitfinex","SOLUSD",1755582900908,14.66248275,180.14,180.13,54.48621557]
["bitfinex","SOLUSD",1755582902607,0.03,180.14,180.13,55.14621557]
["bitfinex","SOLUSD",1755582903936,6.77048666,180.14,180.13,54.48621557]
["bitfinex","SOLUSD",1755582904317,0.03,180.14,180.13,54.48621557]
["bitfinex","SOLUSD",1755582904936,0.03,180.14,180.13,55.14621557]
["bitfinex","SOLUSD",1755582905331,0.03,180.14,180.13,54.48621557]
["bitfinex","SOLUSD",1755582906040,0.03,180.14,180.13,55.14621557]
["bitfinex","SOLUSD",1755582906240,0.03,180.14,180.13,61.21670223]
["bitfinex","SOLUSD",1755582906422,0.03,180.14,180.13,66.76824833]
["bitfinex","SOLUSD",1755582909230,0.03,180.14,180.13,68.99337533]
["bitfinex","SOLUSD",1755582912624,0.03,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755582912827,0.03,180.15,180.14,22.45182602]
["bitfinex","SOLUSD",1755582913352,0.03,180.15,180.14,24.67633502]
["bitfinex","SOLUSD",1755582913742,0.03,180.15,180.14,30.22757294]
["bitfinex","SOLUSD",1755582915226,0.03,180.15,180.14,29.67244915]
["bitfinex","SOLUSD",1755582920054,0.03,180.15,180.14,30.22757294]
["bitfinex","SOLUSD",1755582921222,0.03,180.15,180.14,29.67244915]
["bitfinex","SOLUSD",1755582921429,0.03,180.15,180.14,22.88196249]
["bitfinex","SOLUSD",1755582921660,0.03,180.15,180.14,28.95244915]
["bitfinex","SOLUSD",1755582922226,0.03,180.15,180.14,29.67244915]
["bitfinex","SOLUSD",1755582923452,0.03,180.15,180.14,29.73244915]
["bitfinex","SOLUSD",1755582925255,0.03,180.15,180.14,30.28757294]
["bitfinex","SOLUSD",1755582925554,0.03,180.16,180.14,30.28757294]
["bitfinex","SOLUSD",1755582925752,0.03,180.16,180.15,80.38621557]
["bitfinex","SOLUSD",1755582925943,0.03,180.16,180.15,87.17670223]
["bitfinex","SOLUSD",1755582926142,0.03,180.16,180.15,89.40121123]
["bitfinex","SOLUSD",1755582926344,0.03,180.17,180.15,89.40121123]
["bitfinex","SOLUSD",1755582926345,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755582926562,0.03,180.18,180.16,22.45176439]
["bitfinex","SOLUSD",1755582926746,0.03,180.18,180.17,55.10621557]
["bitfinex","SOLUSD",1755582927058,0.03,180.18,180.17,61.17670223]
["bitfinex","SOLUSD",1755582927433,0.03,180.18,180.17,66.72701582]
["bitfinex","SOLUSD",1755582927761,0.88,180.24,180.19,41.10621557]
["bitfinex","SOLUSD",1755582928070,0.88,180.24,180.19,86.45670223]
["bitfinex","SOLUSD",1755582928263,0.88,180.24,180.19,87.17670223]
["bitfinex","SOLUSD",1755582928954,0.88,180.24,180.19,94.95041277]
["bitfinex","SOLUSD",1755582930252,0.2,180.24,180.19,94.95041277]
["bitfinex","SOLUSD",1755582930457,0.68,180.23,180.19,94.23041277]
["bitfinex","SOLUSD",1755582930636,0.68,180.22,180.19,94.23041277]
["bitfinex","SOLUSD",1755582931031,0.2,180.24,180.19,94.95041277]
["bitfinex","SOLUSD",1755582931245,0.88,180.24,180.19,94.95041277]
["bitfinex","SOLUSD",1755582931642,0.71,180.2,180.19,17.33022857]
["bitfinex","SOLUSD",1755582931874,6.78048666,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755582932088,0.03,180.2,180.19,59.91591311]
["bitfinex","SOLUSD",1755582932580,6.78048666,180.2,180.19,54.36621557]
["bitfinex","SOLUSD",1755582932785,6.78048666,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755582933079,6.78048666,180.2,180.19,54.36621557]
["bitfinex","SOLUSD",1755582933779,0.71,180.2,180.19,54.36621557]
["bitfinex","SOLUSD",1755582933980,6.78048666,180.2,180.19,54.36621557]
["bitfinex","SOLUSD",1755582937793,0.03,180.2,180.19,54.36621557]
["bitfinex","SOLUSD",1755582938151,0.03,180.2,180.19,55.08621557]
["bitfinex","SOLUSD",1755582938380,0.03,180.2,180.19,59.91591311]
["bitfinex","SOLUSD",1755582939397,0.71,180.2,180.19,59.91591311]
["bitfinex","SOLUSD",1755582940806,0.71,180.2,180.19,59.97591311]
["bitfinex","SOLUSD",1755582941470,0.03,180.2,180.19,59.97591311]
["bitfinex","SOLUSD",1755582943209,0.71,180.2,180.19,54.42621557]
["bitfinex","SOLUSD",1755582944595,6.78048666,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582945106,6.78048666,180.2,180.19,54.42621557]
["bitfinex","SOLUSD",1755582950694,6.10048666,180.2,180.19,54.42621557]
["bitfinex","SOLUSD",1755582951014,0.03,180.2,180.19,60.69591311]
["bitfinex","SOLUSD",1755582951188,0.03,180.2,180.19,66.76639977]
["bitfinex","SOLUSD",1755582953001,0.03,180.2,180.19,83.44743077]
["bitfinex","SOLUSD",1755582955799,0.03,180.2,180.19,76.65694411]
["bitfinex","SOLUSD",1755582956005,0.03,180.2,180.19,59.97591311]
["bitfinex","SOLUSD",1755582956720,0.03,180.2,180.19,54.42621557]
["bitfinex","SOLUSD",1755582956721,0.71,180.2,180.19,54.42621557]
["bitfinex","SOLUSD",1755582956895,0.71,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582957103,0.71,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582957316,6.78048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582958520,0.03,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582958899,0.03,180.2,180.19,59.95591311]
["bitfinex","SOLUSD",1755582959094,0.03,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582959293,0.71,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582959791,0.71,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582959996,0.71,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582959997,6.78048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582962323,6.10048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582963243,6.78048666,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582963437,6.78048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582964728,6.10048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582967134,6.78048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582967436,14.67555165,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582969657,6.78048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582973626,14.67390612,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582973826,10.93507774,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582974026,14.67390612,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582974229,10.93507774,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582974436,14.67390612,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582975158,10.93507774,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582975937,10.93623336,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582976147,14.67612391,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582976458,14.67795841,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582976662,10.93714142,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582976846,6.10048666,180.2,180.19,55.11621557]
["bitfinex","SOLUSD",1755582977044,0.03,180.2,180.19,55.11621557]
["bitfinex","SOLUSD",1755582978857,6.10048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582980930,6.82048666,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582981132,14.71798771,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582981336,14.71798771,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582981536,7.92750105,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582981759,13.99798771,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582981937,6.10048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582982133,14.71769083,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582984046,13.99769083,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582984275,6.10048666,180.2,180.19,55.11621557]
["bitfinex","SOLUSD",1755582984635,6.10048666,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582986445,0.03,180.2,180.19,60.66591311]
["bitfinex","SOLUSD",1755582986647,0.03,180.2,180.19,55.11621557]
["bitfinex","SOLUSD",1755582988669,6.82048666,180.2,180.19,15.16621557]
["bitfinex","SOLUSD",1755582989069,14.71723402,180.2,180.19,54.40621557]
["bitfinex","SOLUSD",1755582989264,14.71723402,180.2,180.19,39.3]
["bitfinex","SOLUSD",1755582989464,14.71723402,180.2,180.17,0.06]
["bitfinex","SOLUSD",1755582989773,8.61674736,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582990774,8.61674736,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755582990951,14.68723402,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755582992272,14.68723402,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582992446,8.61674736,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582992648,14.68723402,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582993878,14.68404024,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582994864,147.38404024,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582995550,146.66404024,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582995749,140.59355358,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582995974,146.66404024,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755582996251,146.66404024,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755582996673,147.38404024,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755582998369,146.66404024,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755582999361,138.77048666,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755583000655,138.77048666,180.19,180.18,54.99621557]
["bitfinex","SOLUSD",1755583001286,146.66536958,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755583001494,147.35536958,180.19,180.18,54.32621557]
["bitfinex","SOLUSD",1755583001995,147.35536958,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755583002298,132.7,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755583002461,140.59677924,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755583002858,141.28677924,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755583003057,137.13063234,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755583003260,147.35735506,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755583003466,147.35735506,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755583003871,147.35710073,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755583004756,164.77048666,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755583005056,146.66710073,180.16,180.14,0.06]
["bitfinex","SOLUSD",1755583005252,13.96710073,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755583005453,14.65710073,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755583007597,7.89661407,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755583007778,13.96710073,180.15,180.14,15.83621557]
["bitfinex","SOLUSD",1755583007984,6.07048666,180.15,180.14,55.07621557]
["bitfinex","SOLUSD",1755583009979,3.7362142,180.18,180.15,15.10621557]
["bitfinex","SOLUSD",1755583010183,6.07048666,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755583010779,6.07048666,180.16,180.15,15.77621557]
["bitfinex","SOLUSD",1755583011196,6.07048666,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755583011574,3.7362142,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1755583011773,6.07048666,180.16,180.14,0.06]
["bitfinex","SOLUSD",1755583012079,6.07048666,180.15,180.14,0.73]
["bitfinex","SOLUSD",1755583012774,6.07048666,180.16,180.14,55.05621557]
["bitfinex","SOLUSD",1755583012976,6.07048666,180.16,180.15,0.67]
["bitfinex","SOLUSD",1755583016197,6.07048666,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583016399,6.07048666,180.17,180.16,54.32621557]
["bitfinex","SOLUSD",1755583016607,6.07048666,180.17,180.16,54.99621557]
["bitfinex","SOLUSD",1755583017500,132.7,180.18,180.16,54.99621557]
["bitfinex","SOLUSD",1755583017809,132.7,180.18,180.17,0.67]
["bitfinex","SOLUSD",1755583017984,136.85166693,180.18,180.17,0.67]
["bitfinex","SOLUSD",1755583018190,132.7,180.18,180.17,0.67]
["bitfinex","SOLUSD",1755583019696,132.7,180.18,180.17,6.22031359]
["bitfinex","SOLUSD",1755583020209,132.7,180.18,180.17,21.32652916]
["bitfinex","SOLUSD",1755583020394,132.7,180.18,180.17,21.84670223]
["bitfinex","SOLUSD",1755583021585,0.03,180.2,180.17,21.84670223]
["bitfinex","SOLUSD",1755583021782,26.03,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755583022309,0.03,180.2,180.19,15.77621557]
["bitfinex","SOLUSD",1755583023520,0.03,180.2,180.19,27.39639977]
["bitfinex","SOLUSD",1755583023901,0.03,180.2,180.19,21.32591311]
["bitfinex","SOLUSD",1755583024506,0.03,180.2,180.19,15.77621557]
["bitfinex","SOLUSD",1755583026224,0.03,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755583026225,32.79048666,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755583026401,36.94145109,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755583026603,40.67754125,180.2,180.18,39.22]
["bitfinex","SOLUSD",1755583026811,14.64754125,180.19,180.18,39.22]
["bitfinex","SOLUSD",1755583027020,14.64754125,180.19,180.14,0.06]
["bitfinex","SOLUSD",1755583027320,8.57705459,180.18,180.15,39.22]
["bitfinex","SOLUSD",1755583027511,6.07048666,180.16,180.15,54.32621557]
["bitfinex","SOLUSD",1755583027687,10.22238798,180.16,180.15,54.32621557]
["bitfinex","SOLUSD",1755583027888,10.91238798,180.16,180.15,54.32621557]
["bitfinex","SOLUSD",1755583028825,4.15190132,180.16,180.15,55.00621557]
["bitfinex","SOLUSD",1755583029002,9.80657682,180.19,180.15,55.00621557]
["bitfinex","SOLUSD",1755583029208,7.88795786,180.18,180.15,55.00621557]
["bitfinex","SOLUSD",1755583029416,4.1518677,180.17,180.15,55.00621557]
["bitfinex","SOLUSD",1755583029726,3.73711287,180.18,180.15,54.32621557]
["bitfinex","SOLUSD",1755583029909,7.88914496,180.17,180.15,54.32621557]
["bitfinex","SOLUSD",1755583030216,3.73711287,180.17,180.15,54.32621557]
["bitfinex","SOLUSD",1755583031225,26.0,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1755583031432,33.89082247,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583033019,33.89172559,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583033522,34.58172559,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583034191,33.89172559,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583036209,34.58172559,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583036811,33.89172559,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583037206,33.89172559,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583037404,26.0,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583038302,26.0,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583039130,26.0,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583039131,30.15454272,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583039300,26.0,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583039823,6.07048666,180.19,180.17,55.00621557]
["bitfinex","SOLUSD",1755583040027,26.0,180.19,180.17,55.00621557]
["bitfinex","SOLUSD",1755583041113,0.03,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583042030,0.03,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583043807,0.03,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583044606,0.03,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583045215,0.03,180.18,180.17,55.00621557]
["bitfinex","SOLUSD",1755583048315,0.03,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583049240,7.92362455,180.18,180.17,54.32621557]
["bitfinex","SOLUSD",1755583049820,7.92362455,180.18,180.15,0.06]
["bitfinex","SOLUSD",1755583049821,14.68411121,180.18,180.15,0.06]
["bitfinex","SOLUSD",1755583050018,0.69,180.17,180.16,39.2]
["bitfinex","SOLUSD",1755583050226,8.58560534,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583050629,14.656092,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583052125,13.966092,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583052441,7.89560534,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583057218,7.8984405,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583057620,14.65892716,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583058027,13.96892716,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583058431,7.9284405,180.17,180.16,54.30621557]
["bitfinex","SOLUSD",1755583058731,7.9284405,180.17,180.16,54.97621557]
["bitfinex","SOLUSD",1755583062140,4.1887154,180.17,180.16,54.97621557]
["bitfinex","SOLUSD",1755583063647,0.03,180.17,180.16,54.97621557]
["bitfinex","SOLUSD",1755583070463,0.03,180.17,180.16,61.04670223]
["bitfinex","SOLUSD",1755583070774,0.03,180.17,180.16,66.59732389]
["bitfinex","SOLUSD",1755583070937,0.03,180.17,180.16,83.28299389]
["bitfinex","SOLUSD",1755583083668,0.03,180.17,180.16,82.57299389]
["bitfinex","SOLUSD",1755583084366,0.03,180.17,180.16,70.95188557]
["bitfinex","SOLUSD",1755583084569,0.74,180.17,180.16,54.26621557]
["bitfinex","SOLUSD",1755583085567,0.03,180.17,180.16,60.33670223]
["bitfinex","SOLUSD",1755583085959,0.03,180.17,180.16,68.11232789]
["bitfinex","SOLUSD",1755583086479,0.74,180.17,180.16,56.49121957]
["bitfinex","SOLUSD",1755583086993,0.74,180.17,180.16,54.26621557]
["bitfinex","SOLUSD",1755583088791,6.81048666,180.17,180.16,54.26621557]
["bitfinex","SOLUSD",1755583089987,0.74,180.17,180.16,54.26621557]
["bitfinex","SOLUSD",1755583090382,14.70811245,180.17,180.16,54.26621557]
["bitfinex","SOLUSD",1755583090572,8.63762579,180.17,180.16,54.26621557]
["bitfinex","SOLUSD",1755583091992,14.70811245,180.17,180.16,39.16]
["bitfinex","SOLUSD",1755583092175,147.40811245,180.17,180.16,39.16]
["bitfinex","SOLUSD",1755583092592,147.40811245,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755583092797,10.47149112,180.16,180.15,39.2]
["bitfinex","SOLUSD",1755583092998,14.62801376,180.16,180.15,39.2]
["bitfinex","SOLUSD",1755583093313,14.62801376,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583101487,7.8975271,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583101789,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583102493,0.03,180.17,180.16,15.76621557]
["bitfinex","SOLUSD",1755583103416,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583103602,4.1799968,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583106714,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583106890,4.17992278,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583108709,4.83992278,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583108901,4.17992278,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583111015,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583111217,4.17930785,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583111990,4.1794501,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583112722,4.1794501,180.17,180.16,15.76621557]
["bitfinex","SOLUSD",1755583113825,0.03,180.17,180.16,15.76621557]
["bitfinex","SOLUSD",1755583114398,4.17896717,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583114704,4.17931954,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583116721,4.17931954,180.17,180.16,15.76621557]
["bitfinex","SOLUSD",1755583116901,4.17931954,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583118010,4.17931954,180.17,180.16,15.80621557]
["bitfinex","SOLUSD",1755583118517,0.03,180.17,180.16,15.80621557]
["bitfinex","SOLUSD",1755583119423,4.18002589,180.17,180.16,15.80621557]
["bitfinex","SOLUSD",1755583119724,4.18002589,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583120027,0.03,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583120220,4.18029598,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583120802,4.18029598,180.17,180.16,15.80621557]
["bitfinex","SOLUSD",1755583121009,4.18029598,180.17,180.16,21.87670223]
["bitfinex","SOLUSD",1755583121714,4.18029598,180.17,180.16,15.80621557]
["bitfinex","SOLUSD",1755583122128,10.97078264,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583122315,4.90029598,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583122506,10.97078264,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583122828,4.90087995,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583123338,4.90124161,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583124028,10.97172827,180.17,180.15,39.22]
["bitfinex","SOLUSD",1755583124221,10.94252311,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583125020,143.64252311,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583125227,147.37645572,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583126221,147.37674413,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583128116,140.58625747,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583128321,146.65674413,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583128721,147.37674413,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583129451,141.30625747,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583129637,147.38301696,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583130544,147.383369,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583131033,7.89288234,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755583131241,7.89288234,180.16,180.15,54.32621557]
["bitfinex","SOLUSD",1755583131554,7.89288234,180.16,180.15,55.02621557]
["bitfinex","SOLUSD",1755583132148,8.61288234,180.16,180.15,54.32621557]
["bitfinex","SOLUSD",1755583132360,7.89288234,180.16,180.15,55.02621557]
["bitfinex","SOLUSD",1755583133741,4.15894973,180.16,180.15,61.09670223]
["bitfinex","SOLUSD",1755583136239,0.03,180.17,180.15,61.09670223]
["bitfinex","SOLUSD",1755583136446,0.03,180.17,180.16,21.87670223]
["bitfinex","SOLUSD",1755583136831,0.03,180.17,180.16,15.80621557]
["bitfinex","SOLUSD",1755583137033,0.03,180.17,180.16,21.87670223]
["bitfinex","SOLUSD",1755583137242,0.03,180.17,180.16,27.42732389]
["bitfinex","SOLUSD",1755583138164,0.03,180.17,180.16,21.87670223]
["bitfinex","SOLUSD",1755583140856,0.03,180.17,180.15,6.13048666]
["bitfinex","SOLUSD",1755583141049,0.03,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583142276,0.75,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583142856,0.03,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583144666,4.90799587,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583144866,14.71980704,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583145177,7.92932038,180.17,180.16,54.20621557]
["bitfinex","SOLUSD",1755583145377,13.99980704,180.17,180.16,54.20621557]
["bitfinex","SOLUSD",1755583145575,14.71980704,180.17,180.16,54.20621557]
["bitfinex","SOLUSD",1755583146584,14.71980704,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583146892,14.72108832,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583147368,7.93060166,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583147560,14.72108832,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583149288,14.00108832,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583149963,7.93060166,180.17,180.16,39.1]
["bitfinex","SOLUSD",1755583151187,7.93060166,180.17,180.16,54.90621557]
["bitfinex","SOLUSD",1755583152687,14.00108832,180.17,180.16,54.20621557]
["bitfinex","SOLUSD",1755583152886,7.93060166,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755583153797,7.93060166,180.17,180.15,39.16]
["bitfinex","SOLUSD",1755583153798,14.67108832,180.17,180.15,39.16]
["bitfinex","SOLUSD",1755583154001,14.64108832,180.16,180.15,54.26621557]
["bitfinex","SOLUSD",1755583154379,12.44985181,180.16,180.15,54.26621557]
["bitfinex","SOLUSD",1755583155193,12.44985181,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583155785,8.29057466,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583156100,12.45046687,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583156306,14.6324698,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583156510,14.63209458,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583156811,8.5708415,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583156972,14.63209458,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583157179,7.9008415,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583157374,13.96209458,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583160916,13.96209458,180.16,180.15,15.86621557]
["bitfinex","SOLUSD",1755583161408,14.63209458,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583161783,13.96209458,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583161983,13.96209458,180.16,180.15,15.86621557]
["bitfinex","SOLUSD",1755583161984,7.9008415,180.16,180.15,15.86621557]
["bitfinex","SOLUSD",1755583164402,7.9008415,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583165003,13.96209458,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583165314,13.96075181,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583167387,13.96169377,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583167589,14.63169377,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583172187,7.90044069,180.16,180.15,15.86621557]
["bitfinex","SOLUSD",1755583173391,7.93044069,180.16,180.15,15.86621557]
["bitfinex","SOLUSD",1755583173921,7.93044069,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583174599,7.92967888,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583174817,7.92967888,180.16,180.15,15.86621557]
["bitfinex","SOLUSD",1755583175120,7.92960736,180.16,180.15,15.16621557]
["bitfinex","SOLUSD",1755583175317,14.66086044,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583175501,14.66086044,180.16,180.15,39.14]
["bitfinex","SOLUSD",1755583175703,7.92960736,180.16,180.15,39.14]
["bitfinex","SOLUSD",1755583178309,14.71086044,180.16,180.15,39.14]
["bitfinex","SOLUSD",1755583178621,14.71086044,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583181495,13.99086044,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583183394,13.99310362,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583187118,14.71310362,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583187321,8.65185054,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583187517,14.71310362,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583192538,10.55351955,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583192718,14.71698666,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583193346,14.71721843,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583195728,10.55351955,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583195935,14.71780795,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583200155,13.99780795,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583200320,18.67564104,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583200521,19.39564104,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583201340,19.39715416,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755583201526,14.71932107,180.16,180.14,0.06]
["bitfinex","SOLUSD",1755583201726,32.06125308,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755583201926,46.21877392,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755583202134,46.93877392,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755583202651,52.49001184,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755583202848,66.060027,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755583203156,59.80877506,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755583203467,59.98611012,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755583203651,14.68752198,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583204361,20.92611012,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583204678,12.58212509,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583204980,13.96752198,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583206152,177.3417229,180.12,180.11,0.77]
["bitfinex","SOLUSD",1755583206354,177.3417229,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583207054,177.33109992,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583207359,172.656899,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583207561,172.656899,180.12,180.11,0.77]
["bitfinex","SOLUSD",1755583207866,172.65629359,180.12,180.11,0.77]
["bitfinex","SOLUSD",1755583208051,172.65626357,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583208861,173.34626357,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583209060,167.28501049,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583209263,173.34626357,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583210839,40.64626357,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583215678,39.95626357,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583215878,33.89501049,180.12,180.11,0.77]
["bitfinex","SOLUSD",1755583216255,39.95242319,180.12,180.11,0.77]
["bitfinex","SOLUSD",1755583216681,39.95226742,180.12,180.11,0.77]
["bitfinex","SOLUSD",1755583217271,7.89101434,180.12,180.11,15.87621557]
["bitfinex","SOLUSD",1755583217604,4.14874787,180.12,180.11,15.87621557]
["bitfinex","SOLUSD",1755583218183,13.95226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583218877,14.64226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583219271,13.95226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583219692,14.64226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583220593,40.64226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583220787,14.64226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583221789,40.64226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583222193,14.64226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583223073,34.58101434,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583223301,14.67226742,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755583223478,20.7335205,180.12,180.1,0.06]
["bitfinex","SOLUSD",1755583223690,20.7335205,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755583223691,79.68226742,180.11,180.09,0.06]
["bitfinex","SOLUSD",1755583223995,18.62069338,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755583224299,14.64226742,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755583225112,14.64272997,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755583226012,14.64272997,180.1,180.07,0.06]
["bitfinex","SOLUSD",1755583226013,20.19538173,180.1,180.07,0.06]
["bitfinex","SOLUSD",1755583226299,36.72628409,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583226514,39.95272997,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583227304,39.95272997,180.08,180.07,0.77]
["bitfinex","SOLUSD",1755583228490,40.64272997,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583228892,79.68272997,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583229208,85.23581748,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583229404,89.89883332,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583229784,84.34574581,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583230496,79.68272997,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583232191,39.95272997,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583232723,40.64272997,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755583233136,40.64272997,180.08,180.05,0.06]
["bitfinex","SOLUSD",1755583233137,45.29867808,180.08,180.05,0.06]
["bitfinex","SOLUSD",1755583233344,184.977425,180.07,180.05,0.06]
["bitfinex","SOLUSD",1755583233647,13.95272997,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755583233823,14.63153425,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755583234355,26.0,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583234553,78.97998166,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583234875,84.32385108,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583235317,78.97998166,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583236435,39.93998166,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583237560,40.62998166,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583240269,39.93998166,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583240644,39.93998166,180.04,180.03,0.75]
["bitfinex","SOLUSD",1755583240972,13.93998166,180.04,180.03,0.75]
["bitfinex","SOLUSD",1755583241150,10.19771519,180.04,180.03,0.75]
["bitfinex","SOLUSD",1755583241343,36.19771519,180.04,180.03,0.75]
["bitfinex","SOLUSD",1755583241749,30.13646211,180.04,180.03,15.85621557]
["bitfinex","SOLUSD",1755583241972,4.13646211,180.04,180.03,15.85621557]
["bitfinex","SOLUSD",1755583242304,6.06125308,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755583242453,4.13988437,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755583242647,3.72390067,180.07,180.05,0.69]
["bitfinex","SOLUSD",1755583242846,39.09,180.1,180.05,0.69]
["bitfinex","SOLUSD",1755583242847,3.72390067,180.09,180.05,0.69]
["bitfinex","SOLUSD",1755583243043,10.20054966,180.08,180.06,15.10621557]
["bitfinex","SOLUSD",1755583243353,6.06125308,180.08,180.07,15.79621557]
["bitfinex","SOLUSD",1755583243561,10.20207689,180.08,180.07,15.79621557]
["bitfinex","SOLUSD",1755583244377,4.14082381,180.08,180.07,15.79621557]
["bitfinex","SOLUSD",1755583244680,4.14082381,180.09,180.07,15.79621557]
["bitfinex","SOLUSD",1755583244883,4.14082381,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1755583245056,9.81802588,180.1,180.05,6.06125308]
["bitfinex","SOLUSD",1755583245057,3.7567728,180.1,180.05,6.06125308]
["bitfinex","SOLUSD",1755583245262,4.14215061,180.09,180.06,15.10621557]
["bitfinex","SOLUSD",1755583245463,0.03,180.1,180.07,0.69]
["bitfinex","SOLUSD",1755583245683,0.03,180.1,180.07,6.75125308]
["bitfinex","SOLUSD",1755583245889,4.17214583,180.1,180.07,6.75125308]
["bitfinex","SOLUSD",1755583246088,4.17214583,180.1,180.08,0.69]
["bitfinex","SOLUSD",1755583246389,0.03,180.1,180.08,0.69]
["bitfinex","SOLUSD",1755583246770,0.03,180.1,180.08,6.75125308]
["bitfinex","SOLUSD",1755583247307,0.03,180.1,180.09,15.79621557]
["bitfinex","SOLUSD",1755583249472,10.2322074,180.1,180.08,15.10621557]
["bitfinex","SOLUSD",1755583249685,10.20250654,180.09,180.08,15.79621557]
["bitfinex","SOLUSD",1755583249866,6.09125308,180.1,180.09,0.69]
["bitfinex","SOLUSD",1755583250068,10.23220769,180.1,180.09,0.69]
["bitfinex","SOLUSD",1755583250287,0.03,180.1,180.09,15.79621557]
["bitfinex","SOLUSD",1755583250465,10.23200621,180.1,180.07,0.69]
["bitfinex","SOLUSD",1755583250668,4.14075313,180.09,180.08,15.79621557]
["bitfinex","SOLUSD",1755583250895,0.03,180.1,180.08,15.79621557]
["bitfinex","SOLUSD",1755583251103,4.17067929,180.1,180.09,15.79621557]
["bitfinex","SOLUSD",1755583251307,0.03,180.1,180.09,15.79621557]
["bitfinex","SOLUSD",1755583258590,0.03,180.1,180.09,21.85746865]
["bitfinex","SOLUSD",1755583259126,0.03,180.1,180.09,15.79621557]
["bitfinex","SOLUSD",1755583259510,0.73,180.1,180.05,15.79621557]
["bitfinex","SOLUSD",1755583259689,6.06125308,180.09,180.05,15.10621557]
["bitfinex","SOLUSD",1755583260010,0.73,180.1,180.07,15.10621557]
["bitfinex","SOLUSD",1755583260183,6.06125308,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1755583260379,6.76125308,180.08,180.04,15.16621557]
["bitfinex","SOLUSD",1755583260584,6.06125308,180.06,180.04,15.85621557]
["bitfinex","SOLUSD",1755583262326,6.76125308,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755583262494,0.7,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1755583262806,6.06125308,180.08,180.06,0.69]
["bitfinex","SOLUSD",1755583262994,6.06125308,180.07,180.04,15.85621557]
["bitfinex","SOLUSD",1755583263312,6.76125308,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755583263507,6.06125308,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583263693,6.76125308,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583265417,10.90244528,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583268192,4.1411922,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583268390,6.06125308,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583268715,10.91244528,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583269111,10.91275178,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583269310,10.20275178,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583269618,6.06125308,180.05,180.04,0.78]
["bitfinex","SOLUSD",1755583269992,6.06125308,180.06,180.04,15.88621557]
["bitfinex","SOLUSD",1755583270186,35.78885165,180.07,180.05,0.72]
["bitfinex","SOLUSD",1755583270391,4.14142333,180.06,180.05,15.82621557]
["bitfinex","SOLUSD",1755583270622,10.20267641,180.06,180.05,15.82621557]
["bitfinex","SOLUSD",1755583271324,4.14142333,180.06,180.05,15.82621557]
["bitfinex","SOLUSD",1755583272190,4.14142333,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755583272396,6.06125308,180.08,180.05,15.82621557]
["bitfinex","SOLUSD",1755583272696,6.06125308,180.08,180.06,0.72]
["bitfinex","SOLUSD",1755583273219,6.09125308,180.08,180.06,0.72]
["bitfinex","SOLUSD",1755583273518,6.06125308,180.07,180.06,0.72]
["bitfinex","SOLUSD",1755583274320,0.03,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1755583274490,0.03,180.08,180.06,15.82621557]
["bitfinex","SOLUSD",1755583274693,4.1711768,180.08,180.06,15.82621557]
["bitfinex","SOLUSD",1755583274997,0.03,180.08,180.07,15.82621557]
["bitfinex","SOLUSD",1755583276589,0.03,180.08,180.07,21.88746865]
["bitfinex","SOLUSD",1755583276917,0.03,180.08,180.07,15.82621557]
["bitfinex","SOLUSD",1755583277803,0.03,180.08,180.07,21.88746865]
["bitfinex","SOLUSD",1755583279001,0.03,180.08,180.07,27.44086455]
["bitfinex","SOLUSD",1755583279395,0.03,180.08,180.07,15.82621557]
["bitfinex","SOLUSD",1755583279596,0.03,180.08,180.07,21.88746865]
["bitfinex","SOLUSD",1755583280508,0.03,180.08,180.07,24.11346265]
["bitfinex","SOLUSD",1755583281126,0.03,180.08,180.07,18.05220957]
["bitfinex","SOLUSD",1755583281301,0.03,180.08,180.07,24.11346265]
["bitfinex","SOLUSD",1755583281803,0.03,180.08,180.07,21.88746865]
["bitfinex","SOLUSD",1755583282011,0.03,180.08,180.07,24.11358665]
["bitfinex","SOLUSD",1755583283108,0.03,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1755583283696,0.03,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583284898,6.09125308,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583285097,6.80125308,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583286293,0.74,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583286497,6.80125308,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583286706,10.95305905,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583286930,4.18180597,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583287221,4.18192837,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583287421,14.68958402,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583287597,4.18192837,180.08,180.07,54.12621557]
["bitfinex","SOLUSD",1755583288003,14.68958402,180.08,180.07,39.02]
["bitfinex","SOLUSD",1755583289626,14.68958402,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755583289940,8.59833094,180.07,180.05,39.02]
["bitfinex","SOLUSD",1755583290240,7.88833094,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583290636,4.15192837,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583291028,10.21318145,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583292436,13.95087734,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583292650,7.88962426,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583292850,13.95087734,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583293153,13.95188561,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583293938,7.89063253,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583294130,13.95188561,180.06,180.05,54.12621557]
["bitfinex","SOLUSD",1755583296020,4.15293664,180.06,180.05,54.84621557]
["bitfinex","SOLUSD",1755583296236,132.7,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755583296419,140.59114986,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755583296630,146.65240294,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755583296831,140.59114986,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755583297032,140.59111857,180.07,180.06,15.82621557]
["bitfinex","SOLUSD",1755583297347,146.65237165,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755583298145,140.59111857,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755583298347,140.59111857,180.07,180.06,21.87746865]
["bitfinex","SOLUSD",1755583298348,136.85315,180.07,180.06,21.87746865]
["bitfinex","SOLUSD",1755583298650,132.7,180.07,180.06,21.87746865]
["bitfinex","SOLUSD",1755583299347,0.03,180.08,180.06,21.87746865]
["bitfinex","SOLUSD",1755583299532,0.03,180.08,180.07,54.83621557]
["bitfinex","SOLUSD",1755583299859,4.18313493,180.08,180.07,54.83621557]
["bitfinex","SOLUSD",1755583300346,0.03,180.08,180.07,54.83621557]
["bitfinex","SOLUSD",1755583300540,0.03,180.08,180.07,60.89746865]
["bitfinex","SOLUSD",1755583301374,0.03,180.08,180.07,54.83621557]
["bitfinex","SOLUSD",1755583301646,0.03,180.08,180.07,60.89746865]
["bitfinex","SOLUSD",1755583303045,0.03,180.08,180.07,64.66542765]
["bitfinex","SOLUSD",1755583303948,0.03,180.08,180.07,70.21882355]
["bitfinex","SOLUSD",1755583304263,0.03,180.08,180.07,64.66542765]
["bitfinex","SOLUSD",1755583306238,0.03,180.08,180.07,70.21882355]
["bitfinex","SOLUSD",1755583307159,0.71,180.08,180.07,15.10621557]
["bitfinex","SOLUSD",1755583307452,0.03,180.08,180.07,54.20621557]
["bitfinex","SOLUSD",1755583307625,0.03,180.08,180.07,54.91621557]
["bitfinex","SOLUSD",1755583307825,0.03,180.08,180.07,60.97746865]
["bitfinex","SOLUSD",1755583309749,0.03,180.08,180.07,66.53086455]
["bitfinex","SOLUSD",1755583310242,0.03,180.08,180.07,60.97746865]
["bitfinex","SOLUSD",1755583310758,0.03,180.08,180.07,63.20346265]
["bitfinex","SOLUSD",1755583310946,0.03,180.08,180.07,60.97746865]
["bitfinex","SOLUSD",1755583314433,0.03,180.08,180.07,65.83967465]
["bitfinex","SOLUSD",1755583314633,0.03,180.08,180.07,71.39307055]
["bitfinex","SOLUSD",1755583316343,0.03,180.08,180.07,26.02967465]
["bitfinex","SOLUSD",1755583316857,0.03,180.08,180.07,65.79967465]
["bitfinex","SOLUSD",1755583318263,0.03,180.08,180.07,71.35307055]
["bitfinex","SOLUSD",1755583319765,0.03,180.08,180.07,65.29181747]
["bitfinex","SOLUSD",1755583319941,0.03,180.08,180.07,71.35307055]
["bitfinex","SOLUSD",1755583321451,0.03,180.1,180.09,41.10621557]
["bitfinex","SOLUSD",1755583321640,0.03,180.1,180.09,86.22746865]
["bitfinex","SOLUSD",1755583321963,0.03,180.1,180.09,86.93746865]
["bitfinex","SOLUSD",1755583322332,1e-08,180.11,180.1,25.10621557]
["bitfinex","SOLUSD",1755583322561,0.03,180.16,180.15,51.10621557]
["bitfinex","SOLUSD",1755583322761,0.03,180.18,180.16,25.10621557]
["bitfinex","SOLUSD",1755583323061,0.03,180.18,180.16,37.42809031]
["bitfinex","SOLUSD",1755583323832,0.03,180.18,180.16,27.42809031]
["bitfinex","SOLUSD",1755583324038,0.03,180.18,180.17,86.95746865]
["bitfinex","SOLUSD",1755583324239,0.03,180.18,180.17,71.5125]
["bitfinex","SOLUSD",1755583324745,0.03,180.21,180.18,47.16746865]
["bitfinex","SOLUSD",1755583324965,0.03,180.21,180.18,53.4274742]
["bitfinex","SOLUSD",1755583325649,0.71,180.21,180.18,47.16746865]
["bitfinex","SOLUSD",1755583325881,0.71,180.21,180.18,86.22746865]
["bitfinex","SOLUSD",1755583326054,0.71,180.21,180.18,60.22746865]
["bitfinex","SOLUSD",1755583326383,0.71,180.19,180.18,39.08]
["bitfinex","SOLUSD",1755583326581,0.71,180.19,180.18,54.18621557]
["bitfinex","SOLUSD",1755583327873,0.03,180.19,180.18,65.7974742]
["bitfinex","SOLUSD",1755583328273,0.03,180.19,180.18,66.5074742]
["bitfinex","SOLUSD",1755583329371,0.03,180.19,180.18,65.7974742]
["bitfinex","SOLUSD",1755583329581,0.03,180.19,180.18,60.24746865]
["bitfinex","SOLUSD",1755583329749,0.75,180.19,180.18,60.24746865]
["bitfinex","SOLUSD",1755583330575,0.75,180.19,180.18,54.16621557]
["bitfinex","SOLUSD",1755583331455,6.81125308,180.19,180.18,39.08]
["bitfinex","SOLUSD",1755583333248,10.94054613,180.19,180.11,15.10621557]
["bitfinex","SOLUSD",1755583333552,6.06125308,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1755583333754,6.06125308,180.15,180.14,39.08]
["bitfinex","SOLUSD",1755583334181,6.06125308,180.15,180.09,15.106216]
["bitfinex","SOLUSD",1755583334358,0.72,180.14,180.1,39.1]
["bitfinex","SOLUSD",1755583334677,6.06125308,180.11,180.1,39.1]
["bitfinex","SOLUSD",1755583334977,6.78125308,180.11,180.1,39.1]
["bitfinex","SOLUSD",1755583335855,6.78125308,180.11,180.06,0.06]
["bitfinex","SOLUSD",1755583336176,6.06125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583336381,6.06125308,180.07,180.06,39.16]
["bitfinex","SOLUSD",1755583336673,6.78125308,180.07,180.06,39.16]
["bitfinex","SOLUSD",1755583337396,0.72,180.07,180.06,39.16]
["bitfinex","SOLUSD",1755583337575,6.78125308,180.07,180.06,39.16]
["bitfinex","SOLUSD",1755583338984,3.71842695,180.13,180.06,39.16]
["bitfinex","SOLUSD",1755583339190,6.06125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583339368,6.78125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583339559,6.06125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583339755,0.72,180.08,180.06,39.16]
["bitfinex","SOLUSD",1755583340676,6.06125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583340860,0.72,180.11,180.06,39.16]
["bitfinex","SOLUSD",1755583341060,6.78125308,180.1,180.06,39.16]
["bitfinex","SOLUSD",1755583341276,6.78125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583341469,3.71842695,180.13,180.06,39.16]
["bitfinex","SOLUSD",1755583341470,6.78125308,180.08,180.06,39.16]
["bitfinex","SOLUSD",1755583341673,6.06125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583341869,6.78125308,180.1,180.06,39.16]
["bitfinex","SOLUSD",1755583342362,6.06125308,180.09,180.06,39.16]
["bitfinex","SOLUSD",1755583342765,0.72,180.1,180.07,15.10621557]
["bitfinex","SOLUSD",1755583342970,6.78125308,180.1,180.08,39.1]
["bitfinex","SOLUSD",1755583344279,0.72,180.09,180.08,39.1]
["bitfinex","SOLUSD",1755583344575,6.78125308,180.09,180.08,39.1]
["bitfinex","SOLUSD",1755583345386,6.78125308,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755583345574,6.06125308,180.07,180.06,39.14]
["bitfinex","SOLUSD",1755583345780,6.78125308,180.07,180.06,39.14]
["bitfinex","SOLUSD",1755583346283,6.78125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583348389,32.78125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583348568,40.63201061,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583349483,14.63201061,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583349667,10.49977668,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583349871,20.1847101,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583350387,20.18258939,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583351377,24.83645881,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583352478,26.0,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583352788,79.02919349,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583353098,79.74919349,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583354266,81.97717149,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583354466,132.52,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755583354771,138.58125308,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755583355773,0.72,180.06,180.01,0.77]
["bitfinex","SOLUSD",1755583355992,6.06125308,180.04,180.01,0.06]
["bitfinex","SOLUSD",1755583356296,6.06125308,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755583357083,6.06125308,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583357285,6.06125308,180.04,180.02,0.77]
["bitfinex","SOLUSD",1755583357477,26.0,180.03,180.02,0.77]
["bitfinex","SOLUSD",1755583358490,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583358892,26.67,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583359099,32.73125308,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583360711,6.06125308,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755583361005,32.06125308,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755583361372,32.73125308,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755583361801,133.37,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583362098,138.76125308,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583362496,132.7,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583365213,132.7,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583366018,132.7,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583366417,132.7,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583366594,49.9408146,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583366918,47.57631969,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583367229,32.73125308,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583367601,26.67,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583368027,32.06125308,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583368240,36.84037161,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583368523,36.84282947,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583368719,36.84264243,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583369617,36.17264243,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583370610,8.48517114,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583370824,14.55368688,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583372443,40.55368688,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583373304,40.58368688,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583375434,34.5224338,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583375606,40.58368688,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583376302,7.8524338,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583376501,7.8524338,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583377212,7.86920942,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583377633,3.73378179,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583377836,7.87263641,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583378702,7.87263641,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583379107,7.87263641,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583379536,7.87263641,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583379742,8.54263641,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583379914,19.24139682,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583380110,14.60388949,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583380310,7.87263641,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583380527,7.87263641,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583383534,7.87263641,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583384132,7.87263641,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583385407,7.88426974,180.03,180.02,0.74]
["bitfinex","SOLUSD",1755583385835,7.88426974,180.03,180.02,27.46240699]
["bitfinex","SOLUSD",1755583386055,0.03,180.03,180.02,27.46240699]
["bitfinex","SOLUSD",1755583386342,0.03,180.03,180.02,25.56240699]
["bitfinex","SOLUSD",1755583386552,0.03,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755583386717,0.03,180.03,180.02,6.06125308]
["bitfinex","SOLUSD",1755583388243,0.03,180.03,180.02,52.72240699]
["bitfinex","SOLUSD",1755583390539,0.03,180.03,180.02,52.78240699]
["bitfinex","SOLUSD",1755583391535,0.03,180.03,180.02,47.22746865]
["bitfinex","SOLUSD",1755583392324,0.03,180.03,180.02,21.22746865]
["bitfinex","SOLUSD",1755583392817,0.69,180.03,180.02,15.16621557]
["bitfinex","SOLUSD",1755583393140,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583393525,6.75125308,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583394649,10.89998268,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583395945,36.89998268,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583398048,8.57300909,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583398632,14.63426217,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583398815,8.57300909,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583399016,4.8387296,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583399226,7.91300909,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583399657,0.03,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583400324,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583402166,0.03,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583402844,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583404366,0.69,180.03,180.02,6.12125308]
["bitfinex","SOLUSD",1755583404762,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583405070,0.69,180.03,180.02,6.12125308]
["bitfinex","SOLUSD",1755583405242,0.69,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583411060,0.03,180.03,180.02,6.12125308]
["bitfinex","SOLUSD",1755583411243,0.03,180.03,180.02,60.54746865]
["bitfinex","SOLUSD",1755583415561,0.69,180.03,180.02,39.38]
["bitfinex","SOLUSD",1755583416553,0.69,180.03,180.02,45.44125308]
["bitfinex","SOLUSD",1755583416755,0.69,180.03,180.02,60.54746865]
["bitfinex","SOLUSD",1755583416964,0.03,180.03,180.02,60.54746865]
["bitfinex","SOLUSD",1755583421082,0.03,180.03,180.02,54.48621557]
["bitfinex","SOLUSD",1755583421258,0.7,180.03,180.02,60.54746865]
["bitfinex","SOLUSD",1755583421573,0.03,180.03,180.02,60.54746865]
["bitfinex","SOLUSD",1755583423995,0.7,180.03,180.02,60.54746865]
["bitfinex","SOLUSD",1755583424287,0.7,180.03,180.02,39.38]
["bitfinex","SOLUSD",1755583424491,8.59318789,180.03,180.02,39.38]
["bitfinex","SOLUSD",1755583424682,4.85499446,180.03,180.02,39.38]
["bitfinex","SOLUSD",1755583424853,8.59318789,180.03,180.02,39.38]
["bitfinex","SOLUSD",1755583425053,14.65444097,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583425453,8.59318789,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583426855,14.65444097,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583428260,8.59318789,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583428469,7.92318789,180.03,180.02,21.22746865]
["bitfinex","SOLUSD",1755583428671,4.18499446,180.03,180.02,21.22746865]
["bitfinex","SOLUSD",1755583428876,0.03,180.03,180.02,21.22746865]
["bitfinex","SOLUSD",1755583429889,0.03,180.03,180.02,26.78240699]
["bitfinex","SOLUSD",1755583430090,0.03,180.05,180.02,26.78240699]
["bitfinex","SOLUSD",1755583430291,0.03,180.05,180.04,21.16746865]
["bitfinex","SOLUSD",1755583431780,0.03,180.05,180.04,26.72178991]
["bitfinex","SOLUSD",1755583432085,0.03,180.05,180.04,21.16746865]
["bitfinex","SOLUSD",1755583432300,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755583432301,0.7,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755583433679,0.03,180.05,180.04,21.16746865]
["bitfinex","SOLUSD",1755583434058,0.03,180.05,180.04,26.72178991]
["bitfinex","SOLUSD",1755583434272,0.03,180.05,180.04,52.72178991]
["bitfinex","SOLUSD",1755583434465,0.03,180.05,180.04,54.94790791]
["bitfinex","SOLUSD",1755583435891,0.03,180.07,180.06,47.16746865]
["bitfinex","SOLUSD",1755583436184,0.03,180.07,180.06,86.44746865]
["bitfinex","SOLUSD",1755583437157,0.03,180.07,180.06,92.00117297]
["bitfinex","SOLUSD",1755583439766,0.03,180.07,180.06,94.22704297]
["bitfinex","SOLUSD",1755583440488,0.7,180.07,180.06,92.00117297]
["bitfinex","SOLUSD",1755583440690,0.03,180.07,180.06,92.00117297]
["bitfinex","SOLUSD",1755583443580,0.03,180.08,180.07,21.16746865]
["bitfinex","SOLUSD",1755583443776,0.03,180.11,180.1,41.10621557]
["bitfinex","SOLUSD",1755583443987,0.03,180.11,180.1,92.05274405]
["bitfinex","SOLUSD",1755583444198,0.67,180.17,180.11,21.16746865]
["bitfinex","SOLUSD",1755583444710,7.87131437,180.16,180.11,21.16746865]
["bitfinex","SOLUSD",1755583445013,7.87131437,180.15,180.11,27.22872173]
["bitfinex","SOLUSD",1755583445305,4.14125796,180.14,180.11,21.16746865]
["bitfinex","SOLUSD",1755583445496,3.73005641,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583445678,4.14125384,180.14,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446007,3.72734303,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446184,3.72734303,180.16,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446385,7.86831263,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446592,0.67,180.17,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446593,3.72734303,180.16,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446801,0.67,180.17,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446802,7.86831263,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583446977,3.72734303,180.16,180.11,26.71963121]
["bitfinex","SOLUSD",1755583447174,7.86831263,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583447390,3.72734303,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583448286,4.39734303,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583448608,0.67,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583449106,8.53790458,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583449307,0.67,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583449706,8.53779917,180.15,180.11,26.71963121]
["bitfinex","SOLUSD",1755583449888,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583450287,8.53779917,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583450486,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583450889,8.5377454,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583451206,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583451605,8.53775048,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583451781,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583452210,8.53775048,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583452516,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583453014,8.53783292,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583453182,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583453683,8.53798602,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583453908,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583454301,8.53798602,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583454506,0.67,180.15,180.11,34.58743021]
["bitfinex","SOLUSD",1755583455021,0.03,180.18,180.11,40.64868329]
["bitfinex","SOLUSD",1755583455200,0.7,180.18,180.17,21.16746865]
["bitfinex","SOLUSD",1755583455393,0.7,180.18,180.17,60.34746865]
["bitfinex","SOLUSD",1755583455594,0.7,180.18,180.17,21.16746865]
["bitfinex","SOLUSD",1755583455803,0.7,180.18,180.17,60.34746865]
["bitfinex","SOLUSD",1755583456524,0.7,180.18,180.17,54.28621557]
["bitfinex","SOLUSD",1755583459713,0.7,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755583460032,6.76125308,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755583460215,6.76125308,180.18,180.13,15.10621557]
["bitfinex","SOLUSD",1755583460513,6.06125308,180.15,180.14,39.2]
["bitfinex","SOLUSD",1755583460715,0.67,180.15,180.14,39.2]
["bitfinex","SOLUSD",1755583462809,6.73125308,180.15,180.14,39.2]
["bitfinex","SOLUSD",1755583463200,0.67,180.15,180.11,6.06125308]
["bitfinex","SOLUSD",1755583463405,0.67,180.15,180.12,54.30621557]
["bitfinex","SOLUSD",1755583463613,6.73125308,180.15,180.12,39.2]
["bitfinex","SOLUSD",1755583463816,6.06125308,180.13,180.04,46.08125308]
["bitfinex","SOLUSD",1755583464026,6.06125308,180.08,180.04,40.02]
["bitfinex","SOLUSD",1755583464204,6.06125308,180.08,180.03,6.12125308]
["bitfinex","SOLUSD",1755583464205,6.06125308,180.08,180.06,39.24]
["bitfinex","SOLUSD",1755583464404,0.67,180.07,180.06,39.24]
["bitfinex","SOLUSD",1755583464703,0.67,180.07,180.06,54.34621557]
["bitfinex","SOLUSD",1755583465100,0.67,180.09,180.06,54.34621557]
["bitfinex","SOLUSD",1755583465426,0.67,180.08,180.06,54.34621557]
["bitfinex","SOLUSD",1755583465801,0.67,180.07,180.06,54.34621557]
["bitfinex","SOLUSD",1755583466200,6.06125308,180.1,180.06,54.34621557]
["bitfinex","SOLUSD",1755583466506,0.67,180.09,180.06,54.34621557]
["bitfinex","SOLUSD",1755583466712,0.67,180.08,180.06,54.34621557]
["bitfinex","SOLUSD",1755583470130,26.0,180.12,180.07,21.16746865]
["bitfinex","SOLUSD",1755583470131,0.67,180.1,180.07,21.16746865]
["bitfinex","SOLUSD",1755583470424,0.67,180.12,180.09,15.10621557]
["bitfinex","SOLUSD",1755583470629,6.06125308,180.14,180.1,39.2]
["bitfinex","SOLUSD",1755583470797,0.67,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583471629,6.73125308,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583474315,6.06125308,180.12,180.1,39.2]
["bitfinex","SOLUSD",1755583474519,6.73125308,180.12,180.1,39.2]
["bitfinex","SOLUSD",1755583474829,0.67,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583475038,6.73125308,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583477320,10.45707634,180.11,180.06,0.06]
["bitfinex","SOLUSD",1755583477555,0.67,180.1,180.07,39.16]
["bitfinex","SOLUSD",1755583477752,6.06125308,180.08,180.07,39.16]
["bitfinex","SOLUSD",1755583478027,6.73125308,180.08,180.07,39.16]
["bitfinex","SOLUSD",1755583478229,10.45707634,180.08,180.07,39.16]
["bitfinex","SOLUSD",1755583480441,14.60435778,180.08,180.07,39.16]
["bitfinex","SOLUSD",1755583481348,132.7,180.09,180.07,39.16]
["bitfinex","SOLUSD",1755583481529,138.76125308,180.09,180.07,39.16]
["bitfinex","SOLUSD",1755583481848,139.43125308,180.09,180.07,39.16]
["bitfinex","SOLUSD",1755583482023,6.73125308,180.08,180.07,39.16]
["bitfinex","SOLUSD",1755583484454,10.46158749,180.08,180.07,39.16]
["bitfinex","SOLUSD",1755583484750,10.46158749,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755583484927,6.06125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583485128,6.73125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583486431,6.06125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583486862,6.73125308,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583488854,14.60490876,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583489032,10.87457435,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583489238,14.60490876,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583489441,10.87457435,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583489663,14.60490876,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583489866,14.60490876,180.07,180.05,0.06]
["bitfinex","SOLUSD",1755583489867,26.0,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755583490040,6.06125308,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583490364,14.60465726,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583492345,14.60465726,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583492561,142.90432285,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583492731,36.46158749,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583492930,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583493159,40.60038871,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583493546,40.59831086,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583493748,40.59831086,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755583493969,26.0,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583494254,39.92864452,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583494553,46.6598976,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583494944,40.59864452,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583495534,36.46158749,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583499140,32.73125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583499858,42.50370648,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583500159,36.4424534,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583500363,32.06125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583500557,32.73125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583500766,26.67,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583501068,32.06125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583501364,32.73125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583501561,32.06125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583501940,32.73125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583502449,36.44446051,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583502652,32.73125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583503233,36.44568736,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583503439,30.38443428,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583503670,36.44568736,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583505861,40.57511301,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583507759,36.44568736,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583507966,35.77568736,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583508262,39.90705958,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583508438,40.55705958,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583508733,3.71443428,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583508938,3.71443428,180.01,179.99,0.78]
["bitfinex","SOLUSD",1755583509455,9.77568736,180.01,179.99,0.78]
["bitfinex","SOLUSD",1755583509664,6.06125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583510962,9.77568736,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755583512071,6.06125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583512448,3.71443428,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755583512637,3.71443428,180.01,179.99,0.78]
["bitfinex","SOLUSD",1755583512837,6.09125308,180.02,179.99,0.78]
["bitfinex","SOLUSD",1755583514075,6.06125308,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755583515666,6.74125308,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755583516369,6.71125308,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755583516545,6.06125308,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755583516747,6.74125308,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755583517383,0.03,180.02,180.0,0.72]
["bitfinex","SOLUSD",1755583517589,0.03,180.02,180.01,0.72]
["bitfinex","SOLUSD",1755583517891,0.03,180.02,180.01,6.78125308]
["bitfinex","SOLUSD",1755583518041,0.03,180.02,180.01,21.88746865]
["bitfinex","SOLUSD",1755583518865,0.03,180.02,180.01,27.44271558]
["bitfinex","SOLUSD",1755583519041,0.03,180.02,180.01,21.88746865]
["bitfinex","SOLUSD",1755583519442,0.03,180.02,180.0,5.55546943]
["bitfinex","SOLUSD",1755583519443,0.03,180.02,179.99,39.22]
["bitfinex","SOLUSD",1755583519669,0.68,180.02,179.99,39.22]
["bitfinex","SOLUSD",1755583519970,6.71125308,180.01,179.99,39.22]
["bitfinex","SOLUSD",1755583520274,6.71125308,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755583520641,6.71125308,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583520971,10.84717889,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583521151,14.56925075,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583522044,40.56925075,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755583523868,40.56925075,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755583523869,15.10621557,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755583524070,53.11925075,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755583524268,18.57463002,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755583524477,19.22463002,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755583525248,15.08870421,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755583525475,19.22749953,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755583526354,14.57212026,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755583526871,26.0,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755583527176,45.22705638,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755583528273,15.10621557,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583528455,68.30747736,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583528847,68.95747736,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583529261,64.81954051,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583529467,68.95498826,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583530169,73.60992438,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583530372,68.95498826,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755583531184,26.0,179.91,179.87,0.1]
["bitfinex","SOLUSD",1755583531361,6.06125308,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583532676,6.71125308,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583532879,10.84432569,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583533084,20.62765063,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583533269,14.56639755,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583534375,14.56597967,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583535680,8.50472659,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583535889,13.91597967,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583536098,10.19390781,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583536296,13.91597967,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583536490,10.19390781,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583537288,6.06125308,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583537597,10.18986556,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583537769,4.12861248,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583537971,6.06125308,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583538171,3.72207186,179.89,179.87,0.8]
["bitfinex","SOLUSD",1755583538497,3.72207186,179.89,179.87,0.1]
["bitfinex","SOLUSD",1755583538669,6.06125308,179.88,179.87,0.1]
["bitfinex","SOLUSD",1755583539592,132.7,179.9,179.87,0.8]
["bitfinex","SOLUSD",1755583539891,132.7,179.89,179.87,0.8]
["bitfinex","SOLUSD",1755583540106,132.7,179.89,179.87,6.86125308]
["bitfinex","SOLUSD",1755583540294,132.7,179.89,179.87,0.8]
["bitfinex","SOLUSD",1755583540486,132.7,179.89,179.88,0.7]
["bitfinex","SOLUSD",1755583542202,132.7,179.89,179.88,12.32051481]
["bitfinex","SOLUSD",1755583542499,0.03,179.93,179.88,12.32051481]
["bitfinex","SOLUSD",1755583542500,0.03,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1755583542692,0.03,179.93,179.89,15.80621557]
["bitfinex","SOLUSD",1755583542899,0.03,179.93,179.92,6.06125308]
["bitfinex","SOLUSD",1755583543387,0.03,179.93,179.92,6.76125308]
["bitfinex","SOLUSD",1755583544571,0.03,179.93,179.92,27.42549443]
["bitfinex","SOLUSD",1755583545296,0.03,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755583545478,0.03,179.95,179.94,32.06125308]
["bitfinex","SOLUSD",1755583545680,0.03,179.95,179.94,32.76125308]
["bitfinex","SOLUSD",1755583545872,0.03,179.99,179.94,32.76125308]
["bitfinex","SOLUSD",1755583545873,0.03,179.99,179.94,47.86746865]
["bitfinex","SOLUSD",1755583546079,0.03,179.99,179.96,21.16746865]
["bitfinex","SOLUSD",1755583546599,0.03,179.99,179.98,41.10621557]
["bitfinex","SOLUSD",1755583546813,0.03,179.99,179.97,0.7]
["bitfinex","SOLUSD",1755583546972,0.03,179.99,179.97,6.76125308]
["bitfinex","SOLUSD",1755583547172,0.03,179.99,179.98,6.06125308]
["bitfinex","SOLUSD",1755583547407,0.03,179.99,179.98,6.76125308]
["bitfinex","SOLUSD",1755583547909,0.03,180.02,179.98,6.76125308]
["bitfinex","SOLUSD",1755583548114,0.03,180.04,180.01,21.16746865]
["bitfinex","SOLUSD",1755583548286,0.03,180.04,180.03,47.16746865]
["bitfinex","SOLUSD",1755583548677,0.03,180.04,180.03,53.42209843]
["bitfinex","SOLUSD",1755583549491,0.03,180.04,180.03,47.86746865]
["bitfinex","SOLUSD",1755583550385,0.03,180.04,180.03,51.2404226]
["bitfinex","SOLUSD",1755583551479,0.03,180.04,180.02,45.01486385]
["bitfinex","SOLUSD",1755583551480,0.03,180.04,180.0,9.43420703]
["bitfinex","SOLUSD",1755583551718,10.09420703,180.03,180.0,54.54621557]
["bitfinex","SOLUSD",1755583551914,10.09420703,180.02,180.0,39.44]
["bitfinex","SOLUSD",1755583552209,9.43420703,180.03,180.0,39.44]
["bitfinex","SOLUSD",1755583552389,0.03,180.04,180.01,0.7]
["bitfinex","SOLUSD",1755583552603,0.03,180.04,180.0,48.87420703]
["bitfinex","SOLUSD",1755583552604,0.69,180.04,180.0,48.87420703]
["bitfinex","SOLUSD",1755583552808,0.69,180.04,180.0,39.44]
["bitfinex","SOLUSD",1755583553014,10.12420703,180.04,180.0,39.44]
["bitfinex","SOLUSD",1755583553307,0.69,180.04,180.0,39.44]
["bitfinex","SOLUSD",1755583553534,10.12420703,180.04,180.0,39.44]
["bitfinex","SOLUSD",1755583553678,0.03,180.04,180.01,25.2404226]
["bitfinex","SOLUSD",1755583554314,0.03,180.04,180.02,0.7]
["bitfinex","SOLUSD",1755583554514,0.03,180.04,180.03,9.43420703]
["bitfinex","SOLUSD",1755583554687,0.03,180.04,180.03,30.09505238]
["bitfinex","SOLUSD",1755583554882,0.03,180.04,180.03,15.80621557]
["bitfinex","SOLUSD",1755583555083,0.03,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1755583555906,0.69,180.04,180.01,15.10621557]
["bitfinex","SOLUSD",1755583556119,0.03,180.04,180.01,15.10621557]
["bitfinex","SOLUSD",1755583556285,0.69,180.04,180.0,65.44]
["bitfinex","SOLUSD",1755583556610,9.43420703,180.03,180.0,65.44]
["bitfinex","SOLUSD",1755583556791,10.12420703,180.04,180.0,65.44]
["bitfinex","SOLUSD",1755583558732,9.46420703,180.04,180.0,66.14]
["bitfinex","SOLUSD",1755583558943,0.03,180.04,180.0,66.14]
["bitfinex","SOLUSD",1755583559147,0.03,180.04,180.02,9.43420703]
["bitfinex","SOLUSD",1755583559304,0.03,180.04,180.03,48.85420703]
["bitfinex","SOLUSD",1755583559506,0.03,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583561021,0.03,180.04,180.03,40.12]
["bitfinex","SOLUSD",1755583561504,0.03,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583562412,0.03,180.04,180.03,49.55420703]
["bitfinex","SOLUSD",1755583562608,0.03,180.04,180.03,40.12]
["bitfinex","SOLUSD",1755583564238,0.03,180.04,180.03,45.67462978]
["bitfinex","SOLUSD",1755583564422,0.03,180.04,180.03,70.21505238]
["bitfinex","SOLUSD",1755583565438,0.03,180.04,180.03,54.52621557]
["bitfinex","SOLUSD",1755583566434,0.69,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583566636,10.12420703,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583567513,0.69,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583567714,0.03,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583568534,0.03,180.04,180.03,69.51505238]
["bitfinex","SOLUSD",1755583568835,0.03,180.04,180.03,70.17505238]
["bitfinex","SOLUSD",1755583570220,0.03,180.04,180.03,63.9604226]
["bitfinex","SOLUSD",1755583570419,0.03,180.04,180.03,54.52621557]
["bitfinex","SOLUSD",1755583570619,10.13420703,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583571751,9.46420703,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583572048,10.13420703,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583572617,9.46420703,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583572815,0.03,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583574023,0.03,180.04,180.03,40.08]
["bitfinex","SOLUSD",1755583574339,0.03,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583575541,0.7,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583576141,0.03,180.04,180.03,39.42]
["bitfinex","SOLUSD",1755583577116,0.03,180.04,180.03,54.52621557]
["bitfinex","SOLUSD",1755583577342,0.03,180.04,180.03,70.17505238]
["bitfinex","SOLUSD",1755583577711,0.03,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755583578038,0.03,180.06,180.05,69.51443537]
["bitfinex","SOLUSD",1755583578223,0.03,180.06,180.05,70.17443537]
["bitfinex","SOLUSD",1755583580818,0.03,180.06,180.05,60.08022834]
["bitfinex","SOLUSD",1755583581018,0.03,180.06,180.05,69.51443537]
["bitfinex","SOLUSD",1755583582235,0.03,180.06,180.05,70.17443537]
["bitfinex","SOLUSD",1755583583622,0.03,180.06,180.05,69.51443537]
["bitfinex","SOLUSD",1755583583824,0.03,180.06,180.05,70.17443537]
["bitfinex","SOLUSD",1755583586053,0.03,180.06,180.05,69.47443537]
["bitfinex","SOLUSD",1755583587030,0.03,180.06,180.05,70.13443537]
["bitfinex","SOLUSD",1755583587534,0.03,180.06,180.05,69.47443537]
["bitfinex","SOLUSD",1755583588047,0.03,180.06,180.05,70.13443537]
["bitfinex","SOLUSD",1755583588654,0.03,180.06,180.05,69.47443537]
["bitfinex","SOLUSD",1755583590666,10.13420703,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755583590875,9.43420703,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583591034,9.43420703,180.04,180.03,39.46]
["bitfinex","SOLUSD",1755583591363,17.97572342,180.04,180.03,39.46]
["bitfinex","SOLUSD",1755583591660,8.54151639,180.04,180.03,39.46]
["bitfinex","SOLUSD",1755583591839,17.97572342,180.04,180.03,39.46]
["bitfinex","SOLUSD",1755583592039,17.97627231,180.04,180.03,39.46]
["bitfinex","SOLUSD",1755583592562,17.97660309,180.04,180.03,39.46]
["bitfinex","SOLUSD",1755583593669,17.97660309,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583594041,22.62191298,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583594477,22.61848717,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583594973,17.97317728,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583595437,8.53897025,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583595764,13.83053475,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583595941,10.10420703,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583596141,4.39632772,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583596341,0.67,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583596544,3.72632772,180.05,180.03,39.5]
["bitfinex","SOLUSD",1755583596940,3.75632772,180.06,180.03,48.93420703]
["bitfinex","SOLUSD",1755583597355,4.42632772,180.06,180.03,48.93420703]
["bitfinex","SOLUSD",1755583597552,3.75632772,180.06,180.03,39.5]
["bitfinex","SOLUSD",1755583597751,0.67,180.05,180.03,39.5]
["bitfinex","SOLUSD",1755583597942,13.19053475,180.06,180.03,39.5]
["bitfinex","SOLUSD",1755583598142,0.66,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583598962,10.12420703,180.06,180.03,39.5]
["bitfinex","SOLUSD",1755583599159,0.66,180.05,180.03,39.5]
["bitfinex","SOLUSD",1755583600176,10.09420703,180.04,180.03,39.5]
["bitfinex","SOLUSD",1755583600350,10.09420703,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583601372,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583601558,132.7,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583602172,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583602689,132.7,180.05,180.03,9.49420703]
["bitfinex","SOLUSD",1755583603574,133.36,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583605684,0.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583606775,132.7,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583606966,133.36,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583607149,132.73,180.05,180.04,39.42]
["bitfinex","SOLUSD",1755583607480,142.16420703,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583607658,17.31320276,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583607866,17.97320276,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583608259,8.53831917,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583608480,17.9725262,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583608864,13.82638635,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583610584,17.97181548,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583612355,13.82638635,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583612601,10.09420703,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583614386,9.43420703,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755583614758,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583614986,9.46420703,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583616801,0.03,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755583616980,0.03,180.05,180.04,39.4]
["bitfinex","SOLUSD",1755583620588,0.03,180.05,180.04,70.14474386]
["bitfinex","SOLUSD",1755583621012,0.03,180.06,180.05,41.10621557]
["bitfinex","SOLUSD",1755583621169,0.03,180.08,180.07,50.5404226]
["bitfinex","SOLUSD",1755583621364,0.03,180.08,180.07,89.9404226]
["bitfinex","SOLUSD",1755583621584,0.03,180.08,180.07,90.5504226]
["bitfinex","SOLUSD",1755583622278,0.03,180.08,180.07,87.17832416]
["bitfinex","SOLUSD",1755583622979,0.03,180.08,180.07,80.50621557]
["bitfinex","SOLUSD",1755583623299,0.03,180.08,180.07,92.12172006]
["bitfinex","SOLUSD",1755583623472,0.03,180.08,180.07,92.73172006]
["bitfinex","SOLUSD",1755583624277,0.03,180.08,180.07,96.09984461]
["bitfinex","SOLUSD",1755583627404,0.03,180.14,180.08,15.10621557]
["bitfinex","SOLUSD",1755583627592,0.03,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1755583627776,0.03,180.14,180.13,63.93644871]
["bitfinex","SOLUSD",1755583627982,0.03,180.14,180.13,54.50621557]
["bitfinex","SOLUSD",1755583628182,0.03,180.14,180.13,63.93644871]
["bitfinex","SOLUSD",1755583629409,0.03,180.14,180.13,69.48799481]
["bitfinex","SOLUSD",1755583629778,0.7,180.14,180.13,54.50621557]
["bitfinex","SOLUSD",1755583630175,0.7,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1755583630507,0.67,180.13,180.12,54.50621557]
["bitfinex","SOLUSD",1755583630803,0.03,180.14,180.12,54.50621557]
["bitfinex","SOLUSD",1755583631405,0.67,180.13,180.12,54.50621557]
["bitfinex","SOLUSD",1755583631605,10.10023314,180.13,180.12,39.4]
["bitfinex","SOLUSD",1755583632496,9.43023314,180.13,180.12,39.4]
["bitfinex","SOLUSD",1755583632779,0.03,180.14,180.13,15.10621557]
["bitfinex","SOLUSD",1755583633590,0.03,180.14,180.13,30.08799481]
["bitfinex","SOLUSD",1755583633789,0.03,180.14,180.13,30.69799481]
["bitfinex","SOLUSD",1755583634386,0.03,180.14,180.13,20.65776167]
["bitfinex","SOLUSD",1755583635708,10.13023314,180.14,180.07,15.10621557]
["bitfinex","SOLUSD",1755583635892,9.43023314,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1755583636089,9.43023314,180.12,180.1,39.4]
["bitfinex","SOLUSD",1755583636293,0.67,180.11,180.1,39.4]
["bitfinex","SOLUSD",1755583636485,10.10023314,180.11,180.1,39.4]
["bitfinex","SOLUSD",1755583636805,0.67,180.11,180.1,39.4]
["bitfinex","SOLUSD",1755583638816,0.67,180.13,180.1,39.4]
["bitfinex","SOLUSD",1755583638984,0.67,180.12,180.1,39.4]
["bitfinex","SOLUSD",1755583639316,0.67,180.11,180.1,39.4]
["bitfinex","SOLUSD",1755583641308,0.67,180.13,180.1,39.46]
["bitfinex","SOLUSD",1755583641484,0.03,180.11,180.1,39.46]
["bitfinex","SOLUSD",1755583642732,0.7,180.11,180.1,39.46]
["bitfinex","SOLUSD",1755583642881,0.7,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755583642882,10.13023314,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755583643082,10.13023314,180.11,180.06,0.06]
["bitfinex","SOLUSD",1755583643416,9.43023314,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583643592,9.43023314,180.07,180.06,39.44]
["bitfinex","SOLUSD",1755583644123,10.10023314,180.07,180.06,39.44]
["bitfinex","SOLUSD",1755583644294,9.43023314,180.07,180.06,39.44]
["bitfinex","SOLUSD",1755583644785,0.67,180.09,180.06,39.44]
["bitfinex","SOLUSD",1755583644982,9.43023314,180.07,180.06,39.44]
["bitfinex","SOLUSD",1755583645216,10.10023314,180.07,180.06,39.44]
["bitfinex","SOLUSD",1755583648422,9.43023314,180.07,180.06,39.44]
["bitfinex","SOLUSD",1755583649116,0.7,180.11,180.06,39.44]
["bitfinex","SOLUSD",1755583649306,10.13023314,180.11,180.07,15.10621557]
["bitfinex","SOLUSD",1755583649506,10.13023314,180.11,180.08,39.34]
["bitfinex","SOLUSD",1755583649737,10.13023314,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1755583649738,9.46023314,180.11,180.09,15.10621557]
["bitfinex","SOLUSD",1755583650031,9.46023314,180.11,180.1,39.36]
["bitfinex","SOLUSD",1755583650535,0.03,180.11,180.1,39.36]
["bitfinex","SOLUSD",1755583652534,10.13023314,180.11,180.1,39.36]
["bitfinex","SOLUSD",1755583654430,9.46023314,180.11,180.1,39.36]
["bitfinex","SOLUSD",1755583654728,10.13023314,180.11,180.1,39.36]
["bitfinex","SOLUSD",1755583657433,10.13023314,180.11,180.08,39.36]
["bitfinex","SOLUSD",1755583657747,9.43023314,180.09,180.08,39.36]
["bitfinex","SOLUSD",1755583657935,13.15883183,180.09,180.08,39.36]
["bitfinex","SOLUSD",1755583658107,13.81883183,180.09,180.08,39.36]
["bitfinex","SOLUSD",1755583658602,13.81883183,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755583658945,0.66,180.08,180.06,39.42]
["bitfinex","SOLUSD",1755583659304,9.43023314,180.07,180.06,39.42]
["bitfinex","SOLUSD",1755583659507,9.43023314,180.08,180.06,39.42]
["bitfinex","SOLUSD",1755583660612,132.7,180.1,180.06,40.09]
["bitfinex","SOLUSD",1755583660911,9.43023314,180.09,180.06,40.09]
["bitfinex","SOLUSD",1755583661508,9.43023314,180.09,180.06,39.42]
["bitfinex","SOLUSD",1755583662023,132.7,180.1,180.06,39.42]
["bitfinex","SOLUSD",1755583662024,9.43023314,180.08,180.06,39.42]
["bitfinex","SOLUSD",1755583662447,10.09023314,180.07,180.06,39.42]
["bitfinex","SOLUSD",1755583662812,4.80849332,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583663045,17.97173437,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583663405,10.09023314,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583663610,9.43023314,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755583663953,9.43023314,180.08,180.06,15.16621557]
["bitfinex","SOLUSD",1755583664170,9.43023314,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583664374,9.43023314,180.09,180.06,15.83621557]
["bitfinex","SOLUSD",1755583664745,9.43023314,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583664945,10.09023314,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583665172,9.43023314,180.09,180.06,15.83621557]
["bitfinex","SOLUSD",1755583665669,9.43023314,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583666461,6.06507449,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583666772,6.06507449,180.1,180.06,15.83621557]
["bitfinex","SOLUSD",1755583667148,6.72507449,180.1,180.06,15.16621557]
["bitfinex","SOLUSD",1755583667353,6.06507449,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583667747,0.66,180.1,180.06,15.16621557]
["bitfinex","SOLUSD",1755583668256,0.66,180.1,180.06,15.83621557]
["bitfinex","SOLUSD",1755583668755,0.66,180.1,180.06,15.16621557]
["bitfinex","SOLUSD",1755583668976,0.66,180.09,180.06,15.16621557]
["bitfinex","SOLUSD",1755583670480,6.06507449,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583671058,6.72507449,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583671283,10.87385334,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583671777,14.60660285,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583672556,10.457824,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583673363,14.60626006,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583674475,14.60643814,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583674683,14.60642203,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583680084,8.54134754,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583680270,6.06507449,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583680462,10.21511473,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583680663,13.94784813,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583680882,10.21511473,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583681189,14.60784813,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583681691,13.94841313,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583682288,14.60841313,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583682494,14.60837889,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755583686093,14.60837889,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755583686278,6.06507449,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583686486,39.94837889,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583686894,40.60837889,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583687121,40.60837889,180.05,180.02,0.06]
["bitfinex","SOLUSD",1755583687122,26.0,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755583687407,46.01345338,180.03,179.98,0.06]
["bitfinex","SOLUSD",1755583687694,12.13014898,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755583687996,20.01345338,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755583688302,13.94837889,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755583688473,13.94837889,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583688673,14.63837889,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583689670,13.94837889,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583690285,14.63837889,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583690484,10.48780789,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583693082,10.48137077,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583693491,6.75507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583694389,6.06507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583698077,6.06507449,179.98,179.97,0.73]
["bitfinex","SOLUSD",1755583698281,6.06507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583698476,6.06507449,179.98,179.97,0.73]
["bitfinex","SOLUSD",1755583699011,6.06507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583699681,6.75507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583701888,6.06507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583702090,6.75507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583702625,0.69,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583702917,6.06507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583704925,6.75507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583706900,6.06507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583708325,6.09507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583708896,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583709097,6.09507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583710806,6.78507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583711120,6.09507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583712609,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583712835,6.09507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583718027,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583718329,0.03,179.98,179.97,0.73]
["bitfinex","SOLUSD",1755583718838,0.03,179.98,179.97,15.83621557]
["bitfinex","SOLUSD",1755583719017,0.03,179.98,179.97,21.90129006]
["bitfinex","SOLUSD",1755583719519,0.03,179.98,179.97,15.83621557]
["bitfinex","SOLUSD",1755583719903,0.03,179.98,179.97,27.45777169]
["bitfinex","SOLUSD",1755583720527,0.03,179.98,179.97,66.71777169]
["bitfinex","SOLUSD",1755583723706,0.03,179.98,179.97,92.71777169]
["bitfinex","SOLUSD",1755583725136,0.03,179.98,179.97,54.42621557]
["bitfinex","SOLUSD",1755583726132,6.78507449,179.98,179.97,39.32]
["bitfinex","SOLUSD",1755583726308,6.78507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583726629,14.67543419,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583727211,14.67644009,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583729617,8.6113656,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583729825,13.98644009,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583730022,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583731033,4.46152007,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583731238,6.78507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583731434,9.83659456,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583731740,6.09507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583731922,9.83659456,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583732111,0.03,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583732315,6.09507449,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755583732714,0.03,179.98,179.97,15.83621557]
["bitfinex","SOLUSD",1755583732916,0.03,179.98,179.97,27.45777169]
["bitfinex","SOLUSD",1755583735216,0.03,179.98,179.97,66.73777169]
["bitfinex","SOLUSD",1755583736327,0.03,179.98,179.97,66.06777169]
["bitfinex","SOLUSD",1755583737147,0.03,179.98,179.97,66.73777169]
["bitfinex","SOLUSD",1755583745383,0.03,179.98,179.97,66.06777169]
["bitfinex","SOLUSD",1755583745568,0.03,179.98,179.97,20.7226972]
["bitfinex","SOLUSD",1755583745887,0.03,179.98,179.97,66.04777169]
["bitfinex","SOLUSD",1755583746098,0.03,179.98,179.97,66.71777169]
["bitfinex","SOLUSD",1755583747655,0.03,180.0,179.99,41.10621557]
["bitfinex","SOLUSD",1755583747874,0.03,180.0,179.99,80.36621557]
["bitfinex","SOLUSD",1755583748089,0.03,180.0,179.99,87.09129006]
["bitfinex","SOLUSD",1755583748781,0.03,180.0,179.99,94.87389227]
["bitfinex","SOLUSD",1755583749282,0.03,180.0,179.99,94.21389227]
["bitfinex","SOLUSD",1755583749591,0.71,180.0,179.99,52.72715427]
["bitfinex","SOLUSD",1755583749758,0.03,180.0,179.99,91.98715427]
["bitfinex","SOLUSD",1755583751565,0.03,180.0,179.99,92.64715427]
["bitfinex","SOLUSD",1755583752377,0.03,180.0,179.99,91.98715427]
["bitfinex","SOLUSD",1755583752584,0.03,180.0,179.99,92.64715427]
["bitfinex","SOLUSD",1755583754664,0.03,180.0,179.99,91.98715427]
["bitfinex","SOLUSD",1755583756488,0.03,180.0,179.99,92.64715427]
["bitfinex","SOLUSD",1755583756977,0.03,180.0,179.99,94.87376727]
["bitfinex","SOLUSD",1755583757964,0.03,180.02,180.0,15.10621557]
["bitfinex","SOLUSD",1755583758166,0.03,180.04,180.02,15.10621557]
["bitfinex","SOLUSD",1755583758373,0.03,180.04,180.03,86.41129006]
["bitfinex","SOLUSD",1755583758768,0.03,180.04,180.03,87.07129006]
["bitfinex","SOLUSD",1755583758982,0.71,180.04,180.03,86.41129006]
["bitfinex","SOLUSD",1755583759184,0.03,180.04,180.03,86.41129006]
["bitfinex","SOLUSD",1755583759884,0.71,180.04,180.03,86.41129006]
["bitfinex","SOLUSD",1755583760086,0.71,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583760462,0.71,180.04,180.03,86.41129006]
["bitfinex","SOLUSD",1755583762090,0.71,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583762263,0.03,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583762775,0.71,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583764171,0.03,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583764692,0.03,180.04,180.03,85.90084535]
["bitfinex","SOLUSD",1755583764859,0.03,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583765063,0.03,180.04,180.03,92.62591984]
["bitfinex","SOLUSD",1755583765986,0.03,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583766869,0.71,180.04,180.03,91.96591984]
["bitfinex","SOLUSD",1755583768170,0.71,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1755583768570,0.71,180.04,180.03,39.26]
["bitfinex","SOLUSD",1755583768571,6.77507449,180.04,180.03,39.26]
["bitfinex","SOLUSD",1755583768974,0.71,180.04,180.03,39.26]
["bitfinex","SOLUSD",1755583770289,6.77507449,180.04,180.03,39.26]
["bitfinex","SOLUSD",1755583770492,0.71,180.04,180.03,39.26]
["bitfinex","SOLUSD",1755583770692,0.03,180.04,180.03,65.98591984]
["bitfinex","SOLUSD",1755583770879,0.03,180.04,180.03,91.98591984]
["bitfinex","SOLUSD",1755583771076,0.03,180.04,180.03,94.87228584]
["bitfinex","SOLUSD",1755583771978,0.03,180.04,180.03,94.21228584]
["bitfinex","SOLUSD",1755583773201,0.03,180.04,180.03,94.87228584]
["bitfinex","SOLUSD",1755583774107,0.03,180.04,180.03,94.21228584]
["bitfinex","SOLUSD",1755583774985,0.03,180.04,180.03,94.87228584]
["bitfinex","SOLUSD",1755583775693,0.03,180.04,180.03,92.64591984]
["bitfinex","SOLUSD",1755583777491,0.03,180.04,180.03,91.98591984]
["bitfinex","SOLUSD",1755583778502,0.03,180.04,180.03,92.64591984]
["bitfinex","SOLUSD",1755583779006,0.03,180.04,180.03,66.64591984]
["bitfinex","SOLUSD",1755583780578,0.03,180.04,180.03,83.35591984]
["bitfinex","SOLUSD",1755583780788,0.03,180.04,180.03,66.64591984]
["bitfinex","SOLUSD",1755583782278,0.03,180.06,180.05,47.17129006]
["bitfinex","SOLUSD",1755583782479,0.03,180.06,180.05,86.41129006]
["bitfinex","SOLUSD",1755583782678,0.03,180.06,180.05,87.07129006]
["bitfinex","SOLUSD",1755583783099,0.03,180.06,180.05,86.41129006]
["bitfinex","SOLUSD",1755583783606,0.03,180.06,180.05,91.96530283]
["bitfinex","SOLUSD",1755583792710,132.12521216,180.14,180.06,15.10621557]
["bitfinex","SOLUSD",1755583793010,3.73757239,180.13,180.1,6.06507449]
["bitfinex","SOLUSD",1755583793216,132.12521216,180.14,180.11,39.22]
["bitfinex","SOLUSD",1755583793392,3.73756399,180.13,180.11,39.22]
["bitfinex","SOLUSD",1755583793595,132.12521216,180.14,180.11,39.22]
["bitfinex","SOLUSD",1755583794504,132.12521216,180.14,180.11,45.28507449]
["bitfinex","SOLUSD",1755583794713,132.12521216,180.14,180.13,21.17129006]
["bitfinex","SOLUSD",1755583794886,132.12521216,180.14,180.13,60.39129006]
["bitfinex","SOLUSD",1755583795400,132.78521216,180.14,180.13,60.39129006]
["bitfinex","SOLUSD",1755583796311,132.78521216,180.14,180.13,54.32621557]
["bitfinex","SOLUSD",1755583796616,132.78521216,180.14,180.13,60.39129006]
["bitfinex","SOLUSD",1755583797814,132.78521216,180.14,180.13,65.94283616]
["bitfinex","SOLUSD",1755583799401,0.66,180.14,180.13,65.94283616]
["bitfinex","SOLUSD",1755583799817,0.66,180.14,180.13,59.87776167]
["bitfinex","SOLUSD",1755583799995,0.66,180.14,180.13,65.94283616]
["bitfinex","SOLUSD",1755583800194,0.66,180.14,180.13,59.87776167]
["bitfinex","SOLUSD",1755583800523,0.03,180.15,180.14,41.10621557]
["bitfinex","SOLUSD",1755583800825,0.03,180.15,180.14,47.83129006]
["bitfinex","SOLUSD",1755583801035,0.03,180.15,180.14,41.10621557]
["bitfinex","SOLUSD",1755583801325,0.69,180.15,180.14,41.10621557]
["bitfinex","SOLUSD",1755583801511,0.69,180.15,180.14,54.32621557]
["bitfinex","SOLUSD",1755583802902,0.69,180.15,180.14,39.22]
["bitfinex","SOLUSD",1755583803699,6.75507449,180.15,180.14,39.22]
["bitfinex","SOLUSD",1755583804426,6.75507449,180.15,180.04,5.61428105]
["bitfinex","SOLUSD",1755583804427,14.63700593,180.15,180.04,5.61428105]
["bitfinex","SOLUSD",1755583804632,6.06507449,180.09,180.05,39.22]
["bitfinex","SOLUSD",1755583804920,6.06507449,180.06,180.05,39.22]
["bitfinex","SOLUSD",1755583805103,6.72507449,180.06,180.05,39.22]
["bitfinex","SOLUSD",1755583805504,0.66,180.06,180.05,38.5]
["bitfinex","SOLUSD",1755583805704,6.72507449,180.06,180.05,38.5]
["bitfinex","SOLUSD",1755583806310,0.66,180.06,180.05,38.5]
["bitfinex","SOLUSD",1755583807515,6.72507449,180.08,180.05,53.60621557]
["bitfinex","SOLUSD",1755583807847,6.06507449,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755583808010,6.06507449,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755583808214,6.73507449,180.05,180.04,39.28]
["bitfinex","SOLUSD",1755583809144,0.67,180.05,180.04,39.28]
["bitfinex","SOLUSD",1755583809344,6.73507449,180.07,180.04,39.28]
["bitfinex","SOLUSD",1755583809513,6.73507449,180.06,180.04,39.28]
["bitfinex","SOLUSD",1755583809824,0.67,180.05,180.04,39.28]
["bitfinex","SOLUSD",1755583810949,6.73507449,180.08,180.05,15.10621557]
["bitfinex","SOLUSD",1755583811129,0.67,180.08,180.06,39.26]
["bitfinex","SOLUSD",1755583812041,138.86028665,180.1,180.06,39.92]
["bitfinex","SOLUSD",1755583812414,6.06507449,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1755583812613,138.19028665,180.1,180.08,39.26]
["bitfinex","SOLUSD",1755583813337,138.86028665,180.1,180.08,39.26]
["bitfinex","SOLUSD",1755583814332,132.79521216,180.1,180.08,39.26]
["bitfinex","SOLUSD",1755583814512,138.19028665,180.1,180.08,39.26]
["bitfinex","SOLUSD",1755583815112,6.06507449,180.12,180.09,15.76621557]
["bitfinex","SOLUSD",1755583815322,6.73507449,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1755583815547,6.73507449,180.14,180.12,39.28]
["bitfinex","SOLUSD",1755583816444,6.06507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583816736,6.73507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583818530,6.06507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583818831,6.73507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583820616,10.46928231,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583824155,3.73420782,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583824326,138.19028665,180.14,180.12,39.28]
["bitfinex","SOLUSD",1755583824728,132.12521216,180.14,180.12,39.28]
["bitfinex","SOLUSD",1755583825248,0.03,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583826259,6.09507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583826945,0.03,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583827249,6.09507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583828855,0.03,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583829145,0.03,180.13,180.12,39.94]
["bitfinex","SOLUSD",1755583831751,0.03,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583833245,6.76507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583833766,6.09507449,180.13,180.12,39.28]
["bitfinex","SOLUSD",1755583834560,6.09507449,180.13,180.1,0.66]
["bitfinex","SOLUSD",1755583834561,6.76507449,180.13,180.07,15.76621557]
["bitfinex","SOLUSD",1755583834853,6.06507449,180.11,180.08,65.22]
["bitfinex","SOLUSD",1755583835059,6.06507449,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755583836249,6.73507449,180.1,180.08,65.22]
["bitfinex","SOLUSD",1755583836758,6.73507449,180.09,180.08,54.32621557]
["bitfinex","SOLUSD",1755583837145,0.67,180.11,180.08,54.32621557]
["bitfinex","SOLUSD",1755583837334,6.06507449,180.1,180.08,54.32621557]
["bitfinex","SOLUSD",1755583838958,6.74507449,180.09,180.08,39.22]
["bitfinex","SOLUSD",1755583840064,6.74507449,180.09,180.07,39.22]
["bitfinex","SOLUSD",1755583840240,6.06507449,180.08,180.07,39.22]
["bitfinex","SOLUSD",1755583841066,6.06507449,180.09,180.07,39.89]
["bitfinex","SOLUSD",1755583842148,6.06507449,180.1,180.08,0.67]
["bitfinex","SOLUSD",1755583842470,6.06507449,180.1,180.09,39.22]
["bitfinex","SOLUSD",1755583842652,9.79956132,180.11,180.09,39.89]
["bitfinex","SOLUSD",1755583842979,9.79956132,180.12,180.1,0.67]
["bitfinex","SOLUSD",1755583843265,9.79956132,180.12,180.11,39.22]
["bitfinex","SOLUSD",1755583844138,6.06507449,180.12,180.11,39.22]
["bitfinex","SOLUSD",1755583844750,3.76448683,180.13,180.11,39.89]
["bitfinex","SOLUSD",1755583845073,3.76448683,180.13,180.12,0.67]
["bitfinex","SOLUSD",1755583846057,0.03,180.13,180.12,0.67]
["bitfinex","SOLUSD",1755583848873,0.03,180.13,180.11,39.22]
["bitfinex","SOLUSD",1755583849276,0.03,180.13,180.11,39.89]
["bitfinex","SOLUSD",1755583851467,0.03,180.13,180.12,15.77621557]
["bitfinex","SOLUSD",1755583852074,0.03,180.13,180.12,21.32806988]
["bitfinex","SOLUSD",1755583853877,0.03,180.13,180.12,27.39314437]
["bitfinex","SOLUSD",1755583854668,0.03,180.13,180.12,29.61827137]
["bitfinex","SOLUSD",1755583856682,0.03,180.15,180.14,41.10621557]
["bitfinex","SOLUSD",1755583856885,0.03,180.15,180.14,60.39129006]
["bitfinex","SOLUSD",1755583857060,0.03,180.15,180.14,61.06129006]
["bitfinex","SOLUSD",1755583857878,0.03,180.15,180.14,66.61252798]
["bitfinex","SOLUSD",1755583860869,0.03,180.15,180.14,53.39252798]
["bitfinex","SOLUSD",1755583861058,0.03,180.15,180.14,91.92252798]
["bitfinex","SOLUSD",1755583861255,0.03,180.15,180.14,92.59252798]
["bitfinex","SOLUSD",1755583862378,0.03,180.15,180.14,94.81715998]
["bitfinex","SOLUSD",1755583863161,0.03,180.15,180.14,92.59252798]
["bitfinex","SOLUSD",1755583863561,0.03,180.15,180.14,66.59252798]
["bitfinex","SOLUSD",1755583864686,0.03,180.15,180.14,68.81715998]
["bitfinex","SOLUSD",1755583866269,0.03,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755583866473,0.71,180.15,180.14,86.37129006]
["bitfinex","SOLUSD",1755583866796,0.03,180.15,180.14,86.37129006]
["bitfinex","SOLUSD",1755583867885,0.71,180.15,180.14,80.30621557]
["bitfinex","SOLUSD",1755583868090,0.03,180.15,180.14,80.30621557]
["bitfinex","SOLUSD",1755583868993,0.74,180.15,180.14,80.30621557]
["bitfinex","SOLUSD",1755583869687,0.03,180.15,180.14,80.30621557]
["bitfinex","SOLUSD",1755583870191,0.74,180.15,180.14,80.30621557]
["bitfinex","SOLUSD",1755583870872,6.80507449,180.15,180.09,5.5526769]
["bitfinex","SOLUSD",1755583871200,6.77507449,180.14,180.1,54.30621557]
["bitfinex","SOLUSD",1755583871369,6.06507449,180.14,180.1,54.30621557]
["bitfinex","SOLUSD",1755583871569,0.71,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583871872,0.71,180.12,180.1,54.30621557]
["bitfinex","SOLUSD",1755583872071,0.71,180.11,180.1,54.30621557]
["bitfinex","SOLUSD",1755583872558,6.06507449,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583872762,0.71,180.12,180.1,54.30621557]
["bitfinex","SOLUSD",1755583872962,0.71,180.11,180.1,54.30621557]
["bitfinex","SOLUSD",1755583874176,0.71,180.14,180.1,54.30621557]
["bitfinex","SOLUSD",1755583874394,6.77507449,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583874979,0.71,180.12,180.1,54.30621557]
["bitfinex","SOLUSD",1755583875290,6.06507449,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583875701,6.77507449,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583876179,6.06507449,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583876367,0.71,180.12,180.1,54.30621557]
["bitfinex","SOLUSD",1755583877286,0.71,180.11,180.1,54.30621557]
["bitfinex","SOLUSD",1755583878174,0.71,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583878466,0.03,180.15,180.1,54.98621557]
["bitfinex","SOLUSD",1755583878467,0.74,180.15,180.1,54.98621557]
["bitfinex","SOLUSD",1755583878674,6.77507449,180.14,180.1,54.30621557]
["bitfinex","SOLUSD",1755583879087,0.71,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583879470,6.06507449,180.13,180.1,54.30621557]
["bitfinex","SOLUSD",1755583879670,0.71,180.12,180.1,54.30621557]
["bitfinex","SOLUSD",1755583879874,6.77507449,180.11,180.1,54.30621557]
["bitfinex","SOLUSD",1755583880178,6.77507449,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583881997,0.71,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583882174,6.77507449,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583886274,6.06507449,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583886475,6.77507449,180.11,180.1,39.2]
["bitfinex","SOLUSD",1755583886885,0.71,180.13,180.1,39.2]
["bitfinex","SOLUSD",1755583887110,6.06507449,180.14,180.1,39.88]
["bitfinex","SOLUSD",1755583887273,6.09507449,180.15,180.11,15.78621557]
["bitfinex","SOLUSD",1755583887473,0.03,180.15,180.12,39.88]
["bitfinex","SOLUSD",1755583887694,6.80507449,180.15,180.12,39.2]
["bitfinex","SOLUSD",1755583888398,6.06507449,180.14,180.12,39.2]
["bitfinex","SOLUSD",1755583888599,6.77507449,180.13,180.12,54.30621557]
["bitfinex","SOLUSD",1755583888976,6.06507449,180.14,180.12,54.30621557]
["bitfinex","SOLUSD",1755583889199,6.09507449,180.15,180.12,54.98621557]
["bitfinex","SOLUSD",1755583889799,6.09507449,180.15,180.12,54.30621557]
["bitfinex","SOLUSD",1755583890002,6.80507449,180.15,180.12,54.30621557]
["bitfinex","SOLUSD",1755583890292,6.06507449,180.14,180.12,54.30621557]
["bitfinex","SOLUSD",1755583890596,0.74,180.15,180.13,0.68]
["bitfinex","SOLUSD",1755583890597,0.03,180.15,180.13,0.68]
["bitfinex","SOLUSD",1755583890802,0.03,180.15,180.14,39.2]
["bitfinex","SOLUSD",1755583893713,0.03,180.15,180.14,54.98621557]
["bitfinex","SOLUSD",1755583893915,0.03,180.15,180.14,61.05129006]
["bitfinex","SOLUSD",1755583894301,0.03,180.15,180.14,54.30621557]
["bitfinex","SOLUSD",1755583894722,0.03,180.15,180.14,54.98621557]
["bitfinex","SOLUSD",1755583895221,0.03,180.15,180.14,66.60252798]
["bitfinex","SOLUSD",1755583897901,0.03,180.15,180.14,60.53745349]
["bitfinex","SOLUSD",1755583898099,0.03,180.15,180.14,61.05129006]
["bitfinex","SOLUSD",1755583898525,0.03,180.15,180.14,54.30621557]
["bitfinex","SOLUSD",1755583899234,0.03,180.15,180.14,61.04129006]
["bitfinex","SOLUSD",1755583899599,0.03,180.15,180.14,60.37129006]
["bitfinex","SOLUSD",1755583901131,0.03,180.15,180.14,66.59252798]
["bitfinex","SOLUSD",1755583904410,0.03,180.15,180.14,68.81740798]
["bitfinex","SOLUSD",1755583905509,0.03,180.15,180.14,94.81740798]
["bitfinex","SOLUSD",1755583909349,0.03,180.15,180.14,54.94740798]
["bitfinex","SOLUSD",1755583909641,0.03,180.15,180.14,54.28621557]
["bitfinex","SOLUSD",1755583909642,0.74,180.15,180.14,54.28621557]
["bitfinex","SOLUSD",1755583910529,0.03,180.15,180.14,54.28621557]
["bitfinex","SOLUSD",1755583911445,0.74,180.15,180.14,54.28621557]
["bitfinex","SOLUSD",1755583914746,0.03,180.15,180.14,54.28621557]
["bitfinex","SOLUSD",1755583916328,0.03,180.15,180.14,61.02129006]
["bitfinex","SOLUSD",1755583917049,0.03,180.15,180.14,66.57252798]
["bitfinex","SOLUSD",1755583917268,0.03,180.15,180.14,73.37760298]
["bitfinex","SOLUSD",1755583917416,0.03,180.15,180.14,99.37760298]
["bitfinex","SOLUSD",1755583920363,0.03,180.15,180.14,73.37760298]
["bitfinex","SOLUSD",1755583920534,1e-08,180.16,180.15,26.72221984]
["bitfinex","SOLUSD",1755583920867,1e-08,180.16,180.15,27.39221984]
["bitfinex","SOLUSD",1755583922358,1e-08,180.16,180.15,33.06816488]
["bitfinex","SOLUSD",1755583923736,0.03,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755583923956,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755583924260,0.03,180.19,180.18,21.84129006]
["bitfinex","SOLUSD",1755583924757,0.03,180.19,180.18,27.39129561]
["bitfinex","SOLUSD",1755583924932,1e-08,180.19,180.18,27.39129561]
["bitfinex","SOLUSD",1755583925132,4.6711948,180.34,180.18,27.39129561]
["bitfinex","SOLUSD",1755583925338,0.71,180.29,180.25,15.10621557]
["bitfinex","SOLUSD",1755583925548,0.71,180.29,180.28,21.17129006]
["bitfinex","SOLUSD",1755583925745,0.71,180.29,180.28,60.35129006]
["bitfinex","SOLUSD",1755583925950,0.71,180.31,180.28,60.35129006]
["bitfinex","SOLUSD",1755583926258,9.79244291,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755583926469,6.06507449,180.34,180.31,39.18]
["bitfinex","SOLUSD",1755583926958,0.71,180.33,180.31,39.18]
["bitfinex","SOLUSD",1755583928958,6.77507449,180.33,180.31,39.18]
["bitfinex","SOLUSD",1755583929269,0.71,180.32,180.31,54.28621557]
["bitfinex","SOLUSD",1755583932858,0.71,180.34,180.31,54.28621557]
["bitfinex","SOLUSD",1755583933082,0.71,180.33,180.31,54.28621557]
["bitfinex","SOLUSD",1755583933359,0.71,180.32,180.31,54.28621557]
["bitfinex","SOLUSD",1755583933660,0.71,180.32,180.31,39.18]
["bitfinex","SOLUSD",1755583934641,6.77507449,180.34,180.31,39.18]
["bitfinex","SOLUSD",1755583934847,0.71,180.34,180.31,39.18]
["bitfinex","SOLUSD",1755583935561,0.71,180.33,180.31,39.18]
["bitfinex","SOLUSD",1755583935758,0.71,180.32,180.31,54.28621557]
["bitfinex","SOLUSD",1755583936840,0.71,180.34,180.31,54.28621557]
["bitfinex","SOLUSD",1755583937053,138.19028665,180.35,180.31,54.28621557]
["bitfinex","SOLUSD",1755583937232,0.71,180.33,180.31,54.28621557]
["bitfinex","SOLUSD",1755583937435,0.71,180.32,180.31,54.28621557]
["bitfinex","SOLUSD",1755583938086,6.77507449,180.32,180.31,15.10621557]
["bitfinex","SOLUSD",1755583938363,6.77507449,180.32,180.31,39.16]
["bitfinex","SOLUSD",1755583939439,0.71,180.32,180.31,39.16]
["bitfinex","SOLUSD",1755583942070,6.06507449,180.33,180.31,39.16]
["bitfinex","SOLUSD",1755583942371,138.90028665,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755583942550,132.83521216,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583942753,138.19028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583943069,0.71,180.34,180.33,39.16]
["bitfinex","SOLUSD",1755583943265,6.77507449,180.34,180.33,39.16]
["bitfinex","SOLUSD",1755583944643,138.19028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583944848,138.90028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583945050,0.71,180.34,180.33,39.16]
["bitfinex","SOLUSD",1755583945273,6.77507449,180.34,180.33,39.16]
["bitfinex","SOLUSD",1755583948382,6.06507449,180.34,180.33,39.16]
["bitfinex","SOLUSD",1755583948880,132.12521216,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583951277,132.12521216,180.35,180.33,39.83]
["bitfinex","SOLUSD",1755583951689,132.12521216,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583952775,138.90028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583954579,132.83521216,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583954788,138.90028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583956681,138.19028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583956858,138.90028665,180.35,180.33,39.16]
["bitfinex","SOLUSD",1755583957367,6.77507449,180.34,180.33,39.16]
["bitfinex","SOLUSD",1755583957576,6.77507449,180.34,180.26,26.0]
["bitfinex","SOLUSD",1755583957786,0.71,180.33,180.27,54.24621557]
["bitfinex","SOLUSD",1755583958100,6.06507449,180.3,180.27,54.89621557]
["bitfinex","SOLUSD",1755583958287,6.06507449,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1755583958462,6.06507449,180.31,180.3,39.14]
["bitfinex","SOLUSD",1755583959089,6.75507449,180.31,180.3,39.14]
["bitfinex","SOLUSD",1755583959380,6.75507449,180.31,180.22,0.65]
["bitfinex","SOLUSD",1755583959681,6.06507449,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1755583960076,6.75507449,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1755583960682,3.71633921,180.31,180.23,39.14]
["bitfinex","SOLUSD",1755583960683,6.75507449,180.25,180.23,39.14]
["bitfinex","SOLUSD",1755583960987,6.75507449,180.24,180.23,39.14]
["bitfinex","SOLUSD",1755583962187,6.75507449,180.24,180.21,39.2]
["bitfinex","SOLUSD",1755583962385,6.06507449,180.22,180.21,39.2]
["bitfinex","SOLUSD",1755583962584,6.75507449,180.22,180.21,39.2]
["bitfinex","SOLUSD",1755583963565,6.75507449,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755583963891,26.0,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583964097,39.91319065,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583964474,40.60319065,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583967782,35.7814137,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583967980,32.06507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583968193,69.67687951,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755583968376,6.06507449,180.2,180.19,0.71]
["bitfinex","SOLUSD",1755583968577,6.06507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583970685,132.12521216,180.22,180.19,0.71]
["bitfinex","SOLUSD",1755583971003,6.06507449,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755583971173,6.06507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583971374,6.06507449,180.2,180.19,0.71]
["bitfinex","SOLUSD",1755583972002,6.06507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583972700,6.75507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583980588,26.69,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583980793,32.06507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755583981603,6.06507449,180.2,180.19,0.71]
["bitfinex","SOLUSD",1755583981818,6.09507449,180.25,180.2,15.10621557]
["bitfinex","SOLUSD",1755583982124,6.06507449,180.24,180.21,0.65]
["bitfinex","SOLUSD",1755583982404,6.06507449,180.24,180.22,0.65]
["bitfinex","SOLUSD",1755583982604,6.06507449,180.24,180.23,0.65]
["bitfinex","SOLUSD",1755583983183,0.03,180.25,180.23,0.65]
["bitfinex","SOLUSD",1755583983413,0.03,180.25,180.24,0.65]
["bitfinex","SOLUSD",1755583983914,6.09507449,180.25,180.21,0.65]
["bitfinex","SOLUSD",1755583984708,6.09507449,180.25,180.22,0.65]
["bitfinex","SOLUSD",1755583985517,0.03,180.25,180.22,0.65]
["bitfinex","SOLUSD",1755583985719,6.09507449,180.25,180.22,0.65]
["bitfinex","SOLUSD",1755583986212,6.09507449,180.25,180.2,21.17129006]
["bitfinex","SOLUSD",1755583986409,6.09507449,180.25,180.23,0.65]
["bitfinex","SOLUSD",1755583986711,0.03,180.25,180.23,0.65]
["bitfinex","SOLUSD",1755583986884,0.03,180.25,180.24,0.65]
["bitfinex","SOLUSD",1755583987084,0.03,180.25,180.24,15.75621557]
["bitfinex","SOLUSD",1755583987811,0.03,180.25,180.24,15.10621557]
["bitfinex","SOLUSD",1755583988411,0.03,180.25,180.24,15.76621557]
["bitfinex","SOLUSD",1755583989197,0.03,180.25,180.24,54.92621557]
["bitfinex","SOLUSD",1755583990606,0.03,180.25,180.24,60.99129006]
["bitfinex","SOLUSD",1755583991414,0.03,180.25,180.24,54.92621557]
["bitfinex","SOLUSD",1755583993217,0.03,180.25,180.24,54.26621557]
["bitfinex","SOLUSD",1755583995312,0.75,180.25,180.21,6.78507449]
["bitfinex","SOLUSD",1755583995500,6.81507449,180.25,180.22,54.26621557]
["bitfinex","SOLUSD",1755583996127,6.81507449,180.25,180.22,54.92621557]
["bitfinex","SOLUSD",1755583996313,6.09507449,180.25,180.22,54.92621557]
["bitfinex","SOLUSD",1755583997840,6.09507449,180.25,180.22,54.26621557]
["bitfinex","SOLUSD",1755583997841,6.81507449,180.25,180.22,54.26621557]
["bitfinex","SOLUSD",1755583998050,6.81507449,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755583998347,6.09507449,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755583998508,0.03,180.25,180.23,0.66]
["bitfinex","SOLUSD",1755583998913,0.03,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755583999235,6.09507449,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755583999532,6.09507449,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755583999744,6.81507449,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584000131,0.03,180.25,180.23,0.66]
["bitfinex","SOLUSD",1755584000812,0.03,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584001012,6.81507449,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584001421,6.81507449,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584001632,6.09507449,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584002944,6.09507449,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584003269,0.03,180.25,180.23,0.66]
["bitfinex","SOLUSD",1755584003852,3.74475068,180.25,180.23,0.66]
["bitfinex","SOLUSD",1755584004053,9.80982517,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584004364,3.74475068,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584004669,3.74475068,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584005747,9.80982517,180.25,180.23,0.66]
["bitfinex","SOLUSD",1755584005943,3.74475068,180.25,180.23,0.66]
["bitfinex","SOLUSD",1755584006279,9.80982517,180.25,180.22,39.16]
["bitfinex","SOLUSD",1755584006447,9.80982517,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584008446,6.81507449,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584008863,6.09507449,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584009765,9.82119791,180.25,180.22,39.82]
["bitfinex","SOLUSD",1755584009980,6.06507449,180.23,180.21,0.06]
["bitfinex","SOLUSD",1755584010144,6.06507449,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584011042,6.78507449,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584011869,6.06507449,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584012450,9.79119791,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584012645,6.06507449,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584012865,3.72612342,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584013185,6.06507449,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584013365,9.79119791,180.23,180.21,0.06]
["bitfinex","SOLUSD",1755584014765,3.72612342,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584015348,3.72612342,180.22,180.21,0.72]
["bitfinex","SOLUSD",1755584015781,138.91028665,180.24,180.21,0.72]
["bitfinex","SOLUSD",1755584015782,3.72612342,180.23,180.21,0.72]
["bitfinex","SOLUSD",1755584015952,3.72612342,180.23,180.21,21.89129006]
["bitfinex","SOLUSD",1755584016147,138.19028665,180.24,180.21,0.06]
["bitfinex","SOLUSD",1755584016348,3.73059251,180.23,180.21,0.06]
["bitfinex","SOLUSD",1755584016570,3.73059251,180.23,180.22,0.66]
["bitfinex","SOLUSD",1755584016755,0.03,180.25,180.23,15.10621557]
["bitfinex","SOLUSD",1755584016947,0.03,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584017147,3.76073005,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584017376,3.76073005,180.25,180.24,60.97129006]
["bitfinex","SOLUSD",1755584017377,0.03,180.25,180.24,60.97129006]
["bitfinex","SOLUSD",1755584020876,0.7,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584021175,4.43104006,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584021377,3.76104006,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584022360,7.90969474,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584022681,13.97476923,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584023871,3.76104006,180.25,180.24,39.81]
["bitfinex","SOLUSD",1755584024475,7.91226142,180.25,180.24,39.14]
["bitfinex","SOLUSD",1755584024680,7.91226142,180.25,180.24,39.81]
["bitfinex","SOLUSD",1755584025677,3.76104006,180.25,180.24,54.91621557]
["bitfinex","SOLUSD",1755584025876,3.76104006,180.25,180.24,66.52944807]
["bitfinex","SOLUSD",1755584025877,0.03,180.25,180.24,66.52944807]
["bitfinex","SOLUSD",1755584031371,0.03,180.25,180.24,60.98129006]
["bitfinex","SOLUSD",1755584032869,0.03,180.25,180.24,66.52944807]
["bitfinex","SOLUSD",1755584034987,0.03,180.27,180.26,41.10621557]
["bitfinex","SOLUSD",1755584035187,0.03,180.27,180.26,86.29129006]
["bitfinex","SOLUSD",1755584035490,0.03,180.27,180.26,86.96129006]
["bitfinex","SOLUSD",1755584035660,0.03,180.27,180.26,92.50883249]
["bitfinex","SOLUSD",1755584036287,0.03,180.27,180.26,53.38883249]
["bitfinex","SOLUSD",1755584036486,0.03,180.27,180.26,92.50883249]
["bitfinex","SOLUSD",1755584037779,0.03,180.27,180.26,86.29129006]
["bitfinex","SOLUSD",1755584038001,0.7,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1755584038197,0.7,180.27,180.26,54.22621557]
["bitfinex","SOLUSD",1755584040567,0.03,180.27,180.26,54.22621557]
["bitfinex","SOLUSD",1755584040773,0.03,180.27,180.26,60.96129006]
["bitfinex","SOLUSD",1755584041195,0.03,180.27,180.26,66.50883249]
["bitfinex","SOLUSD",1755584041494,0.03,180.27,180.26,60.443758]
["bitfinex","SOLUSD",1755584041696,0.03,180.27,180.26,60.96129006]
["bitfinex","SOLUSD",1755584042084,6.76507449,180.27,180.21,26.06]
["bitfinex","SOLUSD",1755584042395,6.73507449,180.26,180.22,54.22621557]
["bitfinex","SOLUSD",1755584042569,0.67,180.25,180.22,54.22621557]
["bitfinex","SOLUSD",1755584044011,6.06507449,180.25,180.22,54.22621557]
["bitfinex","SOLUSD",1755584044220,0.67,180.24,180.22,54.22621557]
["bitfinex","SOLUSD",1755584045284,10.46624168,180.26,180.22,54.22621557]
["bitfinex","SOLUSD",1755584045781,10.46624168,180.26,180.22,54.89621557]
["bitfinex","SOLUSD",1755584046016,6.73507449,180.26,180.22,54.89621557]
["bitfinex","SOLUSD",1755584047093,6.73507449,180.25,180.22,54.22621557]
["bitfinex","SOLUSD",1755584048492,6.73507449,180.25,180.22,39.12]
["bitfinex","SOLUSD",1755584048493,6.06507449,180.23,180.22,39.12]
["bitfinex","SOLUSD",1755584048833,10.47624168,180.23,180.22,39.12]
["bitfinex","SOLUSD",1755584048990,14.61756166,180.23,180.21,39.18]
["bitfinex","SOLUSD",1755584049186,14.61659826,180.22,180.21,39.18]
["bitfinex","SOLUSD",1755584049421,14.61659826,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584049990,19.28039833,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755584050193,26.0,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584050416,39.93403673,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584050631,40.61403673,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584051210,36.47624168,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584051418,40.61139345,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584053605,14.61139345,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584053806,10.88022626,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584054204,14.61139345,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584054402,10.88022626,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584054929,14.61139345,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584055124,10.88022626,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584056099,6.74507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584056352,0.68,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584056506,6.06507449,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584057002,10.47624168,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755584063639,132.12521216,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755584063943,132.12521216,180.19,180.15,0.06]
["bitfinex","SOLUSD",1755584063944,26.0,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584064138,35.79624168,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584064338,36.47624168,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584067618,30.41116719,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584067825,36.47624168,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584068923,40.58463097,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584069122,40.55121665,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584069724,40.54961412,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584070949,36.44282736,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584074327,35.76282736,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584074726,35.75891413,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584075033,32.06507449,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584075541,32.06507449,180.14,180.13,0.74]
["bitfinex","SOLUSD",1755584075743,6.06507449,180.15,180.13,0.74]
["bitfinex","SOLUSD",1755584075930,14.65219109,180.21,180.13,0.74]
["bitfinex","SOLUSD",1755584075931,6.06507449,180.16,180.13,0.74]
["bitfinex","SOLUSD",1755584076850,26.0,180.17,180.13,0.74]
["bitfinex","SOLUSD",1755584077087,6.06507449,180.17,180.13,0.74]
["bitfinex","SOLUSD",1755584077633,32.06507449,180.17,180.13,0.74]
["bitfinex","SOLUSD",1755584078948,138.76507449,180.18,180.13,0.74]
["bitfinex","SOLUSD",1755584079453,6.06507449,180.17,180.13,0.74]
["bitfinex","SOLUSD",1755584079754,6.06507449,180.17,180.14,0.72]
["bitfinex","SOLUSD",1755584079932,6.06507449,180.16,180.13,0.06]
["bitfinex","SOLUSD",1755584080133,6.06507449,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584080661,6.76507449,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584082948,14.59004496,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584083160,10.88397848,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584083737,10.18397848,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584083938,36.18397848,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584084148,39.89004496,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584084342,40.59004496,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584086957,36.47114097,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584087265,13.89515498,180.14,180.13,0.78]
["bitfinex","SOLUSD",1755584087442,9.77114097,180.15,180.13,0.78]
["bitfinex","SOLUSD",1755584087642,6.06507449,180.15,180.13,0.06]
["bitfinex","SOLUSD",1755584087859,6.06507449,180.15,180.14,0.72]
["bitfinex","SOLUSD",1755584088052,39.90008061,180.15,180.14,0.72]
["bitfinex","SOLUSD",1755584088839,132.7,180.17,180.14,0.72]
["bitfinex","SOLUSD",1755584089038,3.7136659,180.16,180.14,0.72]
["bitfinex","SOLUSD",1755584089661,138.76507449,180.17,180.15,0.72]
["bitfinex","SOLUSD",1755584091246,138.76507449,180.17,180.13,0.78]
["bitfinex","SOLUSD",1755584091247,3.71797033,180.16,180.13,0.78]
["bitfinex","SOLUSD",1755584091444,9.78304482,180.16,180.13,0.78]
["bitfinex","SOLUSD",1755584092076,3.71797033,180.15,180.13,0.06]
["bitfinex","SOLUSD",1755584092463,9.78304482,180.15,180.13,0.06]
["bitfinex","SOLUSD",1755584092767,3.71797033,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584092975,3.71797033,180.15,180.13,0.78]
["bitfinex","SOLUSD",1755584093179,3.71797033,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584093775,3.71797033,180.14,180.13,0.78]
["bitfinex","SOLUSD",1755584094963,132.7,180.17,180.13,6.84507449]
["bitfinex","SOLUSD",1755584095283,0.03,180.19,180.16,6.06507449]
["bitfinex","SOLUSD",1755584095447,0.03,180.19,180.18,6.06507449]
["bitfinex","SOLUSD",1755584095768,3.75724962,180.19,180.18,6.06507449]
["bitfinex","SOLUSD",1755584095979,0.03,180.19,180.18,21.89129006]
["bitfinex","SOLUSD",1755584096150,3.75724962,180.19,180.18,15.82621557]
["bitfinex","SOLUSD",1755584096341,3.75724962,180.19,180.18,21.89129006]
["bitfinex","SOLUSD",1755584096342,0.03,180.19,180.18,21.89129006]
["bitfinex","SOLUSD",1755584096545,3.75724962,180.19,180.18,21.89129006]
["bitfinex","SOLUSD",1755584096764,0.03,180.19,180.18,21.89129006]
["bitfinex","SOLUSD",1755584097852,0.03,180.19,180.16,6.06507449]
["bitfinex","SOLUSD",1755584098074,0.03,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755584098442,0.73,180.19,180.14,21.89129006]
["bitfinex","SOLUSD",1755584098648,0.03,180.19,180.16,0.72]
["bitfinex","SOLUSD",1755584100292,0.7,180.18,180.14,15.10621557]
["bitfinex","SOLUSD",1755584100496,6.09507449,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1755584100497,6.06507449,180.17,180.14,15.10621557]
["bitfinex","SOLUSD",1755584100660,0.03,180.19,180.15,6.78507449]
["bitfinex","SOLUSD",1755584100982,0.03,180.19,180.16,6.78507449]
["bitfinex","SOLUSD",1755584101489,0.03,180.19,180.17,15.82621557]
["bitfinex","SOLUSD",1755584101709,0.03,180.19,180.13,5.61152426]
["bitfinex","SOLUSD",1755584101861,0.03,180.19,180.16,15.82621557]
["bitfinex","SOLUSD",1755584102057,6.09507449,180.19,180.16,15.82621557]
["bitfinex","SOLUSD",1755584102289,6.09507449,180.19,180.16,0.72]
["bitfinex","SOLUSD",1755584102894,6.79507449,180.19,180.14,0.72]
["bitfinex","SOLUSD",1755584103091,6.06507449,180.18,180.14,15.82621557]
["bitfinex","SOLUSD",1755584103269,6.76507449,180.18,180.14,15.82621557]
["bitfinex","SOLUSD",1755584103578,6.06507449,180.18,180.15,0.72]
["bitfinex","SOLUSD",1755584104172,138.76507449,180.18,180.15,0.72]
["bitfinex","SOLUSD",1755584104763,138.76507449,180.17,180.13,0.78]
["bitfinex","SOLUSD",1755584104964,6.06507449,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584105158,6.76507449,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584107258,26.7,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584107456,36.48678441,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584107661,40.62631188,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755584107867,40.62631188,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755584108070,19.99138637,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755584108261,20.64138637,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755584108665,153.34138637,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755584108890,153.34138637,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755584109062,46.64138637,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755584109458,20.64138637,180.12,180.1,0.06]
["bitfinex","SOLUSD",1755584109683,173.27631188,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755584109895,173.27631188,180.11,180.09,0.06]
["bitfinex","SOLUSD",1755584109896,132.7,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755584110083,14.57631188,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755584110265,26.0,180.07,180.05,0.06]
["bitfinex","SOLUSD",1755584110472,44.58154907,180.07,180.05,0.06]
["bitfinex","SOLUSD",1755584110685,26.0,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755584110865,6.06507449,180.03,179.95,39.12]
["bitfinex","SOLUSD",1755584111077,14.57631188,180.03,179.95,39.12]
["bitfinex","SOLUSD",1755584111486,14.57631188,180.03,179.95,39.78]
["bitfinex","SOLUSD",1755584112296,14.57631188,180.03,179.96,0.66]
["bitfinex","SOLUSD",1755584113377,14.5637285,180.03,179.96,0.66]
["bitfinex","SOLUSD",1755584114097,14.56066196,180.03,179.96,0.66]
["bitfinex","SOLUSD",1755584116076,14.56066196,180.03,179.97,0.66]
["bitfinex","SOLUSD",1755584117000,9.78678441,180.03,179.99,0.66]
["bitfinex","SOLUSD",1755584117300,6.06507449,180.03,179.99,0.66]
["bitfinex","SOLUSD",1755584119389,10.41478086,180.03,179.97,0.66]
["bitfinex","SOLUSD",1755584120373,6.06507449,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755584120687,6.06507449,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755584124306,32.71507449,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755584124897,32.71507449,179.97,179.88,15.10621557]
["bitfinex","SOLUSD",1755584125207,6.06507449,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1755584125394,6.06507449,179.89,179.87,39.16]
["bitfinex","SOLUSD",1755584126276,26.0,179.94,179.87,54.26621557]
["bitfinex","SOLUSD",1755584126277,6.06507449,179.88,179.87,54.26621557]
["bitfinex","SOLUSD",1755584126481,6.06507449,179.88,179.87,39.16]
["bitfinex","SOLUSD",1755584126974,6.06507449,179.88,179.87,0.66]
["bitfinex","SOLUSD",1755584127396,6.06507449,179.88,179.84,0.66]
["bitfinex","SOLUSD",1755584127589,6.06507449,179.86,179.83,15.10621557]
["bitfinex","SOLUSD",1755584127814,6.06507449,179.86,179.85,0.66]
["bitfinex","SOLUSD",1755584128482,6.06507449,179.86,179.83,0.66]
["bitfinex","SOLUSD",1755584128703,6.06507449,179.84,179.83,0.66]
["bitfinex","SOLUSD",1755584129384,6.06507449,179.84,179.81,0.66]
["bitfinex","SOLUSD",1755584129578,0.65,179.87,179.81,0.66]
["bitfinex","SOLUSD",1755584129778,6.06507449,179.82,179.81,0.66]
["bitfinex","SOLUSD",1755584131175,6.06507449,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1755584131376,6.06507449,179.81,179.79,15.76621557]
["bitfinex","SOLUSD",1755584132199,6.06507449,179.81,179.8,0.66]
["bitfinex","SOLUSD",1755584132402,6.06507449,179.83,179.8,0.66]
["bitfinex","SOLUSD",1755584132905,6.06507449,179.82,179.8,0.66]
["bitfinex","SOLUSD",1755584133079,6.06507449,179.83,179.8,0.66]
["bitfinex","SOLUSD",1755584133498,6.06507449,179.82,179.78,0.66]
["bitfinex","SOLUSD",1755584133726,6.06507449,179.82,179.77,15.10621557]
["bitfinex","SOLUSD",1755584133727,6.06507449,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1755584134023,6.06507449,179.81,179.78,0.66]
["bitfinex","SOLUSD",1755584134822,6.06507449,179.81,179.76,39.82]
["bitfinex","SOLUSD",1755584135027,6.06507449,179.78,179.76,39.16]
["bitfinex","SOLUSD",1755584135198,0.65,179.8,179.76,39.16]
["bitfinex","SOLUSD",1755584135199,6.06507449,179.79,179.76,39.16]
["bitfinex","SOLUSD",1755584135828,6.06507449,179.8,179.77,0.66]
["bitfinex","SOLUSD",1755584137003,6.06507449,179.79,179.76,39.22]
["bitfinex","SOLUSD",1755584137203,6.71507449,179.79,179.76,39.22]
["bitfinex","SOLUSD",1755584137424,65.18,179.83,179.76,39.22]
["bitfinex","SOLUSD",1755584137425,6.06507449,179.8,179.76,39.22]
["bitfinex","SOLUSD",1755584137601,6.71507449,179.8,179.76,39.88]
["bitfinex","SOLUSD",1755584137799,6.71507449,179.8,179.76,39.94]
["bitfinex","SOLUSD",1755584138019,6.06507449,179.78,179.76,39.22]
["bitfinex","SOLUSD",1755584138612,32.06507449,179.79,179.76,0.78]
["bitfinex","SOLUSD",1755584140298,6.06507449,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755584140811,6.72507449,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755584141037,32.06507449,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755584141329,6.06507449,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755584141903,6.06507449,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755584142337,6.72507449,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755584143135,6.06507449,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755584143304,26.0,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755584143506,6.06507449,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755584144610,26.0,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755584144816,26.0,179.79,179.76,0.78]
["bitfinex","SOLUSD",1755584145023,26.0,179.79,179.77,0.72]
["bitfinex","SOLUSD",1755584145536,6.06507449,179.81,179.78,0.72]
["bitfinex","SOLUSD",1755584145738,26.0,179.82,179.79,0.72]
["bitfinex","SOLUSD",1755584146052,26.0,179.82,179.8,0.72]
["bitfinex","SOLUSD",1755584146211,26.0,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1755584146417,32.06507449,179.82,179.78,0.72]
["bitfinex","SOLUSD",1755584147246,26.0,179.82,179.78,6.78507449]
["bitfinex","SOLUSD",1755584147451,26.66,179.82,179.78,0.72]
["bitfinex","SOLUSD",1755584147652,26.0,179.82,179.79,0.72]
["bitfinex","SOLUSD",1755584147853,39.86,179.86,179.8,21.17129006]
["bitfinex","SOLUSD",1755584148015,6.06507449,179.87,179.82,6.06507449]
["bitfinex","SOLUSD",1755584148333,6.06507449,179.87,179.81,0.72]
["bitfinex","SOLUSD",1755584148334,6.72507449,179.86,179.81,45.98507449]
["bitfinex","SOLUSD",1755584148536,6.72507449,179.86,179.81,39.92]
["bitfinex","SOLUSD",1755584149847,6.72507449,179.86,179.82,0.72]
["bitfinex","SOLUSD",1755584150142,0.66,179.86,179.82,0.72]
["bitfinex","SOLUSD",1755584150351,39.2,179.9,179.85,6.06507449]
["bitfinex","SOLUSD",1755584150523,26.0,179.89,179.84,6.06507449]
["bitfinex","SOLUSD",1755584150862,32.72507449,179.89,179.84,0.72]
["bitfinex","SOLUSD",1755584151150,6.06507449,179.85,179.81,39.2]
["bitfinex","SOLUSD",1755584151441,32.72507449,179.85,179.81,39.92]
["bitfinex","SOLUSD",1755584151822,26.0,179.85,179.82,0.72]
["bitfinex","SOLUSD",1755584152227,26.0,179.85,179.83,0.72]
["bitfinex","SOLUSD",1755584152412,6.06507449,179.87,179.84,0.72]
["bitfinex","SOLUSD",1755584152618,132.7,179.88,179.85,0.72]
["bitfinex","SOLUSD",1755584153024,132.7,179.88,179.86,0.72]
["bitfinex","SOLUSD",1755584153231,0.03,179.91,179.87,6.78507449]
["bitfinex","SOLUSD",1755584153440,0.03,179.91,179.88,6.06507449]
["bitfinex","SOLUSD",1755584153647,0.03,179.91,179.88,0.72]
["bitfinex","SOLUSD",1755584153919,6.06507449,179.9,179.85,61.09129006]
["bitfinex","SOLUSD",1755584154126,26.69,179.91,179.86,0.72]
["bitfinex","SOLUSD",1755584154340,10.16363136,179.9,179.87,0.72]
["bitfinex","SOLUSD",1755584154553,6.06507449,179.88,179.85,54.30621557]
["bitfinex","SOLUSD",1755584154732,6.06507449,179.88,179.85,39.2]
["bitfinex","SOLUSD",1755584155652,6.06507449,179.88,179.85,39.92]
["bitfinex","SOLUSD",1755584156159,3.68698123,179.9,179.86,21.89129006]
["bitfinex","SOLUSD",1755584156319,32.09507449,179.91,179.86,21.89129006]
["bitfinex","SOLUSD",1755584156320,26.03,179.91,179.87,6.06507449]
["bitfinex","SOLUSD",1755584156519,26.03,179.91,179.88,15.82621557]
["bitfinex","SOLUSD",1755584156716,26.03,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1755584156920,26.03,179.91,179.89,0.72]
["bitfinex","SOLUSD",1755584158133,26.03,179.91,179.88,15.10621557]
["bitfinex","SOLUSD",1755584158336,26.03,179.91,179.88,15.82621557]
["bitfinex","SOLUSD",1755584158749,6.06507449,179.89,179.86,15.10621557]
["bitfinex","SOLUSD",1755584159129,32.09507449,179.91,179.87,0.72]
["bitfinex","SOLUSD",1755584159329,32.09507449,179.91,179.88,0.72]
["bitfinex","SOLUSD",1755584159731,32.09507449,179.91,179.86,15.82621557]
["bitfinex","SOLUSD",1755584159925,32.75507449,179.91,179.86,21.89129006]
["bitfinex","SOLUSD",1755584160239,6.75507449,179.91,179.86,21.17129006]
["bitfinex","SOLUSD",1755584160447,6.09507449,179.91,179.87,0.72]
["bitfinex","SOLUSD",1755584160648,0.03,179.91,179.89,6.06507449]
["bitfinex","SOLUSD",1755584160860,0.03,179.91,179.9,61.09129006]
["bitfinex","SOLUSD",1755584161170,0.03,179.95,179.9,87.09129006]
["bitfinex","SOLUSD",1755584161372,0.03,179.95,179.94,6.06507449]
["bitfinex","SOLUSD",1755584161662,0.03,179.95,179.94,54.34621557]
["bitfinex","SOLUSD",1755584162349,0.03,179.95,179.94,64.51167145]
["bitfinex","SOLUSD",1755584163270,0.03,179.95,179.94,55.06621557]
["bitfinex","SOLUSD",1755584163475,0.03,179.95,179.94,70.06907947]
["bitfinex","SOLUSD",1755584163797,0.03,179.95,179.94,64.51167145]
["bitfinex","SOLUSD",1755584163958,0.03,179.95,179.94,70.06907947]
["bitfinex","SOLUSD",1755584164159,0.03,179.95,179.94,54.34621557]
["bitfinex","SOLUSD",1755584164981,0.03,179.95,179.94,55.06621557]
["bitfinex","SOLUSD",1755584165396,0.03,179.95,179.94,64.51167145]
["bitfinex","SOLUSD",1755584166486,0.03,179.95,179.94,70.06907947]
["bitfinex","SOLUSD",1755584167187,1e-08,179.95,179.94,70.06907947]
["bitfinex","SOLUSD",1755584168577,1e-08,179.97,179.96,46.66300596]
["bitfinex","SOLUSD",1755584168788,1e-08,179.97,179.96,95.36846184]
["bitfinex","SOLUSD",1755584169091,0.03,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1755584169300,0.03,179.99,179.98,63.81167145]
["bitfinex","SOLUSD",1755584169584,0.03,179.99,179.98,64.47167145]
["bitfinex","SOLUSD",1755584170199,0.03,179.99,179.98,27.43828545]
["bitfinex","SOLUSD",1755584170370,0.03,179.99,179.98,72.25445835]
["bitfinex","SOLUSD",1755584170699,0.03,179.99,179.98,63.81167145]
["bitfinex","SOLUSD",1755584170994,0.03,179.99,179.98,70.02784435]
["bitfinex","SOLUSD",1755584171510,0.03,179.99,179.98,63.81167145]
["bitfinex","SOLUSD",1755584171801,0.03,179.99,179.98,70.02784435]
["bitfinex","SOLUSD",1755584172364,0.03,179.99,179.98,96.02784435]
["bitfinex","SOLUSD",1755584172967,0.03,179.99,179.98,63.81167145]
["bitfinex","SOLUSD",1755584176776,0.03,179.99,179.98,54.36621557]
["bitfinex","SOLUSD",1755584177507,0.03,179.99,179.98,63.81167145]
["bitfinex","SOLUSD",1755584177690,0.03,179.99,179.98,70.02784435]
["bitfinex","SOLUSD",1755584179380,0.03,179.99,179.98,95.36784435]
["bitfinex","SOLUSD",1755584179603,0.03,179.99,179.98,56.10784435]
["bitfinex","SOLUSD",1755584179906,0.03,179.99,179.98,95.32784435]
["bitfinex","SOLUSD",1755584180204,0.03,179.99,179.98,95.98784435]
["bitfinex","SOLUSD",1755584180979,0.03,179.99,179.98,86.54238847]
["bitfinex","SOLUSD",1755584181182,0.03,179.99,179.98,80.32621557]
["bitfinex","SOLUSD",1755584181481,0.03,179.99,179.98,95.98784435]
["bitfinex","SOLUSD",1755584182080,0.03,179.99,179.98,98.21445835]
["bitfinex","SOLUSD",1755584182288,0.03,179.99,179.98,72.21445835]
["bitfinex","SOLUSD",1755584182482,0.03,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755584182673,0.03,180.01,180.0,63.79167145]
["bitfinex","SOLUSD",1755584183081,0.03,180.01,180.0,64.45167145]
["bitfinex","SOLUSD",1755584183574,0.03,180.01,180.0,56.767227]
["bitfinex","SOLUSD",1755584183798,0.03,180.01,180.0,95.347227]
["bitfinex","SOLUSD",1755584183999,0.03,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584184166,0.03,180.01,180.0,69.347227]
["bitfinex","SOLUSD",1755584184371,0.03,180.01,180.0,65.96916326]
["bitfinex","SOLUSD",1755584186096,0.73,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584186602,0.03,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584186900,0.03,180.01,180.0,69.34196847]
["bitfinex","SOLUSD",1755584187283,0.03,180.01,180.0,63.78641292]
["bitfinex","SOLUSD",1755584187487,0.73,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584187682,0.03,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584188083,0.73,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584189999,0.03,180.01,180.0,54.34621557]
["bitfinex","SOLUSD",1755584190208,0.03,180.01,180.0,70.00196847]
["bitfinex","SOLUSD",1755584190404,0.03,180.01,180.0,96.00196847]
["bitfinex","SOLUSD",1755584192399,0.03,180.01,180.0,95.36196847]
["bitfinex","SOLUSD",1755584192604,0.03,180.01,180.0,69.36196847]
["bitfinex","SOLUSD",1755584193382,0.73,180.01,180.0,54.36621557]
["bitfinex","SOLUSD",1755584193594,0.03,180.01,180.0,54.36621557]
["bitfinex","SOLUSD",1755584194204,0.73,180.01,180.0,54.36621557]
["bitfinex","SOLUSD",1755584194512,0.03,180.01,180.0,54.36621557]
["bitfinex","SOLUSD",1755584194825,0.03,180.01,180.0,59.92177112]
["bitfinex","SOLUSD",1755584195708,0.03,180.01,180.0,60.58177112]
["bitfinex","SOLUSD",1755584196015,0.03,180.01,180.0,70.02196847]
["bitfinex","SOLUSD",1755584197315,1e-08,180.01,180.0,70.02196847]
["bitfinex","SOLUSD",1755584197500,1e-08,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584197808,1e-08,180.03,180.02,69.91684509]
["bitfinex","SOLUSD",1755584198012,1e-08,180.03,180.02,70.57684509]
["bitfinex","SOLUSD",1755584198411,1e-08,180.03,180.02,60.60115391]
["bitfinex","SOLUSD",1755584198616,1e-08,180.03,180.02,95.38135126]
["bitfinex","SOLUSD",1755584199720,1e-08,180.03,180.02,59.94115391]
["bitfinex","SOLUSD",1755584200394,0.65000001,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584200703,1e-08,180.03,180.02,59.94115391]
["bitfinex","SOLUSD",1755584200905,1e-08,180.03,180.02,69.38135126]
["bitfinex","SOLUSD",1755584201297,1e-08,180.03,180.02,70.04135126]
["bitfinex","SOLUSD",1755584201798,1e-08,180.03,180.02,72.26722126]
["bitfinex","SOLUSD",1755584202402,1e-08,180.03,180.02,70.04135126]
["bitfinex","SOLUSD",1755584202818,1e-08,180.03,180.02,20.66115391]
["bitfinex","SOLUSD",1755584203021,0.65000001,180.03,180.02,54.44621557]
["bitfinex","SOLUSD",1755584203226,0.65000001,180.03,180.02,60.00115391]
["bitfinex","SOLUSD",1755584203227,1e-08,180.03,180.02,60.00115391]
["bitfinex","SOLUSD",1755584203820,0.65000001,180.03,180.02,60.00115391]
["bitfinex","SOLUSD",1755584204021,1e-08,180.03,180.02,60.00115391]
["bitfinex","SOLUSD",1755584204204,0.65000001,180.03,180.02,54.44621557]
["bitfinex","SOLUSD",1755584205125,1e-08,180.03,180.02,60.00115391]
["bitfinex","SOLUSD",1755584205323,1e-08,180.03,180.02,70.10135126]
["bitfinex","SOLUSD",1755584207804,1e-08,180.03,180.02,71.66734526]
["bitfinex","SOLUSD",1755584208004,1e-08,180.03,180.02,69.44135126]
["bitfinex","SOLUSD",1755584208539,1e-08,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584208834,10.09019736,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584209218,10.09019736,180.03,180.02,54.48621557]
["bitfinex","SOLUSD",1755584209536,1e-08,180.03,180.02,54.48621557]
["bitfinex","SOLUSD",1755584209716,1e-08,180.03,180.02,69.48135126]
["bitfinex","SOLUSD",1755584209917,1e-08,180.03,180.02,70.14135126]
["bitfinex","SOLUSD",1755584210135,1e-08,180.03,180.02,96.14135126]
["bitfinex","SOLUSD",1755584210519,1e-08,180.03,180.02,95.48135126]
["bitfinex","SOLUSD",1755584211010,1e-08,180.03,180.02,96.14135126]
["bitfinex","SOLUSD",1755584211212,1e-08,180.03,180.02,70.14135126]
["bitfinex","SOLUSD",1755584213818,1e-08,180.03,180.02,69.48135126]
["bitfinex","SOLUSD",1755584214154,1e-08,180.03,180.02,86.04115391]
["bitfinex","SOLUSD",1755584214530,0.65000001,180.03,180.02,54.48621557]
["bitfinex","SOLUSD",1755584214848,0.65000001,180.03,180.02,60.04115391]
["bitfinex","SOLUSD",1755584215050,0.65000001,180.03,180.02,54.48621557]
["bitfinex","SOLUSD",1755584215417,0.65000001,180.03,180.02,54.50621557]
["bitfinex","SOLUSD",1755584216044,0.65000001,180.03,180.02,60.06115391]
["bitfinex","SOLUSD",1755584216754,0.65000001,180.03,180.02,54.50621557]
["bitfinex","SOLUSD",1755584217744,10.09019736,180.03,180.02,54.50621557]
["bitfinex","SOLUSD",1755584218043,10.09019736,180.03,179.99,15.16621557]
["bitfinex","SOLUSD",1755584218243,10.09019735,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1755584218427,10.09019735,180.02,180.01,54.50621557]
["bitfinex","SOLUSD",1755584220521,10.09019735,180.02,180.01,39.4]
["bitfinex","SOLUSD",1755584221835,0.65,180.02,180.01,54.50621557]
["bitfinex","SOLUSD",1755584222039,9.44019736,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584222321,1e-08,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584222535,10.09019736,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584223520,9.44019736,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584223724,1e-08,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584224349,1e-08,180.03,180.02,30.76135126]
["bitfinex","SOLUSD",1755584228354,1e-08,180.03,180.02,30.10135126]
["bitfinex","SOLUSD",1755584229035,1e-08,180.03,180.02,20.66115391]
["bitfinex","SOLUSD",1755584229235,1e-08,180.03,180.02,30.10135126]
["bitfinex","SOLUSD",1755584229442,1e-08,180.03,180.02,30.82135126]
["bitfinex","SOLUSD",1755584230162,1e-08,180.03,180.02,69.50135126]
["bitfinex","SOLUSD",1755584230333,1e-08,180.03,180.02,70.22135126]
["bitfinex","SOLUSD",1755584232442,1e-08,180.03,180.02,69.50135126]
["bitfinex","SOLUSD",1755584234256,1e-08,180.03,180.02,60.06115391]
["bitfinex","SOLUSD",1755584234454,1e-08,180.03,180.02,69.50135126]
["bitfinex","SOLUSD",1755584234854,1e-08,180.03,180.02,70.22135126]
["bitfinex","SOLUSD",1755584236364,1e-08,180.03,180.02,66.84604029]
["bitfinex","SOLUSD",1755584237229,1e-08,180.03,180.02,60.06115391]
["bitfinex","SOLUSD",1755584237444,0.72000001,180.03,180.02,54.44621557]
["bitfinex","SOLUSD",1755584238456,1e-08,180.03,180.02,60.00115391]
["bitfinex","SOLUSD",1755584238664,0.72000001,180.03,180.02,54.44621557]
["bitfinex","SOLUSD",1755584239845,6.78488639,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584241963,14.67254685,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584242155,10.93608875,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584242332,6.78488639,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584242536,14.67156457,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584242770,10.93510647,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584242954,14.67156457,180.03,180.02,39.34]
["bitfinex","SOLUSD",1755584243160,10.93510647,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755584243340,6.78488638,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755584243852,14.66890756,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755584246354,147.36890756,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755584246553,147.36890756,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755584246554,132.7,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755584246772,20.01379394,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584246961,20.01379394,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755584246962,26.0,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584247144,40.66890756,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584248341,40.65974561,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584249471,36.52134448,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584251245,29.7364581,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584251450,6.06488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584251948,133.42,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755584252155,6.06488638,180.0,179.98,0.78]
["bitfinex","SOLUSD",1755584252657,6.06488638,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755584252861,6.78488638,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755584253068,6.06488638,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755584253443,6.06488638,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755584254265,0.72000001,180.03,179.99,15.10621557]
["bitfinex","SOLUSD",1755584254467,32.06488639,180.03,180.0,0.72]
["bitfinex","SOLUSD",1755584254760,1e-08,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1755584255179,1e-08,180.03,180.01,15.82621557]
["bitfinex","SOLUSD",1755584255491,6.06488638,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1755584256791,6.78488638,180.02,180.0,39.36]
["bitfinex","SOLUSD",1755584257150,6.06488638,180.01,180.0,39.36]
["bitfinex","SOLUSD",1755584257553,6.78488638,180.01,180.0,39.36]
["bitfinex","SOLUSD",1755584259005,6.78488638,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755584259212,6.06488638,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584260403,132.70000001,180.03,179.99,0.77]
["bitfinex","SOLUSD",1755584260577,138.76488639,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1755584260778,6.06488639,180.03,180.01,0.71]
["bitfinex","SOLUSD",1755584261114,6.06488639,180.03,180.01,39.36]
["bitfinex","SOLUSD",1755584261304,6.76488638,180.02,180.01,39.36]
["bitfinex","SOLUSD",1755584261486,6.06488638,180.02,180.01,39.36]
["bitfinex","SOLUSD",1755584263289,6.06488639,180.03,180.01,39.36]
["bitfinex","SOLUSD",1755584264722,6.06488638,180.02,180.01,39.36]
["bitfinex","SOLUSD",1755584265610,6.76488638,180.02,180.01,39.36]
["bitfinex","SOLUSD",1755584266600,6.76488638,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755584266793,6.06488638,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584267390,6.76488638,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584268025,12.82977276,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584268194,16.96287237,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584268379,20.68285859,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584268988,14.61797221,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584269237,10.89798599,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584269407,36.89798599,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584269731,40.61797221,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755584270496,46.68285859,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755584270706,6.76488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584271218,6.06488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584271931,32.06488638,180.0,179.98,0.77]
["bitfinex","SOLUSD",1755584272336,6.06488638,179.99,179.98,0.77]
["bitfinex","SOLUSD",1755584272492,6.06488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584272788,6.06488638,180.0,179.98,15.87621557]
["bitfinex","SOLUSD",1755584272991,6.06488638,180.0,179.99,0.71]
["bitfinex","SOLUSD",1755584273903,6.06488638,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755584273904,132.7,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584274110,139.46488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584275308,143.18716733,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584275509,138.76488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584275726,139.46488638,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584276921,143.18804602,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584277359,147.32573859,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755584278051,147.32573859,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755584278217,14.62573859,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755584279354,14.62573859,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755584279355,132.7,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755584279522,13.92573859,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584279720,14.62573859,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584280755,13.92573859,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584280926,9.78804602,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584281349,9.78804602,179.96,179.95,0.77]
["bitfinex","SOLUSD",1755584281721,9.78804602,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584281921,10.48804602,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584282327,14.63130748,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584283870,14.63368453,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584284464,14.63434481,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584284661,13.93434481,179.96,179.95,0.77]
["bitfinex","SOLUSD",1755584285150,9.78804602,179.96,179.95,0.77]
["bitfinex","SOLUSD",1755584285373,132.7,179.97,179.95,15.87621557]
["bitfinex","SOLUSD",1755584285560,1e-08,180.03,179.96,15.10621557]
["bitfinex","SOLUSD",1755584285561,6.06488638,180.0,179.96,15.10621557]
["bitfinex","SOLUSD",1755584285764,9.79740541,179.99,179.97,0.71]
["bitfinex","SOLUSD",1755584287081,3.73251903,179.99,179.95,26.78819562]
["bitfinex","SOLUSD",1755584287290,6.06488638,180.02,179.98,15.81621557]
["bitfinex","SOLUSD",1755584287583,6.06488638,180.02,179.99,21.88110195]
["bitfinex","SOLUSD",1755584287584,3.73325782,180.02,179.99,21.88110195]
["bitfinex","SOLUSD",1755584287766,1e-08,180.03,180.01,21.17110195]
["bitfinex","SOLUSD",1755584288171,1e-08,180.03,180.02,15.81621557]
["bitfinex","SOLUSD",1755584288367,1e-08,180.03,180.02,27.43604029]
["bitfinex","SOLUSD",1755584288568,1e-08,180.03,180.02,66.87604029]
["bitfinex","SOLUSD",1755584288775,1e-08,180.03,180.02,61.32110195]
["bitfinex","SOLUSD",1755584288979,1e-08,180.03,180.02,55.25621557]
["bitfinex","SOLUSD",1755584289154,1e-08,180.03,180.02,66.87604029]
["bitfinex","SOLUSD",1755584290360,1e-08,180.03,180.02,70.24705805]
["bitfinex","SOLUSD",1755584291789,1e-08,180.03,180.02,72.47329905]
["bitfinex","SOLUSD",1755584298685,0.03,180.05,180.04,41.10621557]
["bitfinex","SOLUSD",1755584298883,0.03,180.05,180.04,50.54211971]
["bitfinex","SOLUSD",1755584299084,0.03,180.05,180.04,51.25211971]
["bitfinex","SOLUSD",1755584299299,0.03,180.05,180.04,53.47786671]
["bitfinex","SOLUSD",1755584299612,0.03,180.05,180.04,92.83786671]
["bitfinex","SOLUSD",1755584300609,0.03,180.05,180.04,98.39218797]
["bitfinex","SOLUSD",1755584301802,0.03,180.05,180.04,48.88628383]
["bitfinex","SOLUSD",1755584302107,0.03,180.05,180.04,96.14644097]
["bitfinex","SOLUSD",1755584303794,0.03,180.05,180.04,54.44621557]
["bitfinex","SOLUSD",1755584304002,0.73,180.05,180.04,54.44621557]
["bitfinex","SOLUSD",1755584306007,10.16590414,180.05,180.04,39.34]
["bitfinex","SOLUSD",1755584307319,10.16590414,180.05,179.97,15.10621557]
["bitfinex","SOLUSD",1755584307522,0.7,180.04,179.99,15.10621557]
["bitfinex","SOLUSD",1755584307702,9.43590414,180.02,180.0,39.4]
["bitfinex","SOLUSD",1755584307904,0.7,180.01,180.0,39.4]
["bitfinex","SOLUSD",1755584308102,0.7,180.01,180.0,54.50621557]
["bitfinex","SOLUSD",1755584308812,9.43590414,180.02,180.0,54.50621557]
["bitfinex","SOLUSD",1755584309928,10.13590414,180.02,180.0,54.50621557]
["bitfinex","SOLUSD",1755584310297,6.76968204,180.02,180.0,54.50621557]
["bitfinex","SOLUSD",1755584311122,6.76968204,180.01,180.0,54.50621557]
["bitfinex","SOLUSD",1755584313535,6.76968204,180.01,180.0,39.4]
["bitfinex","SOLUSD",1755584314003,6.76968204,180.01,179.99,39.36]
["bitfinex","SOLUSD",1755584314202,26.03,180.05,179.99,39.36]
["bitfinex","SOLUSD",1755584314203,6.76968204,180.0,179.99,39.36]
["bitfinex","SOLUSD",1755584315000,0.7,180.0,179.99,39.36]
["bitfinex","SOLUSD",1755584315217,6.76968204,180.0,179.99,39.36]
["bitfinex","SOLUSD",1755584315503,0.7,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1755584315714,6.76968204,180.03,180.01,39.36]
["bitfinex","SOLUSD",1755584316227,6.76968204,180.02,180.01,39.36]
["bitfinex","SOLUSD",1755584316739,6.76968204,180.02,179.95,0.06]
["bitfinex","SOLUSD",1755584316740,6.76968204,180.02,179.99,39.38]
["bitfinex","SOLUSD",1755584316914,6.06968204,180.0,179.99,39.38]
["bitfinex","SOLUSD",1755584317314,6.76968204,180.0,179.99,39.38]
["bitfinex","SOLUSD",1755584319630,6.76968204,180.0,179.97,39.38]
["bitfinex","SOLUSD",1755584319814,6.06968204,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755584320629,6.78968204,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755584320933,6.06968204,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755584321728,6.06968204,180.0,179.97,39.38]
["bitfinex","SOLUSD",1755584321917,6.06968204,179.99,179.97,39.38]
["bitfinex","SOLUSD",1755584322239,6.78968204,179.98,179.97,39.5]
["bitfinex","SOLUSD",1755584323128,6.06968204,179.98,179.97,39.5]
["bitfinex","SOLUSD",1755584325018,6.78968204,179.98,179.97,39.5]
["bitfinex","SOLUSD",1755584326437,6.78968204,179.98,179.97,0.12]
["bitfinex","SOLUSD",1755584326647,32.78968204,179.98,179.97,0.12]
["bitfinex","SOLUSD",1755584326836,40.9483516,179.98,179.97,0.12]
["bitfinex","SOLUSD",1755584327010,132.7,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755584327217,9.77849039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584327536,10.49849039,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584328433,10.49725559,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584329352,6.78968204,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584331458,132.7,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755584331636,32.06968204,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584332865,133.42,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755584332866,132.7,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755584333029,132.7,179.97,179.95,0.75]
["bitfinex","SOLUSD",1755584333030,138.76968204,179.97,179.95,0.75]
["bitfinex","SOLUSD",1755584333361,6.06968204,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755584334956,132.7,179.97,179.95,0.75]
["bitfinex","SOLUSD",1755584335133,6.06968204,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1755584335334,6.06968204,179.98,179.96,15.79621557]
["bitfinex","SOLUSD",1755584335544,26.0,180.0,179.97,0.69]
["bitfinex","SOLUSD",1755584335739,26.0,180.0,179.98,0.69]
["bitfinex","SOLUSD",1755584335943,26.0,180.0,179.96,6.06968204]
["bitfinex","SOLUSD",1755584335944,26.0,180.0,179.99,0.69]
["bitfinex","SOLUSD",1755584336666,0.03,180.03,179.99,0.69]
["bitfinex","SOLUSD",1755584336839,6.06968204,180.02,180.0,0.69]
["bitfinex","SOLUSD",1755584337534,6.06968204,180.02,179.99,15.10621557]
["bitfinex","SOLUSD",1755584337743,6.06968204,180.02,179.99,15.79621557]
["bitfinex","SOLUSD",1755584338035,0.03,180.03,180.0,0.69]
["bitfinex","SOLUSD",1755584338237,0.03,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1755584338541,0.03,180.03,180.01,15.79621557]
["bitfinex","SOLUSD",1755584339074,0.03,180.03,180.02,15.79621557]
["bitfinex","SOLUSD",1755584340635,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755584340865,6.09968204,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1755584341040,6.09968204,180.03,180.01,0.69]
["bitfinex","SOLUSD",1755584341240,6.09968204,180.03,180.0,15.10621557]
["bitfinex","SOLUSD",1755584341465,0.03,180.03,180.01,0.69]
["bitfinex","SOLUSD",1755584341669,0.03,180.03,180.02,0.69]
["bitfinex","SOLUSD",1755584341971,0.03,180.03,180.02,6.75968204]
["bitfinex","SOLUSD",1755584342848,0.03,180.03,180.02,12.31462038]
["bitfinex","SOLUSD",1755584343543,0.03,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1755584343759,1e-08,180.06,180.05,47.17589761]
["bitfinex","SOLUSD",1755584344160,1e-08,180.06,180.05,47.86589761]
["bitfinex","SOLUSD",1755584344365,1e-08,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755584344570,1e-08,180.07,180.06,22.42126804]
["bitfinex","SOLUSD",1755584344986,1e-08,180.07,180.06,27.97497236]
["bitfinex","SOLUSD",1755584345608,0.2,180.13,180.08,41.10621557]
["bitfinex","SOLUSD",1755584345809,0.2,180.13,180.1,21.17589761]
["bitfinex","SOLUSD",1755584346010,0.2,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1755584346165,0.2,180.13,180.12,92.64557965]
["bitfinex","SOLUSD",1755584346365,0.2,180.13,180.12,93.33557965]
["bitfinex","SOLUSD",1755584346777,0.2,180.13,180.12,87.26589761]
["bitfinex","SOLUSD",1755584347304,0.2,180.13,180.12,92.81775192]
["bitfinex","SOLUSD",1755584348386,0.2,180.13,180.12,96.16858079]
["bitfinex","SOLUSD",1755584352213,0.03,180.17,180.16,41.10621557]
["bitfinex","SOLUSD",1755584352374,0.03,180.17,180.16,90.54672648]
["bitfinex","SOLUSD",1755584353407,0.03,180.17,180.16,96.09734814]
["bitfinex","SOLUSD",1755584354399,0.03,180.19,180.16,98.32160914]
["bitfinex","SOLUSD",1755584354609,0.03,180.19,180.18,24.52672648]
["bitfinex","SOLUSD",1755584354806,0.03,180.19,180.18,63.88672648]
["bitfinex","SOLUSD",1755584354977,0.03,180.19,180.18,64.54672648]
["bitfinex","SOLUSD",1755584355176,0.03,180.19,180.18,70.09673203]
["bitfinex","SOLUSD",1755584360411,0.03,180.19,180.18,72.32062203]
["bitfinex","SOLUSD",1755584361432,0.03,180.21,180.2,50.52672648]
["bitfinex","SOLUSD",1755584361616,0.03,180.21,180.2,89.84672648]
["bitfinex","SOLUSD",1755584361823,0.03,180.21,180.2,90.50672648]
["bitfinex","SOLUSD",1755584362950,0.03,180.23,180.22,46.65498929]
["bitfinex","SOLUSD",1755584363162,0.03,180.23,180.22,95.3755002]
["bitfinex","SOLUSD",1755584363522,0.03,180.23,180.22,96.0355002]
["bitfinex","SOLUSD",1755584365147,0.03,180.23,180.22,70.0355002]
["bitfinex","SOLUSD",1755584365443,0.03,180.27,180.26,24.52672648]
["bitfinex","SOLUSD",1755584365745,0.03,180.27,180.26,63.80672648]
["bitfinex","SOLUSD",1755584366318,0.03,180.27,180.26,69.35426891]
["bitfinex","SOLUSD",1755584366956,0.03,180.27,180.26,70.01426891]
["bitfinex","SOLUSD",1755584367242,0.03,180.27,180.26,75.46573734]
["bitfinex","SOLUSD",1755584368362,0.03,180.27,180.26,72.09198065]
["bitfinex","SOLUSD",1755584370743,0.03,180.27,180.26,71.43198065]
["bitfinex","SOLUSD",1755584371850,0.03,180.27,180.26,65.38522643]
["bitfinex","SOLUSD",1755584372053,0.03,180.27,180.26,71.43198065]
["bitfinex","SOLUSD",1755584372757,0.03,180.27,180.26,72.09198065]
["bitfinex","SOLUSD",1755584373441,0.03,180.27,180.26,74.31500565]
["bitfinex","SOLUSD",1755584373954,0.03,180.27,180.26,73.65500565]
["bitfinex","SOLUSD",1755584374141,0.03,180.27,180.26,71.43198065]
["bitfinex","SOLUSD",1755584375859,0.03,180.27,180.26,72.09198065]
["bitfinex","SOLUSD",1755584376351,0.03,180.27,180.26,74.31500565]
["bitfinex","SOLUSD",1755584377336,0.03,180.27,180.26,73.65500565]
["bitfinex","SOLUSD",1755584377945,0.03,180.27,180.26,74.35500565]
["bitfinex","SOLUSD",1755584379248,0.03,180.29,180.28,41.10621557]
["bitfinex","SOLUSD",1755584379436,0.03,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1755584379641,0.03,180.31,180.3,60.33296979]
["bitfinex","SOLUSD",1755584379973,0.03,180.31,180.3,61.03296979]
["bitfinex","SOLUSD",1755584380543,0.03,180.31,180.3,66.57928149]
["bitfinex","SOLUSD",1755584380744,0.03,180.31,180.3,65.87928149]
["bitfinex","SOLUSD",1755584382066,0.03,180.31,180.3,66.57928149]
["bitfinex","SOLUSD",1755584383480,0.03,180.31,180.3,65.87928149]
["bitfinex","SOLUSD",1755584383839,0.03,180.31,180.3,66.57928149]
["bitfinex","SOLUSD",1755584384034,0.03,180.33,180.32,15.10621557]
["bitfinex","SOLUSD",1755584384245,0.03,180.33,180.32,60.33296979]
["bitfinex","SOLUSD",1755584384466,0.03,180.33,180.32,61.03296979]
["bitfinex","SOLUSD",1755584384789,0.03,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755584384949,0.03,180.35,180.34,80.28621557]
["bitfinex","SOLUSD",1755584385350,0.03,180.35,180.34,86.33296979]
["bitfinex","SOLUSD",1755584385571,0.03,180.35,180.34,87.03296979]
["bitfinex","SOLUSD",1755584385963,0.03,180.35,180.34,92.5780513]
["bitfinex","SOLUSD",1755584386645,0.03,180.35,180.34,94.7999643]
["bitfinex","SOLUSD",1755584387880,0.2,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1755584388193,0.2,180.38,180.37,91.87712901]
["bitfinex","SOLUSD",1755584388387,1e-08,180.38,180.37,92.57712901]
["bitfinex","SOLUSD",1755584390385,1e-08,180.38,180.37,91.87712901]
["bitfinex","SOLUSD",1755584390952,1e-08,180.38,180.37,92.57712901]
["bitfinex","SOLUSD",1755584391265,0.03,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1755584391477,0.03,180.4,180.39,60.31296979]
["bitfinex","SOLUSD",1755584391853,0.72,180.43,180.42,26.0]
["bitfinex","SOLUSD",1755584392174,0.72,180.43,180.42,91.85559255]
["bitfinex","SOLUSD",1755584392971,9.73278775,180.53,180.47,15.10621557]
["bitfinex","SOLUSD",1755584393273,6.04675422,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1755584393486,6.04675422,180.52,180.5,39.16]
["bitfinex","SOLUSD",1755584393689,4.10721394,180.51,180.5,54.26621557]
["bitfinex","SOLUSD",1755584393988,10.87396816,180.51,180.47,15.10621557]
["bitfinex","SOLUSD",1755584394159,4.82755883,180.5,180.48,39.16]
["bitfinex","SOLUSD",1755584394486,10.87431305,180.49,180.48,39.16]
["bitfinex","SOLUSD",1755584395558,6.76675422,180.49,180.48,39.16]
["bitfinex","SOLUSD",1755584395974,6.79675422,180.49,180.48,39.16]
["bitfinex","SOLUSD",1755584396992,6.79675422,180.49,180.39,26.0]
["bitfinex","SOLUSD",1755584397199,4.82834408,180.48,180.41,15.10621557]
["bitfinex","SOLUSD",1755584397404,6.04675422,180.43,180.42,54.26621557]
["bitfinex","SOLUSD",1755584397600,6.04675422,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1755584398263,6.76675422,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1755584399295,6.76675422,180.44,180.37,26.69712901]
["bitfinex","SOLUSD",1755584399597,6.04675422,180.48,180.43,15.10621557]
["bitfinex","SOLUSD",1755584399761,6.04675422,180.48,180.44,39.16]
["bitfinex","SOLUSD",1755584399956,0.72,180.47,180.44,39.16]
["bitfinex","SOLUSD",1755584400367,26.0,180.45,180.44,39.16]
["bitfinex","SOLUSD",1755584400563,36.87831201,180.45,180.44,39.16]
["bitfinex","SOLUSD",1755584400879,40.57816448,180.45,180.4,39.16]
["bitfinex","SOLUSD",1755584401080,6.04675422,180.41,180.4,54.26621557]
["bitfinex","SOLUSD",1755584401400,0.72,180.41,180.4,54.26621557]
["bitfinex","SOLUSD",1755584401580,0.72,180.43,180.4,54.26621557]
["bitfinex","SOLUSD",1755584401779,26.03,180.49,180.41,15.10621557]
["bitfinex","SOLUSD",1755584401982,0.72,180.45,180.43,21.15296979]
["bitfinex","SOLUSD",1755584402190,0.72,180.47,180.45,15.10621557]
["bitfinex","SOLUSD",1755584402390,0.72,180.47,180.46,39.16]
["bitfinex","SOLUSD",1755584402589,6.79675422,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1755584402802,0.03,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584402974,0.03,180.49,180.48,60.31296979]
["bitfinex","SOLUSD",1755584403174,0.03,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584403502,6.79675422,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584403685,0.75,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584404484,6.79675422,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584404682,0.75,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584404882,6.79675422,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584405288,0.03,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584405500,0.03,180.49,180.48,60.31296979]
["bitfinex","SOLUSD",1755584405885,0.03,180.49,180.48,54.26621557]
["bitfinex","SOLUSD",1755584406724,6.79675422,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1755584407013,6.79675422,180.49,180.48,54.30621557]
["bitfinex","SOLUSD",1755584407217,6.79675422,180.49,180.39,32.24354454]
["bitfinex","SOLUSD",1755584407506,6.04675422,180.43,180.4,39.22]
["bitfinex","SOLUSD",1755584407678,6.04675422,180.41,180.37,5.54387823]
["bitfinex","SOLUSD",1755584407878,6.04675422,180.4,180.38,39.22]
["bitfinex","SOLUSD",1755584408080,0.67,180.4,180.38,39.22]
["bitfinex","SOLUSD",1755584408289,6.71675422,180.4,180.38,39.22]
["bitfinex","SOLUSD",1755584408586,0.67,180.39,180.38,39.22]
["bitfinex","SOLUSD",1755584408811,6.04675422,180.4,180.38,54.32621557]
["bitfinex","SOLUSD",1755584408999,0.67,180.44,180.39,15.76621557]
["bitfinex","SOLUSD",1755584409306,6.04675422,180.45,180.41,15.10621557]
["bitfinex","SOLUSD",1755584409504,6.71675422,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1755584409711,6.71675422,180.45,180.44,54.34621557]
["bitfinex","SOLUSD",1755584410312,0.67,180.45,180.44,54.34621557]
["bitfinex","SOLUSD",1755584410515,6.71675422,180.45,180.44,54.34621557]
["bitfinex","SOLUSD",1755584410820,6.04675422,180.48,180.45,15.10621557]
["bitfinex","SOLUSD",1755584410998,6.71675422,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755584412079,6.04675422,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755584412283,0.03,180.49,180.47,15.10621557]
["bitfinex","SOLUSD",1755584412516,6.07675422,180.49,180.48,54.36621557]
["bitfinex","SOLUSD",1755584412888,6.07675422,180.49,180.48,39.26]
["bitfinex","SOLUSD",1755584413212,6.74675422,180.49,180.48,39.26]
["bitfinex","SOLUSD",1755584414287,0.03,180.49,180.48,54.36621557]
["bitfinex","SOLUSD",1755584415418,6.07675422,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1755584415637,0.7,180.49,180.48,54.38621557]
["bitfinex","SOLUSD",1755584415911,0.03,180.49,180.48,54.38621557]
["bitfinex","SOLUSD",1755584417392,0.03,180.49,180.48,66.63374993]
["bitfinex","SOLUSD",1755584419018,0.06,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1755584419223,0.06,180.51,180.5,60.45296979]
["bitfinex","SOLUSD",1755584419387,0.06,180.51,180.5,61.11296979]
["bitfinex","SOLUSD",1755584420822,0.06,180.51,180.5,66.65313599]
["bitfinex","SOLUSD",1755584421200,1e-08,180.51,180.5,66.65313599]
["bitfinex","SOLUSD",1755584423109,1e-08,180.51,180.5,60.64638177]
["bitfinex","SOLUSD",1755584423314,1e-08,180.51,180.5,66.03313599]
["bitfinex","SOLUSD",1755584424315,1e-08,180.51,180.5,59.98638177]
["bitfinex","SOLUSD",1755584424499,1e-08,180.51,180.5,66.03313599]
["bitfinex","SOLUSD",1755584425819,1e-08,180.51,180.5,59.98638177]
["bitfinex","SOLUSD",1755584426224,1e-08,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584426417,0.67000001,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584427404,10.05791068,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584427799,1e-08,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584428618,1e-08,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755584428619,10.05791068,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755584428801,0.67000001,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584429201,0.67000001,180.51,180.5,59.98638177]
["bitfinex","SOLUSD",1755584429202,1e-08,180.51,180.5,59.98638177]
["bitfinex","SOLUSD",1755584429832,1e-08,180.51,180.5,70.03429244]
["bitfinex","SOLUSD",1755584430244,1e-08,180.51,180.5,59.98638177]
["bitfinex","SOLUSD",1755584430535,0.67000001,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584430700,10.05791068,180.51,180.5,54.44621557]
["bitfinex","SOLUSD",1755584430902,10.05791068,180.51,180.5,54.48621557]
["bitfinex","SOLUSD",1755584431511,0.67000001,180.51,180.5,54.48621557]
["bitfinex","SOLUSD",1755584431701,10.05791068,180.51,180.5,54.48621557]
["bitfinex","SOLUSD",1755584431904,0.67000001,180.51,180.5,54.48621557]
["bitfinex","SOLUSD",1755584432136,1e-08,180.51,180.5,54.48621557]
["bitfinex","SOLUSD",1755584432311,1e-08,180.51,180.5,60.02638177]
["bitfinex","SOLUSD",1755584432805,1e-08,180.51,180.5,60.68638177]
["bitfinex","SOLUSD",1755584433421,1e-08,180.51,180.5,60.02638177]
["bitfinex","SOLUSD",1755584434807,1e-08,180.51,180.5,60.68638177]
["bitfinex","SOLUSD",1755584436535,1e-08,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755584436725,10.05791068,180.51,180.5,54.46621557]
["bitfinex","SOLUSD",1755584437432,1e-08,180.51,180.5,54.46621557]
["bitfinex","SOLUSD",1755584437631,10.05791068,180.51,180.5,54.46621557]
["bitfinex","SOLUSD",1755584440642,10.05791068,180.51,180.5,54.49621557]
["bitfinex","SOLUSD",1755584441239,10.05791068,180.51,180.5,39.39]
["bitfinex","SOLUSD",1755584442427,10.05791068,180.51,180.5,54.49621557]
["bitfinex","SOLUSD",1755584443636,10.05791068,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755584443861,10.05791068,180.51,180.5,39.41]
["bitfinex","SOLUSD",1755584444346,10.05791068,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755584444347,36.05791068,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755584444509,36.05791068,180.51,180.44,0.03]
["bitfinex","SOLUSD",1755584444510,26.0,180.48,180.44,0.03]
["bitfinex","SOLUSD",1755584444837,26.71,180.5,180.45,39.38]
["bitfinex","SOLUSD",1755584445011,9.38791067,180.46,180.45,39.38]
["bitfinex","SOLUSD",1755584445218,10.09791067,180.46,180.45,39.38]
["bitfinex","SOLUSD",1755584445449,0.71,180.49,180.46,15.10621557]
["bitfinex","SOLUSD",1755584445651,9.38791067,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755584445832,0.71,180.49,180.46,54.48621557]
["bitfinex","SOLUSD",1755584446143,9.38791067,180.47,180.46,54.48621557]
["bitfinex","SOLUSD",1755584446442,6.75038617,180.47,180.46,39.38]
["bitfinex","SOLUSD",1755584448122,26.0,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755584448519,1e-08,180.51,180.44,0.03]
["bitfinex","SOLUSD",1755584448520,0.71,180.48,180.44,15.13621557]
["bitfinex","SOLUSD",1755584448719,26.0,180.47,180.45,39.4]
["bitfinex","SOLUSD",1755584449244,26.71,180.47,180.45,39.4]
["bitfinex","SOLUSD",1755584449620,0.71,180.46,180.45,39.4]
["bitfinex","SOLUSD",1755584449821,6.75038617,180.46,180.45,39.4]
["bitfinex","SOLUSD",1755584450037,6.04038617,180.46,180.45,39.4]
["bitfinex","SOLUSD",1755584451350,6.75038617,180.46,180.45,39.4]
["bitfinex","SOLUSD",1755584451924,6.04038617,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755584452124,6.04038617,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1755584452442,6.04038617,180.48,180.47,39.38]
["bitfinex","SOLUSD",1755584452643,133.41,180.5,180.47,39.38]
["bitfinex","SOLUSD",1755584452853,6.04038617,180.48,180.47,39.38]
["bitfinex","SOLUSD",1755584453053,6.75038617,180.48,180.47,39.38]
["bitfinex","SOLUSD",1755584453430,6.04038617,180.48,180.47,39.38]
["bitfinex","SOLUSD",1755584454251,6.04038617,180.48,180.47,54.48621557]
["bitfinex","SOLUSD",1755584454951,133.41,180.5,180.47,54.48621557]
["bitfinex","SOLUSD",1755584455260,1e-08,180.51,180.48,15.10621557]
["bitfinex","SOLUSD",1755584455450,1e-08,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755584456371,6.04038618,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755584456571,6.75038618,180.51,180.49,39.38]
["bitfinex","SOLUSD",1755584456861,6.04038617,180.5,180.49,39.38]
["bitfinex","SOLUSD",1755584457029,6.75038617,180.5,180.49,39.38]
["bitfinex","SOLUSD",1755584457224,6.75038617,180.5,180.46,15.10621557]
["bitfinex","SOLUSD",1755584457420,0.71,180.49,180.47,39.38]
["bitfinex","SOLUSD",1755584457623,6.75038617,180.48,180.47,39.38]
["bitfinex","SOLUSD",1755584458447,26.0,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755584458643,32.04038617,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755584458835,32.75038617,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755584459739,6.04038617,180.45,180.44,15.13621557]
["bitfinex","SOLUSD",1755584460135,0.71,180.48,180.44,15.13621557]
["bitfinex","SOLUSD",1755584460338,0.71,180.47,180.45,39.42]
["bitfinex","SOLUSD",1755584460546,6.04038617,180.46,180.45,39.42]
["bitfinex","SOLUSD",1755584460743,6.75038617,180.46,180.45,39.42]
["bitfinex","SOLUSD",1755584461458,6.04038617,180.46,180.45,39.42]
["bitfinex","SOLUSD",1755584461973,6.04038617,180.48,180.45,54.52621557]
["bitfinex","SOLUSD",1755584462132,6.04038617,180.47,180.45,55.20621557]
["bitfinex","SOLUSD",1755584462845,26.71,180.5,180.45,55.20621557]
["bitfinex","SOLUSD",1755584462846,6.04038617,180.46,180.45,54.52621557]
["bitfinex","SOLUSD",1755584463563,0.71,180.49,180.45,54.52621557]
["bitfinex","SOLUSD",1755584463772,6.04038617,180.46,180.45,54.52621557]
["bitfinex","SOLUSD",1755584464983,6.04038617,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755584465132,32.75038617,180.45,180.44,39.45]
["bitfinex","SOLUSD",1755584465573,32.04038617,180.45,180.44,39.45]
["bitfinex","SOLUSD",1755584466069,32.75038617,180.45,180.44,39.47]
["bitfinex","SOLUSD",1755584466439,32.75038617,180.45,180.4,0.03]
["bitfinex","SOLUSD",1755584466739,32.04038617,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755584467234,32.75038617,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755584468465,6.75038617,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755584468681,6.74038617,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755584469761,6.74038617,180.4,180.36,0.03]
["bitfinex","SOLUSD",1755584469762,26.0,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755584469962,32.04038617,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755584470874,6.04038617,180.37,180.36,15.83621557]
["bitfinex","SOLUSD",1755584471174,39.46,180.43,180.36,15.83621557]
["bitfinex","SOLUSD",1755584471175,6.04038617,180.38,180.36,15.83621557]
["bitfinex","SOLUSD",1755584471393,26.0,180.4,180.37,0.7]
["bitfinex","SOLUSD",1755584471670,6.04038617,180.38,180.37,39.48]
["bitfinex","SOLUSD",1755584473149,6.74038617,180.38,180.36,0.03]
["bitfinex","SOLUSD",1755584473348,6.74038617,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755584474858,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584475058,32.04038617,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584475268,32.74038617,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584475774,32.04038617,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584476555,32.74038617,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584478546,32.04038617,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584478755,32.04038617,180.35,180.34,0.76]
["bitfinex","SOLUSD",1755584479179,32.04038617,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584479660,0.7,180.41,180.35,15.10621557]
["bitfinex","SOLUSD",1755584479990,132.7,180.43,180.37,15.10621557]
["bitfinex","SOLUSD",1755584480180,17.370835,180.46,180.39,15.10621557]
["bitfinex","SOLUSD",1755584480379,6.04038617,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755584480753,6.04038617,180.43,180.42,0.7]
["bitfinex","SOLUSD",1755584481084,6.74038617,180.43,180.4,39.56]
["bitfinex","SOLUSD",1755584481376,6.04038617,180.41,180.4,39.56]
["bitfinex","SOLUSD",1755584481556,6.74038617,180.41,180.4,39.56]
["bitfinex","SOLUSD",1755584481752,6.04038617,180.41,180.4,39.56]
["bitfinex","SOLUSD",1755584482095,6.74038617,180.41,180.4,39.56]
["bitfinex","SOLUSD",1755584482283,9.40291462,180.41,180.4,39.56]
["bitfinex","SOLUSD",1755584482458,9.40291462,180.41,180.4,40.26]
["bitfinex","SOLUSD",1755584483461,9.40291462,180.41,180.4,39.56]
["bitfinex","SOLUSD",1755584484963,10.10291462,180.41,180.36,15.10621557]
["bitfinex","SOLUSD",1755584485264,3.71059188,180.43,180.36,15.10621557]
["bitfinex","SOLUSD",1755584485265,9.40291462,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584485475,9.40291462,180.37,180.36,54.66621557]
["bitfinex","SOLUSD",1755584485690,132.7,180.39,180.36,55.36621557]
["bitfinex","SOLUSD",1755584485881,9.40291462,180.37,180.36,55.36621557]
["bitfinex","SOLUSD",1755584486066,9.40291462,180.37,180.36,54.66621557]
["bitfinex","SOLUSD",1755584486262,132.7,180.39,180.36,54.66621557]
["bitfinex","SOLUSD",1755584486483,132.7,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1755584486484,142.10291462,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1755584486681,9.40291462,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1755584487194,132.7,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1755584487369,9.40291462,180.38,180.37,15.80621557]
["bitfinex","SOLUSD",1755584487891,9.40291462,180.38,180.34,0.76]
["bitfinex","SOLUSD",1755584488187,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584488762,10.10291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584489174,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584489916,3.71610809,180.37,180.34,0.06]
["bitfinex","SOLUSD",1755584490070,9.40291462,180.35,180.34,39.64]
["bitfinex","SOLUSD",1755584492025,36.10291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584492509,39.82004165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584492712,43.9458302,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584494311,43.94510914,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584494688,39.82004165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584495595,13.82004165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584495825,14.22677165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584495993,17.94389868,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584496392,17.24389868,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584496593,13.82004165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584496808,17.94315538,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584496985,13.82004165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584497190,13.12004165,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584497606,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584499015,10.05291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584499626,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584501429,9.40291462,180.35,180.34,0.76]
["bitfinex","SOLUSD",1755584502020,10.05291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584502195,14.18303256,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584503115,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584504102,26.0,180.37,180.34,0.76]
["bitfinex","SOLUSD",1755584504305,9.40291462,180.36,180.34,0.76]
["bitfinex","SOLUSD",1755584504497,9.40291462,180.36,180.34,0.06]
["bitfinex","SOLUSD",1755584504688,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584504892,9.40291462,180.35,180.34,0.76]
["bitfinex","SOLUSD",1755584505089,9.40291462,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584505331,35.40291462,180.37,180.34,0.76]
["bitfinex","SOLUSD",1755584505495,26.03,180.4,180.34,0.76]
["bitfinex","SOLUSD",1755584505698,9.40291462,180.37,180.35,0.7]
["bitfinex","SOLUSD",1755584506691,3.7188605,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1755584506913,0.03,180.4,180.38,0.7]
["bitfinex","SOLUSD",1755584507122,0.03,180.4,180.39,15.10621557]
["bitfinex","SOLUSD",1755584507503,0.03,180.4,180.39,15.80621557]
["bitfinex","SOLUSD",1755584507699,0.03,180.4,180.39,55.34621557]
["bitfinex","SOLUSD",1755584508414,0.03,180.4,180.39,54.64621557]
["bitfinex","SOLUSD",1755584509324,0.03,180.4,180.39,39.54]
["bitfinex","SOLUSD",1755584509919,14.22199397,180.4,180.39,39.54]
["bitfinex","SOLUSD",1755584510226,4.81907935,180.4,180.39,39.54]
["bitfinex","SOLUSD",1755584510431,8.53793985,180.4,180.39,39.54]
["bitfinex","SOLUSD",1755584510946,150.64085447,180.4,180.36,39.52]
["bitfinex","SOLUSD",1755584511099,9.40291462,180.37,180.36,39.52]
["bitfinex","SOLUSD",1755584511303,13.5439614,180.37,180.36,39.52]
["bitfinex","SOLUSD",1755584511617,17.9128219,180.37,180.34,0.06]
["bitfinex","SOLUSD",1755584511934,9.40291462,180.36,180.34,0.76]
["bitfinex","SOLUSD",1755584512812,9.40291462,180.37,180.34,15.16621557]
["bitfinex","SOLUSD",1755584513115,133.38,180.4,180.36,15.10621557]
["bitfinex","SOLUSD",1755584513116,3.72811759,180.39,180.36,15.10621557]
["bitfinex","SOLUSD",1755584513415,142.13291462,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1755584513416,0.03,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1755584513622,0.03,180.4,180.38,15.80621557]
["bitfinex","SOLUSD",1755584513938,0.03,180.4,180.39,55.38621557]
["bitfinex","SOLUSD",1755584514503,0.03,180.4,180.39,54.68621557]
["bitfinex","SOLUSD",1755584514719,0.03,180.4,180.39,39.58]
["bitfinex","SOLUSD",1755584514925,0.03,180.4,180.39,55.38621557]
["bitfinex","SOLUSD",1755584519006,9.43291462,180.4,180.39,39.58]
["bitfinex","SOLUSD",1755584519535,10.08291462,180.4,180.39,39.58]
["bitfinex","SOLUSD",1755584520121,17.95135831,180.4,180.39,39.58]
["bitfinex","SOLUSD",1755584520424,17.95135831,180.4,180.37,39.54]
["bitfinex","SOLUSD",1755584520623,9.40291462,180.38,180.36,39.54]
["bitfinex","SOLUSD",1755584520837,10.05291462,180.37,180.36,39.54]
["bitfinex","SOLUSD",1755584521339,10.05291462,180.37,180.34,39.6]
["bitfinex","SOLUSD",1755584521340,14.19372256,180.37,180.34,39.6]
["bitfinex","SOLUSD",1755584521635,9.40291462,180.35,180.34,39.6]
["bitfinex","SOLUSD",1755584522215,10.05291462,180.35,180.34,39.6]
["bitfinex","SOLUSD",1755584522431,17.92235863,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584523624,26.0,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755584523965,43.27235863,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755584524139,43.92235863,180.33,180.32,0.06]
["bitfinex","SOLUSD",1755584525220,57.97233505,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755584525414,27.32527325,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584526623,13.78102334,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584526946,17.27011351,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584527240,17.92011351,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584527847,17.27011351,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584528440,13.13102334,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584528642,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584528845,3.72810872,180.35,180.31,0.03]
["bitfinex","SOLUSD",1755584529143,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584529458,9.40291462,180.32,180.31,0.69]
["bitfinex","SOLUSD",1755584529958,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584530734,3.72810872,180.35,180.31,0.03]
["bitfinex","SOLUSD",1755584530936,9.40291462,180.33,180.32,0.66]
["bitfinex","SOLUSD",1755584531756,9.40291462,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1755584531931,9.40291462,180.36,180.34,0.66]
["bitfinex","SOLUSD",1755584532638,9.40291462,180.38,180.35,0.66]
["bitfinex","SOLUSD",1755584533861,9.40291462,180.37,180.35,0.66]
["bitfinex","SOLUSD",1755584534955,9.40291462,180.37,180.33,15.10621557]
["bitfinex","SOLUSD",1755584535161,9.40291462,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1755584535334,9.40291462,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1755584535655,9.40291462,180.36,180.31,0.69]
["bitfinex","SOLUSD",1755584535656,4.42381415,180.4,180.34,0.66]
["bitfinex","SOLUSD",1755584535833,4.13713491,180.39,180.34,0.66]
["bitfinex","SOLUSD",1755584536032,4.42381415,180.4,180.34,0.66]
["bitfinex","SOLUSD",1755584536236,9.40291462,180.36,180.31,15.79621557]
["bitfinex","SOLUSD",1755584536565,9.40291462,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1755584537335,9.40291462,180.34,180.31,0.03]
["bitfinex","SOLUSD",1755584537632,9.40291462,180.34,180.31,15.13621557]
["bitfinex","SOLUSD",1755584538170,9.40291462,180.33,180.31,15.13621557]
["bitfinex","SOLUSD",1755584538736,9.40291462,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755584538737,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584539261,10.07291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584539638,3.72381415,180.35,180.31,0.03]
["bitfinex","SOLUSD",1755584539834,3.72381415,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755584540143,0.67,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584540348,3.72381415,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755584540349,4.39381415,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755584540669,0.67,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584541149,10.07291462,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584541345,9.40291462,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584542942,10.07291462,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584543446,14.21171198,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584544864,10.07291462,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584545046,14.21165624,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584546486,14.211359,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755584547061,132.7,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755584547248,17.26633468,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584547683,17.93633468,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584547858,17.26633468,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584548276,13.1278903,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584548476,17.93630611,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584548663,13.1278903,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584550175,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584552071,13.12648495,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584552383,13.79648495,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584552751,13.12648495,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584553077,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584553388,132.7,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755584553556,142.10291462,180.33,180.31,0.69]
["bitfinex","SOLUSD",1755584553879,9.40291462,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584554178,13.79738423,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584554578,17.93566547,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584554750,17.93650569,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584555190,14.21203608,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584555955,53.33942031,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755584556155,53.33942031,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755584556156,26.0,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755584556403,43.26650569,180.3,180.28,0.06]
["bitfinex","SOLUSD",1755584556561,17.93650569,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584557485,20.16101469,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584558057,17.93650569,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584558489,17.26650569,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584559296,9.40291462,180.29,180.28,0.72]
["bitfinex","SOLUSD",1755584559806,9.40291462,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584560097,142.10291462,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584560584,132.7,180.29,180.28,0.72]
["bitfinex","SOLUSD",1755584560770,142.10291462,180.29,180.28,0.72]
["bitfinex","SOLUSD",1755584560975,142.10291462,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584563395,150.69491891,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755584565724,9.40291462,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584566015,17.99491891,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584566384,20.22165036,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584567994,17.27689436,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584569229,17.27447541,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584569582,17.99447541,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584571313,17.27447541,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584572184,13.54656312,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584572393,17.27254837,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584572610,17.99254837,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584572813,14.26463608,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584573016,17.99205895,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584573314,14.26414666,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584573523,17.99205895,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584573697,17.27205895,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584574023,17.99205895,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584574998,17.27205895,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584576319,13.92411775,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755584576820,3.75791229,180.29,180.27,0.72]
["bitfinex","SOLUSD",1755584577121,0.03,180.29,180.28,0.66]
["bitfinex","SOLUSD",1755584577334,6.08497342,180.29,180.27,0.72]
["bitfinex","SOLUSD",1755584577495,6.05497342,180.28,180.27,0.72]
["bitfinex","SOLUSD",1755584577689,0.03,180.29,180.27,0.06]
["bitfinex","SOLUSD",1755584577890,0.03,180.29,180.27,21.22118899]
["bitfinex","SOLUSD",1755584578094,0.03,180.29,180.27,15.16621557]
["bitfinex","SOLUSD",1755584578326,0.03,180.29,180.28,0.66]
["bitfinex","SOLUSD",1755584580202,6.08497342,180.29,180.27,39.52]
["bitfinex","SOLUSD",1755584580404,9.44477321,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584580612,0.03,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584582417,0.03,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1755584582607,9.44477321,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1755584582931,9.44477321,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584583836,0.03,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584584530,9.44477321,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584584727,9.44477321,180.29,180.28,15.10621557]
["bitfinex","SOLUSD",1755584586328,9.44477321,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584586530,0.03,180.29,180.28,15.76621557]
["bitfinex","SOLUSD",1755584586941,0.03,180.29,180.28,25.18098878]
["bitfinex","SOLUSD",1755584587535,0.03,180.29,180.28,30.72791578]
["bitfinex","SOLUSD",1755584588222,0.03,180.29,180.28,56.72791578]
["bitfinex","SOLUSD",1755584589516,0.03,180.29,180.28,30.72791578]
["bitfinex","SOLUSD",1755584589722,0.03,180.29,180.28,35.1607073]
["bitfinex","SOLUSD",1755584589950,0.03,180.31,180.28,35.1607073]
["bitfinex","SOLUSD",1755584589951,0.03,180.31,180.3,41.10621557]
["bitfinex","SOLUSD",1755584590240,0.03,180.31,180.3,95.50730048]
["bitfinex","SOLUSD",1755584590447,0.03,180.31,180.3,96.18730048]
["bitfinex","SOLUSD",1755584596066,0.03,180.31,180.3,56.74730048]
["bitfinex","SOLUSD",1755584596232,0.03,180.31,180.3,96.14730048]
["bitfinex","SOLUSD",1755584597124,0.03,180.31,180.3,98.36983148]
["bitfinex","SOLUSD",1755584597744,0.03,180.31,180.3,98.92446265]
["bitfinex","SOLUSD",1755584598548,1e-08,180.31,180.3,98.92446265]
["bitfinex","SOLUSD",1755584598860,1e-08,180.31,180.3,59.52446265]
["bitfinex","SOLUSD",1755584599241,1e-08,180.33,180.32,24.52098878]
["bitfinex","SOLUSD",1755584599422,0.03,180.35,180.34,41.10621557]
["bitfinex","SOLUSD",1755584599623,0.03,180.35,180.34,56.06607029]
["bitfinex","SOLUSD",1755584599829,0.03,180.35,180.34,56.74607029]
["bitfinex","SOLUSD",1755584600055,0.03,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755584600233,0.03,180.37,180.36,50.52098878]
["bitfinex","SOLUSD",1755584600450,0.03,180.37,180.36,51.20098878]
["bitfinex","SOLUSD",1755584600952,0.03,180.37,180.36,25.20098878]
["bitfinex","SOLUSD",1755584601156,0.03,180.37,180.36,51.75543544]
["bitfinex","SOLUSD",1755584601459,0.03,180.37,180.36,25.20098878]
["bitfinex","SOLUSD",1755584601761,0.03,180.37,180.36,30.0654554]
["bitfinex","SOLUSD",1755584601926,0.03,180.37,180.36,50.52098878]
["bitfinex","SOLUSD",1755584602126,0.73,180.37,180.36,50.52098878]
["bitfinex","SOLUSD",1755584602355,0.73,180.37,180.36,47.15003162]
["bitfinex","SOLUSD",1755584602532,0.73,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1755584603160,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584604771,6.77381605,180.37,180.32,26.0]
["bitfinex","SOLUSD",1755584604952,6.04381605,180.35,180.33,15.10621557]
["bitfinex","SOLUSD",1755584605146,0.7,180.34,180.33,15.10621557]
["bitfinex","SOLUSD",1755584605355,0.7,180.36,180.33,15.10621557]
["bitfinex","SOLUSD",1755584605577,0.03,180.37,180.35,6.04381605]
["bitfinex","SOLUSD",1755584605754,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584606648,0.03,180.37,180.36,21.15003162]
["bitfinex","SOLUSD",1755584606849,0.03,180.37,180.36,21.83003162]
["bitfinex","SOLUSD",1755584607954,0.03,180.37,180.36,21.15003162]
["bitfinex","SOLUSD",1755584608354,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584609879,6.77381605,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584610050,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584610472,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584611570,6.77381605,180.37,180.31,15.10621557]
["bitfinex","SOLUSD",1755584611772,6.04381605,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1755584612081,0.7,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755584612466,0.7,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755584612664,0.7,180.32,180.29,15.16621557]
["bitfinex","SOLUSD",1755584612866,0.7,180.32,180.31,41.10621557]
["bitfinex","SOLUSD",1755584613068,6.04381605,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1755584613268,6.74381605,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755584613666,0.03,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755584613868,0.03,180.37,180.34,21.15003162]
["bitfinex","SOLUSD",1755584614255,0.7,180.36,180.32,21.15003162]
["bitfinex","SOLUSD",1755584614662,6.74381605,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755584614973,0.7,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1755584615858,6.04381605,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755584616060,6.04381605,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1755584616266,0.7,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755584616468,0.03,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755584617154,0.03,180.37,180.32,21.3319121]
["bitfinex","SOLUSD",1755584617489,0.03,180.37,180.34,6.04381605]
["bitfinex","SOLUSD",1755584617684,0.03,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755584618688,0.03,180.37,180.34,20.65128016]
["bitfinex","SOLUSD",1755584618992,0.03,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755584619181,6.04381605,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755584619364,6.74381605,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755584620363,6.04381605,180.36,180.32,15.75621557]
["bitfinex","SOLUSD",1755584620661,0.03,180.37,180.32,27.34556283]
["bitfinex","SOLUSD",1755584621003,0.03,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755584621663,0.03,180.37,180.34,21.15003162]
["bitfinex","SOLUSD",1755584621878,0.03,180.37,180.35,0.65]
["bitfinex","SOLUSD",1755584622178,0.03,180.37,180.36,21.15003162]
["bitfinex","SOLUSD",1755584622373,0.03,180.37,180.36,21.80003162]
["bitfinex","SOLUSD",1755584622584,0.03,180.37,180.36,15.75621557]
["bitfinex","SOLUSD",1755584622892,0.03,180.37,180.36,21.30068219]
["bitfinex","SOLUSD",1755584623062,0.03,180.37,180.36,27.34449824]
["bitfinex","SOLUSD",1755584623889,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584626770,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584627071,10.13360799,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584627269,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584627473,0.03,180.37,180.36,30.70429018]
["bitfinex","SOLUSD",1755584627871,0.03,180.37,180.36,21.30068219]
["bitfinex","SOLUSD",1755584628069,0.03,180.37,180.36,30.70429018]
["bitfinex","SOLUSD",1755584635118,0.03,180.37,180.36,30.05429018]
["bitfinex","SOLUSD",1755584635502,0.03,180.37,180.36,30.70429018]
["bitfinex","SOLUSD",1755584636988,0.03,180.37,180.36,30.05429018]
["bitfinex","SOLUSD",1755584637809,0.03,180.37,180.36,56.05429018]
["bitfinex","SOLUSD",1755584638525,0.03,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1755584638726,0.73,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1755584638892,0.73,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584640294,10.13360799,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584640594,10.13360799,180.37,180.34,0.06]
["bitfinex","SOLUSD",1755584640819,9.40360799,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584641530,10.10360799,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755584641713,0.03,180.37,180.34,0.06]
["bitfinex","SOLUSD",1755584641909,0.03,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584642212,0.03,180.37,180.36,60.11068219]
["bitfinex","SOLUSD",1755584642412,0.03,180.37,180.36,54.56621557]
["bitfinex","SOLUSD",1755584643617,0.03,180.37,180.36,60.11068219]
["bitfinex","SOLUSD",1755584643788,0.03,180.37,180.36,70.16429018]
["bitfinex","SOLUSD",1755584644216,0.03,180.37,180.36,69.51429018]
["bitfinex","SOLUSD",1755584644412,0.03,180.37,180.36,60.11068219]
["bitfinex","SOLUSD",1755584645322,0.03,180.37,180.36,54.56621557]
["bitfinex","SOLUSD",1755584646113,0.03,180.37,180.36,86.11068219]
["bitfinex","SOLUSD",1755584646320,0.03,180.37,180.36,92.15504269]
["bitfinex","SOLUSD",1755584646628,0.03,180.37,180.36,92.80504269]
["bitfinex","SOLUSD",1755584646910,0.03,180.37,180.36,92.15504269]
["bitfinex","SOLUSD",1755584647715,6.7743605,180.37,180.36,39.44]
["bitfinex","SOLUSD",1755584648310,0.73,180.37,180.36,54.54621557]
["bitfinex","SOLUSD",1755584648795,0.03,180.37,180.36,54.54621557]
["bitfinex","SOLUSD",1755584649191,0.03,180.37,180.36,60.09068219]
["bitfinex","SOLUSD",1755584649623,6.7543605,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755584649793,6.7543605,180.37,180.36,54.56621557]
["bitfinex","SOLUSD",1755584650299,0.03,180.37,180.36,54.56621557]
["bitfinex","SOLUSD",1755584650615,0.03,180.37,180.36,54.60621557]
["bitfinex","SOLUSD",1755584650818,0.71,180.37,180.36,54.60621557]
["bitfinex","SOLUSD",1755584651114,0.03,180.37,180.36,54.60621557]
["bitfinex","SOLUSD",1755584651412,0.03,180.37,180.36,60.65057607]
["bitfinex","SOLUSD",1755584651613,0.03,180.37,180.36,66.86504269]
["bitfinex","SOLUSD",1755584651817,0.03,180.37,180.36,66.19504269]
["bitfinex","SOLUSD",1755584652037,0.03,180.37,180.36,66.86504269]
["bitfinex","SOLUSD",1755584655000,0.03,180.37,180.36,66.19504269]
["bitfinex","SOLUSD",1755584655212,0.03,180.37,180.36,66.86504269]
["bitfinex","SOLUSD",1755584658324,0.03,180.37,180.36,69.08683369]
["bitfinex","SOLUSD",1755584659831,0.03,180.37,180.36,92.19504269]
["bitfinex","SOLUSD",1755584660807,0.03,180.37,180.36,86.15068219]
["bitfinex","SOLUSD",1755584661138,0.03,180.37,180.36,92.19504269]
["bitfinex","SOLUSD",1755584661731,0.03,180.37,180.36,86.15068219]
["bitfinex","SOLUSD",1755584661940,0.03,180.37,180.36,92.19504269]
["bitfinex","SOLUSD",1755584662641,0.03,180.37,180.36,92.86504269]
["bitfinex","SOLUSD",1755584664541,0.03,180.37,180.36,92.19504269]
["bitfinex","SOLUSD",1755584665044,0.71,180.37,180.36,54.60621557]
["bitfinex","SOLUSD",1755584666342,0.03,180.37,180.36,66.19504269]
["bitfinex","SOLUSD",1755584666643,0.03,180.37,180.36,66.86504269]
["bitfinex","SOLUSD",1755584666834,0.03,180.37,180.36,66.19504269]
["bitfinex","SOLUSD",1755584667036,0.03,180.37,180.36,66.86504269]
["bitfinex","SOLUSD",1755584670251,0.03,180.37,180.36,69.08683269]
["bitfinex","SOLUSD",1755584672723,0.03,180.37,180.36,68.41683269]
["bitfinex","SOLUSD",1755584672927,0.03,180.37,180.36,66.19504269]
["bitfinex","SOLUSD",1755584673646,0.03,180.37,180.36,66.86504269]
["bitfinex","SOLUSD",1755584674320,0.03,180.37,180.36,69.08683269]
["bitfinex","SOLUSD",1755584675655,0.03,180.4,180.38,41.10621557]
["bitfinex","SOLUSD",1755584675824,0.03,180.4,180.39,60.55057607]
["bitfinex","SOLUSD",1755584676618,0.03,180.4,180.39,61.22057607]
["bitfinex","SOLUSD",1755584677961,0.03,180.4,180.39,66.76412061]
["bitfinex","SOLUSD",1755584678269,0.03,180.4,180.39,66.09412061]
["bitfinex","SOLUSD",1755584679239,0.03,180.4,180.39,60.04976011]
["bitfinex","SOLUSD",1755584679474,0.69,180.4,180.39,66.09412061]
["bitfinex","SOLUSD",1755584680047,0.03,180.4,180.39,66.09412061]
["bitfinex","SOLUSD",1755584683059,0.03,180.4,180.39,66.78412061]
["bitfinex","SOLUSD",1755584684782,0.03,180.4,180.39,26.69412061]
["bitfinex","SOLUSD",1755584684971,0.69,180.4,180.39,66.05412061]
["bitfinex","SOLUSD",1755584685346,0.69,180.4,180.39,60.00976011]
["bitfinex","SOLUSD",1755584685569,0.69,180.4,180.39,66.05412061]
["bitfinex","SOLUSD",1755584686383,0.03,180.4,180.39,66.05412061]
["bitfinex","SOLUSD",1755584686860,0.03,180.4,180.39,66.74412061]
["bitfinex","SOLUSD",1755584687201,1e-08,180.4,180.39,66.74412061]
["bitfinex","SOLUSD",1755584687345,0.03,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1755584687538,0.03,180.42,180.41,86.51057607]
["bitfinex","SOLUSD",1755584688187,0.03,180.42,180.41,87.20057607]
["bitfinex","SOLUSD",1755584688359,0.03,180.43,180.42,20.64883833]
["bitfinex","SOLUSD",1755584688560,0.03,180.44,180.42,27.38319883]
["bitfinex","SOLUSD",1755584688771,1e-08,180.44,180.43,61.22057607]
["bitfinex","SOLUSD",1755584689084,0.06,180.48,180.45,41.10621557]
["bitfinex","SOLUSD",1755584689322,0.06,180.48,180.45,86.53057607]
["bitfinex","SOLUSD",1755584689500,0.06,180.48,180.45,87.22057607]
["bitfinex","SOLUSD",1755584689811,1e-08,180.46,180.45,87.22057607]
["bitfinex","SOLUSD",1755584690315,1e-08,180.46,180.45,92.76227737]
["bitfinex","SOLUSD",1755584690496,1e-08,180.48,180.47,53.19493657]
["bitfinex","SOLUSD",1755584690683,1e-08,180.48,180.47,92.57493657]
["bitfinex","SOLUSD",1755584690885,1e-08,180.48,180.47,66.57493657]
["bitfinex","SOLUSD",1755584691104,1e-08,180.48,180.47,61.22057607]
["bitfinex","SOLUSD",1755584691497,1e-08,180.5,180.49,47.15057607]
["bitfinex","SOLUSD",1755584691707,0.66,180.57,180.5,15.10621557]
["bitfinex","SOLUSD",1755584691911,0.66,180.57,180.56,21.15057607]
["bitfinex","SOLUSD",1755584692091,0.66,180.57,180.56,60.53057607]
["bitfinex","SOLUSD",1755584692617,0.66,180.57,180.56,66.06890128]
["bitfinex","SOLUSD",1755584694617,0.66,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755584694791,10.17154224,180.63,180.59,15.10621557]
["bitfinex","SOLUSD",1755584694995,6.0443605,180.63,180.6,39.36]
["bitfinex","SOLUSD",1755584695296,0.66,180.62,180.6,39.36]
["bitfinex","SOLUSD",1755584696599,6.0443605,180.61,180.6,39.36]
["bitfinex","SOLUSD",1755584696786,6.7043605,180.61,180.6,39.36]
["bitfinex","SOLUSD",1755584696983,6.7043605,180.61,180.54,26.0]
["bitfinex","SOLUSD",1755584697215,6.0443605,180.59,180.55,54.48621557]
["bitfinex","SOLUSD",1755584697398,0.66,180.58,180.55,54.48621557]
["bitfinex","SOLUSD",1755584698594,0.66,180.58,180.55,60.53057607]
["bitfinex","SOLUSD",1755584699098,0.66,180.58,180.55,54.48621557]
["bitfinex","SOLUSD",1755584700190,0.66,180.6,180.57,21.15057607]
["bitfinex","SOLUSD",1755584700386,132.7,180.64,180.59,21.15057607]
["bitfinex","SOLUSD",1755584700608,0.66,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1755584700817,0.1,180.65,180.62,39.4]
["bitfinex","SOLUSD",1755584701322,0.66,180.64,180.63,15.10621557]
["bitfinex","SOLUSD",1755584701493,0.66,180.64,180.63,54.50621557]
["bitfinex","SOLUSD",1755584701695,6.7043605,180.64,180.59,15.10621557]
["bitfinex","SOLUSD",1755584702006,6.7043605,180.63,180.6,39.4]
["bitfinex","SOLUSD",1755584702325,0.66,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584704436,6.7043605,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584704636,6.7043605,180.62,180.61,39.4]
["bitfinex","SOLUSD",1755584705034,0.66,180.62,180.61,54.50621557]
["bitfinex","SOLUSD",1755584705240,6.7043605,180.62,180.61,54.50621557]
["bitfinex","SOLUSD",1755584705439,6.7043605,180.62,180.61,39.4]
["bitfinex","SOLUSD",1755584706150,0.66,180.62,180.61,54.50621557]
["bitfinex","SOLUSD",1755584706329,6.7043605,180.62,180.61,54.50621557]
["bitfinex","SOLUSD",1755584706534,6.7043605,180.62,180.61,39.4]
["bitfinex","SOLUSD",1755584707130,6.7043605,180.62,180.61,39.42]
["bitfinex","SOLUSD",1755584709259,6.7043605,180.62,180.52,15.10621557]
["bitfinex","SOLUSD",1755584709471,6.0443605,180.54,180.53,39.4]
["bitfinex","SOLUSD",1755584709640,6.0443605,180.54,180.53,54.50621557]
["bitfinex","SOLUSD",1755584709836,6.7543605,180.54,180.53,54.50621557]
["bitfinex","SOLUSD",1755584710438,0.71,180.54,180.53,54.50621557]
["bitfinex","SOLUSD",1755584710635,6.7543605,180.54,180.53,54.50621557]
["bitfinex","SOLUSD",1755584711063,6.7543605,180.54,180.53,39.4]
["bitfinex","SOLUSD",1755584711232,6.7543605,180.54,180.48,0.71]
["bitfinex","SOLUSD",1755584711233,6.7543605,180.54,180.48,0.03]
["bitfinex","SOLUSD",1755584711569,26.0,180.57,180.5,15.10621557]
["bitfinex","SOLUSD",1755584711570,6.0443605,180.52,180.5,15.10621557]
["bitfinex","SOLUSD",1755584711773,6.0443605,180.53,180.52,15.10621557]
["bitfinex","SOLUSD",1755584711934,0.71,180.58,180.52,15.10621557]
["bitfinex","SOLUSD",1755584712133,6.0443605,180.57,180.54,15.10621557]
["bitfinex","SOLUSD",1755584712333,6.7543605,180.57,180.55,39.4]
["bitfinex","SOLUSD",1755584712528,6.0443605,180.56,180.55,54.50621557]
["bitfinex","SOLUSD",1755584712764,6.7543605,180.56,180.55,39.4]
["bitfinex","SOLUSD",1755584714039,0.71,180.56,180.55,39.4]
["bitfinex","SOLUSD",1755584714242,6.0443605,180.56,180.55,39.4]
["bitfinex","SOLUSD",1755584714444,6.0443605,180.57,180.55,39.4]
["bitfinex","SOLUSD",1755584715756,0.71,180.57,180.55,39.4]
["bitfinex","SOLUSD",1755584715966,6.7543605,180.57,180.55,39.4]
["bitfinex","SOLUSD",1755584716149,0.06,180.62,180.55,39.4]
["bitfinex","SOLUSD",1755584716150,0.06,180.62,180.56,21.83057607]
["bitfinex","SOLUSD",1755584716357,0.06,180.62,180.59,6.0443605]
["bitfinex","SOLUSD",1755584716543,0.06,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584716956,0.77,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584717153,0.71,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584717447,6.7543605,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584718747,0.06,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584719373,0.06,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584719764,0.77,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584720269,0.77,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584720471,0.06,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584720650,0.06,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584721855,6.1043605,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584722064,6.8143605,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584722264,6.7543605,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584723155,0.06,180.62,180.6,40.16]
["bitfinex","SOLUSD",1755584723652,6.1043605,180.62,180.6,39.48]
["bitfinex","SOLUSD",1755584723854,6.0443605,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584724372,0.71,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584724552,139.4543605,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584725576,132.7,180.61,180.6,39.48]
["bitfinex","SOLUSD",1755584726788,132.7,180.61,180.6,40.16]
["bitfinex","SOLUSD",1755584727580,0.06,180.62,180.6,60.80322857]
["bitfinex","SOLUSD",1755584727881,0.06,180.62,180.61,0.68]
["bitfinex","SOLUSD",1755584728682,0.06,180.62,180.61,6.21679198]
["bitfinex","SOLUSD",1755584728887,0.06,180.62,180.61,21.32300755]
["bitfinex","SOLUSD",1755584729056,0.06,180.62,180.61,27.36736805]
["bitfinex","SOLUSD",1755584730769,0.06,180.62,180.61,15.78621557]
["bitfinex","SOLUSD",1755584730970,0.06,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584732161,0.77,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584732460,0.06,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755584732971,0.06,180.62,180.61,21.32300755]
["bitfinex","SOLUSD",1755584733177,6.1043605,180.66,180.61,21.32300755]
["bitfinex","SOLUSD",1755584733178,0.06,180.68,180.66,41.10621557]
["bitfinex","SOLUSD",1755584733486,0.06,180.68,180.67,60.97057607]
["bitfinex","SOLUSD",1755584734260,0.06,180.68,180.67,64.29176696]
["bitfinex","SOLUSD",1755584734911,0.06,180.68,180.67,69.82672018]
["bitfinex","SOLUSD",1755584736507,0.06,180.74,180.68,15.10621557]
["bitfinex","SOLUSD",1755584736715,0.06,180.74,180.73,24.47176696]
["bitfinex","SOLUSD",1755584736914,0.06,180.74,180.73,54.96621557]
["bitfinex","SOLUSD",1755584737278,0.06,180.74,180.73,64.33176696]
["bitfinex","SOLUSD",1755584737490,0.06,180.74,180.73,69.86488265]
["bitfinex","SOLUSD",1755584738226,0.06,180.74,180.73,54.96621557]
["bitfinex","SOLUSD",1755584738620,0.06,180.74,180.73,64.33176696]
["bitfinex","SOLUSD",1755584738785,0.06,180.74,180.73,69.86488265]
["bitfinex","SOLUSD",1755584739408,0.78,180.74,180.71,14.89926909]
["bitfinex","SOLUSD",1755584739725,0.78,180.74,180.72,54.92621557]
["bitfinex","SOLUSD",1755584740079,0.72,180.73,180.72,54.92621557]
["bitfinex","SOLUSD",1755584740497,0.72,180.73,180.72,39.82]
["bitfinex","SOLUSD",1755584741283,0.06,180.74,180.72,54.71890688]
["bitfinex","SOLUSD",1755584741482,0.06,180.74,180.72,39.82]
["bitfinex","SOLUSD",1755584741684,0.72,180.73,180.72,39.82]
["bitfinex","SOLUSD",1755584742117,0.06,180.74,180.72,45.35342186]
["bitfinex","SOLUSD",1755584742424,0.06,180.74,180.73,24.47176696]
["bitfinex","SOLUSD",1755584742784,0.06,180.74,180.73,15.10621557]
["bitfinex","SOLUSD",1755584743194,0.06,180.74,180.73,30.00488265]
["bitfinex","SOLUSD",1755584746096,0.06,180.74,180.73,35.60501046]
["bitfinex","SOLUSD",1755584746709,1e-08,180.74,180.73,35.60501046]
["bitfinex","SOLUSD",1755584747294,1e-08,180.74,180.73,37.82236646]
["bitfinex","SOLUSD",1755584749833,1e-08,180.74,180.73,77.56236646]
["bitfinex","SOLUSD",1755584752241,1e-08,180.74,180.73,75.34501046]
["bitfinex","SOLUSD",1755584752727,1e-08,180.74,180.73,101.34501046]
["bitfinex","SOLUSD",1755584753846,0.72000001,180.74,180.73,60.44634338]
["bitfinex","SOLUSD",1755584754138,0.72000001,180.74,180.73,20.70634338]
["bitfinex","SOLUSD",1755584754431,0.72000001,180.74,180.73,71.97866468]
["bitfinex","SOLUSD",1755584755343,0.72000001,180.74,180.73,60.42634338]
["bitfinex","SOLUSD",1755584756013,0.72000001,180.74,180.73,71.97866468]
["bitfinex","SOLUSD",1755584756202,1e-08,180.74,180.73,71.97866468]
["bitfinex","SOLUSD",1755584757832,0.72000001,180.74,180.73,71.97866468]
["bitfinex","SOLUSD",1755584758249,0.72000001,180.74,180.73,66.37853687]
["bitfinex","SOLUSD",1755584758447,1e-08,180.74,180.73,66.37853687]
["bitfinex","SOLUSD",1755584761172,0.72000001,180.74,180.73,66.35853687]
["bitfinex","SOLUSD",1755584761373,1e-08,180.74,180.73,66.35853687]
["bitfinex","SOLUSD",1755584762035,1e-08,180.74,180.73,66.33853687]
["bitfinex","SOLUSD",1755584762370,1e-08,180.74,180.73,71.900448]
["bitfinex","SOLUSD",1755584763953,0.06,180.78,180.77,20.63810692]
["bitfinex","SOLUSD",1755584764131,0.06,180.78,180.77,66.33731253]
["bitfinex","SOLUSD",1755584764554,0.06,180.78,180.77,68.55429953]
["bitfinex","SOLUSD",1755584765184,0.06,180.8,180.77,68.55429953]
["bitfinex","SOLUSD",1755584765185,0.06,180.8,180.79,47.12542118]
["bitfinex","SOLUSD",1755584765358,0.06,180.8,180.79,86.78542118]
["bitfinex","SOLUSD",1755584765885,0.72,180.86,180.85,6.01920561]
["bitfinex","SOLUSD",1755584766064,0.72,180.86,180.85,45.67920561]
["bitfinex","SOLUSD",1755584766756,0.72,180.86,180.85,39.66]
["bitfinex","SOLUSD",1755584767085,6.73920561,180.86,180.85,54.06621557]
["bitfinex","SOLUSD",1755584767261,0.72,180.86,180.85,54.06621557]
["bitfinex","SOLUSD",1755584767465,6.73920561,180.86,180.85,54.06621557]
["bitfinex","SOLUSD",1755584768370,0.72,180.86,180.85,54.06621557]
["bitfinex","SOLUSD",1755584769183,0.72,180.86,180.85,38.96]
["bitfinex","SOLUSD",1755584769487,0.72,180.86,180.85,54.06621557]
["bitfinex","SOLUSD",1755584769663,0.66,180.88,180.86,15.10621557]
["bitfinex","SOLUSD",1755584769981,6.01920561,180.88,180.87,39.66]
["bitfinex","SOLUSD",1755584770353,0.66,180.88,180.87,39.66]
["bitfinex","SOLUSD",1755584770763,0.66,180.88,180.85,15.10621557]
["bitfinex","SOLUSD",1755584770972,6.67920561,180.88,180.86,39.66]
["bitfinex","SOLUSD",1755584771489,0.66,180.87,180.86,54.76621557]
["bitfinex","SOLUSD",1755584771674,0.66,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1755584771884,6.67920561,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584772285,0.66,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584773398,6.67920561,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584774096,0.66,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584774299,6.67920561,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584774470,0.66,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584775676,6.67920561,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584776204,0.66,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584776402,6.67920561,180.87,180.86,39.68]
["bitfinex","SOLUSD",1755584777285,10.85510587,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584777674,4.83590026,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584778000,6.73920561,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584778213,10.85510587,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584778904,6.73920561,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584779101,10.86001893,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584779308,4.12081332,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584779530,13.84442463,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584779710,4.12081332,180.87,180.86,39.66]
["bitfinex","SOLUSD",1755584779907,13.84442463,180.87,180.77,32.70920561]
["bitfinex","SOLUSD",1755584780093,7.82521902,180.86,180.79,15.10621557]
["bitfinex","SOLUSD",1755584780293,6.01920561,180.83,180.8,39.64]
["bitfinex","SOLUSD",1755584780499,6.01920561,180.82,180.8,39.64]
["bitfinex","SOLUSD",1755584780988,6.01920561,180.81,180.8,39.64]
["bitfinex","SOLUSD",1755584781427,6.67920561,180.81,180.8,39.64]
["bitfinex","SOLUSD",1755584782702,6.67920561,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755584782703,14.50874886,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755584782909,36.80434316,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584783104,40.50874886,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584785135,10.38361131,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584785446,6.67920561,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584787837,6.01920561,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584788030,6.67920561,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584790042,10.80824597,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584790721,36.80824597,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584791058,40.51265167,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755584791466,26.0,180.77,180.75,39.63]
["bitfinex","SOLUSD",1755584791622,138.71920561,180.76,180.75,39.63]
["bitfinex","SOLUSD",1755584791823,138.71920561,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755584791824,36.3959588,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755584792070,132.7,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755584792351,132.7,180.75,180.71,0.03]
["bitfinex","SOLUSD",1755584792352,19.88475006,180.74,180.71,0.03]
["bitfinex","SOLUSD",1755584792652,12.03841122,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755584792848,15.75516441,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755584793031,12.69841122,180.72,180.69,39.63]
["bitfinex","SOLUSD",1755584793238,6.01920561,180.7,180.69,39.63]
["bitfinex","SOLUSD",1755584793430,6.01920561,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755584793631,6.67920561,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755584794534,6.67920561,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755584794732,6.01920561,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755584795124,6.67920561,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755584795329,6.01920561,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755584798281,6.71920561,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755584800763,6.71920561,180.68,180.63,0.03]
["bitfinex","SOLUSD",1755584800966,6.01920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584801179,6.01920561,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755584801329,6.01920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584801644,132.7,180.66,180.63,0.75]
["bitfinex","SOLUSD",1755584801851,6.01920561,180.65,180.63,0.75]
["bitfinex","SOLUSD",1755584802039,132.7,180.66,180.63,0.75]
["bitfinex","SOLUSD",1755584802040,138.71920561,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1755584802249,138.71920561,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755584802739,138.71920561,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755584802941,6.01920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584803663,6.01920561,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755584803862,132.7,180.66,180.63,0.75]
["bitfinex","SOLUSD",1755584804560,6.01920561,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755584804969,6.01920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584805139,6.01920561,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755584805340,6.01920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584806541,6.01920561,180.64,180.63,0.75]
["bitfinex","SOLUSD",1755584807242,6.01920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584810375,6.71920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584813866,32.71920561,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755584814193,132.7,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755584814374,132.7,180.63,180.57,39.57]
["bitfinex","SOLUSD",1755584814375,6.01920561,180.58,180.57,39.57]
["bitfinex","SOLUSD",1755584816302,6.01920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584817797,6.71920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584817971,26.7,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755584818293,6.01920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584818462,6.71920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584819797,0.7,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584820109,6.71920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584820679,6.01920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584821704,6.71920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584822780,6.01920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584824201,26.0,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755584824391,0.7,180.63,180.57,0.75]
["bitfinex","SOLUSD",1755584824606,6.01920561,180.59,180.57,0.75]
["bitfinex","SOLUSD",1755584824808,6.01920561,180.59,180.58,39.54]
["bitfinex","SOLUSD",1755584825993,6.01920561,180.6,180.58,0.72]
["bitfinex","SOLUSD",1755584826199,6.01920561,180.61,180.58,0.72]
["bitfinex","SOLUSD",1755584826398,6.01920561,180.61,180.59,0.72]
["bitfinex","SOLUSD",1755584826922,138.71920561,180.62,180.6,0.72]
["bitfinex","SOLUSD",1755584827801,6.07920561,180.61,180.58,15.82621557]
["bitfinex","SOLUSD",1755584828403,0.06,180.61,180.58,15.82621557]
["bitfinex","SOLUSD",1755584828803,6.07920561,180.61,180.58,15.82621557]
["bitfinex","SOLUSD",1755584829002,6.01920561,180.59,180.57,0.03]
["bitfinex","SOLUSD",1755584829395,6.01920561,180.59,180.57,0.75]
["bitfinex","SOLUSD",1755584829792,0.06,180.61,180.58,21.84542118]
["bitfinex","SOLUSD",1755584830107,0.06,180.61,180.59,6.73920561]
["bitfinex","SOLUSD",1755584830641,0.06,180.61,180.6,15.82621557]
["bitfinex","SOLUSD",1755584830790,0.06,180.61,180.57,0.03]
["bitfinex","SOLUSD",1755584830990,0.06,180.61,180.58,0.72]
["bitfinex","SOLUSD",1755584831426,6.72920561,180.61,180.57,15.13621557]
["bitfinex","SOLUSD",1755584831636,6.01920561,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755584831992,6.01920561,180.59,180.57,0.03]
["bitfinex","SOLUSD",1755584832729,0.65,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584832934,6.66920561,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584834955,14.4983227,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755584835651,26.0,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755584835844,39.8483227,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755584836029,40.4983227,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755584836751,26.0,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755584837063,39.8483227,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755584837261,40.4983227,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755584840053,32.01920561,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584840277,33.82911709,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584840439,6.01920561,180.5,180.48,0.75]
["bitfinex","SOLUSD",1755584840643,9.7213336,180.52,180.49,0.72]
["bitfinex","SOLUSD",1755584840861,6.01920561,180.52,180.5,0.72]
["bitfinex","SOLUSD",1755584841342,138.71920561,180.55,180.51,0.72]
["bitfinex","SOLUSD",1755584841556,6.01920561,180.54,180.51,0.72]
["bitfinex","SOLUSD",1755584841836,6.01920561,180.54,180.52,0.72]
["bitfinex","SOLUSD",1755584842365,9.3874714,180.54,180.52,0.72]
["bitfinex","SOLUSD",1755584842572,9.3874714,180.53,180.5,0.72]
["bitfinex","SOLUSD",1755584842859,9.3874714,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755584843067,9.3874714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584843450,9.3874714,180.5,180.48,0.75]
["bitfinex","SOLUSD",1755584843646,9.3874714,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755584843839,9.3874714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584844864,9.3874714,180.51,180.48,0.75]
["bitfinex","SOLUSD",1755584845047,9.3874714,180.5,180.49,0.72]
["bitfinex","SOLUSD",1755584845242,9.3874714,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755584845546,26.0,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755584845547,10.0374714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584845958,9.3874714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584847447,26.0,180.52,180.48,0.75]
["bitfinex","SOLUSD",1755584847448,9.3874714,180.5,180.48,0.75]
["bitfinex","SOLUSD",1755584848061,9.3874714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584848668,26.65,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755584848869,9.3874714,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755584849076,9.3874714,180.5,180.48,0.75]
["bitfinex","SOLUSD",1755584849764,9.3874714,180.52,180.49,0.72]
["bitfinex","SOLUSD",1755584850942,9.3874714,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755584851140,26.0,180.54,180.48,0.03]
["bitfinex","SOLUSD",1755584851361,26.0,180.54,180.48,0.75]
["bitfinex","SOLUSD",1755584851362,9.3874714,180.5,180.48,0.75]
["bitfinex","SOLUSD",1755584851964,9.3874714,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755584852268,10.0374714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584853572,14.14849534,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584853745,4.76102394,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584854070,10.0374714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584854278,14.14830912,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584855683,9.3874714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584856052,10.0374714,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584857256,14.14939545,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755584859962,132.7,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755584860256,159.28691941,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755584860458,52.58691941,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584860750,53.25691941,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584860951,53.25543447,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584861183,43.86796307,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584862559,35.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584863281,9.3874714,180.46,180.45,0.71]
["bitfinex","SOLUSD",1755584863587,142.0874714,180.47,180.45,0.71]
["bitfinex","SOLUSD",1755584863774,9.3874714,180.46,180.45,0.71]
["bitfinex","SOLUSD",1755584863978,9.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584864554,35.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584864781,36.0574714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584864983,40.16492358,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584865183,43.8610634,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584865352,35.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584865771,9.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584866066,0.67,180.49,180.45,0.71]
["bitfinex","SOLUSD",1755584866262,4.77582944,180.49,180.45,0.71]
["bitfinex","SOLUSD",1755584866459,9.3874714,180.46,180.45,0.71]
["bitfinex","SOLUSD",1755584867258,9.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584869570,9.3874714,180.46,180.45,0.71]
["bitfinex","SOLUSD",1755584871272,9.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584871971,0.67,180.49,180.45,0.03]
["bitfinex","SOLUSD",1755584872184,9.3874714,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584873075,9.3874714,180.46,180.45,0.71]
["bitfinex","SOLUSD",1755584873284,9.3874714,180.47,180.45,0.71]
["bitfinex","SOLUSD",1755584873586,26.0,180.49,180.45,0.71]
["bitfinex","SOLUSD",1755584873773,9.3874714,180.48,180.46,0.68]
["bitfinex","SOLUSD",1755584874086,132.7,180.5,180.47,0.68]
["bitfinex","SOLUSD",1755584874263,132.7,180.5,180.45,0.03]
["bitfinex","SOLUSD",1755584874264,132.7,180.5,180.45,6.06722149]
["bitfinex","SOLUSD",1755584874464,132.7,180.5,180.48,0.68]
["bitfinex","SOLUSD",1755584876273,132.7,180.5,180.49,0.68]
["bitfinex","SOLUSD",1755584876762,142.09161325,180.5,180.49,0.68]
["bitfinex","SOLUSD",1755584877201,142.09161325,180.5,180.47,0.68]
["bitfinex","SOLUSD",1755584877497,142.09161325,180.5,180.48,0.68]
["bitfinex","SOLUSD",1755584880282,142.09161325,180.5,180.45,9.42161325]
["bitfinex","SOLUSD",1755584880599,142.09161325,180.5,180.46,0.68]
["bitfinex","SOLUSD",1755584881497,10.06161325,180.49,180.45,0.03]
["bitfinex","SOLUSD",1755584881700,9.39161325,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755584881998,9.39161325,180.48,180.45,0.71]
["bitfinex","SOLUSD",1755584882914,4.38957212,180.49,180.45,0.71]
["bitfinex","SOLUSD",1755584882915,9.39161325,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584883274,14.19256458,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584883583,9.39161325,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584884398,10.06161325,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584884770,4.13158583,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584884998,13.52319908,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584885197,9.39161325,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584885376,3.71869519,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755584885586,3.71869519,180.49,180.45,10.10161325]
["bitfinex","SOLUSD",1755584885785,3.71869519,180.49,180.46,0.68]
["bitfinex","SOLUSD",1755584886385,3.71869519,180.49,180.45,15.13621557]
["bitfinex","SOLUSD",1755584886584,142.09161325,180.5,180.46,0.68]
["bitfinex","SOLUSD",1755584886909,142.09161325,180.5,180.47,0.68]
["bitfinex","SOLUSD",1755584887220,9.39161325,180.49,180.47,0.68]
["bitfinex","SOLUSD",1755584887901,9.39161325,180.48,180.45,0.73]
["bitfinex","SOLUSD",1755584888202,9.39161325,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755584888813,142.09161325,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584889001,13.80131258,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584889201,14.21391316,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584889799,17.93361249,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584890004,43.93361249,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584890391,53.32522574,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584890590,43.93361249,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584891419,34.54199924,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584891602,43.93361249,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755584894740,43.93361249,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755584894741,53.32522574,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755584894929,53.32522574,180.46,180.43,0.03]
["bitfinex","SOLUSD",1755584894930,17.93361249,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755584895224,43.24361249,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584895385,43.93361249,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584896031,39.11131258,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584896218,43.24071367,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584896930,43.2408592,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584898431,39.8926918,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584900549,40.5826918,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584903235,39.8926918,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584904328,40.5826918,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755584905129,40.5826918,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755584905445,14.57904319,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755584905816,14.57904319,180.43,180.41,0.03]
["bitfinex","SOLUSD",1755584906011,14.57904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584907213,10.85934386,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584907416,14.57904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584907729,4.12589801,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584907914,13.88904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584908240,10.16934386,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584908432,13.88904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584908627,10.16934386,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584908941,13.88904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584909115,10.16934386,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584909423,13.88904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584909622,10.16934386,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584909836,13.88904319,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584910015,10.16934386,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584914338,10.16592844,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584914838,10.16566591,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584918528,10.85566591,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584921223,14.57536524,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584923120,6.73344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584923320,10.45314518,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584923619,14.5755795,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584924135,8.53213365,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584924340,14.5755795,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584925147,14.6355795,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584928735,13.9455795,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584929422,39.95348394,180.42,180.41,0.71]
["bitfinex","SOLUSD",1755584930658,7.91003809,180.42,180.41,0.71]
["bitfinex","SOLUSD",1755584930822,4.19033876,180.42,180.41,6.75344585]
["bitfinex","SOLUSD",1755584931026,0.06,180.42,180.41,6.75344585]
["bitfinex","SOLUSD",1755584939839,0.06,180.42,180.41,21.85966142]
["bitfinex","SOLUSD",1755584940835,0.06,180.42,180.41,27.40259141]
["bitfinex","SOLUSD",1755584941048,0.06,180.42,180.41,21.85966142]
["bitfinex","SOLUSD",1755584941361,0.06,180.42,180.41,27.40259141]
["bitfinex","SOLUSD",1755584941670,0.06,180.42,180.41,21.85966142]
["bitfinex","SOLUSD",1755584942844,0.06,180.42,180.41,27.40259141]
["bitfinex","SOLUSD",1755584943837,0.06,180.42,180.41,29.62450441]
["bitfinex","SOLUSD",1755584944079,0.06,180.42,180.41,24.08157442]
["bitfinex","SOLUSD",1755584944664,0.06,180.42,180.41,29.62450441]
["bitfinex","SOLUSD",1755584951366,0.06,180.42,180.41,18.03812857]
["bitfinex","SOLUSD",1755584951671,0.06,180.42,180.41,29.62450441]
["bitfinex","SOLUSD",1755584952349,0.06,180.42,180.41,24.08157442]
["bitfinex","SOLUSD",1755584954559,0.75,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584955169,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584957744,40.61762571,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584958270,36.49930063,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584958472,32.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584959178,26.75,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584959345,0.75,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584959802,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584962079,10.91207494,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584962279,40.61915399,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584963559,36.5005249,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584964261,14.62128092,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584964471,6.10344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584965162,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584965483,6.10344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584967962,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584968683,10.91656204,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584968858,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584971865,0.75,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584972065,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584972592,6.10344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584973170,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584975595,0.06,180.42,180.41,0.68]
["bitfinex","SOLUSD",1755584976179,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584976982,0.75,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584977190,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584978500,10.92587622,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584979092,10.92548405,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584979421,4.8820382,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584979729,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584979889,6.10344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584981394,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584982106,0.06,180.42,180.41,0.72]
["bitfinex","SOLUSD",1755584982495,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584984893,10.91814543,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584986300,10.91966043,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584986526,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584987230,0.06,180.42,180.41,0.72]
["bitfinex","SOLUSD",1755584987728,0.06,180.42,180.41,6.76344585]
["bitfinex","SOLUSD",1755584987900,0.06,180.42,180.41,0.72]
["bitfinex","SOLUSD",1755584992024,0.06,180.42,180.41,6.76344585]
["bitfinex","SOLUSD",1755584992213,0.06,180.42,180.41,21.86966142]
["bitfinex","SOLUSD",1755584992620,0.06,180.42,180.41,15.82621557]
["bitfinex","SOLUSD",1755584993032,0.06,180.42,180.41,21.86966142]
["bitfinex","SOLUSD",1755584993933,0.06,180.42,180.41,15.13621557]
["bitfinex","SOLUSD",1755584994712,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584997346,0.06,180.42,180.41,0.72]
["bitfinex","SOLUSD",1755584997534,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584997720,0.74,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584997919,14.65582228,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584998622,19.28862849,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584999022,14.65582228,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584999557,19.28862849,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755584999858,19.29084567,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585000344,26.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585000637,44.58717237,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585000836,45.26717237,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585001048,49.7223804,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585001629,40.59803946,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585001833,34.55459361,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585002049,13.91803946,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585002254,7.87459361,180.4,180.39,0.72]
["bitfinex","SOLUSD",1755585002439,3.72412458,180.41,180.39,15.82621557]
["bitfinex","SOLUSD",1755585002645,0.06,180.42,180.4,0.69]
["bitfinex","SOLUSD",1755585002845,4.20958338,180.42,180.4,0.69]
["bitfinex","SOLUSD",1755585003034,0.06,180.42,180.4,0.69]
["bitfinex","SOLUSD",1755585003233,3.73383217,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585003445,6.78344585,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755585003446,3.73386914,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585003637,14.60732193,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585004231,19.27645484,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585004645,14.60732193,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585004827,8.56387608,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585005151,14.60732193,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585005321,13.92732193,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585005722,7.88387608,180.4,180.39,0.72]
["bitfinex","SOLUSD",1755585005927,4.72913291,180.42,180.39,0.72]
["bitfinex","SOLUSD",1755585005928,3.73445337,180.41,180.39,0.72]
["bitfinex","SOLUSD",1755585006528,3.73445337,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585006729,3.73445337,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755585007054,0.06,180.42,180.4,6.73344585]
["bitfinex","SOLUSD",1755585007226,0.06,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755585007227,7.94230039,180.42,180.41,0.69]
["bitfinex","SOLUSD",1755585007558,4.20890265,180.42,180.41,0.69]
["bitfinex","SOLUSD",1755585007729,7.94230039,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755585007923,6.10344585,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755585008124,8.54199855,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585008435,3.73339774,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585008643,10.43684359,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585008972,7.88101672,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585010064,14.58446257,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585010362,7.88101672,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585011464,7.88101672,180.4,180.39,0.71]
["bitfinex","SOLUSD",1755585011758,3.79288753,180.41,180.39,6.75344585]
["bitfinex","SOLUSD",1755585011962,0.06,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585012655,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585012850,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1755585013235,0.06,180.41,180.4,6.72344585]
["bitfinex","SOLUSD",1755585013537,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1755585013738,0.06,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585013948,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585014932,0.06,180.41,180.39,6.75344585]
["bitfinex","SOLUSD",1755585015854,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585016275,4.21027524,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585016461,7.94489637,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585016670,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585017048,4.87027214,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585017374,3.79463615,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585017550,0.06,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585017869,0.06,180.41,180.39,6.75344585]
["bitfinex","SOLUSD",1755585018871,0.06,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585020162,7.94450283,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585020371,3.7943657,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585020534,8.54467981,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585021437,4.3943657,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585021769,8.54492851,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585022271,7.88492851,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585025079,13.92837436,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585027763,14.58775111,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585029688,13.92775111,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585030755,13.92716894,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585031095,9.77781155,180.4,180.39,0.71]
["bitfinex","SOLUSD",1755585031294,9.77781155,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585033283,13.92683962,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585033986,7.88339377,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585034468,13.92683962,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585035677,14.58683962,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585036793,7.88339377,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585037173,13.92683962,180.4,180.39,0.71]
["bitfinex","SOLUSD",1755585037608,7.88339377,180.4,180.39,0.71]
["bitfinex","SOLUSD",1755585037971,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1755585038172,0.06,180.41,180.4,0.7]
["bitfinex","SOLUSD",1755585040600,0.06,180.41,180.4,27.39289867]
["bitfinex","SOLUSD",1755585041182,0.06,180.42,180.41,41.10621557]
["bitfinex","SOLUSD",1755585041372,0.06,180.42,180.41,47.84966142]
["bitfinex","SOLUSD",1755585041573,0.06,180.42,180.41,0.7]
["bitfinex","SOLUSD",1755585041999,0.06,180.42,180.4,17.32788257]
["bitfinex","SOLUSD",1755585042276,0.06,180.42,180.41,0.7]
["bitfinex","SOLUSD",1755585045387,0.06,180.42,180.41,27.39259141]
["bitfinex","SOLUSD",1755585045699,0.06,180.42,180.41,53.39259141]
["bitfinex","SOLUSD",1755585046808,0.06,180.42,180.41,47.84966142]
["bitfinex","SOLUSD",1755585047910,0.06,180.42,180.41,41.80621557]
["bitfinex","SOLUSD",1755585048210,0.06,180.42,180.4,21.14966142]
["bitfinex","SOLUSD",1755585048400,0.06,180.42,180.4,21.84966142]
["bitfinex","SOLUSD",1755585049279,0.78,180.42,180.4,21.14966142]
["bitfinex","SOLUSD",1755585049481,0.78,180.42,180.4,15.10621557]
["bitfinex","SOLUSD",1755585049805,0.72,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755585050312,0.06,180.42,180.39,6.07344585]
["bitfinex","SOLUSD",1755585050500,0.06,180.42,180.4,6.74344585]
["bitfinex","SOLUSD",1755585050680,0.06,180.42,180.41,21.14966142]
["bitfinex","SOLUSD",1755585050875,0.06,180.42,180.41,15.80621557]
["bitfinex","SOLUSD",1755585051203,0.06,180.42,180.41,21.84966142]
["bitfinex","SOLUSD",1755585051400,0.06,180.42,180.41,15.80621557]
["bitfinex","SOLUSD",1755585051589,0.06,180.42,180.41,15.10621557]
["bitfinex","SOLUSD",1755585052377,0.06,180.42,180.4,15.10621557]
["bitfinex","SOLUSD",1755585052578,0.06,180.42,180.4,0.7]
["bitfinex","SOLUSD",1755585052883,0.06,180.42,180.4,6.74344585]
["bitfinex","SOLUSD",1755585053099,0.06,180.42,180.4,0.7]
["bitfinex","SOLUSD",1755585055723,0.06,180.42,180.4,6.24320444]
["bitfinex","SOLUSD",1755585055911,0.06,180.42,180.41,21.84966142]
["bitfinex","SOLUSD",1755585058203,0.06,180.42,180.41,21.34914556]
["bitfinex","SOLUSD",1755585058428,0.06,180.42,180.41,27.39259141]
["bitfinex","SOLUSD",1755585058922,0.06,180.42,180.41,53.39259141]
["bitfinex","SOLUSD",1755585059118,0.06,180.42,180.41,53.42259141]
["bitfinex","SOLUSD",1755585059323,0.06,180.42,180.41,47.37914556]
["bitfinex","SOLUSD",1755585059623,0.06,180.42,180.41,53.42259141]
["bitfinex","SOLUSD",1755585059823,0.06,180.42,180.41,47.37914556]
["bitfinex","SOLUSD",1755585060004,0.06,180.42,180.41,53.42259141]
["bitfinex","SOLUSD",1755585060212,0.06,180.42,180.41,55.64438141]
["bitfinex","SOLUSD",1755585062822,0.06,180.42,180.41,44.06320101]
["bitfinex","SOLUSD",1755585064025,0.06,180.42,180.41,35.86064341]
["bitfinex","SOLUSD",1755585064203,0.06,180.42,180.41,35.16064341]
["bitfinex","SOLUSD",1755585064409,0.06,180.42,180.41,32.93885341]
["bitfinex","SOLUSD",1755585064802,0.06,180.42,180.41,52.72259141]
["bitfinex","SOLUSD",1755585065015,0.06,180.42,180.41,53.42259141]
["bitfinex","SOLUSD",1755585065218,0.06,180.42,180.41,26.72259141]
["bitfinex","SOLUSD",1755585065428,0.78,180.42,180.41,15.13621557]
["bitfinex","SOLUSD",1755585065804,0.06,180.42,180.41,15.13621557]
["bitfinex","SOLUSD",1755585066337,0.06,180.42,180.41,20.67914556]
["bitfinex","SOLUSD",1755585066535,0.06,180.42,180.41,15.13621557]
["bitfinex","SOLUSD",1755585066949,0.78,180.42,180.41,15.13621557]
["bitfinex","SOLUSD",1755585067445,0.78,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585067932,6.82344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585071340,0.78,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585071540,0.06,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585071715,0.75,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585071914,6.79344585,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585074227,10.9358714,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585074421,147.35911958,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585074621,14.65911958,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585075524,10.51669403,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585075722,14.66004147,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585078251,26.0,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585078451,39.91004147,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585078620,40.60004147,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585078822,40.59938014,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755585081746,45.25155984,180.4,180.38,0.2]
["bitfinex","SOLUSD",1755585082050,147.29819576,180.39,180.38,0.2]
["bitfinex","SOLUSD",1755585082261,147.29819576,180.39,180.35,0.06]
["bitfinex","SOLUSD",1755585082262,26.0,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585082428,45.95164161,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585082767,46.64164161,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585084748,46.6354746,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585085128,40.59202875,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585085567,36.45669403,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585085731,32.73344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585088747,32.04344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585090055,6.04344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585090361,6.73344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585090536,0.69,180.38,180.35,0.06]
["bitfinex","SOLUSD",1755585090744,6.04344585,180.36,180.35,0.74]
["bitfinex","SOLUSD",1755585091840,6.73344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585092645,6.04344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585093574,6.73344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585094034,6.04344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585094643,6.73344585,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755585097653,12.7768917,180.36,180.34,0.06]
["bitfinex","SOLUSD",1755585097856,10.8725298,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755585098844,10.8725298,180.35,180.33,0.03]
["bitfinex","SOLUSD",1755585099042,36.87182975,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755585099544,132.7,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755585099744,138.74344585,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755585099960,143.57139075,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755585101075,139.44344585,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755585102178,143.56935812,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755585102380,132.7,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755585102562,26.0,180.28,180.23,0.68]
["bitfinex","SOLUSD",1755585102756,6.04344585,180.24,180.2,0.68]
["bitfinex","SOLUSD",1755585102957,6.04344585,180.22,180.21,0.68]
["bitfinex","SOLUSD",1755585104881,6.04344585,180.22,180.2,0.68]
["bitfinex","SOLUSD",1755585105457,6.04344585,180.21,180.2,0.68]
["bitfinex","SOLUSD",1755585105785,6.04344585,180.21,180.17,15.10621557]
["bitfinex","SOLUSD",1755585106370,6.04344585,180.21,180.18,0.68]
["bitfinex","SOLUSD",1755585107678,132.7,180.23,180.18,0.68]
["bitfinex","SOLUSD",1755585107679,6.04344585,180.22,180.18,0.68]
["bitfinex","SOLUSD",1755585108088,132.7,180.23,180.18,0.68]
["bitfinex","SOLUSD",1755585108289,6.04344585,180.21,180.18,0.68]
["bitfinex","SOLUSD",1755585108777,6.04344585,180.22,180.18,0.68]
["bitfinex","SOLUSD",1755585109166,138.74344585,180.23,180.18,6.72344585]
["bitfinex","SOLUSD",1755585109367,138.74344585,180.23,180.19,0.68]
["bitfinex","SOLUSD",1755585109888,132.7,180.22,180.19,0.68]
["bitfinex","SOLUSD",1755585111085,132.7,180.22,180.19,6.72344585]
["bitfinex","SOLUSD",1755585111484,132.7,180.22,180.2,0.68]
["bitfinex","SOLUSD",1755585111680,132.7,180.22,180.21,0.68]
["bitfinex","SOLUSD",1755585113088,132.7,180.22,180.21,21.82966142]
["bitfinex","SOLUSD",1755585115292,132.7,180.22,180.21,27.37874304]
["bitfinex","SOLUSD",1755585115801,6.04344585,180.27,180.22,15.10621557]
["bitfinex","SOLUSD",1755585116094,6.04344585,180.28,180.23,6.72344585]
["bitfinex","SOLUSD",1755585116396,6.04344585,180.28,180.24,0.68]
["bitfinex","SOLUSD",1755585116689,0.7,180.29,180.25,6.04344585]
["bitfinex","SOLUSD",1755585116890,0.7,180.28,180.25,6.04344585]
["bitfinex","SOLUSD",1755585117399,0.7,180.27,180.23,6.04344585]
["bitfinex","SOLUSD",1755585117600,0.7,180.26,180.23,6.04344585]
["bitfinex","SOLUSD",1755585118306,0.7,180.25,180.23,6.04344585]
["bitfinex","SOLUSD",1755585118479,0.7,180.26,180.23,6.04344585]
["bitfinex","SOLUSD",1755585119286,6.04344585,180.29,180.24,6.04344585]
["bitfinex","SOLUSD",1755585119493,26.0,180.29,180.26,6.04344585]
["bitfinex","SOLUSD",1755585119792,132.7,180.3,180.26,6.04344585]
["bitfinex","SOLUSD",1755585119995,133.4,180.3,180.26,6.04344585]
["bitfinex","SOLUSD",1755585120293,133.4,180.3,180.29,6.04344585]
["bitfinex","SOLUSD",1755585120294,132.7,180.3,180.29,6.04344585]
["bitfinex","SOLUSD",1755585120497,0.7,180.33,180.29,6.72344585]
["bitfinex","SOLUSD",1755585120670,138.74344585,180.36,180.32,6.04344585]
["bitfinex","SOLUSD",1755585120671,4.82956049,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585121021,0.7,180.34,180.3,6.04344585]
["bitfinex","SOLUSD",1755585121304,4.12941068,180.35,180.31,6.04344585]
["bitfinex","SOLUSD",1755585121475,4.15941068,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585121675,4.85941068,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585121872,0.73,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585122070,0.03,180.35,180.33,6.04344585]
["bitfinex","SOLUSD",1755585122793,0.03,180.35,180.32,0.68]
["bitfinex","SOLUSD",1755585122969,0.7,180.34,180.3,0.68]
["bitfinex","SOLUSD",1755585123167,0.7,180.33,180.3,6.04344585]
["bitfinex","SOLUSD",1755585123372,4.16126385,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585123373,0.03,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585123772,0.73,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585123970,0.03,180.35,180.33,6.04344585]
["bitfinex","SOLUSD",1755585124175,0.03,180.35,180.34,6.04344585]
["bitfinex","SOLUSD",1755585124370,0.03,180.35,180.34,21.82966142]
["bitfinex","SOLUSD",1755585124596,0.03,180.35,180.34,27.37474293]
["bitfinex","SOLUSD",1755585124897,0.03,180.35,180.34,27.54755908]
["bitfinex","SOLUSD",1755585125072,0.03,180.35,180.34,33.59100493]
["bitfinex","SOLUSD",1755585125273,0.03,180.35,180.34,27.54755908]
["bitfinex","SOLUSD",1755585125472,0.03,180.35,180.34,35.81365893]
["bitfinex","SOLUSD",1755585125995,0.03,180.35,180.34,61.81365893]
["bitfinex","SOLUSD",1755585127065,0.03,180.35,180.34,35.81365893]
["bitfinex","SOLUSD",1755585132173,0.03,180.35,180.34,28.91739693]
["bitfinex","SOLUSD",1755585132575,0.03,180.35,180.34,54.91739693]
["bitfinex","SOLUSD",1755585132778,0.03,180.35,180.34,55.62739693]
["bitfinex","SOLUSD",1755585133296,0.03,180.35,180.34,54.91739693]
["bitfinex","SOLUSD",1755585133804,0.75,180.35,180.34,23.37231542]
["bitfinex","SOLUSD",1755585134205,0.75,180.35,180.33,6.04344585]
["bitfinex","SOLUSD",1755585134409,0.75,180.35,180.31,6.04344585]
["bitfinex","SOLUSD",1755585134704,0.03,180.35,180.34,21.14966142]
["bitfinex","SOLUSD",1755585134913,0.03,180.35,180.34,21.85966142]
["bitfinex","SOLUSD",1755585135509,0.03,180.35,180.34,27.40474293]
["bitfinex","SOLUSD",1755585136107,0.03,180.35,180.34,20.65129708]
["bitfinex","SOLUSD",1755585136278,0.75,180.35,180.34,21.14966142]
["bitfinex","SOLUSD",1755585136480,0.75,180.35,180.32,6.04344585]
["bitfinex","SOLUSD",1755585136705,0.03,180.35,180.34,6.04344585]
["bitfinex","SOLUSD",1755585136892,0.03,180.35,180.34,21.14966142]
["bitfinex","SOLUSD",1755585137100,0.03,180.35,180.34,21.85966142]
["bitfinex","SOLUSD",1755585137294,0.75,180.35,180.34,21.14966142]
["bitfinex","SOLUSD",1755585137692,0.75,180.35,180.33,6.04344585]
["bitfinex","SOLUSD",1755585137898,0.75,180.35,180.31,22.87549963]
["bitfinex","SOLUSD",1755585137899,0.03,180.35,180.32,21.14966142]
["bitfinex","SOLUSD",1755585138236,0.72,180.34,180.32,21.14966142]
["bitfinex","SOLUSD",1755585138514,0.72,180.34,180.31,2.223396]
["bitfinex","SOLUSD",1755585138694,0.72,180.33,180.31,2.223396]
["bitfinex","SOLUSD",1755585140491,0.75,180.35,180.31,8.47937492]
["bitfinex","SOLUSD",1755585140924,0.75,180.35,180.31,14.52282077]
["bitfinex","SOLUSD",1755585141422,0.72,180.34,180.31,8.26684185]
["bitfinex","SOLUSD",1755585141584,0.72,180.33,180.31,8.26684185]
["bitfinex","SOLUSD",1755585141908,0.03,180.35,180.31,14.52281846]
["bitfinex","SOLUSD",1755585142294,0.75,180.35,180.31,14.52281846]
["bitfinex","SOLUSD",1755585142613,0.75,180.35,180.31,8.97684185]
["bitfinex","SOLUSD",1755585142991,6.79344585,180.35,180.31,2.223396]
["bitfinex","SOLUSD",1755585143188,0.72,180.34,180.31,2.223396]
["bitfinex","SOLUSD",1755585143691,6.07344585,180.35,180.31,2.223396]
["bitfinex","SOLUSD",1755585143990,0.03,180.35,180.31,13.81275703]
["bitfinex","SOLUSD",1755585144191,0.03,180.35,180.32,6.75344585]
["bitfinex","SOLUSD",1755585144616,0.03,180.35,180.32,12.29901403]
["bitfinex","SOLUSD",1755585145491,0.03,180.35,180.33,21.85966185]
["bitfinex","SOLUSD",1755585146017,0.03,180.35,180.34,21.85966142]
["bitfinex","SOLUSD",1755585146593,0.03,180.35,180.34,27.40474293]
["bitfinex","SOLUSD",1755585147576,0.03,180.35,180.34,33.62100493]
["bitfinex","SOLUSD",1755585148623,0.03,180.37,180.36,41.10621557]
["bitfinex","SOLUSD",1755585148807,0.03,180.37,180.36,47.14966142]
["bitfinex","SOLUSD",1755585149017,0.03,180.37,180.36,47.85966142]
["bitfinex","SOLUSD",1755585149388,0.03,180.37,180.36,54.07592342]
["bitfinex","SOLUSD",1755585150615,0.03,180.37,180.36,59.62039004]
["bitfinex","SOLUSD",1755585151600,0.03,180.37,180.36,66.21828255]
["bitfinex","SOLUSD",1755585151796,1e-08,180.37,180.36,66.21828255]
["bitfinex","SOLUSD",1755585152716,1e-08,180.37,180.36,74.30044972]
["bitfinex","SOLUSD",1755585154318,0.03,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1755585154539,0.03,180.41,180.4,26.0]
["bitfinex","SOLUSD",1755585154704,0.03,180.41,180.4,21.14966142]
["bitfinex","SOLUSD",1755585154892,0.03,180.41,180.4,53.40289867]
["bitfinex","SOLUSD",1755585155095,0.03,180.41,180.4,27.40289867]
["bitfinex","SOLUSD",1755585155824,0.03,180.41,180.4,52.69289867]
["bitfinex","SOLUSD",1755585156001,0.75,180.41,180.4,47.14966142]
["bitfinex","SOLUSD",1755585156195,0.75,180.41,180.4,49.37157542]
["bitfinex","SOLUSD",1755585156526,0.75,180.41,180.4,54.91481267]
["bitfinex","SOLUSD",1755585156694,0.75,180.41,180.4,49.37157542]
["bitfinex","SOLUSD",1755585157621,0.03,180.41,180.4,49.37157542]
["bitfinex","SOLUSD",1755585157825,0.03,180.41,180.4,29.59481267]
["bitfinex","SOLUSD",1755585159024,0.69,180.41,180.4,28.91481267]
["bitfinex","SOLUSD",1755585160124,0.03,180.41,180.4,22.87136682]
["bitfinex","SOLUSD",1755585160333,0.69,180.41,180.4,28.91481267]
["bitfinex","SOLUSD",1755585160499,0.03,180.41,180.4,28.91481267]
["bitfinex","SOLUSD",1755585160694,0.69,180.41,180.4,28.91481267]
["bitfinex","SOLUSD",1755585160927,0.03,180.41,180.4,23.37157542]
["bitfinex","SOLUSD",1755585161115,0.03,180.41,180.4,28.91481267]
["bitfinex","SOLUSD",1755585161324,0.03,180.41,180.4,29.59481267]
["bitfinex","SOLUSD",1755585162206,0.03,180.41,180.4,55.59481267]
["bitfinex","SOLUSD",1755585162810,0.03,180.41,180.4,29.59481267]
["bitfinex","SOLUSD",1755585164305,0.06,180.42,180.41,15.10621557]
["bitfinex","SOLUSD",1755585164531,1e-08,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1755585164701,0.06,180.46,180.44,14.67981386]
["bitfinex","SOLUSD",1755585164901,0.06,180.46,180.45,21.14966142]
["bitfinex","SOLUSD",1755585165119,0.06,180.46,180.45,21.82966142]
["bitfinex","SOLUSD",1755585165442,0.06,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1755585165614,0.06,180.5,180.47,21.14966142]
["bitfinex","SOLUSD",1755585165815,0.72,180.5,180.47,21.14966142]
["bitfinex","SOLUSD",1755585166013,0.72,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1755585166204,0.72,180.5,180.47,47.14966142]
["bitfinex","SOLUSD",1755585166726,0.72,180.5,180.47,41.10621557]
["bitfinex","SOLUSD",1755585167031,0.72,180.5,180.47,47.14966142]
["bitfinex","SOLUSD",1755585167238,0.72,180.5,180.47,53.25310742]
["bitfinex","SOLUSD",1755585167608,0.72,180.5,180.47,58.79419458]
["bitfinex","SOLUSD",1755585168228,0.72,180.48,180.47,47.20966157]
["bitfinex","SOLUSD",1755585168544,6.76344585,180.48,180.43,20.64853114]
["bitfinex","SOLUSD",1755585168841,0.66,180.47,180.43,52.69197699]
["bitfinex","SOLUSD",1755585169030,0.66,180.47,180.43,53.37197699]
["bitfinex","SOLUSD",1755585169214,0.66,180.47,180.43,52.69197699]
["bitfinex","SOLUSD",1755585169543,0.66,180.47,180.46,6.043446]
["bitfinex","SOLUSD",1755585169717,0.06,180.48,180.46,21.14966157]
["bitfinex","SOLUSD",1755585170042,0.72,180.48,180.46,21.14966157]
["bitfinex","SOLUSD",1755585170573,0.06,180.48,180.46,21.14966157]
["bitfinex","SOLUSD",1755585170749,0.66,180.47,180.46,21.14966157]
["bitfinex","SOLUSD",1755585171342,0.66,180.47,180.46,26.69105578]
["bitfinex","SOLUSD",1755585171841,6.10344585,180.48,180.46,26.69105578]
["bitfinex","SOLUSD",1755585172040,6.76344585,180.48,180.46,26.69105578]
["bitfinex","SOLUSD",1755585172263,6.70344585,180.47,180.46,21.14966157]
["bitfinex","SOLUSD",1755585173443,0.06,180.48,180.46,26.69105578]
["bitfinex","SOLUSD",1755585173940,0.72,180.48,180.46,26.69105578]
["bitfinex","SOLUSD",1755585174164,0.66,180.47,180.46,21.14966157]
["bitfinex","SOLUSD",1755585174963,6.70344585,180.47,180.46,21.14966157]
["bitfinex","SOLUSD",1755585175932,0.66,180.47,180.46,21.14966157]
["bitfinex","SOLUSD",1755585176766,6.70344585,180.47,180.46,21.17966157]
["bitfinex","SOLUSD",1755585180339,6.70344585,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585180838,6.70344585,180.47,180.4,21.80966157]
["bitfinex","SOLUSD",1755585181067,6.04344585,180.41,180.38,15.10621557]
["bitfinex","SOLUSD",1755585181249,6.04344585,180.39,180.38,30.21243157]
["bitfinex","SOLUSD",1755585181443,9.81646788,180.48,180.38,36.43627314]
["bitfinex","SOLUSD",1755585181659,6.04344585,180.43,180.4,15.10621557]
["bitfinex","SOLUSD",1755585182171,6.04344585,180.43,180.4,15.78621557]
["bitfinex","SOLUSD",1755585182369,0.06,180.48,180.38,30.21243157]
["bitfinex","SOLUSD",1755585182370,6.04344585,180.41,180.38,30.21243157]
["bitfinex","SOLUSD",1755585182556,6.04344585,180.41,180.38,35.63917277]
["bitfinex","SOLUSD",1755585182738,6.70344585,180.4,180.38,35.63917277]
["bitfinex","SOLUSD",1755585182942,6.70344585,180.39,180.38,20.53295677]
["bitfinex","SOLUSD",1755585183271,6.04344585,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1755585185070,6.04344585,180.4,180.39,15.10621557]
["bitfinex","SOLUSD",1755585185284,6.04344585,180.41,180.38,20.65006743]
["bitfinex","SOLUSD",1755585185486,6.04344585,180.44,180.39,0.68]
["bitfinex","SOLUSD",1755585185657,6.04344585,180.45,180.4,21.14966142]
["bitfinex","SOLUSD",1755585185864,6.04344585,180.45,180.42,15.10621557]
["bitfinex","SOLUSD",1755585186270,6.04344585,180.45,180.42,15.78621557]
["bitfinex","SOLUSD",1755585186588,0.06,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1755585186888,0.06,180.48,180.45,6.04344585]
["bitfinex","SOLUSD",1755585187097,0.72,180.48,180.44,21.82966142]
["bitfinex","SOLUSD",1755585187466,0.06,180.48,180.44,21.14966142]
["bitfinex","SOLUSD",1755585187764,0.06,180.48,180.44,6.72344585]
["bitfinex","SOLUSD",1755585187969,0.76,180.48,180.45,15.10621557]
["bitfinex","SOLUSD",1755585188581,0.06,180.48,180.45,20.64771394]
["bitfinex","SOLUSD",1755585188763,0.06,180.48,180.45,21.33771394]
["bitfinex","SOLUSD",1755585189163,6.74344585,180.47,180.45,15.10621557]
["bitfinex","SOLUSD",1755585189385,6.74344585,180.46,180.45,41.10621557]
["bitfinex","SOLUSD",1755585189564,6.04344585,180.46,180.45,41.10621557]
["bitfinex","SOLUSD",1755585189889,6.04344585,180.47,180.45,41.10621557]
["bitfinex","SOLUSD",1755585190271,6.74344585,180.47,180.45,41.10621557]
["bitfinex","SOLUSD",1755585190465,6.74344585,180.46,180.42,5.54255402]
["bitfinex","SOLUSD",1755585190681,6.04344585,180.44,180.42,12.28600002]
["bitfinex","SOLUSD",1755585190888,0.7,180.45,180.42,12.28600002]
["bitfinex","SOLUSD",1755585191082,6.74344585,180.44,180.41,15.10621557]
["bitfinex","SOLUSD",1755585191281,6.04344585,180.44,180.41,20.64905668]
["bitfinex","SOLUSD",1755585191497,6.04344585,180.44,180.41,23.56097068]
["bitfinex","SOLUSD",1755585191774,0.06,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1755585191990,0.06,180.48,180.45,15.10621557]
["bitfinex","SOLUSD",1755585192168,0.06,180.48,180.43,21.14966142]
["bitfinex","SOLUSD",1755585192369,0.06,180.48,180.44,0.69]
["bitfinex","SOLUSD",1755585192662,6.10344585,180.48,180.44,6.23172428]
["bitfinex","SOLUSD",1755585193069,6.80344585,180.48,180.44,22.89237428]
["bitfinex","SOLUSD",1755585194400,6.10344585,180.48,180.44,22.20237428]
["bitfinex","SOLUSD",1755585194601,0.06,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755585195399,0.06,180.48,180.45,21.33783781]
["bitfinex","SOLUSD",1755585195786,0.06,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755585196596,0.06,180.48,180.46,6.043446]
["bitfinex","SOLUSD",1755585196795,6.80344585,180.48,180.46,6.043446]
["bitfinex","SOLUSD",1755585197172,0.7,180.47,180.46,6.043446]
["bitfinex","SOLUSD",1755585197478,0.7,180.47,180.43,20.64843818]
["bitfinex","SOLUSD",1755585197479,6.74344585,180.47,180.43,20.64843818]
["bitfinex","SOLUSD",1755585197679,6.74344585,180.47,180.44,6.103446]
["bitfinex","SOLUSD",1755585198986,6.04344585,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1755585199681,6.74344585,180.44,180.42,6.743446]
["bitfinex","SOLUSD",1755585199877,0.7,180.44,180.4,0.03]
["bitfinex","SOLUSD",1755585200107,0.7,180.44,180.41,15.79621557]
["bitfinex","SOLUSD",1755585200108,6.04344585,180.44,180.41,15.79621557]
["bitfinex","SOLUSD",1755585200802,6.04344585,180.44,180.41,21.84966157]
["bitfinex","SOLUSD",1755585201009,6.04344585,180.44,180.41,27.39253271]
["bitfinex","SOLUSD",1755585201377,6.04344585,180.44,180.41,20.64908671]
["bitfinex","SOLUSD",1755585201598,6.04344585,180.43,180.41,26.69253271]
["bitfinex","SOLUSD",1755585203307,6.04344585,180.43,180.41,21.14966157]
["bitfinex","SOLUSD",1755585203510,6.74344585,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755585203718,6.74344585,180.42,180.4,6.073446]
["bitfinex","SOLUSD",1755585204020,6.74344585,180.41,180.4,15.13621557]
["bitfinex","SOLUSD",1755585204309,6.74344585,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585205397,0.7,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585205589,6.74344585,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585206407,10.88656015,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585206579,10.88656015,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755585206779,6.04344585,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755585207294,6.74344585,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755585210099,6.74344585,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755585210100,10.87816505,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755585210308,10.87816505,180.39,180.36,0.06]
["bitfinex","SOLUSD",1755585210309,6.74344585,180.38,180.36,0.06]
["bitfinex","SOLUSD",1755585210506,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585210716,6.74344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585212115,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585212337,6.74344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585212688,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585214123,6.04344585,180.37,180.36,0.75]
["bitfinex","SOLUSD",1755585215637,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585216436,0.7,180.39,180.36,0.06]
["bitfinex","SOLUSD",1755585216602,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585217706,6.74344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585218232,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585220203,6.71344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585221130,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585222628,6.71344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585222845,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585223453,6.71344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585225625,6.74344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585227761,6.07344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585228134,6.74344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585229927,6.07344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585230279,6.07344585,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755585230452,6.07344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585231637,6.07344585,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755585232948,6.07344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585233950,6.74344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585236573,6.07344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585237174,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585238339,10.17187143,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585239367,6.04344585,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585239965,6.04344585,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755585240348,0.03,180.43,180.36,0.72]
["bitfinex","SOLUSD",1755585240545,0.03,180.43,180.38,6.04344585]
["bitfinex","SOLUSD",1755585240773,0.03,180.43,180.39,6.70344585]
["bitfinex","SOLUSD",1755585241261,6.04344585,180.42,180.4,0.66]
["bitfinex","SOLUSD",1755585242362,9.4281853,180.43,180.41,0.66]
["bitfinex","SOLUSD",1755585242569,0.03,180.43,180.41,0.66]
["bitfinex","SOLUSD",1755585242776,0.03,180.43,180.39,24.50440087]
["bitfinex","SOLUSD",1755585242953,0.03,180.43,180.42,0.66]
["bitfinex","SOLUSD",1755585245463,9.4281853,180.43,180.42,0.66]
["bitfinex","SOLUSD",1755585246668,9.4281853,180.43,180.38,15.10621557]
["bitfinex","SOLUSD",1755585246669,10.0981853,180.43,180.38,15.10621557]
["bitfinex","SOLUSD",1755585246877,9.3981853,180.39,180.37,0.66]
["bitfinex","SOLUSD",1755585247184,4.80788333,180.42,180.37,0.66]
["bitfinex","SOLUSD",1755585247185,9.3981853,180.38,180.37,15.76621557]
["bitfinex","SOLUSD",1755585247351,9.3981853,180.38,180.36,0.06]
["bitfinex","SOLUSD",1755585247677,9.3981853,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585247979,9.3981853,180.37,180.36,0.73]
["bitfinex","SOLUSD",1755585248767,142.0981853,180.4,180.36,0.73]
["bitfinex","SOLUSD",1755585249068,142.0981853,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1755585249256,142.0981853,180.4,180.38,0.67]
["bitfinex","SOLUSD",1755585249459,142.0981853,180.4,180.39,0.67]
["bitfinex","SOLUSD",1755585249881,142.0981853,180.4,180.37,15.77621557]
["bitfinex","SOLUSD",1755585250191,9.3981853,180.39,180.38,0.67]
["bitfinex","SOLUSD",1755585250679,9.3981853,180.39,180.37,15.10621557]
["bitfinex","SOLUSD",1755585250871,9.3981853,180.38,180.36,0.06]
["bitfinex","SOLUSD",1755585251070,9.3981853,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755585251262,0.03,180.43,180.36,32.27446662]
["bitfinex","SOLUSD",1755585251464,0.03,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755585251978,0.03,180.43,180.42,0.67]
["bitfinex","SOLUSD",1755585251979,9.4281853,180.43,180.42,0.67]
["bitfinex","SOLUSD",1755585252481,9.4281853,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755585252670,9.4281853,180.43,180.41,15.77621557]
["bitfinex","SOLUSD",1755585253074,9.3981853,180.42,180.4,15.10621557]
["bitfinex","SOLUSD",1755585253278,9.3981853,180.42,180.4,15.77621557]
["bitfinex","SOLUSD",1755585253653,0.03,180.43,180.4,15.77621557]
["bitfinex","SOLUSD",1755585254169,9.4281853,180.43,180.4,15.77621557]
["bitfinex","SOLUSD",1755585254487,9.3981853,180.42,180.38,6.21383418]
["bitfinex","SOLUSD",1755585254653,9.3981853,180.42,180.39,0.67]
["bitfinex","SOLUSD",1755585255385,0.03,180.43,180.4,15.77621557]
["bitfinex","SOLUSD",1755585255585,0.03,180.43,180.4,25.17440087]
["bitfinex","SOLUSD",1755585255758,0.03,180.43,180.41,0.67]
["bitfinex","SOLUSD",1755585256189,0.03,180.43,180.42,0.67]
["bitfinex","SOLUSD",1755585257192,9.4281853,180.43,180.38,6.21385186]
["bitfinex","SOLUSD",1755585257390,9.4281853,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1755585257554,9.4281853,180.43,180.4,15.10621557]
["bitfinex","SOLUSD",1755585258174,9.4281853,180.43,180.4,15.77621557]
["bitfinex","SOLUSD",1755585259190,0.03,180.43,180.41,0.67]
["bitfinex","SOLUSD",1755585260717,0.03,180.43,180.42,21.31883833]
["bitfinex","SOLUSD",1755585261302,0.03,180.43,180.42,30.71702363]
["bitfinex","SOLUSD",1755585263618,0.03,180.43,180.42,32.93869063]
["bitfinex","SOLUSD",1755585264092,0.03,180.43,180.42,23.54050533]
["bitfinex","SOLUSD",1755585264401,0.03,180.43,180.42,32.93869063]
["bitfinex","SOLUSD",1755585266395,0.03,180.43,180.42,29.57957015]
["bitfinex","SOLUSD",1755585267591,0.03,180.43,180.42,23.54050533]
["bitfinex","SOLUSD",1755585267988,0.03,180.43,180.42,17.32788257]
["bitfinex","SOLUSD",1755585268215,0.03,180.43,180.42,15.10621557]
["bitfinex","SOLUSD",1755585268689,0.03,180.43,180.42,15.77621557]
["bitfinex","SOLUSD",1755585269795,0.03,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755585270010,0.03,180.43,180.41,15.77621557]
["bitfinex","SOLUSD",1755585270523,0.03,180.43,180.42,0.67]
["bitfinex","SOLUSD",1755585271433,0.03,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755585271722,6.06906482,180.43,180.4,15.13621557]
["bitfinex","SOLUSD",1755585272219,6.72906482,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585273427,6.69981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585274220,0.66,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755585274525,6.03981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585274706,6.03981793,180.43,180.4,0.7]
["bitfinex","SOLUSD",1755585275112,6.03981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585275313,6.69981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585276433,6.03981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585276730,6.03981793,180.43,180.4,0.7]
["bitfinex","SOLUSD",1755585277626,6.03981793,180.43,180.4,6.24319493]
["bitfinex","SOLUSD",1755585277837,0.00075311,180.43,180.4,6.24319493]
["bitfinex","SOLUSD",1755585278331,0.00075311,180.43,180.4,0.7]
["bitfinex","SOLUSD",1755585278519,6.72981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585278832,6.03906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585279604,6.72906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585281002,0.00075311,180.43,180.4,0.72]
["bitfinex","SOLUSD",1755585281205,6.03906482,180.42,180.4,0.72]
["bitfinex","SOLUSD",1755585281434,6.03906482,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755585281635,6.03906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585282628,6.72906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585283047,6.03906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585283920,6.72906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585284343,6.03906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585284512,6.72906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585285019,6.03906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585285430,6.03981793,180.43,180.4,0.72]
["bitfinex","SOLUSD",1755585285631,0.00075311,180.43,180.42,15.10621557]
["bitfinex","SOLUSD",1755585285867,0.00075311,180.43,180.42,6.72906482]
["bitfinex","SOLUSD",1755585286746,0.00075311,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585287246,0.00075311,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755585287444,0.00075311,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585287638,6.03906482,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755585289264,6.03981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585289471,6.03981793,180.43,180.4,0.72]
["bitfinex","SOLUSD",1755585289939,6.03981793,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755585290145,6.03906482,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755585290748,6.03906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585290950,139.42906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585291248,147.30915103,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585291980,147.30921575,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585292642,147.30903582,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585293574,146.61903582,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585295066,146.61844463,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585296777,147.30844463,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585299149,146.61844463,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585299478,142.88240804,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585299794,138.73906482,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585300575,147.30154779,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585300951,147.30162918,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585301485,147.30165914,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585302075,13.91146014,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585302348,10.18239484,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585302544,0.00075311,180.43,180.4,21.36927536]
["bitfinex","SOLUSD",1755585302745,0.00075311,180.43,180.4,27.40834018]
["bitfinex","SOLUSD",1755585302979,0.00075311,180.43,180.41,0.69]
["bitfinex","SOLUSD",1755585303185,0.00075311,180.43,180.42,15.10621557]
["bitfinex","SOLUSD",1755585303663,0.00075311,180.43,180.42,15.79621557]
["bitfinex","SOLUSD",1755585304450,0.00075311,180.43,180.42,21.33883833]
["bitfinex","SOLUSD",1755585304653,0.00075311,180.43,180.42,27.37790315]
["bitfinex","SOLUSD",1755585306492,0.00075311,180.43,180.42,21.33883833]
["bitfinex","SOLUSD",1755585307785,0.00075311,180.43,180.42,27.37790315]
["bitfinex","SOLUSD",1755585308290,0.00075311,180.43,180.42,33.59416515]
["bitfinex","SOLUSD",1755585310955,0.00075311,180.43,180.42,27.55510033]
["bitfinex","SOLUSD",1755585311152,0.00075311,180.43,180.42,33.59416515]
["bitfinex","SOLUSD",1755585311773,0.00075311,180.43,180.42,27.55510033]
["bitfinex","SOLUSD",1755585311983,0.00075311,180.43,180.42,33.59416515]
["bitfinex","SOLUSD",1755585312680,0.00075311,180.43,180.42,29.77652033]
["bitfinex","SOLUSD",1755585312981,0.00075311,180.43,180.42,35.81558515]
["bitfinex","SOLUSD",1755585313373,0.00075311,180.43,180.42,33.59416515]
["bitfinex","SOLUSD",1755585313564,0.00075311,180.43,180.42,27.37790315]
["bitfinex","SOLUSD",1755585316496,0.00075311,180.43,180.42,42.23011684]
["bitfinex","SOLUSD",1755585317177,0.06,180.45,180.42,42.23011684]
["bitfinex","SOLUSD",1755585317178,0.06,180.45,180.44,47.14528039]
["bitfinex","SOLUSD",1755585317686,0.06,180.45,180.44,47.80528039]
["bitfinex","SOLUSD",1755585317890,0.06,180.45,180.44,53.34728881]
["bitfinex","SOLUSD",1755585320691,0.06,180.45,180.44,52.68728881]
["bitfinex","SOLUSD",1755585321879,0.06,180.45,180.44,53.34728881]
["bitfinex","SOLUSD",1755585323293,0.06,180.45,180.44,52.68728881]
["bitfinex","SOLUSD",1755585323588,0.06,180.45,180.44,41.10621557]
["bitfinex","SOLUSD",1755585324103,0.06,180.45,180.44,46.64822399]
["bitfinex","SOLUSD",1755585324312,0.06,180.45,180.44,53.34728881]
["bitfinex","SOLUSD",1755585324663,0.06,180.45,180.44,63.65002823]
["bitfinex","SOLUSD",1755585325678,0.06,180.47,180.45,15.10621557]
["bitfinex","SOLUSD",1755585325893,0.06,180.47,180.46,21.14528039]
["bitfinex","SOLUSD",1755585326074,0.06,180.47,180.46,27.3466746]
["bitfinex","SOLUSD",1755585326702,0.06,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755585326875,0.06,180.48,180.47,21.80528039]
["bitfinex","SOLUSD",1755585327069,0.06,180.49,180.47,34.61471592]
["bitfinex","SOLUSD",1755585327294,0.06,180.5,180.49,15.10621557]
["bitfinex","SOLUSD",1755585327503,0.06,180.5,180.49,21.14528039]
["bitfinex","SOLUSD",1755585327690,0.06,180.5,180.49,21.80528039]
["bitfinex","SOLUSD",1755585328396,0.06,180.5,180.49,27.34575354]
["bitfinex","SOLUSD",1755585331301,6.03906482,180.59,180.49,29.56606354]
["bitfinex","SOLUSD",1755585331485,0.68,180.58,180.51,15.10621557]
["bitfinex","SOLUSD",1755585331671,6.03906482,180.61,180.51,21.14528039]
["bitfinex","SOLUSD",1755585332000,0.68,180.59,180.51,21.80528039]
["bitfinex","SOLUSD",1755585332506,0.68,180.59,180.51,27.34513967]
["bitfinex","SOLUSD",1755585332995,0.68,180.58,180.51,27.34513967]
["bitfinex","SOLUSD",1755585334804,6.13906482,180.62,180.51,27.34513967]
["bitfinex","SOLUSD",1755585334982,6.13906482,180.62,180.55,15.10621557]
["bitfinex","SOLUSD",1755585334983,0.68,180.6,180.55,15.10621557]
["bitfinex","SOLUSD",1755585335296,0.68,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585335524,0.68,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585335696,0.68,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1755585336120,0.68,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1755585336499,0.68,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1755585337007,6.03906482,180.61,180.57,21.14528039]
["bitfinex","SOLUSD",1755585337008,0.68,180.61,180.57,21.14528039]
["bitfinex","SOLUSD",1755585337323,0.68,180.6,180.59,41.10621557]
["bitfinex","SOLUSD",1755585339212,6.71906482,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755585339427,6.03906482,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755585339627,6.69906482,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755585340095,0.66,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585340489,0.76,180.62,180.58,26.68291538]
["bitfinex","SOLUSD",1755585341006,0.1,180.62,180.58,26.68291538]
["bitfinex","SOLUSD",1755585341320,0.66,180.61,180.58,20.64385056]
["bitfinex","SOLUSD",1755585341521,0.66,180.61,180.58,15.10621557]
["bitfinex","SOLUSD",1755585342020,6.69906482,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585342224,0.66,180.59,180.58,15.10621557]
["bitfinex","SOLUSD",1755585342394,6.69906482,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1755585342594,6.69906482,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1755585342816,0.66,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1755585343017,6.69906482,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1755585343190,6.69906482,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1755585343393,6.03906482,180.54,180.51,15.13621557]
["bitfinex","SOLUSD",1755585343598,6.69906482,180.54,180.51,15.13621557]
["bitfinex","SOLUSD",1755585343795,6.69906482,180.53,180.51,0.03]
["bitfinex","SOLUSD",1755585344414,0.66,180.56,180.51,0.75]
["bitfinex","SOLUSD",1755585344615,6.03906482,180.57,180.53,15.10621557]
["bitfinex","SOLUSD",1755585345107,6.03906482,180.56,180.53,15.10621557]
["bitfinex","SOLUSD",1755585345297,6.03906482,180.59,180.55,15.10621557]
["bitfinex","SOLUSD",1755585345498,6.75906482,180.6,180.55,21.86528039]
["bitfinex","SOLUSD",1755585345696,6.69906482,180.59,180.55,15.10621557]
["bitfinex","SOLUSD",1755585345921,0.66,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1755585346103,6.03906482,180.59,180.55,15.82621557]
["bitfinex","SOLUSD",1755585346638,6.09906482,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1755585346921,6.75906482,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1755585347432,6.75906482,180.6,180.56,6.25832521]
["bitfinex","SOLUSD",1755585348527,6.75906482,180.6,180.55,26.68381569]
["bitfinex","SOLUSD",1755585348706,6.09906482,180.6,180.56,0.72]
["bitfinex","SOLUSD",1755585349132,6.75906482,180.6,180.56,0.72]
["bitfinex","SOLUSD",1755585349334,6.75906482,180.6,180.55,20.64475087]
["bitfinex","SOLUSD",1755585349513,6.09906482,180.6,180.56,0.72]
["bitfinex","SOLUSD",1755585349831,0.06,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585350230,6.09906482,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585350855,0.06,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585352222,0.06,180.6,180.58,21.36388938]
["bitfinex","SOLUSD",1755585354618,0.06,180.6,180.58,15.82621557]
["bitfinex","SOLUSD",1755585354824,0.06,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585355123,6.09906482,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585355342,0.66,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1755585355742,6.09906482,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585355944,6.75906482,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585357255,0.72,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585357429,6.75906482,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585357831,6.03906482,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1755585358049,0.66,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1755585358351,6.69906482,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1755585358745,6.03906482,180.58,180.56,15.10621557]
["bitfinex","SOLUSD",1755585360571,6.09906482,180.6,180.57,0.72]
["bitfinex","SOLUSD",1755585360736,0.06,180.6,180.56,20.64430933]
["bitfinex","SOLUSD",1755585360937,0.06,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585362024,0.06,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585362348,0.06,180.6,180.58,0.72]
["bitfinex","SOLUSD",1755585362530,0.06,180.6,180.59,15.82621557]
["bitfinex","SOLUSD",1755585363758,0.06,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585364059,6.75906482,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585364244,6.03906482,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1755585364447,6.03906482,180.58,180.55,15.10621557]
["bitfinex","SOLUSD",1755585365964,6.03906482,180.58,180.55,15.82621557]
["bitfinex","SOLUSD",1755585366946,6.03906482,180.56,180.53,15.13621557]
["bitfinex","SOLUSD",1755585367147,6.03906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585367346,6.69906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585367569,6.03906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585367956,9.82087217,180.6,180.53,0.03]
["bitfinex","SOLUSD",1755585368262,6.03906482,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755585368478,6.03906482,180.55,180.53,0.71]
["bitfinex","SOLUSD",1755585368673,6.03906482,180.54,180.53,15.81621557]
["bitfinex","SOLUSD",1755585369373,6.03906482,180.55,180.53,15.81621557]
["bitfinex","SOLUSD",1755585369867,6.03906482,180.58,180.54,15.78621557]
["bitfinex","SOLUSD",1755585370066,6.03906482,180.59,180.55,0.68]
["bitfinex","SOLUSD",1755585370272,6.03906482,180.59,180.57,15.10621557]
["bitfinex","SOLUSD",1755585370636,0.06,180.6,180.55,15.10621557]
["bitfinex","SOLUSD",1755585370637,6.09906482,180.6,180.55,15.10621557]
["bitfinex","SOLUSD",1755585370841,6.09906482,180.6,180.58,0.68]
["bitfinex","SOLUSD",1755585371073,0.06,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585372351,0.06,180.6,180.59,0.68]
["bitfinex","SOLUSD",1755585374249,0.06,180.6,180.57,15.78621557]
["bitfinex","SOLUSD",1755585374455,0.06,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585374956,0.06,180.6,180.59,0.68]
["bitfinex","SOLUSD",1755585375356,0.06,180.6,180.59,6.71906482]
["bitfinex","SOLUSD",1755585376274,6.09906482,180.6,180.58,15.10621557]
["bitfinex","SOLUSD",1755585376469,0.06,180.6,180.59,0.68]
["bitfinex","SOLUSD",1755585376773,0.06,180.6,180.59,21.82528039]
["bitfinex","SOLUSD",1755585377351,0.06,180.6,180.59,15.78621557]
["bitfinex","SOLUSD",1755585378160,6.09906482,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585379277,0.06,180.6,180.59,15.78621557]
["bitfinex","SOLUSD",1755585380456,0.06,180.6,180.59,21.32362074]
["bitfinex","SOLUSD",1755585381185,0.06,180.6,180.59,27.36268556]
["bitfinex","SOLUSD",1755585381961,0.06,180.6,180.59,21.32362074]
["bitfinex","SOLUSD",1755585383679,0.06,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585383856,0.06,180.6,180.59,15.78621557]
["bitfinex","SOLUSD",1755585384253,0.06,180.6,180.59,21.32362074]
["bitfinex","SOLUSD",1755585384563,0.06,180.6,180.59,27.36268556]
["bitfinex","SOLUSD",1755585384967,0.06,180.6,180.59,21.32362074]
["bitfinex","SOLUSD",1755585385197,0.06,180.6,180.59,27.36268556]
["bitfinex","SOLUSD",1755585385495,0.06,180.6,180.59,35.44437498]
["bitfinex","SOLUSD",1755585385496,1e-08,180.6,180.59,35.44437498]
["bitfinex","SOLUSD",1755585385704,1e-08,180.6,180.59,45.44437498]
["bitfinex","SOLUSD",1755585386492,1e-08,180.6,180.59,35.44437498]
["bitfinex","SOLUSD",1755585386674,1e-08,180.6,180.59,45.44437498]
["bitfinex","SOLUSD",1755585387477,1e-08,180.6,180.59,35.44437498]
["bitfinex","SOLUSD",1755585389001,1e-08,180.6,180.59,27.36268556]
["bitfinex","SOLUSD",1755585390586,1e-08,180.6,180.59,21.32362074]
["bitfinex","SOLUSD",1755585390784,1e-08,180.6,180.59,27.36268556]
["bitfinex","SOLUSD",1755585391677,1e-08,180.6,180.59,33.46175056]
["bitfinex","SOLUSD",1755585393291,1e-08,180.6,180.59,27.36268556]
["bitfinex","SOLUSD",1755585393483,1e-08,180.6,180.59,29.58201056]
["bitfinex","SOLUSD",1755585394988,1e-08,180.6,180.59,23.54294574]
["bitfinex","SOLUSD",1755585395200,1e-08,180.6,180.59,29.58201056]
["bitfinex","SOLUSD",1755585395702,1e-08,180.6,180.59,68.62201056]
["bitfinex","SOLUSD",1755585396398,1e-08,180.6,180.59,76.70369998]
["bitfinex","SOLUSD",1755585399104,1e-08,180.6,180.59,86.70369998]
["bitfinex","SOLUSD",1755585399801,1e-08,180.6,180.59,76.70369998]
["bitfinex","SOLUSD",1755585400379,1e-08,180.6,180.59,76.68369998]
["bitfinex","SOLUSD",1755585400987,1e-08,180.6,180.59,37.66369998]
["bitfinex","SOLUSD",1755585401392,1e-08,180.6,180.59,76.68369998]
["bitfinex","SOLUSD",1755585401605,0.69000001,180.6,180.59,22.86294574]
["bitfinex","SOLUSD",1755585401785,0.69000001,180.6,180.59,56.34554057]
["bitfinex","SOLUSD",1755585401991,0.69000001,180.6,180.59,54.12621557]
["bitfinex","SOLUSD",1755585402190,0.69000001,180.6,180.59,59.66362074]
["bitfinex","SOLUSD",1755585402408,1e-08,180.6,180.59,59.66362074]
["bitfinex","SOLUSD",1755585404098,6.72906483,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585404408,0.69000001,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585405286,0.69000001,180.6,180.59,15.10621557]
["bitfinex","SOLUSD",1755585405492,6.72906483,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585406307,0.69000001,180.6,180.59,39.08]
["bitfinex","SOLUSD",1755585406496,0.69000001,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585406713,6.72906483,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585407088,6.72906483,180.6,180.59,39.08]
["bitfinex","SOLUSD",1755585407705,1e-08,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585408481,6.72906483,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585409514,1e-08,180.6,180.59,54.18621557]
["bitfinex","SOLUSD",1755585409709,1e-08,180.6,180.59,15.13621557]
["bitfinex","SOLUSD",1755585409887,1e-08,180.6,180.59,54.23621557]
["bitfinex","SOLUSD",1755585410299,1e-08,180.6,180.59,59.77362074]
["bitfinex","SOLUSD",1755585410502,1e-08,180.6,180.59,60.42362074]
["bitfinex","SOLUSD",1755585412303,1e-08,180.6,180.59,66.46268556]
["bitfinex","SOLUSD",1755585412721,1e-08,180.6,180.59,21.32362074]
["bitfinex","SOLUSD",1755585413026,1e-08,180.6,180.59,59.75362074]
["bitfinex","SOLUSD",1755585415009,1e-08,180.6,180.59,60.40362074]
["bitfinex","SOLUSD",1755585415797,1e-08,180.6,180.59,59.75362074]
["bitfinex","SOLUSD",1755585416507,1e-08,180.6,180.59,20.67362074]
["bitfinex","SOLUSD",1755585416710,1e-08,180.6,180.59,59.75362074]
["bitfinex","SOLUSD",1755585417717,1e-08,180.6,180.59,60.40362074]
["bitfinex","SOLUSD",1755585420439,1e-08,180.6,180.59,59.73362074]
["bitfinex","SOLUSD",1755585420736,6.72906483,180.6,180.59,54.19621557]
["bitfinex","SOLUSD",1755585421320,1e-08,180.6,180.59,60.38362074]
["bitfinex","SOLUSD",1755585424000,1e-08,180.6,180.59,66.42268556]
["bitfinex","SOLUSD",1755585424411,1e-08,180.6,180.59,68.64188756]
["bitfinex","SOLUSD",1755585427918,1e-08,180.6,180.59,66.42268556]
["bitfinex","SOLUSD",1755585430909,1e-08,180.6,180.59,92.42268556]
["bitfinex","SOLUSD",1755585432104,1e-08,180.6,180.59,91.77268556]
["bitfinex","SOLUSD",1755585432434,1e-08,180.6,180.59,46.67362074]
["bitfinex","SOLUSD",1755585432604,1e-08,180.6,180.59,85.75362074]
["bitfinex","SOLUSD",1755585433618,1e-08,180.6,180.59,92.50268556]
["bitfinex","SOLUSD",1755585433905,1e-08,180.6,180.59,86.46362074]
["bitfinex","SOLUSD",1755585434111,1e-08,180.6,180.59,91.79268556]
["bitfinex","SOLUSD",1755585434537,1e-08,180.6,180.59,86.46362074]
["bitfinex","SOLUSD",1755585434744,1e-08,180.6,180.59,92.50268556]
["bitfinex","SOLUSD",1755585435530,1e-08,180.6,180.59,91.79268556]
["bitfinex","SOLUSD",1755585436131,1e-08,180.6,180.59,85.75362074]
["bitfinex","SOLUSD",1755585436306,1e-08,180.6,180.59,85.77362074]
["bitfinex","SOLUSD",1755585436508,1e-08,180.6,180.59,54.23621557]
["bitfinex","SOLUSD",1755585436509,0.68000001,180.6,180.59,54.23621557]
["bitfinex","SOLUSD",1755585437331,1e-08,180.6,180.59,54.23621557]
["bitfinex","SOLUSD",1755585437552,0.68000001,180.6,180.59,15.13621557]
["bitfinex","SOLUSD",1755585437713,0.68000001,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585437714,6.71906483,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585437916,6.71906483,180.6,180.59,54.25621557]
["bitfinex","SOLUSD",1755585438619,6.71906483,180.6,180.59,39.15]
["bitfinex","SOLUSD",1755585439122,0.68000001,180.6,180.59,39.15]
["bitfinex","SOLUSD",1755585439427,1e-08,180.6,180.59,54.25621557]
["bitfinex","SOLUSD",1755585440448,6.71906483,180.6,180.59,15.13621557]
["bitfinex","SOLUSD",1755585440661,6.71906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585441246,10.86155725,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585441454,10.8607029,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585442523,4.82163808,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585442757,6.71906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585442945,10.8607029,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585443144,4.82163808,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585443432,6.71906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585443637,10.8607029,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585443833,6.71906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585444040,10.85984528,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585444530,10.8590241,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585444937,10.86001731,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585446156,6.71906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585446657,6.03906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585446833,6.71906483,180.6,180.59,39.17]
["bitfinex","SOLUSD",1755585447527,10.86017601,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585447726,16.89924083,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585447931,20.62552384,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585448144,8.5473942,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585448465,10.86017601,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585448764,0.68000001,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585448960,6.03906483,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585450251,1e-08,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585450430,6.71906483,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585450639,16.89718438,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585450961,20.62346739,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585451165,14.58440257,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585451368,10.85811956,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585451746,4.81905474,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585452039,6.71906483,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585453456,10.85672848,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585454273,6.71906483,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585455552,10.85542647,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585456350,16.89410302,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755585456644,16.89410302,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755585456645,20.62038603,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755585456853,6.03906482,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755585457373,6.71906482,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755585458179,10.85461241,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755585458341,6.71906482,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755585460572,36.8524781,180.58,180.55,0.03]
["bitfinex","SOLUSD",1755585460741,6.03906482,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755585460953,4.83376069,180.57,180.53,0.03]
["bitfinex","SOLUSD",1755585460954,6.03906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585461475,6.73906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585463976,10.86980169,180.54,180.51,0.03]
["bitfinex","SOLUSD",1755585464180,6.03906482,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755585464373,0.7,180.53,180.49,0.03]
["bitfinex","SOLUSD",1755585464374,6.03906482,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585466456,6.73906482,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585467083,6.73906482,180.5,180.47,0.03]
["bitfinex","SOLUSD",1755585467264,6.03906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585467866,6.73906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585468181,12.77812964,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585469548,12.77812964,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755585469894,6.03906482,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585471202,6.03906482,180.46,180.45,0.7]
["bitfinex","SOLUSD",1755585473207,6.03906482,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585475700,132.7,180.47,180.45,26.03]
["bitfinex","SOLUSD",1755585475902,132.7,180.47,180.46,41.77621557]
["bitfinex","SOLUSD",1755585476105,132.7,180.47,180.46,41.10621557]
["bitfinex","SOLUSD",1755585476404,6.03906482,180.51,180.47,15.10621557]
["bitfinex","SOLUSD",1755585476704,0.06,180.56,180.49,15.10621557]
["bitfinex","SOLUSD",1755585476705,6.03906482,180.52,180.49,15.10621557]
["bitfinex","SOLUSD",1755585476905,6.03906482,180.52,180.5,0.67]
["bitfinex","SOLUSD",1755585477093,6.03906482,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1755585477304,6.03906482,180.5,180.49,15.10621557]
["bitfinex","SOLUSD",1755585477683,6.03906482,180.51,180.49,21.31668834]
["bitfinex","SOLUSD",1755585477877,6.03906482,180.52,180.5,0.67]
["bitfinex","SOLUSD",1755585478301,6.03906482,180.52,180.49,20.64668834]
["bitfinex","SOLUSD",1755585478613,0.06,180.54,180.51,0.67]
["bitfinex","SOLUSD",1755585479598,6.03906482,180.52,180.51,0.67]
["bitfinex","SOLUSD",1755585480507,6.03906482,180.52,180.49,0.67]
["bitfinex","SOLUSD",1755585480693,6.03906482,180.5,180.48,39.14]
["bitfinex","SOLUSD",1755585480889,6.03906482,180.5,180.49,0.67]
["bitfinex","SOLUSD",1755585481096,6.03906482,180.51,180.49,0.67]
["bitfinex","SOLUSD",1755585481483,6.03906482,180.5,180.48,39.14]
["bitfinex","SOLUSD",1755585481906,6.03906482,180.5,180.49,0.67]
["bitfinex","SOLUSD",1755585483493,132.7,180.53,180.49,0.67]
["bitfinex","SOLUSD",1755585483699,6.03906482,180.52,180.49,21.31668691]
["bitfinex","SOLUSD",1755585483909,6.03906482,180.52,180.5,0.67]
["bitfinex","SOLUSD",1755585484090,6.03906482,180.52,180.51,0.67]
["bitfinex","SOLUSD",1755585484607,132.7,180.53,180.51,0.67]
["bitfinex","SOLUSD",1755585484911,6.03906482,180.52,180.51,0.67]
["bitfinex","SOLUSD",1755585486313,6.03906482,180.52,180.51,39.81]
["bitfinex","SOLUSD",1755585489373,132.7,180.53,180.51,39.81]
["bitfinex","SOLUSD",1755585489374,138.73906482,180.53,180.51,39.81]
["bitfinex","SOLUSD",1755585489493,132.7,180.53,180.51,39.81]
["bitfinex","SOLUSD",1755585489697,132.7,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755585490000,138.73906482,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755585490229,138.73906482,180.53,180.51,39.14]
["bitfinex","SOLUSD",1755585490395,6.03906482,180.52,180.51,39.14]
["bitfinex","SOLUSD",1755585491320,6.03906482,180.52,180.51,39.84]
["bitfinex","SOLUSD",1755585491995,6.03906482,180.52,180.51,39.82]
["bitfinex","SOLUSD",1755585494693,6.03906482,180.52,180.51,39.12]
["bitfinex","SOLUSD",1755585495936,132.7,180.53,180.51,39.12]
["bitfinex","SOLUSD",1755585496234,6.03906482,180.52,180.51,39.82]
["bitfinex","SOLUSD",1755585498445,132.7,180.53,180.51,39.82]
["bitfinex","SOLUSD",1755585498613,132.7,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755585498820,138.73906482,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755585499215,132.7,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755585499437,132.7,180.53,180.52,15.80621557]
["bitfinex","SOLUSD",1755585499844,0.06,180.54,180.53,15.10621557]
["bitfinex","SOLUSD",1755585500146,0.06,180.54,180.53,54.88621557]
["bitfinex","SOLUSD",1755585500524,0.06,180.54,180.53,60.42546112]
["bitfinex","SOLUSD",1755585502822,0.06,180.54,180.53,54.88621557]
["bitfinex","SOLUSD",1755585504865,0.06,180.54,180.53,60.42546112]
["bitfinex","SOLUSD",1755585505773,0.06,180.54,180.53,66.46452594]
["bitfinex","SOLUSD",1755585507466,0.06,180.54,180.53,60.42546112]
["bitfinex","SOLUSD",1755585507655,0.06,180.54,180.53,54.88621557]
["bitfinex","SOLUSD",1755585509442,0.06,180.54,180.53,60.42546112]
["bitfinex","SOLUSD",1755585509844,0.06,180.54,180.53,66.52452612]
["bitfinex","SOLUSD",1755585510063,0.06,180.54,180.53,60.98528057]
["bitfinex","SOLUSD",1755585510271,0.06,180.54,180.53,54.88621557]
["bitfinex","SOLUSD",1755585510650,0.06,180.54,180.53,60.42546112]
["bitfinex","SOLUSD",1755585510977,0.06,180.54,180.53,66.52452512]
["bitfinex","SOLUSD",1755585513141,0.06,180.54,180.53,60.42546112]
["bitfinex","SOLUSD",1755585513468,0.06,180.54,180.53,66.52452612]
["bitfinex","SOLUSD",1755585514353,0.06,180.54,180.53,60.28528057]
["bitfinex","SOLUSD",1755585514553,0.06,180.54,180.53,54.18621557]
["bitfinex","SOLUSD",1755585514741,0.73,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1755585514742,0.06,180.57,180.55,15.10621557]
["bitfinex","SOLUSD",1755585514937,0.06,180.57,180.56,65.6836056]
["bitfinex","SOLUSD",1755585515236,0.06,180.57,180.56,72.5998676]
["bitfinex","SOLUSD",1755585515561,0.06,180.57,180.56,74.8194386]
["bitfinex","SOLUSD",1755585520342,1e-08,180.57,180.56,74.8194386]
["bitfinex","SOLUSD",1755585523203,0.06,180.59,180.58,41.10621557]
["bitfinex","SOLUSD",1755585523489,0.06,180.59,180.58,86.34528039]
["bitfinex","SOLUSD",1755585523869,0.06,180.59,180.58,87.00528039]
["bitfinex","SOLUSD",1755585526154,0.06,180.59,180.58,92.5429922]
["bitfinex","SOLUSD",1755585526984,0.06,180.59,180.58,94.7623172]
["bitfinex","SOLUSD",1755585529178,0.06,180.59,180.58,49.52325238]
["bitfinex","SOLUSD",1755585529384,0.06,180.59,180.58,94.7223172]
["bitfinex","SOLUSD",1755585530659,0.06,180.63,180.59,15.10621557]
["bitfinex","SOLUSD",1755585530859,0.06,180.63,180.59,21.14528039]
["bitfinex","SOLUSD",1755585531062,0.06,180.63,180.59,21.80528039]
["bitfinex","SOLUSD",1755585532077,0.06,180.63,180.59,24.02448239]
["bitfinex","SOLUSD",1755585533203,0.69000001,180.6,180.59,22.86282274]
["bitfinex","SOLUSD",1755585533352,0.69000001,180.6,180.59,61.98282274]
["bitfinex","SOLUSD",1755585533683,0.69000001,180.6,180.59,17.32541757]
["bitfinex","SOLUSD",1755585533859,0.69000001,180.6,180.59,56.44541757]
["bitfinex","SOLUSD",1755585540728,0.69000001,180.6,180.54,0.03]
["bitfinex","SOLUSD",1755585540877,6.03906482,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755585541076,6.72906482,180.55,180.54,39.11]
["bitfinex","SOLUSD",1755585541282,6.03906483,180.6,180.54,39.11]
["bitfinex","SOLUSD",1755585541283,0.69,180.57,180.54,39.11]
["bitfinex","SOLUSD",1755585541476,0.69,180.59,180.55,15.10621557]
["bitfinex","SOLUSD",1755585541699,6.03906483,180.6,180.56,39.08]
["bitfinex","SOLUSD",1755585541700,6.72906482,180.58,180.56,39.08]
["bitfinex","SOLUSD",1755585541877,6.72906482,180.57,180.56,39.08]
["bitfinex","SOLUSD",1755585542625,6.72906482,180.57,180.56,39.11]
["bitfinex","SOLUSD",1755585543622,1e-08,180.6,180.57,15.10621557]
["bitfinex","SOLUSD",1755585543928,6.03906483,180.6,180.58,39.12]
["bitfinex","SOLUSD",1755585544916,6.72906482,180.59,180.58,39.12]
["bitfinex","SOLUSD",1755585545292,6.72906482,180.59,180.58,39.14]
["bitfinex","SOLUSD",1755585550497,6.72906482,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755585550699,1e-08,180.6,180.57,39.1]
["bitfinex","SOLUSD",1755585550900,6.03906482,180.59,180.57,39.82]
["bitfinex","SOLUSD",1755585551140,6.03906482,180.59,180.58,0.72]
["bitfinex","SOLUSD",1755585551313,6.03906482,180.59,180.57,39.1]
["bitfinex","SOLUSD",1755585551314,6.74906482,180.59,180.57,39.1]
["bitfinex","SOLUSD",1755585551624,6.03906482,180.58,180.57,39.1]
["bitfinex","SOLUSD",1755585552145,6.74906482,180.58,180.57,39.1]
["bitfinex","SOLUSD",1755585553037,6.03906482,180.58,180.57,39.1]
["bitfinex","SOLUSD",1755585553208,0.71000001,180.6,180.57,39.1]
["bitfinex","SOLUSD",1755585553408,6.03906482,180.58,180.57,39.1]
["bitfinex","SOLUSD",1755585553924,6.74906482,180.58,180.57,39.1]
["bitfinex","SOLUSD",1755585554130,6.74906482,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755585554324,6.74906482,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755585554521,10.88403328,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755585560432,10.87772407,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755585561631,10.87772407,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755585561829,6.03906482,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755585562037,10.16597555,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755585562214,10.87597555,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755585562410,10.87597555,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755585562719,6.03906482,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755585563120,6.74906482,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755585563438,6.03906482,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755585565934,6.03906482,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755585566230,6.03906482,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755585566434,6.74906482,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755585567343,6.03906482,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755585567635,6.03906482,180.53,180.52,0.75]
["bitfinex","SOLUSD",1755585568408,138.73906482,180.54,180.52,0.75]
["bitfinex","SOLUSD",1755585569039,138.73906482,180.54,180.53,0.72]
["bitfinex","SOLUSD",1755585569040,132.7,180.54,180.53,0.72]
["bitfinex","SOLUSD",1755585569545,138.73906482,180.54,180.53,0.72]
["bitfinex","SOLUSD",1755585570324,132.7,180.54,180.53,0.72]
["bitfinex","SOLUSD",1755585570734,132.7,180.54,180.53,15.82621557]
["bitfinex","SOLUSD",1755585571641,132.7,180.54,180.53,21.36546112]
["bitfinex","SOLUSD",1755585572213,132.7,180.54,180.53,15.82621557]
["bitfinex","SOLUSD",1755585572407,132.7,180.54,180.52,5.5694669]
["bitfinex","SOLUSD",1755585572408,132.7,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755585572608,138.73906482,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755585572934,138.73906482,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755585573440,138.73906482,180.54,180.53,39.06]
["bitfinex","SOLUSD",1755585573441,132.7,180.54,180.53,39.06]
["bitfinex","SOLUSD",1755585573624,132.7,180.54,180.53,39.78]
["bitfinex","SOLUSD",1755585574420,132.7,180.54,180.53,39.06]
["bitfinex","SOLUSD",1755585574934,132.7,180.54,180.53,39.78]
["bitfinex","SOLUSD",1755585575423,132.7,180.54,180.53,39.81]
["bitfinex","SOLUSD",1755585575822,132.76,180.54,180.53,39.81]
["bitfinex","SOLUSD",1755585576142,138.79906482,180.54,180.53,39.09]
["bitfinex","SOLUSD",1755585576320,138.79906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585576524,139.50906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585577022,138.79906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585578319,132.76,180.54,180.53,0.7]
["bitfinex","SOLUSD",1755585579025,132.76,180.54,180.53,39.78]
["bitfinex","SOLUSD",1755585581855,132.76,180.54,180.53,0.7]
["bitfinex","SOLUSD",1755585582057,132.76,180.54,180.53,39.76]
["bitfinex","SOLUSD",1755585584144,139.50906482,180.54,180.53,39.09]
["bitfinex","SOLUSD",1755585584541,138.79906482,180.54,180.53,39.09]
["bitfinex","SOLUSD",1755585585841,139.50906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585586033,147.37386999,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585587036,140.62480517,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585587255,146.66386999,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585587448,142.52449034,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585587763,146.66405936,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585588163,138.79906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585588462,147.37404227,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585589932,146.66404227,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585590259,138.79906482,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585590447,147.37674987,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585591936,14.67674987,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585592139,10.94989826,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585592356,14.67674987,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755585593963,14.67674987,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755585593964,19.32704791,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755585594152,32.03906482,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585594345,39.90674987,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585594544,40.61674987,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585596366,40.61888845,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585597067,40.6197855,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585597440,40.61978977,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585598368,40.62287773,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585604646,40.61941576,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585605377,40.61941576,180.52,180.47,0.03]
["bitfinex","SOLUSD",1755585605378,26.0,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585605677,39.90941576,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585605883,40.61941576,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585606892,40.61802674,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585607250,40.61369777,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585612878,39.90369777,180.49,180.47,0.73]
["bitfinex","SOLUSD",1755585613080,39.90369777,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755585613782,39.89670491,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755585614456,39.89644128,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755585614655,39.89643343,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755585616888,39.8966361,180.49,180.48,0.73]
["bitfinex","SOLUSD",1755585617266,39.8966361,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755585618799,40.5766361,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755585619970,40.5766361,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585619971,46.61570092,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755585620277,26.0,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585620605,39.8966361,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585620904,40.5766361,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585621097,39.8966361,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585622898,39.89779619,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585623671,39.89766306,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585625003,40.57766306,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585625204,44.95175368,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585625479,40.57766306,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585625701,39.89766306,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585625901,13.8981539,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585626101,10.1725433,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585626804,10.1725433,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585626997,6.03906482,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585628298,6.03906482,180.48,180.45,0.73]
["bitfinex","SOLUSD",1755585628501,65.02,180.51,180.45,0.73]
["bitfinex","SOLUSD",1755585628502,6.03906482,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585628802,10.17593831,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585629210,10.17593831,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585629585,4.13687349,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585629801,3.72353274,180.47,180.45,0.73]
["bitfinex","SOLUSD",1755585629802,6.03906482,180.47,180.45,0.73]
["bitfinex","SOLUSD",1755585630284,6.03906482,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585630486,6.03906482,180.47,180.45,0.73]
["bitfinex","SOLUSD",1755585631519,6.03906482,180.48,180.45,0.73]
["bitfinex","SOLUSD",1755585631694,6.03906482,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1755585632018,6.03906482,180.48,180.47,0.7]
["bitfinex","SOLUSD",1755585632323,6.03906482,180.49,180.47,0.7]
["bitfinex","SOLUSD",1755585633009,6.03906482,180.5,180.47,0.7]
["bitfinex","SOLUSD",1755585633316,3.78353274,180.51,180.47,0.7]
["bitfinex","SOLUSD",1755585633615,10.18111638,180.5,180.47,0.7]
["bitfinex","SOLUSD",1755585633917,6.03906482,180.49,180.47,0.7]
["bitfinex","SOLUSD",1755585634087,6.03906482,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755585634293,3.72353274,180.5,180.45,0.03]
["bitfinex","SOLUSD",1755585634600,6.03906482,180.48,180.46,0.7]
["bitfinex","SOLUSD",1755585634807,6.03906482,180.49,180.46,0.7]
["bitfinex","SOLUSD",1755585635112,6.03906482,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755585635318,0.06,180.51,180.45,0.73]
["bitfinex","SOLUSD",1755585635319,6.03906482,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585636293,10.18444226,180.46,180.45,0.73]
["bitfinex","SOLUSD",1755585636497,10.18444226,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585636711,14.587975,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585640431,19.24239093,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585640726,15.09701349,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585640920,14.59208543,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585641122,13.91208543,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585644703,13.91208543,180.46,180.45,0.68]
["bitfinex","SOLUSD",1755585645134,13.91208543,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585645720,14.61208543,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585646034,19.26650136,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585648925,18.56650136,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585649138,13.91208543,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585649829,3.72353274,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585650031,13.9129392,180.46,180.45,0.68]
["bitfinex","SOLUSD",1755585651118,7.87387438,180.46,180.45,0.68]
["bitfinex","SOLUSD",1755585652217,7.87387438,180.46,180.45,15.78621557]
["bitfinex","SOLUSD",1755585652425,4.15034164,180.46,180.45,15.78621557]
["bitfinex","SOLUSD",1755585652631,0.06,180.48,180.46,15.10621557]
["bitfinex","SOLUSD",1755585652828,7.88406196,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755585653011,7.88405982,180.47,180.46,15.10621557]
["bitfinex","SOLUSD",1755585653347,0.06,180.48,180.46,15.75621557]
["bitfinex","SOLUSD",1755585653642,0.06,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585653846,7.94283483,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585655431,4.20907452,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585655636,7.94283483,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585655942,4.20907452,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585656141,3.79376031,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585656332,0.06,180.48,180.47,15.75621557]
["bitfinex","SOLUSD",1755585657761,0.06,180.48,180.47,21.79528039]
["bitfinex","SOLUSD",1755585658070,0.06,180.51,180.5,21.14528039]
["bitfinex","SOLUSD",1755585658230,0.06,180.51,180.5,15.75621557]
["bitfinex","SOLUSD",1755585660364,0.06,180.51,180.5,27.33544659]
["bitfinex","SOLUSD",1755585660530,0.06,180.51,180.5,33.43451159]
["bitfinex","SOLUSD",1755585662351,0.06,180.51,180.5,59.43451159]
["bitfinex","SOLUSD",1755585663665,0.06,180.51,180.5,33.43451159]
["bitfinex","SOLUSD",1755585664236,0.06,180.51,180.5,27.39544677]
["bitfinex","SOLUSD",1755585664570,0.06,180.51,180.5,33.43451159]
["bitfinex","SOLUSD",1755585668674,0.06,180.51,180.5,59.43451159]
["bitfinex","SOLUSD",1755585673487,0.06,180.51,180.5,98.37451159]
["bitfinex","SOLUSD",1755585675673,0.06,180.51,180.5,92.33544677]
["bitfinex","SOLUSD",1755585675990,0.06,180.51,180.5,98.37451159]
["bitfinex","SOLUSD",1755585676582,0.06,180.51,180.5,92.33544677]
["bitfinex","SOLUSD",1755585676777,0.06,180.51,180.5,97.72451159]
["bitfinex","SOLUSD",1755585677205,0.06,180.51,180.5,98.40451159]
["bitfinex","SOLUSD",1755585679499,0.06,180.51,180.5,86.14528057]
["bitfinex","SOLUSD",1755585681196,0.06,180.51,180.5,98.40451159]
["bitfinex","SOLUSD",1755585684591,0.06,180.51,180.5,92.18434539]
["bitfinex","SOLUSD",1755585684819,0.06,180.51,180.5,86.14528057]
["bitfinex","SOLUSD",1755585685122,0.06,180.51,180.46,0.03]
["bitfinex","SOLUSD",1755585685123,6.81906482,180.51,180.46,15.13621557]
["bitfinex","SOLUSD",1755585685294,6.03906482,180.48,180.47,41.121543]
["bitfinex","SOLUSD",1755585685602,0.72,180.48,180.47,56.22775857]
["bitfinex","SOLUSD",1755585685805,6.75906482,180.5,180.48,15.10621557]
["bitfinex","SOLUSD",1755585686019,0.06,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755585687715,6.81906482,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755585688531,6.81906482,180.51,180.49,38.9]
["bitfinex","SOLUSD",1755585688698,6.03906482,180.5,180.49,54.00621557]
["bitfinex","SOLUSD",1755585688884,6.75906482,180.5,180.49,54.00621557]
["bitfinex","SOLUSD",1755585689893,6.75906482,180.5,180.49,38.9]
["bitfinex","SOLUSD",1755585695484,139.45906482,180.5,180.49,38.9]
["bitfinex","SOLUSD",1755585699515,6.75906482,180.5,180.49,38.9]
["bitfinex","SOLUSD",1755585699701,6.75906482,180.5,180.46,0.03]
["bitfinex","SOLUSD",1755585700014,0.06,180.51,180.46,0.03]
["bitfinex","SOLUSD",1755585700015,6.03906482,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585700191,6.03906482,180.47,180.46,38.93]
["bitfinex","SOLUSD",1755585700518,6.71906482,180.47,180.46,38.93]
["bitfinex","SOLUSD",1755585704119,6.03906482,180.47,180.46,38.93]
["bitfinex","SOLUSD",1755585706326,6.03906482,180.47,180.46,39.63]
["bitfinex","SOLUSD",1755585707220,6.03906482,180.47,180.46,38.93]
["bitfinex","SOLUSD",1755585712134,133.38,180.49,180.46,38.93]
["bitfinex","SOLUSD",1755585712301,6.03906482,180.47,180.46,38.93]
["bitfinex","SOLUSD",1755585713621,6.03906482,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585714016,6.03906482,180.47,180.46,38.95]
["bitfinex","SOLUSD",1755585714213,6.71906482,180.47,180.46,38.95]
["bitfinex","SOLUSD",1755585715933,6.03906482,180.47,180.46,38.95]
["bitfinex","SOLUSD",1755585716103,6.71906482,180.47,180.46,38.95]
["bitfinex","SOLUSD",1755585717532,6.71906482,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585718399,10.855255,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585721033,10.175255,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585721330,10.17613968,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585721735,10.85613968,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585723306,10.17816903,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585725141,10.85816903,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585725517,10.17816903,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585725831,10.17816903,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585726618,13.89883839,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585726921,10.17949781,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585727306,13.90016717,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585727530,10.17949781,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585727912,13.90016717,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585728233,10.17949781,180.47,180.46,0.73]
["bitfinex","SOLUSD",1755585728439,13.90237311,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585728638,14.56237311,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585729915,10.41973418,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585730130,14.56384494,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585730558,10.41973418,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585730723,14.56375445,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585730923,14.56394138,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585731241,13.90394138,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585731936,13.90394138,180.47,180.46,0.74]
["bitfinex","SOLUSD",1755585732923,10.18327202,180.47,180.46,0.74]
["bitfinex","SOLUSD",1755585733118,13.90394138,180.47,180.46,0.74]
["bitfinex","SOLUSD",1755585735250,13.90394138,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585735432,13.90394138,180.47,180.46,0.74]
["bitfinex","SOLUSD",1755585739262,13.90836183,180.47,180.46,0.74]
["bitfinex","SOLUSD",1755585739749,13.90919137,180.47,180.46,0.74]
["bitfinex","SOLUSD",1755585740129,6.03906482,180.48,180.46,15.84621557]
["bitfinex","SOLUSD",1755585740344,9.75973418,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585740527,6.03906482,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585740723,9.75973418,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585740923,6.03906482,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585741142,9.75973418,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585741444,7.87096585,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585741646,3.72066936,180.48,180.47,15.81621557]
["bitfinex","SOLUSD",1755585741850,3.72066936,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1755585742049,7.87075648,180.49,180.46,11.61039327]
["bitfinex","SOLUSD",1755585742225,0.06,180.5,180.48,0.71]
["bitfinex","SOLUSD",1755585742549,0.06,180.5,180.49,54.00621557]
["bitfinex","SOLUSD",1755585742751,7.94621057,180.5,180.49,54.00621557]
["bitfinex","SOLUSD",1755585742930,7.94621057,180.5,180.49,54.71621557]
["bitfinex","SOLUSD",1755585743343,0.06,180.5,180.49,60.75528039]
["bitfinex","SOLUSD",1755585743847,0.06,180.5,180.49,66.29575354]
["bitfinex","SOLUSD",1755585746154,0.06,180.5,180.49,68.51655754]
["bitfinex","SOLUSD",1755585748863,0.06,180.5,180.49,69.07060485]
["bitfinex","SOLUSD",1755585750056,0.06,180.52,180.51,21.14528039]
["bitfinex","SOLUSD",1755585750244,0.06,180.52,180.51,59.52607485]
["bitfinex","SOLUSD",1755585750438,0.06,180.52,180.51,66.27513967]
["bitfinex","SOLUSD",1755585751555,0.06,180.52,180.51,60.23607485]
["bitfinex","SOLUSD",1755585751736,0.06,180.52,180.51,66.27513967]
["bitfinex","SOLUSD",1755585752358,0.06,180.52,180.51,27.39513967]
["bitfinex","SOLUSD",1755585752665,0.06,180.52,180.51,92.27513967]
["bitfinex","SOLUSD",1755585755457,0.06,180.52,180.51,94.49581967]
["bitfinex","SOLUSD",1755585757884,0.06,180.52,180.51,92.27513967]
["bitfinex","SOLUSD",1755585758086,0.06,180.52,180.51,15.10621557]
["bitfinex","SOLUSD",1755585758369,6.79906482,180.52,180.51,15.10621557]
["bitfinex","SOLUSD",1755585758543,6.79906482,180.52,180.51,53.98621557]
["bitfinex","SOLUSD",1755585759454,6.79906482,180.52,180.51,54.01621557]
["bitfinex","SOLUSD",1755585762475,6.79906482,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585764442,6.79906482,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585764651,6.79906482,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585765873,0.06,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585766173,6.09906482,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585768582,6.79906482,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585770460,6.09906482,180.52,180.51,39.62]
["bitfinex","SOLUSD",1755585770658,6.09906482,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585774054,0.06,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585774256,6.09906482,180.52,180.51,38.91]
["bitfinex","SOLUSD",1755585775894,6.09906482,180.52,180.51,54.72621557]
["bitfinex","SOLUSD",1755585778091,0.06,180.52,180.51,54.72621557]
["bitfinex","SOLUSD",1755585779396,0.06,180.52,180.51,60.26607485]
["bitfinex","SOLUSD",1755585780070,0.06,180.52,180.51,66.30513967]
["bitfinex","SOLUSD",1755585784995,0.06,180.52,180.51,66.28513967]
["bitfinex","SOLUSD",1755585786281,0.06,180.52,180.51,27.42513967]
["bitfinex","SOLUSD",1755585786597,0.06,180.52,180.51,66.28513967]
["bitfinex","SOLUSD",1755585786897,0.06,180.52,180.51,68.50557267]
["bitfinex","SOLUSD",1755585787295,0.06,180.52,180.51,66.28513967]
["bitfinex","SOLUSD",1755585790802,0.76,180.52,180.51,15.13621557]
["bitfinex","SOLUSD",1755585791017,0.76,180.52,180.51,53.99621557]
["bitfinex","SOLUSD",1755585791018,6.79906482,180.52,180.51,53.99621557]
["bitfinex","SOLUSD",1755585791398,0.06,180.52,180.51,53.99621557]
["bitfinex","SOLUSD",1755585792495,0.06,180.52,180.51,54.70621557]
["bitfinex","SOLUSD",1755585793007,0.06,180.52,180.51,53.99621557]
["bitfinex","SOLUSD",1755585793374,0.06,180.52,180.51,60.24607485]
["bitfinex","SOLUSD",1755585793575,0.06,180.52,180.51,66.28513967]
["bitfinex","SOLUSD",1755585796102,0.06,180.52,180.51,54.70621557]
["bitfinex","SOLUSD",1755585796321,6.79906482,180.52,180.51,15.13621557]
["bitfinex","SOLUSD",1755585796484,6.79906482,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755585796807,6.79906482,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755585796808,14.67059579,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755585797106,6.03906482,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585797325,10.18241919,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585797488,10.88241919,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585800629,14.61059579,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585802092,14.60965748,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755585803425,26.0,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585803597,45.9487223,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585803802,46.6487223,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585807197,40.60965748,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585808125,40.6025932,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585808497,39.9025932,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585809506,13.9025932,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585809723,6.03906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585811713,10.17122099,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585812414,6.03906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585818021,6.03906482,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585819803,6.03906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585822015,26.66,180.51,180.47,0.03]
["bitfinex","SOLUSD",1755585822216,6.03906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585828129,6.69906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585831339,10.83449705,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585831912,6.69906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585833240,10.83709847,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585836321,10.17709847,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585838250,13.90198521,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585838738,9.75580772,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585838935,13.90215211,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585840544,10.18540921,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585841069,4.14634439,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585841347,7.86308729,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585843238,6.09906482,180.49,180.47,0.71]
["bitfinex","SOLUSD",1755585843433,0.06,180.49,180.47,0.71]
["bitfinex","SOLUSD",1755585843635,10.25164001,180.49,180.47,0.71]
["bitfinex","SOLUSD",1755585843939,6.09906482,180.49,180.47,0.71]
["bitfinex","SOLUSD",1755585844158,6.03906482,180.48,180.47,0.71]
["bitfinex","SOLUSD",1755585844357,6.09906482,180.49,180.47,0.71]
["bitfinex","SOLUSD",1755585844660,9.83651658,180.49,180.47,0.71]
["bitfinex","SOLUSD",1755585844856,6.03906482,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585845067,14.58955334,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585845366,13.92955334,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585845867,14.58955334,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585846448,14.59025579,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585846661,13.93025579,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585846828,14.59025579,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585847034,10.43651658,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585847251,14.59053775,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585848442,25.27325296,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755585848638,25.27325296,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755585848848,14.63053775,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755585850058,14.63053775,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755585850059,23.73177022,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755585850249,14.63053775,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585851370,14.63053775,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755585851371,40.63053775,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755585851555,32.03906482,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755585851749,39.93053775,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755585851949,14.63053775,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585854665,13.93053775,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585855350,13.92460766,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585859582,10.1871559,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585861161,10.8871559,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585863080,10.1871559,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585864471,6.03906482,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585864667,10.87992474,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585865192,10.88007373,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585865368,10.88006891,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585866195,10.18006891,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585866980,10.18006891,180.43,180.42,0.74]
["bitfinex","SOLUSD",1755585867703,10.18006891,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585870802,10.17966406,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585872505,10.87966406,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585873596,6.73906482,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585873797,10.88007553,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585873981,10.18007553,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585874597,6.03906482,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585874775,10.17999697,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585875993,10.23999697,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585877209,10.23999697,180.43,180.42,0.74]
["bitfinex","SOLUSD",1755585877383,10.23999697,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585880996,6.09906482,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585888717,10.24696139,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585888885,10.95696139,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585889088,10.24696139,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585889315,10.24696139,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585890395,13.97546459,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585890594,10.24696139,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585890815,13.97546459,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585890997,10.24696139,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585891193,13.97546459,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585891589,14.68546459,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585892117,14.69149181,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585892617,14.69272962,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585893494,13.98272962,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585893696,13.98272962,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585893916,13.98272962,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585895099,10.25422642,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585895417,13.99511336,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585896329,11.82385652,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585899611,11.82385652,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585900795,7.66869492,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585901000,11.82548832,180.43,180.42,0.69]
["bitfinex","SOLUSD",1755585901303,11.82548832,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585902130,12.53548832,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585903101,38.53548832,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755585903334,38.53548832,180.43,180.41,0.03]
["bitfinex","SOLUSD",1755585903335,26.0,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585903539,33.89768034,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585903706,38.47548832,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585906760,38.47548832,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755585906915,12.47548832,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585909238,12.4733834,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585909918,11.7633834,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585916629,12.4733834,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755585917918,26.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755585918142,26.0,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755585918143,37.7633834,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755585918417,145.17115128,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755585919055,160.64128312,180.38,180.36,0.03]
["bitfinex","SOLUSD",1755585919224,45.3390399,180.36,180.32,0.67]
["bitfinex","SOLUSD",1755585919428,53.23128312,180.36,180.32,0.67]
["bitfinex","SOLUSD",1755585919736,53.94128312,180.36,180.32,0.67]
["bitfinex","SOLUSD",1755585920132,11.7600512,180.36,180.35,0.7]
["bitfinex","SOLUSD",1755585920320,8.01916426,180.36,180.35,0.7]
["bitfinex","SOLUSD",1755585921636,4.15135628,180.36,180.35,0.7]
["bitfinex","SOLUSD",1755585921825,136.56780798,180.38,180.35,0.7]
["bitfinex","SOLUSD",1755585922239,26.0,180.42,180.35,4.56780798]
["bitfinex","SOLUSD",1755585922443,6.04396172,180.4,180.36,0.67]
["bitfinex","SOLUSD",1755585922649,6.04396172,180.41,180.36,0.67]
["bitfinex","SOLUSD",1755585922824,6.04396172,180.4,180.36,0.67]
["bitfinex","SOLUSD",1755585923232,6.04396172,180.39,180.36,0.67]
["bitfinex","SOLUSD",1755585923415,6.04396172,180.4,180.36,0.67]
["bitfinex","SOLUSD",1755585923622,6.04396172,180.41,180.36,0.67]
["bitfinex","SOLUSD",1755585923853,132.76,180.43,180.38,21.15017729]
["bitfinex","SOLUSD",1755585924147,0.06,180.43,180.4,6.04396172]
["bitfinex","SOLUSD",1755585924336,0.06,180.43,180.41,0.67]
["bitfinex","SOLUSD",1755585924538,6.10396172,180.43,180.41,0.67]
["bitfinex","SOLUSD",1755585925122,0.06,180.43,180.41,0.67]
["bitfinex","SOLUSD",1755585927149,0.06,180.43,180.41,6.71396172]
["bitfinex","SOLUSD",1755585927351,0.06,180.43,180.42,21.15017729]
["bitfinex","SOLUSD",1755585927530,0.06,180.43,180.42,21.82017729]
["bitfinex","SOLUSD",1755585928025,0.06,180.43,180.42,27.36280005]
["bitfinex","SOLUSD",1755585931961,0.06,180.43,180.42,29.58422005]
["bitfinex","SOLUSD",1755585933637,0.06,180.43,180.42,68.42422005]
["bitfinex","SOLUSD",1755585935653,0.06,180.43,180.42,29.58422005]
["bitfinex","SOLUSD",1755585935833,0.06,180.43,180.42,68.42422005]
["bitfinex","SOLUSD",1755585936039,0.06,180.43,180.42,49.54025833]
["bitfinex","SOLUSD",1755585936262,0.06,180.43,180.42,94.42422005]
["bitfinex","SOLUSD",1755585938174,0.06,180.43,180.42,68.42422005]
["bitfinex","SOLUSD",1755585945748,0.06,180.45,180.44,41.10621557]
["bitfinex","SOLUSD",1755585945964,0.06,180.45,180.44,85.97017729]
["bitfinex","SOLUSD",1755585946159,0.06,180.45,180.44,86.64017729]
["bitfinex","SOLUSD",1755585946567,0.06,180.45,180.44,88.86135129]
["bitfinex","SOLUSD",1755585947150,0.06,180.45,180.44,82.81738957]
["bitfinex","SOLUSD",1755585947570,0.06,180.45,180.44,88.86135129]
["bitfinex","SOLUSD",1755585947767,0.06,180.45,180.44,94.40335971]
["bitfinex","SOLUSD",1755585951369,0.06,180.45,180.44,87.68939799]
["bitfinex","SOLUSD",1755585951675,0.75,180.45,180.44,56.14738957]
["bitfinex","SOLUSD",1755585952185,0.06,180.45,180.44,56.14738957]
["bitfinex","SOLUSD",1755585954483,0.75,180.45,180.44,56.14738957]
["bitfinex","SOLUSD",1755585955770,0.06,180.45,180.44,56.14738957]
["bitfinex","SOLUSD",1755585956683,0.06,180.45,180.44,68.40335971]
["bitfinex","SOLUSD",1755585966322,1e-08,180.45,180.44,68.40335971]
["bitfinex","SOLUSD",1755585966827,1e-08,180.45,180.44,75.63104198]
["bitfinex","SOLUSD",1755585968295,0.06,180.49,180.48,41.10621557]
["bitfinex","SOLUSD",1755585968506,0.06,180.49,180.48,85.95017729]
["bitfinex","SOLUSD",1755585968713,0.06,180.49,180.48,86.64017729]
["bitfinex","SOLUSD",1755585969086,0.06,180.49,180.48,88.86073429]
["bitfinex","SOLUSD",1755585970302,0.06,180.49,180.48,94.40151443]
["bitfinex","SOLUSD",1755585971600,0.06,180.49,180.48,100.44547615]
["bitfinex","SOLUSD",1755585971803,0.06,180.51,180.48,107.67315842]
["bitfinex","SOLUSD",1755585972005,0.06,180.51,180.5,21.15017729]
["bitfinex","SOLUSD",1755585972204,0.06,180.51,180.5,59.95017729]
["bitfinex","SOLUSD",1755585972402,0.06,180.51,180.5,66.18034349]
["bitfinex","SOLUSD",1755585974624,0.06,180.51,180.5,65.49034349]
["bitfinex","SOLUSD",1755585974833,0.06,180.51,180.5,26.69034349]
["bitfinex","SOLUSD",1755585975015,0.77,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1755585975328,0.77,180.51,180.5,76.38412792]
["bitfinex","SOLUSD",1755585975822,0.77,180.51,180.5,50.38412792]
["bitfinex","SOLUSD",1755585976023,0.77,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755585976344,0.77,180.51,180.5,53.90621557]
["bitfinex","SOLUSD",1755585980319,0.77,180.51,180.5,60.01017757]
["bitfinex","SOLUSD",1755585980522,6.81396172,180.51,180.5,6.103962]
["bitfinex","SOLUSD",1755585980726,6.81396172,180.51,180.5,44.883962]
["bitfinex","SOLUSD",1755585981226,6.81396172,180.51,180.5,53.88621557]
["bitfinex","SOLUSD",1755585981227,0.06,180.51,180.5,53.88621557]
["bitfinex","SOLUSD",1755585981602,0.77,180.51,180.5,53.88621557]
["bitfinex","SOLUSD",1755585983819,6.81396172,180.51,180.5,38.78]
["bitfinex","SOLUSD",1755585984223,6.81396172,180.51,180.5,38.8]
["bitfinex","SOLUSD",1755585985053,6.81396172,180.51,180.45,21.95017757]
["bitfinex","SOLUSD",1755585985235,6.04396172,180.48,180.46,38.8]
["bitfinex","SOLUSD",1755585985415,0.71,180.47,180.46,38.8]
["bitfinex","SOLUSD",1755585985613,0.71,180.47,180.46,64.8]
["bitfinex","SOLUSD",1755585987641,6.75396172,180.47,180.46,38.8]
["bitfinex","SOLUSD",1755585988142,0.71,180.47,180.46,38.8]
["bitfinex","SOLUSD",1755585988711,6.75396172,180.47,180.46,38.8]
["bitfinex","SOLUSD",1755585989636,6.75396172,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755585989637,10.89800288,180.47,180.45,0.03]
["bitfinex","SOLUSD",1755585989826,10.89815151,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585990025,10.89835079,180.46,180.45,38.83]
["bitfinex","SOLUSD",1755585991016,10.89835079,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585992218,14.62777288,180.46,180.45,0.03]
["bitfinex","SOLUSD",1755585992611,14.62777288,180.46,180.43,0.03]
["bitfinex","SOLUSD",1755585992612,132.7,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755585992832,132.7,180.45,180.41,0.03]
["bitfinex","SOLUSD",1755585992833,146.61777288,180.44,180.41,0.03]
["bitfinex","SOLUSD",1755585993148,32.04396172,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585993309,39.91777288,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585993629,40.62777288,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585994230,36.89835079,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755585995248,32.75396172,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755586004961,32.75396172,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755586005160,6.04396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586005857,6.74396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586008057,6.04396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586012579,6.74396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586016367,6.04396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586019272,6.74396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586019880,6.04396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586021193,6.74396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586021495,10.86305925,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586022491,25.96927482,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586023069,10.16305925,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586025476,6.74396172,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586025676,10.17015731,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586026288,10.17163412,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586026505,10.87163412,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755586027105,26.0,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586027417,36.17163412,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586027827,36.86163412,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586028828,40.58184557,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586029303,32.04396172,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586029500,36.17163412,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586029814,10.17163412,180.34,180.33,0.71]
["bitfinex","SOLUSD",1755586031715,10.17163412,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586031915,10.86163412,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586032499,14.58434038,180.34,180.31,0.03]
["bitfinex","SOLUSD",1755586032696,6.04396172,180.32,180.3,0.03]
["bitfinex","SOLUSD",1755586033018,10.17163412,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755586033207,10.17163412,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586033405,10.86163412,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586034504,6.73396172,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586034730,13.90784717,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586034907,14.59784717,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586035431,26.0,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755586035730,39.90784717,180.28,180.23,0.68]
["bitfinex","SOLUSD",1755586035903,6.04396172,180.24,180.23,0.68]
["bitfinex","SOLUSD",1755586036101,10.18514091,180.24,180.23,0.68]
["bitfinex","SOLUSD",1755586037123,10.18514091,180.24,180.14,20.65739804]
["bitfinex","SOLUSD",1755586037313,4.1388678,180.23,180.21,0.68]
["bitfinex","SOLUSD",1755586037509,4.1388678,180.23,180.15,26.0]
["bitfinex","SOLUSD",1755586037510,69.31270626,180.27,180.22,0.68]
["bitfinex","SOLUSD",1755586037742,7.85878358,180.26,180.22,0.68]
["bitfinex","SOLUSD",1755586037924,4.13607732,180.25,180.22,0.68]
["bitfinex","SOLUSD",1755586038530,6.04396172,180.23,180.16,21.15017729]
["bitfinex","SOLUSD",1755586038715,6.04396172,180.21,180.16,21.15017729]
["bitfinex","SOLUSD",1755586039146,6.04396172,180.21,180.17,0.68]
["bitfinex","SOLUSD",1755586039442,6.04396172,180.2,180.17,0.68]
["bitfinex","SOLUSD",1755586039860,6.04396172,180.21,180.17,0.68]
["bitfinex","SOLUSD",1755586041413,6.04396172,180.22,180.2,0.06]
["bitfinex","SOLUSD",1755586041747,6.04396172,180.24,180.21,0.68]
["bitfinex","SOLUSD",1755586042728,26.0,180.28,180.21,0.68]
["bitfinex","SOLUSD",1755586042946,6.04396172,180.24,180.21,0.68]
["bitfinex","SOLUSD",1755586043119,6.04396172,180.23,180.21,0.68]
["bitfinex","SOLUSD",1755586043308,26.69,180.28,180.21,0.68]
["bitfinex","SOLUSD",1755586043309,6.04396172,180.22,180.21,0.68]
["bitfinex","SOLUSD",1755586043512,6.04396172,180.22,180.2,0.06]
["bitfinex","SOLUSD",1755586043710,6.04396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586045828,6.04396172,180.21,180.2,0.74]
["bitfinex","SOLUSD",1755586046242,6.04396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586047924,6.04396172,180.21,180.2,0.74]
["bitfinex","SOLUSD",1755586049436,26.69,180.28,180.2,0.74]
["bitfinex","SOLUSD",1755586049627,6.04396172,180.24,180.2,0.74]
["bitfinex","SOLUSD",1755586049824,6.04396172,180.25,180.2,0.74]
["bitfinex","SOLUSD",1755586050229,6.04396172,180.25,180.2,6.78396172]
["bitfinex","SOLUSD",1755586050551,6.04396172,180.25,180.21,0.68]
["bitfinex","SOLUSD",1755586050929,6.04396172,180.26,180.2,0.06]
["bitfinex","SOLUSD",1755586051124,6.04396172,180.25,180.22,0.68]
["bitfinex","SOLUSD",1755586051324,6.04396172,180.25,180.23,0.68]
["bitfinex","SOLUSD",1755586051739,6.04396172,180.24,180.2,0.06]
["bitfinex","SOLUSD",1755586052046,6.04396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586052633,6.04396172,180.21,180.2,0.74]
["bitfinex","SOLUSD",1755586052832,6.04396172,180.22,180.2,0.74]
["bitfinex","SOLUSD",1755586053251,6.04396172,180.21,180.2,0.74]
["bitfinex","SOLUSD",1755586054354,0.69,180.25,180.2,0.74]
["bitfinex","SOLUSD",1755586054542,6.04396172,180.22,180.2,0.74]
["bitfinex","SOLUSD",1755586054941,6.04396172,180.22,180.2,0.06]
["bitfinex","SOLUSD",1755586055452,6.73396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586056637,6.04396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586057847,6.75396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586058534,6.04396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586058734,6.75396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586060669,32.75396172,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586061043,36.87797728,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586061240,25.98419285,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586061453,25.98545318,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586062164,29.69834838,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586062358,64.92545318,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586063067,49.81923761,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586063455,64.92545318,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586064280,68.63872463,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586065453,47.15017729,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586065652,54.98872463,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586065856,55.69872463,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586066773,15.10621557,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755586066949,64.19545318,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755586067280,68.61852169,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755586068352,26.0,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586068551,36.16923761,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586068778,36.87923761,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586070664,36.87945895,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586070980,36.16945895,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586071173,36.16994135,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586071582,30.12476544,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586071770,36.16872716,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586072477,39.88374756,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586073355,55.69996313,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586074350,94.63996313,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586077082,53.53374756,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586077578,52.82374756,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586077766,7.83978584,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586077969,10.16872716,180.15,180.14,0.74]
["bitfinex","SOLUSD",1755586078169,13.88374756,180.15,180.14,0.74]
["bitfinex","SOLUSD",1755586078384,13.88374756,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586079783,13.88984424,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586079981,7.84588252,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586080174,13.88984424,180.15,180.14,0.74]
["bitfinex","SOLUSD",1755586080882,10.17482384,180.15,180.14,0.74]
["bitfinex","SOLUSD",1755586081082,132.73,180.18,180.14,0.74]
["bitfinex","SOLUSD",1755586081396,10.17377996,180.17,180.14,0.74]
["bitfinex","SOLUSD",1755586081680,6.04396172,180.17,180.14,0.74]
["bitfinex","SOLUSD",1755586081890,138.77396172,180.18,180.14,0.74]
["bitfinex","SOLUSD",1755586082097,132.73,180.18,180.14,0.74]
["bitfinex","SOLUSD",1755586082258,138.77396172,180.18,180.14,0.74]
["bitfinex","SOLUSD",1755586083783,6.04396172,180.17,180.14,0.74]
["bitfinex","SOLUSD",1755586083988,6.04396172,180.16,180.15,0.68]
["bitfinex","SOLUSD",1755586084174,6.04396172,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586084369,6.04396172,180.17,180.14,0.06]
["bitfinex","SOLUSD",1755586084866,6.04396172,180.17,180.15,0.68]
["bitfinex","SOLUSD",1755586085059,6.04396172,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586086500,32.04396172,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586086881,26.0,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586087319,32.04396172,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586088798,26.0,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586089800,32.04396172,180.17,180.16,0.68]
["bitfinex","SOLUSD",1755586090106,32.04396172,180.17,180.14,0.76]
["bitfinex","SOLUSD",1755586090306,26.0,180.17,180.15,6.74396172]
["bitfinex","SOLUSD",1755586090489,132.7,180.16,180.14,0.06]
["bitfinex","SOLUSD",1755586091092,132.7,180.16,180.14,0.76]
["bitfinex","SOLUSD",1755586091301,138.74396172,180.16,180.14,0.76]
["bitfinex","SOLUSD",1755586093600,138.74396172,180.16,180.14,0.06]
["bitfinex","SOLUSD",1755586093601,6.04396172,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586095282,6.72396172,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586095488,10.86432618,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586095986,4.14036446,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586096190,10.18432618,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586098208,10.86761808,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586098404,10.18761808,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586098587,10.18888284,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586098787,4.14492112,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586098987,10.18888284,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586099816,10.86888284,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586100614,10.18888284,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586101815,10.86888284,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586102100,14.59554774,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586103501,8.55158602,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586103702,14.59554774,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586106311,13.91554774,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586106513,7.87158602,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586106718,4.14492112,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586106906,30.14492112,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586107114,33.87158602,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586107421,33.87937455,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586107803,33.87964563,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586107992,29.7266649,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586108192,33.87964593,180.15,180.14,0.76]
["bitfinex","SOLUSD",1755586109197,39.92360765,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586112601,40.60360765,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586114425,45.2498901,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755586114630,132.64,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586114830,146.56360765,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586116223,142.41062662,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586116432,146.5650552,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586117311,146.5649725,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586118506,13.9249725,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586120014,13.9249725,180.13,180.12,0.71]
["bitfinex","SOLUSD",1755586120235,10.1983076,180.13,180.12,0.71]
["bitfinex","SOLUSD",1755586120425,13.9249725,180.13,180.12,0.71]
["bitfinex","SOLUSD",1755586120605,4.15434588,180.13,180.12,0.71]
["bitfinex","SOLUSD",1755586122234,10.1983076,180.13,180.12,0.71]
["bitfinex","SOLUSD",1755586123529,10.8583076,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586123932,14.5849725,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586124127,10.8583076,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586124333,13.9249725,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586124517,10.1983076,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586124850,13.9249725,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586125046,10.1983076,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586125250,13.9249725,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586125559,13.9256365,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586126216,10.1989716,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586126521,13.9256365,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586126726,10.1989716,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586126930,13.9256365,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586127150,10.1989716,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586127365,14.5856365,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586129265,19.23191895,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586130948,25.27588067,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586131249,19.23191895,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586131672,25.27588067,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755586131850,25.27588067,180.13,180.08,0.71]
["bitfinex","SOLUSD",1755586131851,132.58,180.1,180.08,0.06]
["bitfinex","SOLUSD",1755586132051,146.5056365,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586132751,146.505342,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586132947,146.905342,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586133180,14.325342,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586134597,14.32350455,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586135950,13.92350455,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586137481,13.92082403,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586140004,13.92082403,180.09,180.08,0.71]
["bitfinex","SOLUSD",1755586140386,39.9193106,180.09,180.08,0.71]
["bitfinex","SOLUSD",1755586141699,39.9193106,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586141867,14.5793106,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586142072,26.0,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755586142302,6.04396172,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586142482,10.19218617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586142985,3.42822445,180.05,180.04,0.71]
["bitfinex","SOLUSD",1755586143189,132.7,180.06,180.04,0.71]
["bitfinex","SOLUSD",1755586143579,138.74396172,180.06,180.04,0.71]
["bitfinex","SOLUSD",1755586144096,6.04396172,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586144601,6.04396172,180.05,180.04,0.71]
["bitfinex","SOLUSD",1755586145275,132.7,180.06,180.04,0.71]
["bitfinex","SOLUSD",1755586145276,138.74396172,180.06,180.04,0.71]
["bitfinex","SOLUSD",1755586145676,6.04396172,180.05,180.04,0.71]
["bitfinex","SOLUSD",1755586145876,6.04396172,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586146386,6.04396172,180.05,180.04,0.71]
["bitfinex","SOLUSD",1755586147201,6.04396172,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586147996,6.04396172,180.05,180.04,0.72]
["bitfinex","SOLUSD",1755586149882,132.7,180.06,180.04,0.72]
["bitfinex","SOLUSD",1755586150198,138.74396172,180.06,180.04,0.72]
["bitfinex","SOLUSD",1755586150395,132.7,180.06,180.05,6.04396172]
["bitfinex","SOLUSD",1755586150603,132.7,180.06,180.05,6.70396172]
["bitfinex","SOLUSD",1755586150785,132.7,180.13,180.05,21.81017729]
["bitfinex","SOLUSD",1755586150981,132.7,180.13,180.07,6.04396172]
["bitfinex","SOLUSD",1755586150982,138.74396172,180.12,180.07,6.04396172]
["bitfinex","SOLUSD",1755586151201,138.74396172,180.12,180.08,0.66]
["bitfinex","SOLUSD",1755586151795,138.74396172,180.12,180.08,6.70396172]
["bitfinex","SOLUSD",1755586151796,132.7,180.12,180.08,6.70396172]
["bitfinex","SOLUSD",1755586151992,132.7,180.12,180.09,21.15017729]
["bitfinex","SOLUSD",1755586152197,26.0,180.14,180.1,0.66]
["bitfinex","SOLUSD",1755586152397,32.04396172,180.14,180.11,0.66]
["bitfinex","SOLUSD",1755586152590,32.04396172,180.14,180.12,0.66]
["bitfinex","SOLUSD",1755586152787,26.0,180.14,180.12,0.66]
["bitfinex","SOLUSD",1755586153085,26.0,180.14,180.08,5.55306757]
["bitfinex","SOLUSD",1755586153086,26.0,180.14,180.08,21.15017729]
["bitfinex","SOLUSD",1755586153297,26.0,180.14,180.13,0.66]
["bitfinex","SOLUSD",1755586153599,6.04396172,180.15,180.13,0.66]
["bitfinex","SOLUSD",1755586153795,0.03,180.16,180.13,0.66]
["bitfinex","SOLUSD",1755586154119,0.03,180.16,180.14,21.15017729]
["bitfinex","SOLUSD",1755586154626,0.03,180.16,180.14,0.66]
["bitfinex","SOLUSD",1755586154909,6.04396172,180.15,180.12,0.66]
["bitfinex","SOLUSD",1755586155098,6.04396172,180.14,180.1,0.66]
["bitfinex","SOLUSD",1755586155305,6.04396172,180.14,180.11,0.66]
["bitfinex","SOLUSD",1755586156909,6.04396172,180.15,180.12,0.66]
["bitfinex","SOLUSD",1755586157394,6.04396172,180.15,180.09,15.10621557]
["bitfinex","SOLUSD",1755586157716,6.75396172,180.15,180.1,0.66]
["bitfinex","SOLUSD",1755586158016,6.04396172,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1755586158193,6.04396172,180.13,180.08,15.10621557]
["bitfinex","SOLUSD",1755586158402,6.04396172,180.13,180.09,0.66]
["bitfinex","SOLUSD",1755586158588,6.04396172,180.13,180.1,0.66]
["bitfinex","SOLUSD",1755586158915,6.04396172,180.12,180.09,0.66]
["bitfinex","SOLUSD",1755586159285,132.7,180.13,180.1,0.66]
["bitfinex","SOLUSD",1755586159506,132.7,180.13,180.09,6.04396172]
["bitfinex","SOLUSD",1755586159890,132.7,180.13,180.1,0.66]
["bitfinex","SOLUSD",1755586160108,132.7,180.13,180.11,0.66]
["bitfinex","SOLUSD",1755586160689,132.7,180.13,180.09,6.04396172]
["bitfinex","SOLUSD",1755586160895,132.7,180.13,180.12,0.66]
["bitfinex","SOLUSD",1755586161625,138.74396172,180.13,180.08,15.10621557]
["bitfinex","SOLUSD",1755586162023,139.45396172,180.13,180.09,0.66]
["bitfinex","SOLUSD",1755586162425,132.7,180.13,180.1,0.66]
["bitfinex","SOLUSD",1755586162633,132.7,180.13,180.11,0.66]
["bitfinex","SOLUSD",1755586162838,132.7,180.13,180.12,21.15017729]
["bitfinex","SOLUSD",1755586163037,0.03,180.16,180.12,21.81017729]
["bitfinex","SOLUSD",1755586163328,0.03,180.16,180.14,6.04396172]
["bitfinex","SOLUSD",1755586163847,0.03,180.16,180.15,21.81017729]
["bitfinex","SOLUSD",1755586164020,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1755586164223,0.03,180.16,180.15,21.81017729]
["bitfinex","SOLUSD",1755586164805,0.03,180.16,180.15,15.76621557]
["bitfinex","SOLUSD",1755586167651,0.03,180.16,180.15,21.81017729]
["bitfinex","SOLUSD",1755586168305,6.78396172,180.16,180.12,0.66]
["bitfinex","SOLUSD",1755586168829,0.74,180.16,180.12,6.70396172]
["bitfinex","SOLUSD",1755586169037,0.03,180.16,180.12,6.04396172]
["bitfinex","SOLUSD",1755586169233,0.03,180.16,180.13,0.66]
["bitfinex","SOLUSD",1755586169931,0.03,180.16,180.14,0.66]
["bitfinex","SOLUSD",1755586170314,0.03,180.16,180.13,6.04396172]
["bitfinex","SOLUSD",1755586170509,0.03,180.16,180.12,6.70396172]
["bitfinex","SOLUSD",1755586170825,0.03,180.16,180.13,6.70396172]
["bitfinex","SOLUSD",1755586171226,0.74,180.16,180.11,60.33815124]
["bitfinex","SOLUSD",1755586171410,0.74,180.16,180.11,60.83017729]
["bitfinex","SOLUSD",1755586171825,0.03,180.16,180.13,6.04396172]
["bitfinex","SOLUSD",1755586172022,0.03,180.16,180.13,6.70396172]
["bitfinex","SOLUSD",1755586172244,0.03,180.16,180.13,0.66]
["bitfinex","SOLUSD",1755586172738,0.03,180.16,180.14,0.66]
["bitfinex","SOLUSD",1755586172942,0.03,180.16,180.12,5.55180768]
["bitfinex","SOLUSD",1755586173120,0.03,180.16,180.13,21.15017729]
["bitfinex","SOLUSD",1755586174542,0.74,180.16,180.13,21.15017729]
["bitfinex","SOLUSD",1755586174741,0.74,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1755586174742,0.03,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1755586175538,0.03,180.16,180.14,0.56]
["bitfinex","SOLUSD",1755586176333,0.03,180.16,180.13,21.15017729]
["bitfinex","SOLUSD",1755586177037,0.74,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1755586178115,0.03,180.16,180.13,21.71017729]
["bitfinex","SOLUSD",1755586178434,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755586178746,0.03,180.16,180.15,60.13017729]
["bitfinex","SOLUSD",1755586179241,0.03,180.16,180.15,54.08621557]
["bitfinex","SOLUSD",1755586179432,0.7,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586182457,0.03,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586184547,0.7,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586184847,0.03,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586187653,0.7,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586187864,6.74396172,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586189131,6.74396172,180.16,180.12,15.10621557]
["bitfinex","SOLUSD",1755586189328,0.67,180.15,180.13,38.94]
["bitfinex","SOLUSD",1755586190127,0.67,180.14,180.13,38.94]
["bitfinex","SOLUSD",1755586190328,132.7,180.13,180.09,0.06]
["bitfinex","SOLUSD",1755586190537,6.71396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586191465,6.71396172,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586191666,6.04396172,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586191853,0.67,180.1,180.09,39.02]
["bitfinex","SOLUSD",1755586192054,6.04396172,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586192264,6.71396172,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586192446,6.04396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586192641,132.7,180.13,180.1,21.71017729]
["bitfinex","SOLUSD",1755586192841,132.7,180.13,180.11,0.56]
["bitfinex","SOLUSD",1755586193065,132.7,180.13,180.1,21.15017729]
["bitfinex","SOLUSD",1755586193549,132.7,180.13,180.1,21.71017729]
["bitfinex","SOLUSD",1755586193961,6.71396172,180.12,180.09,65.02]
["bitfinex","SOLUSD",1755586194162,0.67,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586194358,6.71396172,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586194749,0.67,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586195955,6.04396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586196152,6.71396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586198479,6.04396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586198682,0.67,180.11,180.09,39.02]
["bitfinex","SOLUSD",1755586199186,6.04396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586199565,6.71396172,180.12,180.09,39.02]
["bitfinex","SOLUSD",1755586200306,132.7,180.13,180.1,15.66621557]
["bitfinex","SOLUSD",1755586200592,132.7,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1755586200765,132.7,180.13,180.12,54.08621557]
["bitfinex","SOLUSD",1755586200971,6.71396172,180.13,180.09,0.06]
["bitfinex","SOLUSD",1755586201272,3.73822518,180.14,180.1,39.0]
["bitfinex","SOLUSD",1755586201589,6.71396172,180.14,180.1,39.0]
["bitfinex","SOLUSD",1755586202371,6.04396172,180.14,180.1,39.0]
["bitfinex","SOLUSD",1755586202691,6.71396172,180.13,180.1,39.0]
["bitfinex","SOLUSD",1755586203586,0.67,180.12,180.1,39.0]
["bitfinex","SOLUSD",1755586203774,6.04396172,180.14,180.1,39.56]
["bitfinex","SOLUSD",1755586203972,139.41396172,180.15,180.11,0.56]
["bitfinex","SOLUSD",1755586204172,132.7,180.15,180.11,0.56]
["bitfinex","SOLUSD",1755586204377,138.74396172,180.15,180.11,0.56]
["bitfinex","SOLUSD",1755586204571,139.41396172,180.15,180.11,15.10621557]
["bitfinex","SOLUSD",1755586205688,0.67,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1755586205865,6.71396172,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1755586206975,132.7,180.15,180.11,15.66621557]
["bitfinex","SOLUSD",1755586207186,132.7,180.15,180.12,6.04396172]
["bitfinex","SOLUSD",1755586207386,132.7,180.15,180.13,39.0]
["bitfinex","SOLUSD",1755586209083,133.42,180.15,180.13,39.0]
["bitfinex","SOLUSD",1755586209488,132.7,180.15,180.13,45.04396172]
["bitfinex","SOLUSD",1755586210085,132.7,180.15,180.13,39.56]
["bitfinex","SOLUSD",1755586211182,132.7,180.15,180.14,15.66621557]
["bitfinex","SOLUSD",1755586211714,0.03,180.16,180.14,21.71017729]
["bitfinex","SOLUSD",1755586212018,0.03,180.16,180.15,39.54]
["bitfinex","SOLUSD",1755586212211,0.03,180.16,180.15,60.69017729]
["bitfinex","SOLUSD",1755586212723,0.03,180.16,180.15,54.64621557]
["bitfinex","SOLUSD",1755586213080,0.03,180.16,180.15,54.08621557]
["bitfinex","SOLUSD",1755586214106,0.03,180.16,180.15,54.64621557]
["bitfinex","SOLUSD",1755586214510,0.03,180.16,180.15,54.08621557]
["bitfinex","SOLUSD",1755586215015,0.03,180.16,180.15,60.19714535]
["bitfinex","SOLUSD",1755586215233,0.03,180.16,180.15,59.63714535]
["bitfinex","SOLUSD",1755586216327,0.03,180.16,180.15,54.08621557]
["bitfinex","SOLUSD",1755586217030,0.03,180.16,180.15,60.19714535]
["bitfinex","SOLUSD",1755586217323,0.03,180.16,180.15,66.24110707]
["bitfinex","SOLUSD",1755586218331,0.03,180.16,180.15,60.19714535]
["bitfinex","SOLUSD",1755586218635,0.03,180.16,180.15,66.24110707]
["bitfinex","SOLUSD",1755586221230,0.03,180.16,180.15,26.70110707]
["bitfinex","SOLUSD",1755586221404,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755586221733,0.75,180.16,180.15,54.08621557]
["bitfinex","SOLUSD",1755586223440,6.79396172,180.16,180.15,54.08621557]
["bitfinex","SOLUSD",1755586223622,6.79396172,180.16,180.15,38.98]
["bitfinex","SOLUSD",1755586226539,6.79396172,180.16,180.14,39.0]
["bitfinex","SOLUSD",1755586226706,6.76396172,180.15,180.14,39.0]
["bitfinex","SOLUSD",1755586228139,10.91190182,180.15,180.13,0.06]
["bitfinex","SOLUSD",1755586228334,6.76396172,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755586228521,36.9119968,180.14,180.09,0.06]
["bitfinex","SOLUSD",1755586228723,6.04396172,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586229136,6.76396172,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586229519,10.91196231,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586231126,6.76396172,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586231438,36.90942921,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586231641,40.64286534,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586232145,36.49739785,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586232328,40.64301725,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755586235836,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586236023,32.76396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586238764,6.04396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586239342,138.74396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586240559,132.7,180.09,180.08,15.78621557]
["bitfinex","SOLUSD",1755586241535,6.04396172,180.1,180.08,15.78621557]
["bitfinex","SOLUSD",1755586242035,139.43396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586247564,138.74396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586249940,139.43396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586251569,6.04396172,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755586252673,0.03,180.17,180.08,0.68]
["bitfinex","SOLUSD",1755586252977,6.04396172,180.1,180.08,0.68]
["bitfinex","SOLUSD",1755586253764,6.04396172,180.12,180.09,0.62]
["bitfinex","SOLUSD",1755586254076,6.04396172,180.13,180.1,15.10621557]
["bitfinex","SOLUSD",1755586254252,6.04396172,180.13,180.1,54.08621557]
["bitfinex","SOLUSD",1755586254453,0.03,180.15,180.11,0.62]
["bitfinex","SOLUSD",1755586254672,6.04396172,180.13,180.1,54.08621557]
["bitfinex","SOLUSD",1755586255070,6.04396172,180.13,180.1,54.70621557]
["bitfinex","SOLUSD",1755586255499,6.04396172,180.13,180.11,0.62]
["bitfinex","SOLUSD",1755586255680,0.03,180.15,180.11,0.62]
["bitfinex","SOLUSD",1755586255681,6.04396172,180.14,180.11,0.62]
["bitfinex","SOLUSD",1755586255860,6.04396172,180.14,180.12,0.62]
["bitfinex","SOLUSD",1755586256365,6.07396172,180.15,180.12,0.62]
["bitfinex","SOLUSD",1755586256754,0.03,180.15,180.12,0.62]
["bitfinex","SOLUSD",1755586256955,6.07396172,180.15,180.12,0.62]
["bitfinex","SOLUSD",1755586257265,0.03,180.13,180.12,15.72621557]
["bitfinex","SOLUSD",1755586259165,0.03,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1755586260774,0.03,180.13,180.12,15.72621557]
["bitfinex","SOLUSD",1755586262873,0.03,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1755586264385,0.03,180.13,180.12,27.3220316]
["bitfinex","SOLUSD",1755586268476,0.03,180.13,180.12,53.3220316]
["bitfinex","SOLUSD",1755586268681,0.03,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755586268891,0.03,180.15,180.14,65.62141521]
["bitfinex","SOLUSD",1755586269092,0.03,180.15,180.14,66.24141521]
["bitfinex","SOLUSD",1755586269876,0.03,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755586270176,0.03,180.16,180.15,22.32527026]
["bitfinex","SOLUSD",1755586270567,1e-08,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755586270773,1e-08,180.17,180.16,53.32079895]
["bitfinex","SOLUSD",1755586271184,1e-08,180.17,180.16,92.26079895]
["bitfinex","SOLUSD",1755586272689,1e-08,180.17,180.16,92.81586111]
["bitfinex","SOLUSD",1755586272996,0.03,180.22,180.18,21.15017729]
["bitfinex","SOLUSD",1755586273172,0.03,180.22,180.18,60.64517784]
["bitfinex","SOLUSD",1755586273373,1e-08,180.19,180.18,61.26517784]
["bitfinex","SOLUSD",1755586273768,0.03,180.22,180.21,47.15017729]
["bitfinex","SOLUSD",1755586274195,0.03,180.22,180.21,86.09017729]
["bitfinex","SOLUSD",1755586274579,0.03,180.22,180.21,91.63925891]
["bitfinex","SOLUSD",1755586274979,0.73,180.22,180.21,86.09017729]
["bitfinex","SOLUSD",1755586275297,0.73,180.22,180.21,91.63925891]
["bitfinex","SOLUSD",1755586275478,0.73,180.22,180.21,85.59529719]
["bitfinex","SOLUSD",1755586275879,0.73,180.22,180.21,91.63925891]
["bitfinex","SOLUSD",1755586276497,0.73,180.22,180.21,54.04621557]
["bitfinex","SOLUSD",1755586276800,0.73,180.22,180.21,54.06621557]
["bitfinex","SOLUSD",1755586279680,0.03,180.22,180.21,54.06621557]
["bitfinex","SOLUSD",1755586279983,0.03,180.22,180.21,66.27925891]
["bitfinex","SOLUSD",1755586283904,0.03,180.22,180.21,66.25925891]
["bitfinex","SOLUSD",1755586284101,0.03,180.22,180.21,65.63925891]
["bitfinex","SOLUSD",1755586284377,0.03,180.22,180.21,66.25925891]
["bitfinex","SOLUSD",1755586285881,0.03,180.22,180.21,26.69925891]
["bitfinex","SOLUSD",1755586286087,0.03,180.22,180.21,65.61925891]
["bitfinex","SOLUSD",1755586286489,0.03,180.22,180.21,66.23925891]
["bitfinex","SOLUSD",1755586286912,1e-08,180.22,180.21,76.23925891]
["bitfinex","SOLUSD",1755586287306,1e-08,180.22,180.21,78.46290191]
["bitfinex","SOLUSD",1755586287516,1e-08,180.22,180.21,68.46290191]
["bitfinex","SOLUSD",1755586287810,1e-08,180.22,180.21,78.46290191]
["bitfinex","SOLUSD",1755586288221,1e-08,180.22,180.21,68.46290191]
["bitfinex","SOLUSD",1755586288395,1e-08,180.22,180.21,78.46290191]
["bitfinex","SOLUSD",1755586289209,1e-08,180.22,180.21,28.92290191]
["bitfinex","SOLUSD",1755586289510,1e-08,180.22,180.21,65.61925891]
["bitfinex","SOLUSD",1755586291100,1e-08,180.22,180.21,66.23925891]
["bitfinex","SOLUSD",1755586291993,1e-08,180.22,180.21,68.46290191]
["bitfinex","SOLUSD",1755586292198,1e-08,180.22,180.21,67.84290191]
["bitfinex","SOLUSD",1755586292419,1e-08,180.22,180.21,68.46290191]
["bitfinex","SOLUSD",1755586293714,1e-08,180.22,180.21,102.38091319]
["bitfinex","SOLUSD",1755586294020,1e-08,180.22,180.21,65.61925891]
["bitfinex","SOLUSD",1755586296218,0.70000001,180.22,180.21,65.61925891]
["bitfinex","SOLUSD",1755586296426,1e-08,180.22,180.21,65.61925891]
["bitfinex","SOLUSD",1755586299700,1e-08,180.22,180.21,66.23925891]
["bitfinex","SOLUSD",1755586300118,1e-08,180.22,180.21,65.61925891]
["bitfinex","SOLUSD",1755586300546,1e-08,180.22,180.21,67.84290191]
["bitfinex","SOLUSD",1755586300741,1e-08,180.22,180.21,84.53290191]
["bitfinex","SOLUSD",1755586303610,1e-08,180.22,180.21,85.15290191]
["bitfinex","SOLUSD",1755586303810,1e-08,180.22,180.21,95.70781007]
["bitfinex","SOLUSD",1755586305237,1e-08,180.22,180.21,95.08781007]
["bitfinex","SOLUSD",1755586305558,1e-08,180.22,180.21,95.70781007]
["bitfinex","SOLUSD",1755586307327,1e-08,180.22,180.21,95.08781007]
["bitfinex","SOLUSD",1755586308732,1e-08,180.22,180.21,95.70781007]
["bitfinex","SOLUSD",1755586309355,1e-08,180.22,180.21,89.66384835]
["bitfinex","SOLUSD",1755586309566,1e-08,180.22,180.21,95.70781007]
["bitfinex","SOLUSD",1755586309934,1e-08,180.22,180.21,67.84290191]
["bitfinex","SOLUSD",1755586310154,1e-08,180.22,180.21,78.39781007]
["bitfinex","SOLUSD",1755586310836,1e-08,180.22,180.21,95.70781007]
["bitfinex","SOLUSD",1755586311338,1e-08,180.22,180.21,56.16781007]
["bitfinex","SOLUSD",1755586311755,1e-08,180.22,180.21,85.06781007]
["bitfinex","SOLUSD",1755586311957,1e-08,180.22,180.21,95.06781007]
["bitfinex","SOLUSD",1755586313440,1e-08,180.24,180.23,41.10621557]
["bitfinex","SOLUSD",1755586313650,1e-08,180.24,180.23,103.29502387]
["bitfinex","SOLUSD",1755586313846,1e-08,180.24,180.23,113.91502387]
["bitfinex","SOLUSD",1755586314036,1e-08,180.24,180.23,115.58332529]
["bitfinex","SOLUSD",1755586314646,1e-08,180.24,180.23,114.96332529]
["bitfinex","SOLUSD",1755586315338,1e-08,180.24,180.23,98.27332529]
["bitfinex","SOLUSD",1755586315665,1e-08,180.24,180.23,103.82179113]
["bitfinex","SOLUSD",1755586318338,0.72000001,180.24,180.23,93.82179113]
["bitfinex","SOLUSD",1755586318547,0.72000001,180.24,180.23,85.55468141]
["bitfinex","SOLUSD",1755586318977,0.72000001,180.24,180.23,91.59864313]
["bitfinex","SOLUSD",1755586319452,1e-08,180.24,180.23,101.59864313]
["bitfinex","SOLUSD",1755586320466,1e-08,180.24,180.23,126.69150099]
["bitfinex","SOLUSD",1755586320677,1e-08,180.26,180.25,31.15017729]
["bitfinex","SOLUSD",1755586320967,1e-08,180.26,180.25,87.31496231]
["bitfinex","SOLUSD",1755586321168,1e-08,180.26,180.25,87.93496231]
["bitfinex","SOLUSD",1755586321335,0.03,180.28,180.25,87.93496231]
["bitfinex","SOLUSD",1755586321538,0.75,180.33,180.3,41.10621557]
["bitfinex","SOLUSD",1755586321854,0.75,180.33,180.3,85.57252727]
["bitfinex","SOLUSD",1755586322168,0.03,180.33,180.3,91.61648899]
["bitfinex","SOLUSD",1755586322364,0.75,180.31,180.3,85.57252727]
["bitfinex","SOLUSD",1755586324545,0.03,180.31,180.3,97.23164389]
["bitfinex","SOLUSD",1755586329576,0.74,180.31,180.3,97.23164389]
["bitfinex","SOLUSD",1755586329871,0.03,180.31,180.3,97.23164389]
["bitfinex","SOLUSD",1755586330968,0.03,180.33,180.31,21.15017729]
["bitfinex","SOLUSD",1755586331142,0.03,180.33,180.32,60.07017729]
["bitfinex","SOLUSD",1755586331560,0.03,180.33,180.32,65.61587382]
["bitfinex","SOLUSD",1755586334858,0.2,180.34,180.33,15.10621557]
["bitfinex","SOLUSD",1755586335059,0.2,180.34,180.33,21.15017729]
["bitfinex","SOLUSD",1755586337270,0.2,180.34,180.33,26.69556629]
["bitfinex","SOLUSD",1755586340075,0.91,180.34,180.33,26.69556629]
["bitfinex","SOLUSD",1755586343269,0.2,180.34,180.33,26.69556629]
["bitfinex","SOLUSD",1755586350370,0.91,180.34,180.33,26.69556629]
["bitfinex","SOLUSD",1755586355603,0.2,180.34,180.33,26.69556629]
["bitfinex","SOLUSD",1755586356582,0.2,180.35,180.33,34.54357757]
["bitfinex","SOLUSD",1755586356583,1e-08,180.35,180.33,34.54357757]
["bitfinex","SOLUSD",1755586356908,1e-08,180.35,180.34,67.85818857]
["bitfinex","SOLUSD",1755586357586,1e-08,180.35,180.34,70.08022557]
["bitfinex","SOLUSD",1755586357985,1e-08,180.35,180.34,70.63473372]
["bitfinex","SOLUSD",1755586358407,1e-08,180.35,180.34,75.00530708]
["bitfinex","SOLUSD",1755586361412,1e-08,180.35,180.34,75.62530708]
["bitfinex","SOLUSD",1755586361905,1e-08,180.35,180.34,75.00530708]
["bitfinex","SOLUSD",1755586363092,0.03,180.36,180.34,75.00530708]
["bitfinex","SOLUSD",1755586363093,1e-08,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1755586363411,0.03,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1755586363580,0.03,180.38,180.37,86.01017729]
["bitfinex","SOLUSD",1755586364290,0.03,180.38,180.37,88.23196729]
["bitfinex","SOLUSD",1755586365078,0.68,180.4,180.38,15.10621557]
["bitfinex","SOLUSD",1755586365275,0.03,180.4,180.39,60.01017729]
["bitfinex","SOLUSD",1755586365708,0.03,180.4,180.39,65.55372183]
["bitfinex","SOLUSD",1755586366004,0.68,180.4,180.39,65.55372183]
["bitfinex","SOLUSD",1755586372124,0.03,180.4,180.39,65.55372183]
["bitfinex","SOLUSD",1755586378482,0.68,180.4,180.39,65.55372183]
["bitfinex","SOLUSD",1755586379423,0.68,180.4,180.39,59.50976011]
["bitfinex","SOLUSD",1755586379586,0.68,180.4,180.39,20.64976011]
["bitfinex","SOLUSD",1755586379783,0.68,180.4,180.39,53.94621557]
["bitfinex","SOLUSD",1755586380008,0.68,180.4,180.39,79.94621557]
["bitfinex","SOLUSD",1755586380397,4.54655275,180.4,180.39,13.37621557]
["bitfinex","SOLUSD",1755586380598,4.54655275,180.4,180.39,38.84]
["bitfinex","SOLUSD",1755586382211,0.68,180.4,180.39,38.84]
["bitfinex","SOLUSD",1755586382412,6.72401119,180.4,180.39,53.94621557]
["bitfinex","SOLUSD",1755586388410,0.03,180.4,180.39,53.94621557]
["bitfinex","SOLUSD",1755586389929,6.62401119,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755586390144,0.03,180.4,180.39,38.84]
["bitfinex","SOLUSD",1755586390514,6.07401119,180.4,180.39,38.84]
["bitfinex","SOLUSD",1755586390838,6.62401119,180.4,180.39,38.84]
["bitfinex","SOLUSD",1755586391343,6.62401119,180.4,180.39,38.87]
["bitfinex","SOLUSD",1755586392728,14.50398453,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755586392931,10.74143259,180.39,180.37,38.84]
["bitfinex","SOLUSD",1755586393111,6.59401119,180.38,180.35,38.84]
["bitfinex","SOLUSD",1755586393314,6.04401119,180.36,180.35,38.84]
["bitfinex","SOLUSD",1755586393826,6.59401119,180.36,180.35,38.84]
["bitfinex","SOLUSD",1755586394431,6.04401119,180.36,180.35,53.94621557]
["bitfinex","SOLUSD",1755586394730,6.04401119,180.36,180.35,54.65621557]
["bitfinex","SOLUSD",1755586394916,6.04401119,180.36,180.35,53.94621557]
["bitfinex","SOLUSD",1755586395320,6.59401119,180.36,180.35,38.84]
["bitfinex","SOLUSD",1755586395721,6.59401119,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586397338,6.59401119,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755586397518,0.55,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586397723,6.59401119,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586399222,6.04401119,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586400818,6.59401119,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586401814,6.04401119,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586402236,6.04401119,180.36,180.35,39.57]
["bitfinex","SOLUSD",1755586403231,6.04401119,180.36,180.35,38.86]
["bitfinex","SOLUSD",1755586403753,6.04401119,180.36,180.35,39.57]
["bitfinex","SOLUSD",1755586404859,6.04401119,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1755586405159,6.04401119,180.38,180.37,54.67621557]
["bitfinex","SOLUSD",1755586406749,6.04401119,180.38,180.37,53.96621557]
["bitfinex","SOLUSD",1755586408846,6.59401119,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755586409061,6.04401119,180.35,180.34,15.13621557]
["bitfinex","SOLUSD",1755586409360,6.04401119,180.35,180.34,38.89]
["bitfinex","SOLUSD",1755586409542,6.04401119,180.35,180.34,54.70621557]
["bitfinex","SOLUSD",1755586411750,6.04401119,180.36,180.34,53.99621557]
["bitfinex","SOLUSD",1755586412661,6.04401119,180.37,180.34,54.70621557]
["bitfinex","SOLUSD",1755586413038,0.55,180.37,180.34,53.99621557]
["bitfinex","SOLUSD",1755586413243,6.04401119,180.36,180.34,53.99621557]
["bitfinex","SOLUSD",1755586414740,6.04401119,180.35,180.34,38.89]
["bitfinex","SOLUSD",1755586415072,6.59401119,180.35,180.34,38.89]
["bitfinex","SOLUSD",1755586415255,6.04401119,180.35,180.34,38.89]
["bitfinex","SOLUSD",1755586416160,6.59401119,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586416466,6.04401119,180.36,180.34,0.74]
["bitfinex","SOLUSD",1755586418452,6.04401119,180.36,180.35,0.72]
["bitfinex","SOLUSD",1755586418668,0.03,180.38,180.35,39.58]
["bitfinex","SOLUSD",1755586418872,6.07401119,180.38,180.35,39.58]
["bitfinex","SOLUSD",1755586419058,6.07401119,180.38,180.35,38.86]
["bitfinex","SOLUSD",1755586419246,6.07401119,180.38,180.36,0.72]
["bitfinex","SOLUSD",1755586419773,0.03,180.38,180.37,0.72]
["bitfinex","SOLUSD",1755586420159,4.17179974,180.38,180.37,0.72]
["bitfinex","SOLUSD",1755586420468,0.03,180.38,180.37,0.72]
["bitfinex","SOLUSD",1755586420682,4.17197386,180.38,180.37,0.72]
["bitfinex","SOLUSD",1755586420881,10.21598505,180.38,180.35,39.58]
["bitfinex","SOLUSD",1755586421053,6.07401119,180.38,180.36,0.72]
["bitfinex","SOLUSD",1755586421253,0.03,180.38,180.36,0.72]
["bitfinex","SOLUSD",1755586422156,4.1749073,180.38,180.36,0.72]
["bitfinex","SOLUSD",1755586424159,0.03,180.38,180.35,39.58]
["bitfinex","SOLUSD",1755586424360,6.07401119,180.38,180.35,39.58]
["bitfinex","SOLUSD",1755586426357,4.15001489,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755586426985,4.15001489,180.37,180.35,39.58]
["bitfinex","SOLUSD",1755586428376,6.07401119,180.38,180.35,38.86]
["bitfinex","SOLUSD",1755586428557,10.1954973,180.37,180.35,38.86]
["bitfinex","SOLUSD",1755586428759,6.04401119,180.37,180.35,38.86]
["bitfinex","SOLUSD",1755586428970,6.04401119,180.37,180.35,39.58]
["bitfinex","SOLUSD",1755586429488,6.04401119,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755586429671,10.19588117,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755586430058,4.15186998,180.37,180.36,0.72]
["bitfinex","SOLUSD",1755586430863,0.03,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1755586431184,0.03,180.38,180.37,21.87022676]
["bitfinex","SOLUSD",1755586432599,0.03,180.38,180.37,15.82621557]
["bitfinex","SOLUSD",1755586433183,0.03,180.38,180.37,21.87022676]
["bitfinex","SOLUSD",1755586433581,0.03,180.38,180.37,66.25438598]
["bitfinex","SOLUSD",1755586435583,0.03,180.38,180.37,60.71022676]
["bitfinex","SOLUSD",1755586435905,0.03,180.38,180.37,66.25438598]
["bitfinex","SOLUSD",1755586436477,0.03,180.38,180.37,60.21037479]
["bitfinex","SOLUSD",1755586436691,0.03,180.38,180.37,66.25438598]
["bitfinex","SOLUSD",1755586438781,0.03,180.38,180.37,92.25438598]
["bitfinex","SOLUSD",1755586441576,0.03,180.38,180.37,86.21037479]
["bitfinex","SOLUSD",1755586441781,0.03,180.38,180.37,92.25438598]
["bitfinex","SOLUSD",1755586443193,0.03,180.38,180.37,80.66621557]
["bitfinex","SOLUSD",1755586443706,0.03,180.38,180.37,86.71022676]
["bitfinex","SOLUSD",1755586444071,0.03,180.38,180.37,80.66621557]
["bitfinex","SOLUSD",1755586444279,6.62401119,180.38,180.35,0.06]
["bitfinex","SOLUSD",1755586444504,0.55,180.37,180.36,38.84]
["bitfinex","SOLUSD",1755586444812,10.74168505,180.37,180.35,0.06]
["bitfinex","SOLUSD",1755586445006,10.74168505,180.36,180.35,0.06]
["bitfinex","SOLUSD",1755586445301,6.04401119,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586445501,10.68168505,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586446805,10.68132207,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586448929,10.67967077,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586452416,14.41184818,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586453215,10.67967077,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586455926,10.67566121,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586456525,10.67514653,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586459321,36.67514653,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755586459526,40.40333024,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755586459747,14.40333024,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755586459950,18.75223611,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755586460121,14.40333024,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755586460731,10.67514653,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755586462429,10.67514653,180.34,180.32,0.03]
["bitfinex","SOLUSD",1755586462633,10.67514653,180.33,180.31,0.06]
["bitfinex","SOLUSD",1755586462824,10.18514653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586463024,49.51514653,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586463224,53.24333024,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586465020,53.23779846,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586465640,53.23651984,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586466443,52.74651984,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586467856,49.01833613,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586468752,52.73662912,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586469341,49.01833613,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586469543,49.50833613,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586470963,49.50378218,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586471342,49.01378218,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586474034,49.01200388,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586474434,49.50200388,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586474634,49.50158629,180.32,180.31,0.06]
["bitfinex","SOLUSD",1755586474836,71.37401119,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755586475035,26.0,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755586475230,78.74699696,180.29,180.22,0.69]
["bitfinex","SOLUSD",1755586475471,6.04401119,180.23,180.22,0.69]
["bitfinex","SOLUSD",1755586477145,6.04401119,180.23,180.18,0.06]
["bitfinex","SOLUSD",1755586477344,65.35,180.26,180.2,0.69]
["bitfinex","SOLUSD",1755586477649,38.86,180.24,180.2,0.69]
["bitfinex","SOLUSD",1755586478538,6.04401119,180.21,180.2,0.69]
["bitfinex","SOLUSD",1755586478735,6.04401119,180.21,180.18,0.06]
["bitfinex","SOLUSD",1755586478970,6.04401119,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586480440,6.04401119,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586487259,10.16890135,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586490970,4.12489016,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586491473,4.12489016,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586491853,6.04401119,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755586492101,10.66162323,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586493892,49.54162323,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586495865,49.05162323,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586496069,43.00761204,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586496478,43.00761204,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586496806,43.00761204,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586498184,30.12761204,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586500576,30.12761204,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586500795,26.0,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586500999,30.12692092,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586501709,26.0,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586501910,30.12943883,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586503209,30.13195458,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586503569,4.13195458,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755586503774,6.53401119,180.26,180.18,6.80401119]
["bitfinex","SOLUSD",1755586503994,6.53401119,180.26,180.2,6.04401119]
["bitfinex","SOLUSD",1755586503995,43.01122224,180.25,180.2,6.04401119]
["bitfinex","SOLUSD",1755586504298,4.13122224,180.24,180.21,6.74401119]
["bitfinex","SOLUSD",1755586504509,4.13122224,180.23,180.22,0.7]
["bitfinex","SOLUSD",1755586504670,4.13122224,180.23,180.21,6.04401119]
["bitfinex","SOLUSD",1755586504874,4.13122224,180.22,180.18,0.06]
["bitfinex","SOLUSD",1755586505073,3.71894019,180.25,180.18,0.06]
["bitfinex","SOLUSD",1755586505275,4.1333285,180.24,180.19,0.7]
["bitfinex","SOLUSD",1755586505498,4.1333285,180.23,180.19,0.7]
["bitfinex","SOLUSD",1755586505710,4.1333285,180.22,180.19,0.7]
["bitfinex","SOLUSD",1755586505998,26.0,180.26,180.19,0.7]
["bitfinex","SOLUSD",1755586506210,4.13427926,180.25,180.21,6.04401119]
["bitfinex","SOLUSD",1755586506380,4.13427926,180.24,180.22,0.7]
["bitfinex","SOLUSD",1755586508403,26.0,180.26,180.22,0.7]
["bitfinex","SOLUSD",1755586508597,4.13675305,180.25,180.22,0.7]
["bitfinex","SOLUSD",1755586508818,4.13675305,180.24,180.22,0.7]
["bitfinex","SOLUSD",1755586509016,26.0,180.26,180.22,0.7]
["bitfinex","SOLUSD",1755586509320,3.72372007,180.25,180.22,6.74401119]
["bitfinex","SOLUSD",1755586509495,4.13752386,180.24,180.22,6.74401119]
["bitfinex","SOLUSD",1755586509690,4.13752386,180.24,180.18,0.06]
["bitfinex","SOLUSD",1755586509892,4.13752386,180.23,180.19,6.69401119]
["bitfinex","SOLUSD",1755586510088,4.13752386,180.22,180.2,6.69401119]
["bitfinex","SOLUSD",1755586510290,132.7,180.21,180.2,6.04401119]
["bitfinex","SOLUSD",1755586510995,132.7,180.21,180.19,6.04401119]
["bitfinex","SOLUSD",1755586511191,0.49,180.23,180.18,6.10401119]
["bitfinex","SOLUSD",1755586511192,132.7,180.2,180.18,6.10401119]
["bitfinex","SOLUSD",1755586512435,132.7,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755586512817,139.23401119,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755586513433,6.04401119,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586513639,10.18723322,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586513933,4.14322203,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586516507,4.14322203,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586518434,4.1515764,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586520922,7.89128411,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586521122,4.1515764,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586521523,138.74401119,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755586521720,4.15575523,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586522239,4.15575523,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586524521,4.15575523,180.19,180.18,6.75401119]
["bitfinex","SOLUSD",1755586524721,4.15575523,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586525642,4.15575523,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586526423,7.89660864,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586527341,7.89660864,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586527536,7.89750854,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586527733,4.15665513,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586529751,4.15665513,180.19,180.18,6.75401119]
["bitfinex","SOLUSD",1755586532553,4.15665513,180.19,180.18,21.86022676]
["bitfinex","SOLUSD",1755586532760,132.7,180.26,180.18,12.30401674]
["bitfinex","SOLUSD",1755586532925,132.7,180.26,180.22,6.04401119]
["bitfinex","SOLUSD",1755586532926,7.89506069,180.25,180.22,6.04401119]
["bitfinex","SOLUSD",1755586533126,7.89506069,180.24,180.22,0.65]
["bitfinex","SOLUSD",1755586533322,3.73973628,180.23,180.2,6.69401119]
["bitfinex","SOLUSD",1755586533555,4.15447072,180.22,180.2,0.65]
["bitfinex","SOLUSD",1755586533834,3.73973628,180.24,180.2,0.65]
["bitfinex","SOLUSD",1755586534054,4.1544565,180.23,180.2,0.65]
["bitfinex","SOLUSD",1755586534234,4.1544565,180.22,180.18,21.86022676]
["bitfinex","SOLUSD",1755586534439,4.1544565,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586534731,6.04401119,180.22,180.18,0.71]
["bitfinex","SOLUSD",1755586535034,4.15428283,180.21,180.19,6.69401119]
["bitfinex","SOLUSD",1755586535244,3.73973628,180.23,180.2,0.65]
["bitfinex","SOLUSD",1755586535550,4.15397665,180.22,180.2,0.65]
["bitfinex","SOLUSD",1755586535756,4.15397665,180.21,180.2,0.65]
["bitfinex","SOLUSD",1755586536328,4.15397665,180.21,180.18,6.10401119]
["bitfinex","SOLUSD",1755586536329,4.15390954,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586536529,4.15430358,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755586536748,4.15430358,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586537634,4.15430358,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586539148,132.7,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586539328,4.15548458,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755586539533,132.7,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586539736,4.15559683,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755586539935,132.7,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586540135,4.1555962,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755586540347,132.7,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586540546,4.15616421,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755586540753,132.7,180.21,180.18,0.71]
["bitfinex","SOLUSD",1755586540929,4.15616421,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755586541250,4.15669583,180.19,180.18,0.71]
["bitfinex","SOLUSD",1755586543352,4.15669583,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586545535,4.15882615,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586546534,4.15905862,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586546756,10.20306981,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586547261,13.94592752,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586547637,14.43592752,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586547837,13.94592752,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586548372,7.90191633,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586548531,7.90337455,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586548735,7.90508886,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586549060,7.90508886,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586550638,4.16077293,180.19,180.18,6.77401119]
["bitfinex","SOLUSD",1755586551343,4.16077293,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586552146,4.16077293,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586554275,12.27152774,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586554766,12.2718578,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586555368,12.27188764,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586555739,11.78188764,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586556555,11.78188764,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586557167,7.90562079,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586558144,11.78188764,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586558475,11.78188764,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586559155,11.78188764,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586559357,11.78188764,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586560238,7.90562079,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586561548,7.90562079,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586562666,3.74448796,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586562864,7.90549971,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586563775,7.90543554,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586566062,4.16094758,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586566851,4.16094758,180.19,180.18,39.57]
["bitfinex","SOLUSD",1755586567054,132.7,180.21,180.18,43.44626685]
["bitfinex","SOLUSD",1755586567355,4.16189856,180.2,180.19,0.67]
["bitfinex","SOLUSD",1755586567556,4.16189856,180.2,180.18,42.77626685]
["bitfinex","SOLUSD",1755586567788,132.7,180.21,180.18,38.9]
["bitfinex","SOLUSD",1755586568082,4.16161614,180.2,180.18,38.9]
["bitfinex","SOLUSD",1755586568284,132.7,180.21,180.19,0.67]
["bitfinex","SOLUSD",1755586568457,4.16135659,180.2,180.19,0.67]
["bitfinex","SOLUSD",1755586568781,4.16135659,180.2,180.18,38.9]
["bitfinex","SOLUSD",1755586568982,132.7,180.21,180.18,38.9]
["bitfinex","SOLUSD",1755586569186,4.16135785,180.2,180.19,0.67]
["bitfinex","SOLUSD",1755586569482,4.16135785,180.2,180.18,38.9]
["bitfinex","SOLUSD",1755586569680,132.7,180.21,180.18,38.9]
["bitfinex","SOLUSD",1755586569979,4.16113404,180.2,180.19,0.67]
["bitfinex","SOLUSD",1755586571862,132.7,180.21,180.19,0.67]
["bitfinex","SOLUSD",1755586572062,4.16070476,180.2,180.19,0.67]
["bitfinex","SOLUSD",1755586573068,4.16070476,180.2,180.18,38.9]
["bitfinex","SOLUSD",1755586573069,4.16078506,180.2,180.18,38.9]
["bitfinex","SOLUSD",1755586573269,136.57626685,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586573476,4.16076253,180.2,180.18,39.57]
["bitfinex","SOLUSD",1755586573676,132.7,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586573869,4.16066168,180.2,180.18,39.57]
["bitfinex","SOLUSD",1755586574076,132.7,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586574270,4.16065176,180.2,180.18,39.57]
["bitfinex","SOLUSD",1755586574470,132.7,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586574656,4.1605661,180.2,180.18,39.57]
["bitfinex","SOLUSD",1755586574861,132.7,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586575089,4.1605661,180.2,180.18,39.57]
["bitfinex","SOLUSD",1755586575290,132.7,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586575587,4.16047263,180.2,180.18,39.57]
["bitfinex","SOLUSD",1755586575785,136.57626685,180.21,180.18,39.57]
["bitfinex","SOLUSD",1755586576086,3.87626685,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586576286,11.7810985,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586576989,12.2710985,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586578166,11.7810985,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586580796,7.90483165,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586581096,11.78178082,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586584699,12.27178082,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586585373,11.78178082,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586588512,11.78178082,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586590001,7.90429507,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586590191,11.78056192,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586590697,11.78049266,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586591510,11.78049266,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586599113,7.62053022,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586599313,11.77927271,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586599911,11.77913846,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586605224,12.26913846,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586605723,11.77913846,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586605900,11.77913846,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586606326,11.77913846,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586607019,11.77913846,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586608127,11.77692629,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586608604,11.77686323,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586610909,12.26686323,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586612516,11.77686323,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586613037,11.77550988,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586613741,12.26550988,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586613949,16.94414741,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586616040,55.76414741,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586616561,11.77550988,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586616732,11.77550988,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586617238,11.77742379,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586617451,7.90115694,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586617643,7.90058128,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586618151,11.77684813,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586619257,7.90058128,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755586622235,7.90058128,180.19,180.18,19.71248242]
["bitfinex","SOLUSD",1755586622438,3.74291002,180.23,180.19,15.10621557]
["bitfinex","SOLUSD",1755586622640,4.1600579,180.22,180.21,29.87626685]
["bitfinex","SOLUSD",1755586622939,3.74441092,180.24,180.21,29.87626685]
["bitfinex","SOLUSD",1755586623251,4.16027759,180.23,180.21,29.87626685]
["bitfinex","SOLUSD",1755586623433,132.7,180.25,180.22,0.67]
["bitfinex","SOLUSD",1755586623639,4.15692576,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755586623853,3.74124198,180.25,180.22,0.67]
["bitfinex","SOLUSD",1755586624030,4.15631828,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755586624229,7.61508832,180.25,180.22,0.67]
["bitfinex","SOLUSD",1755586624434,4.15356918,180.24,180.23,0.67]
["bitfinex","SOLUSD",1755586625047,132.7,180.26,180.23,0.67]
["bitfinex","SOLUSD",1755586625364,0.03,180.27,180.25,6.05410391]
["bitfinex","SOLUSD",1755586625569,0.03,180.27,180.26,6.72410391]
["bitfinex","SOLUSD",1755586625767,0.03,180.27,180.26,21.83031948]
["bitfinex","SOLUSD",1755586625938,0.03,180.27,180.26,27.37786191]
["bitfinex","SOLUSD",1755586627172,0.03,180.27,180.26,15.77621557]
["bitfinex","SOLUSD",1755586627353,0.03,180.27,180.26,21.83031948]
["bitfinex","SOLUSD",1755586627951,0.03,180.27,180.26,27.37786191]
["bitfinex","SOLUSD",1755586628282,0.03,180.27,180.26,21.83031948]
["bitfinex","SOLUSD",1755586629561,0.03,180.27,180.26,15.77621557]
["bitfinex","SOLUSD",1755586629971,0.03,180.27,180.26,21.83031948]
["bitfinex","SOLUSD",1755586631463,0.03,180.27,180.26,0.67]
["bitfinex","SOLUSD",1755586631772,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586632384,0.03,180.27,180.24,0.7]
["bitfinex","SOLUSD",1755586632585,0.03,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586632754,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586633576,0.03,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1755586633876,0.03,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586634578,0.03,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1755586634749,0.03,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586635556,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586635859,0.03,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586636373,0.03,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1755586636556,6.08410391,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586636756,0.03,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586637881,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586638078,0.03,180.27,180.24,15.10621557]
["bitfinex","SOLUSD",1755586638283,6.08410391,180.27,180.25,0.7]
["bitfinex","SOLUSD",1755586639270,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586647901,0.03,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755586648276,6.08410391,180.27,180.26,38.78]
["bitfinex","SOLUSD",1755586648476,6.57410391,180.27,180.26,38.78]
["bitfinex","SOLUSD",1755586648686,6.08410391,180.27,180.26,26.0]
["bitfinex","SOLUSD",1755586648881,6.57410391,180.27,180.26,26.0]
["bitfinex","SOLUSD",1755586649196,6.57410391,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755586649375,6.54410391,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755586649882,10.66584752,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755586650099,6.05410391,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755586651096,0.03,180.27,180.25,0.76]
["bitfinex","SOLUSD",1755586651487,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586653586,0.03,180.27,180.26,15.80621557]
["bitfinex","SOLUSD",1755586654507,6.08410391,180.27,180.25,38.84]
["bitfinex","SOLUSD",1755586654677,0.03,180.27,180.25,38.84]
["bitfinex","SOLUSD",1755586654878,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586656390,0.03,180.27,180.25,38.84]
["bitfinex","SOLUSD",1755586656703,0.03,180.27,180.26,0.7]
["bitfinex","SOLUSD",1755586657999,0.03,180.27,180.26,15.80621557]
["bitfinex","SOLUSD",1755586658186,0.03,180.27,180.26,21.86031948]
["bitfinex","SOLUSD",1755586658804,0.03,180.27,180.26,47.86031948]
["bitfinex","SOLUSD",1755586659681,0.03,180.27,180.26,41.80621557]
["bitfinex","SOLUSD",1755586660083,0.03,180.27,180.26,58.48353757]
["bitfinex","SOLUSD",1755586660279,0.03,180.27,180.26,15.80621557]
["bitfinex","SOLUSD",1755586661579,0.03,180.27,180.26,54.58621557]
["bitfinex","SOLUSD",1755586663299,0.03,180.27,180.26,53.88621557]
["bitfinex","SOLUSD",1755586663513,6.08410391,180.27,180.26,38.78]
["bitfinex","SOLUSD",1755586664418,10.72355917,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755586664608,6.05410391,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755586666702,6.05410391,180.26,180.25,0.75]
["bitfinex","SOLUSD",1755586666920,3.76448233,180.27,180.25,0.75]
["bitfinex","SOLUSD",1755586666921,0.03,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1755586667127,0.03,180.27,180.26,15.79621557]
["bitfinex","SOLUSD",1755586673518,0.03,180.27,180.26,54.57621557]
["bitfinex","SOLUSD",1755586676935,0.03,180.27,180.26,66.17786191]
["bitfinex","SOLUSD",1755586681063,0.03,180.27,180.26,60.123758]
["bitfinex","SOLUSD",1755586681245,0.03,180.27,180.26,66.17786191]
["bitfinex","SOLUSD",1755586687569,0.03,180.27,180.26,68.40162791]
["bitfinex","SOLUSD",1755586689673,0.03,180.27,180.26,94.40162791]
["bitfinex","SOLUSD",1755586689859,0.03,180.27,180.26,92.17786191]
["bitfinex","SOLUSD",1755586690366,0.03,180.27,180.26,94.40162791]
["bitfinex","SOLUSD",1755586690574,0.03,180.27,180.26,92.17786191]
["bitfinex","SOLUSD",1755586690756,0.03,180.27,180.26,85.493758]
["bitfinex","SOLUSD",1755586690959,0.03,180.27,180.26,91.54786191]
["bitfinex","SOLUSD",1755586691164,0.03,180.27,180.26,92.26786191]
["bitfinex","SOLUSD",1755586699580,0.03,180.27,180.26,86.213758]
["bitfinex","SOLUSD",1755586699873,0.03,180.27,180.26,92.26786191]
["bitfinex","SOLUSD",1755586701183,0.03,180.27,180.26,86.70031948]
["bitfinex","SOLUSD",1755586708800,0.03,180.27,180.26,80.64621557]
["bitfinex","SOLUSD",1755586709000,0.03,180.27,180.26,86.70031948]
["bitfinex","SOLUSD",1755586712397,0.03,180.27,180.26,84.51729492]
["bitfinex","SOLUSD",1755586715920,0.03,180.27,180.26,80.64621557]
["bitfinex","SOLUSD",1755586716121,0.03,180.27,180.26,84.51729492]
["bitfinex","SOLUSD",1755586718412,0.03,180.27,180.26,83.79729492]
["bitfinex","SOLUSD",1755586718797,0.03,180.27,180.26,84.44729492]
["bitfinex","SOLUSD",1755586719435,12.29915797,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755586719638,12.29915797,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755586719937,16.8290366,180.26,180.23,0.06]
["bitfinex","SOLUSD",1755586720106,3.87107935,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586720310,11.77915797,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586720522,12.06915797,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586722203,8.32322116,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586722402,14.25489751,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586722648,24.97159503,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586723005,20.3117164,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586724744,14.25489751,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586724974,8.19807862,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586725263,14.25489751,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586726047,10.0927557,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586726238,14.22919484,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586726745,14.22878962,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586727151,10.0927557,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586727349,10.48112737,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586729155,6.34681889,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586732875,6.05681889,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586739077,16.53098911,180.24,180.23,0.04]
["bitfinex","SOLUSD",1755586739287,59.02628912,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755586739461,32.05681889,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586739789,36.18417022,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586740079,30.41735133,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586740286,36.47417022,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586740954,36.47326838,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586741159,40.18605048,180.22,180.2,0.06]
["bitfinex","SOLUSD",1755586741358,49.25326838,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586742982,45.12681889,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586743290,49.25174435,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586743662,10.18174435,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586743881,48.96096732,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586744086,49.25096732,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586744582,48.96096732,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586745989,44.83681889,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586746162,44.83681889,180.21,180.2,0.71]
["bitfinex","SOLUSD",1755586746484,6.05681889,180.21,180.2,0.71]
["bitfinex","SOLUSD",1755586754167,38.81,180.24,180.2,0.71]
["bitfinex","SOLUSD",1755586754387,6.05681889,180.22,180.2,0.71]
["bitfinex","SOLUSD",1755586754695,6.05681889,180.21,180.2,0.71]
["bitfinex","SOLUSD",1755586755668,6.05681889,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586755895,6.34681889,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586756081,6.05681889,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586758700,6.05681889,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586760204,10.1978778,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586760573,0.03,180.22,180.2,0.75]
["bitfinex","SOLUSD",1755586760807,6.05681889,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586762101,10.2038401,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586762876,10.2038401,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586763380,13.92061126,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755586764118,13.92061126,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586764613,13.93081483,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586768599,7.87399594,180.21,180.2,0.75]
["bitfinex","SOLUSD",1755586768781,0.03,180.22,180.2,21.91303446]
["bitfinex","SOLUSD",1755586768987,0.03,180.22,180.21,6.05681889]
["bitfinex","SOLUSD",1755586769185,0.03,180.22,180.21,6.74681889]
["bitfinex","SOLUSD",1755586769388,0.03,180.24,180.21,6.74681889]
["bitfinex","SOLUSD",1755586769389,0.03,180.25,180.22,15.10621557]
["bitfinex","SOLUSD",1755586769692,0.03,180.26,180.22,15.10621557]
["bitfinex","SOLUSD",1755586769693,0.03,180.26,180.24,21.16303446]
["bitfinex","SOLUSD",1755586769901,0.03,180.26,180.25,6.05681889]
["bitfinex","SOLUSD",1755586770098,0.03,180.26,180.25,6.74681889]
["bitfinex","SOLUSD",1755586770778,0.03,180.26,180.25,12.29466909]
["bitfinex","SOLUSD",1755586772189,0.03,180.26,180.25,27.40088466]
["bitfinex","SOLUSD",1755586775314,0.03,180.26,180.25,27.46088466]
["bitfinex","SOLUSD",1755586775818,0.03,180.26,180.25,66.22088466]
["bitfinex","SOLUSD",1755586777609,0.03,180.27,180.26,15.10621557]
["bitfinex","SOLUSD",1755586777906,0.03,180.28,180.27,21.16303446]
["bitfinex","SOLUSD",1755586778311,0.03,180.28,180.27,21.85303446]
["bitfinex","SOLUSD",1755586778514,0.03,180.28,180.27,24.07630646]
["bitfinex","SOLUSD",1755586779109,0.03,180.28,180.27,21.85303446]
["bitfinex","SOLUSD",1755586779915,0.03,180.29,180.28,41.10621557]
["bitfinex","SOLUSD",1755586780101,0.03,180.29,180.28,47.85303446]
["bitfinex","SOLUSD",1755586780914,0.03,180.29,180.28,53.39996146]
["bitfinex","SOLUSD",1755586781112,0.03,180.29,180.28,27.39996146]
["bitfinex","SOLUSD",1755586781319,0.03,180.29,180.28,53.39996146]
["bitfinex","SOLUSD",1755586781520,0.03,180.29,180.28,27.39996146]
["bitfinex","SOLUSD",1755586781712,0.03,180.36,180.3,41.10621557]
["bitfinex","SOLUSD",1755586781919,0.03,180.36,180.3,85.90303446]
["bitfinex","SOLUSD",1755586782211,0.03,180.36,180.3,86.59303446]
["bitfinex","SOLUSD",1755586783197,0.03,180.36,180.3,92.13934616]
["bitfinex","SOLUSD",1755586783989,0.03,180.35,180.3,92.13934616]
["bitfinex","SOLUSD",1755586785220,1e-08,180.31,180.3,92.13934616]
["bitfinex","SOLUSD",1755586785520,0.03,180.35,180.34,41.10621557]
["bitfinex","SOLUSD",1755586785706,0.03,180.35,180.34,85.90303446]
["bitfinex","SOLUSD",1755586786019,0.03,180.35,180.34,92.05761713]
["bitfinex","SOLUSD",1755586787515,0.03,180.35,180.34,97.60269864]
["bitfinex","SOLUSD",1755586788703,0.03,180.35,180.34,91.54587975]
["bitfinex","SOLUSD",1755586788900,0.03,180.35,180.34,97.60269864]
["bitfinex","SOLUSD",1755586795222,0.03,180.35,180.34,58.17269864]
["bitfinex","SOLUSD",1755586795526,0.03,180.35,180.34,96.89269864]
["bitfinex","SOLUSD",1755586797432,0.03,180.35,180.34,58.17269864]
["bitfinex","SOLUSD",1755586797640,0.03,180.35,180.34,96.89269864]
["bitfinex","SOLUSD",1755586799917,0.03,180.35,180.34,97.58269864]
["bitfinex","SOLUSD",1755586800234,0.03,180.35,180.34,91.52587975]
["bitfinex","SOLUSD",1755586800533,0.03,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1755586800718,0.03,180.36,180.35,21.85303446]
["bitfinex","SOLUSD",1755586801619,0.03,180.36,180.35,26.70780851]
["bitfinex","SOLUSD",1755586801817,0.03,180.36,180.35,65.42780851]
["bitfinex","SOLUSD",1755586802414,0.72,180.36,180.35,65.42780851]
["bitfinex","SOLUSD",1755586802614,0.03,180.36,180.35,65.42780851]
["bitfinex","SOLUSD",1755586803051,0.03,180.36,180.35,66.11780851]
["bitfinex","SOLUSD",1755586805918,0.03,180.36,180.35,65.42780851]
["bitfinex","SOLUSD",1755586806111,0.03,180.36,180.35,26.70780851]
["bitfinex","SOLUSD",1755586806317,0.03,180.36,180.35,66.11780851]
["bitfinex","SOLUSD",1755586808016,0.03,180.36,180.35,65.42780851]
["bitfinex","SOLUSD",1755586809415,0.03,180.36,180.35,66.12780851]
["bitfinex","SOLUSD",1755586809818,0.03,180.38,180.37,41.10621557]
["bitfinex","SOLUSD",1755586810138,0.03,180.38,180.37,85.88303446]
["bitfinex","SOLUSD",1755586810322,0.03,180.38,180.37,86.58303446]
["bitfinex","SOLUSD",1755586811039,0.03,180.39,180.38,15.10621557]
["bitfinex","SOLUSD",1755586811262,0.03,180.4,180.38,21.86303446]
["bitfinex","SOLUSD",1755586811537,0.03,180.4,180.39,66.126579]
["bitfinex","SOLUSD",1755586815229,0.03,180.4,180.39,68.348245]
["bitfinex","SOLUSD",1755586815624,0.03,180.4,180.39,66.126579]
["bitfinex","SOLUSD",1755586815947,0.03,180.4,180.39,68.348246]
["bitfinex","SOLUSD",1755586820527,0.03,180.44,180.43,41.10621557]
["bitfinex","SOLUSD",1755586820754,0.03,180.44,180.43,85.86303446]
["bitfinex","SOLUSD",1755586821463,0.69,180.44,180.43,85.86303446]
["bitfinex","SOLUSD",1755586822423,0.69,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586823095,0.03,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586823300,0.69,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586823757,0.69,180.44,180.43,47.16303446]
["bitfinex","SOLUSD",1755586823956,0.69,180.44,180.43,85.86303446]
["bitfinex","SOLUSD",1755586824151,0.69,180.44,180.43,79.80621557]
["bitfinex","SOLUSD",1755586824367,0.69,180.44,180.43,85.86303446]
["bitfinex","SOLUSD",1755586824868,0.03,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586825260,0.03,180.44,180.43,52.70535003]
["bitfinex","SOLUSD",1755586825469,0.69,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586825662,0.69,180.44,180.43,52.70535003]
["bitfinex","SOLUSD",1755586825969,0.69,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586826951,0.03,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586827177,0.03,180.44,180.43,92.10535003]
["bitfinex","SOLUSD",1755586827474,0.03,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586827684,0.03,180.44,180.43,85.34853114]
["bitfinex","SOLUSD",1755586827892,0.03,180.44,180.43,92.10535003]
["bitfinex","SOLUSD",1755586828582,0.03,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586828799,0.69,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586829083,0.03,180.44,180.43,91.40535003]
["bitfinex","SOLUSD",1755586832898,0.69,180.44,180.43,47.16303446]
["bitfinex","SOLUSD",1755586833116,0.69,180.44,180.43,85.90303446]
["bitfinex","SOLUSD",1755586833608,0.69,180.44,180.43,15.10621557]
["bitfinex","SOLUSD",1755586833906,0.69,180.44,180.38,5.54377883]
["bitfinex","SOLUSD",1755586833907,6.74681889,180.44,180.39,15.10621557]
["bitfinex","SOLUSD",1755586834109,6.05681889,180.42,180.39,15.10621557]
["bitfinex","SOLUSD",1755586834311,0.66,180.41,180.4,53.86621557]
["bitfinex","SOLUSD",1755586835587,0.66,180.41,180.37,0.03]
["bitfinex","SOLUSD",1755586835588,6.71681889,180.41,180.37,0.03]
["bitfinex","SOLUSD",1755586835912,6.05681889,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586836085,6.05681889,180.38,180.37,38.83]
["bitfinex","SOLUSD",1755586836404,6.71681889,180.38,180.37,38.83]
["bitfinex","SOLUSD",1755586837498,6.71681889,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586837702,36.85559727,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586837909,40.58238726,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586840010,32.71681889,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586841293,6.71681889,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586841492,0.68,180.42,180.37,21.85303446]
["bitfinex","SOLUSD",1755586842320,0.68,180.42,180.38,0.66]
["bitfinex","SOLUSD",1755586842912,0.68,180.41,180.37,15.13621557]
["bitfinex","SOLUSD",1755586843225,0.68,180.4,180.37,15.13621557]
["bitfinex","SOLUSD",1755586844005,6.05681889,180.38,180.37,15.13621557]
["bitfinex","SOLUSD",1755586844216,6.73681889,180.38,180.37,15.13621557]
["bitfinex","SOLUSD",1755586844403,6.73681889,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755586846312,26.0,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586846533,38.11363778,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586846825,38.79363778,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586847026,32.73681889,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586850100,38.79363778,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586851226,26.68,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586851417,38.79363778,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755586852615,38.79363778,180.36,180.34,0.06]
["bitfinex","SOLUSD",1755586852820,6.73681889,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755586853632,45.67681889,180.35,180.33,0.03]
["bitfinex","SOLUSD",1755586853816,32.73681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586855537,32.05681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586855711,6.05681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586856340,6.73681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586856622,138.75681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586856823,138.75681889,180.34,180.33,0.69]
["bitfinex","SOLUSD",1755586857208,138.75681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586857510,139.43681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586857723,138.75681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586858040,139.43681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586860715,132.7,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586860942,138.75681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586861128,6.05681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586862128,32.73681889,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755586862537,158.61,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755586862742,164.66681889,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755586862950,165.34681889,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755586863826,204.30681889,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755586864031,178.30681889,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755586864226,139.34681889,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755586864842,164.66681889,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755586866454,165.34681889,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755586867760,143.45913939,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755586867943,143.45913939,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755586868145,65.66,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586868362,75.07964338,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755586868541,132.49,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755586868743,180.88964338,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755586868953,180.88964338,180.26,180.19,0.73]
["bitfinex","SOLUSD",1755586868954,158.49,180.25,180.19,0.73]
["bitfinex","SOLUSD",1755586869163,48.39964338,180.24,180.19,0.73]
["bitfinex","SOLUSD",1755586869337,49.09964338,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586869657,53.21252492,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586870957,43.09288154,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586871250,53.21252492,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586871857,53.21056112,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586872668,53.21047886,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586872842,53.21047886,180.24,180.19,0.73]
["bitfinex","SOLUSD",1755586874247,43.09083548,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755586874469,13.53047886,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586874645,9.41964338,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586878388,13.5421359,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586880376,13.5421359,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586880571,4.12249252,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586880751,13.5421359,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586880958,9.41964338,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586881277,13.5448551,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586881673,13.54526059,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586882185,13.54526059,180.24,180.23,0.73]
["bitfinex","SOLUSD",1755586882355,13.54526059,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586883675,14.24526059,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586884077,17.95874759,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755586884371,17.95874759,180.24,180.21,0.06]
["bitfinex","SOLUSD",1755586884372,158.7,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586884601,82.21874759,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586884978,82.91874759,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586886314,82.21874759,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586888510,82.91874759,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586889896,78.79313038,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586890205,82.92221028,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586890407,79.56207542,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586890779,78.86207542,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586891286,79.56207542,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755586892387,132.52,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586892599,185.36207542,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586892900,186.06207542,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586894007,53.54207542,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755586896505,53.54207542,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755586896689,13.90461462,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755586896893,14.60461462,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755586899187,14.60532457,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755586902012,13.90532457,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755586902216,49.11169998,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755586902510,131.71,180.15,180.12,0.2]
["bitfinex","SOLUSD",1755586902810,6.05950852,180.13,180.12,0.2]
["bitfinex","SOLUSD",1755586904505,6.05950852,180.13,180.12,0.87]
["bitfinex","SOLUSD",1755586910706,6.05950852,180.14,180.12,0.87]
["bitfinex","SOLUSD",1755586911098,6.05950852,180.14,180.13,0.67]
["bitfinex","SOLUSD",1755586914126,6.05950852,180.14,180.12,0.2]
["bitfinex","SOLUSD",1755586914337,6.05950852,180.13,180.12,0.2]
["bitfinex","SOLUSD",1755586915312,6.73950852,180.13,180.12,0.2]
["bitfinex","SOLUSD",1755586915536,20.67399219,180.13,180.12,0.2]
["bitfinex","SOLUSD",1755586915837,20.67399219,180.13,180.06,0.06]
["bitfinex","SOLUSD",1755586915838,26.0,180.1,180.06,0.06]
["bitfinex","SOLUSD",1755586916058,6.05950852,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586916410,6.05950852,180.07,180.06,0.73]
["bitfinex","SOLUSD",1755586918657,6.05950852,180.08,180.06,0.73]
["bitfinex","SOLUSD",1755586918812,6.05950852,180.12,180.07,21.16572409]
["bitfinex","SOLUSD",1755586919009,38.9,180.14,180.08,0.67]
["bitfinex","SOLUSD",1755586919350,6.05950852,180.13,180.08,6.72950852]
["bitfinex","SOLUSD",1755586919645,6.05950852,180.13,180.09,0.67]
["bitfinex","SOLUSD",1755586919811,6.05950852,180.12,180.09,0.67]
["bitfinex","SOLUSD",1755586920341,6.05950852,180.14,180.09,0.67]
["bitfinex","SOLUSD",1755586920641,6.05950852,180.16,180.11,6.05950852]
["bitfinex","SOLUSD",1755586921137,6.05950852,180.16,180.12,0.67]
["bitfinex","SOLUSD",1755586921324,132.7,180.15,180.11,6.05950852]
["bitfinex","SOLUSD",1755586921521,138.75950852,180.15,180.13,0.67]
["bitfinex","SOLUSD",1755586921732,6.73950852,180.14,180.09,0.67]
["bitfinex","SOLUSD",1755586921918,6.05950852,180.12,180.09,0.67]
["bitfinex","SOLUSD",1755586922119,132.7,180.13,180.1,0.67]
["bitfinex","SOLUSD",1755586922514,6.05950852,180.12,180.07,21.16572409]
["bitfinex","SOLUSD",1755586922718,6.73950852,180.12,180.08,0.67]
["bitfinex","SOLUSD",1755586923142,6.05950852,180.1,180.08,0.67]
["bitfinex","SOLUSD",1755586923326,6.05950852,180.09,180.06,39.65]
["bitfinex","SOLUSD",1755586923530,132.7,180.13,180.07,0.67]
["bitfinex","SOLUSD",1755586923729,6.05950852,180.11,180.07,0.67]
["bitfinex","SOLUSD",1755586924337,6.05950852,180.1,180.07,0.67]
["bitfinex","SOLUSD",1755586925246,6.05950852,180.11,180.08,0.67]
["bitfinex","SOLUSD",1755586925623,6.73950852,180.11,180.06,39.65]
["bitfinex","SOLUSD",1755586925821,6.05950852,180.11,180.07,0.67]
["bitfinex","SOLUSD",1755586926048,132.7,180.13,180.08,21.16572409]
["bitfinex","SOLUSD",1755586926221,138.75950852,180.13,180.08,21.16572409]
["bitfinex","SOLUSD",1755586926542,6.05950852,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1755586926725,6.73950852,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1755586926934,6.05950852,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1755586927128,6.05950852,180.11,180.08,15.77621557]
["bitfinex","SOLUSD",1755586927519,6.05950852,180.11,180.09,0.67]
["bitfinex","SOLUSD",1755586928544,6.05950852,180.12,180.09,0.67]
["bitfinex","SOLUSD",1755586928744,6.05950852,180.1,180.06,39.7]
["bitfinex","SOLUSD",1755586928945,0.66,180.1,180.06,0.78]
["bitfinex","SOLUSD",1755586929122,6.05950852,180.08,180.06,0.78]
["bitfinex","SOLUSD",1755586929656,138.75950852,180.09,180.06,0.78]
["bitfinex","SOLUSD",1755586929958,132.7,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586930162,132.7,180.09,180.07,0.72]
["bitfinex","SOLUSD",1755586931465,132.7,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586931621,132.7,180.09,180.06,0.78]
["bitfinex","SOLUSD",1755586932629,138.75950852,180.09,180.06,0.78]
["bitfinex","SOLUSD",1755586932833,0.66,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755586933341,139.41950852,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586934146,139.41950852,180.09,180.06,0.78]
["bitfinex","SOLUSD",1755586935764,133.36,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586935927,139.41950852,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586936639,0.66,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755586936953,138.75950852,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755586936954,132.7,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755586937156,138.75950852,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755586937952,138.75950852,180.09,180.06,0.78]
["bitfinex","SOLUSD",1755586938972,138.75950852,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586939148,0.66,180.08,180.06,15.16621557]
["bitfinex","SOLUSD",1755586939466,0.66,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755586941456,132.7,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755586941678,6.71950852,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586941837,10.87919111,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586942264,14.62286358,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586943257,14.62206492,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586943944,14.62035511,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586949185,10.87839245,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586952259,10.87435082,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586952865,10.87416521,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586954679,4.81465669,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586954866,10.87416521,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586956357,14.61295444,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586958668,14.61359006,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586959385,13.95359006,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586959582,14.61359006,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586961277,14.61554001,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755586961592,14.61554001,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755586961593,26.0,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586961801,78.81554001,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586961986,84.15116281,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586962192,79.47554001,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755586966006,79.47554001,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755586966218,14.61554001,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755586969872,7.89603149,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755586970077,10.21611516,180.04,180.03,0.76]
["bitfinex","SOLUSD",1755586970282,9.79893337,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755586970588,14.60613678,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755586970790,132.25354638,180.02,180.0,0.06]
["bitfinex","SOLUSD",1755586970992,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586971288,10.86718798,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586972003,10.20718798,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586972506,132.25354638,180.02,180.0,0.76]
["bitfinex","SOLUSD",1755586972683,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586972891,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586973614,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586974212,132.25354638,180.02,180.0,0.76]
["bitfinex","SOLUSD",1755586974415,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586974916,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586975413,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586975601,132.25354638,180.02,180.0,0.76]
["bitfinex","SOLUSD",1755586975811,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586975987,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586976615,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586976913,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586977919,132.25354638,180.02,180.0,0.76]
["bitfinex","SOLUSD",1755586978211,6.05950852,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586978416,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586979892,6.71950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586980093,6.05950852,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586980498,10.8670411,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586981496,4.14753258,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586981827,10.2070411,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586982122,10.8670411,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586982505,10.2070411,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586983714,10.20809438,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586984107,10.20809438,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586984322,13.94246041,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586984624,10.20809438,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755586984810,10.20809438,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586985199,13.94309354,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586985630,10.20809438,180.01,180.0,0.76]
["bitfinex","SOLUSD",1755586985927,38.88,180.05,180.0,0.76]
["bitfinex","SOLUSD",1755586986098,13.94299465,180.04,180.0,0.76]
["bitfinex","SOLUSD",1755586986298,10.20989347,180.03,180.01,0.7]
["bitfinex","SOLUSD",1755586986499,6.05950852,180.03,180.01,0.7]
["bitfinex","SOLUSD",1755586986699,132.7,180.02,180.01,0.7]
["bitfinex","SOLUSD",1755586988137,132.7,180.02,180.01,15.80621557]
["bitfinex","SOLUSD",1755586988548,132.7,180.02,180.01,27.42097102]
["bitfinex","SOLUSD",1755586988724,32.05950852,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1755586988725,26.0,180.06,180.02,15.10621557]
["bitfinex","SOLUSD",1755586988922,4.15033508,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755586989234,0.03,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1755586989411,0.03,180.07,180.06,21.16572409]
["bitfinex","SOLUSD",1755586989616,0.03,180.07,180.06,21.85572409]
["bitfinex","SOLUSD",1755586990010,0.03,180.07,180.06,15.79621557]
["bitfinex","SOLUSD",1755586991218,6.80950852,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755586991419,6.05950852,180.06,180.04,15.10621557]
["bitfinex","SOLUSD",1755586992039,6.08950852,180.07,180.04,15.79621557]
["bitfinex","SOLUSD",1755586992247,6.77950852,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1755586992426,6.05950852,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1755586993019,3.76355701,180.07,180.03,0.69]
["bitfinex","SOLUSD",1755586993219,0.03,180.07,180.03,6.74950852]
["bitfinex","SOLUSD",1755586993541,0.03,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1755586994032,0.03,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755586994221,0.03,180.07,180.05,0.69]
["bitfinex","SOLUSD",1755586994932,0.03,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755586995131,0.03,180.07,180.06,15.79621557]
["bitfinex","SOLUSD",1755586995730,0.03,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755586996346,0.03,180.07,180.06,15.79621557]
["bitfinex","SOLUSD",1755586996551,0.03,180.07,180.06,27.40942841]
["bitfinex","SOLUSD",1755586998657,0.03,180.12,180.11,41.10621557]
["bitfinex","SOLUSD",1755586998857,0.03,180.12,180.11,86.81572409]
["bitfinex","SOLUSD",1755586999536,0.03,180.13,180.12,15.10621557]
["bitfinex","SOLUSD",1755586999862,0.03,180.14,180.12,27.91523261]
["bitfinex","SOLUSD",1755587000043,0.03,180.14,180.13,21.16572409]
["bitfinex","SOLUSD",1755587000236,0.03,180.21,180.13,21.85572409]
["bitfinex","SOLUSD",1755587000438,1e-08,180.16,180.15,26.71665387]
["bitfinex","SOLUSD",1755587000640,1e-08,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755587000847,1e-08,180.18,180.17,70.16572409]
["bitfinex","SOLUSD",1755587001045,1e-08,180.18,180.17,70.85572409]
["bitfinex","SOLUSD",1755587001256,1e-08,180.18,180.17,60.85572409]
["bitfinex","SOLUSD",1755587001636,1e-08,180.18,180.17,70.85572409]
["bitfinex","SOLUSD",1755587001838,1e-08,180.18,180.17,60.85572409]
["bitfinex","SOLUSD",1755587002375,1e-08,180.18,180.17,86.34652916]
["bitfinex","SOLUSD",1755587002546,1e-08,180.18,180.17,92.40603768]
["bitfinex","SOLUSD",1755587003657,1e-08,180.18,180.17,97.9252286]
["bitfinex","SOLUSD",1755587005487,1e-08,180.18,180.17,98.48025995]
["bitfinex","SOLUSD",1755587005692,1e-08,180.18,180.17,100.70439795]
["bitfinex","SOLUSD",1755587005862,1e-08,180.18,180.17,100.1493666]
["bitfinex","SOLUSD",1755587010462,1e-08,180.18,180.17,97.2352286]
["bitfinex","SOLUSD",1755587010892,1e-08,180.18,180.17,71.2352286]
["bitfinex","SOLUSD",1755587011807,1e-08,180.18,180.17,71.9252286]
["bitfinex","SOLUSD",1755587014176,1e-08,180.18,180.17,97.9252286]
["bitfinex","SOLUSD",1755587015293,0.03,180.2,180.18,15.10621557]
["bitfinex","SOLUSD",1755587015472,0.03,180.2,180.18,21.16572409]
["bitfinex","SOLUSD",1755587015669,0.03,180.2,180.19,47.16572409]
["bitfinex","SOLUSD",1755587015868,0.03,180.2,180.19,86.16572409]
["bitfinex","SOLUSD",1755587016070,0.03,180.2,180.19,86.85572409]
["bitfinex","SOLUSD",1755587016667,0.03,180.21,180.19,86.85572409]
["bitfinex","SOLUSD",1755587016871,0.03,180.22,180.2,21.85572409]
["bitfinex","SOLUSD",1755587017082,0.03,180.22,180.21,60.16572409]
["bitfinex","SOLUSD",1755587017282,0.03,180.22,180.21,66.40480571]
["bitfinex","SOLUSD",1755587017474,0.03,180.22,180.21,65.71480571]
["bitfinex","SOLUSD",1755587017679,0.03,180.22,180.21,66.40480571]
["bitfinex","SOLUSD",1755587018372,0.03,180.24,180.23,41.10621557]
["bitfinex","SOLUSD",1755587018574,0.03,180.24,180.23,86.83572409]
["bitfinex","SOLUSD",1755587019689,0.03,180.24,180.23,92.38418993]
["bitfinex","SOLUSD",1755587019899,0.03,180.28,180.25,21.16572409]
["bitfinex","SOLUSD",1755587020196,0.03,180.28,180.27,21.16572409]
["bitfinex","SOLUSD",1755587020384,0.03,180.28,180.27,60.18572409]
["bitfinex","SOLUSD",1755587020571,0.03,180.28,180.27,63.07887209]
["bitfinex","SOLUSD",1755587021774,0.03,180.28,180.27,68.62610679]
["bitfinex","SOLUSD",1755587023499,0.03,180.28,180.27,67.95610679]
["bitfinex","SOLUSD",1755587024192,0.69,180.28,180.27,22.87659827]
["bitfinex","SOLUSD",1755587024380,0.69,180.28,180.27,59.67345027]
["bitfinex","SOLUSD",1755587025968,0.03,180.28,180.27,59.67345027]
["bitfinex","SOLUSD",1755587026589,0.03,180.28,180.27,66.40295879]
["bitfinex","SOLUSD",1755587028396,0.03,180.28,180.27,59.67345027]
["bitfinex","SOLUSD",1755587028788,0.69,180.28,180.27,54.12621557]
["bitfinex","SOLUSD",1755587028975,0.69,180.28,180.27,59.67345027]
["bitfinex","SOLUSD",1755587029485,0.69,180.28,180.27,54.12621557]
["bitfinex","SOLUSD",1755587029883,0.69,180.28,180.27,59.67345027]
["bitfinex","SOLUSD",1755587030588,0.69,180.28,180.27,54.12621557]
["bitfinex","SOLUSD",1755587035117,6.74950852,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755587035414,10.85369847,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587035717,6.74950852,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587036112,10.85633055,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587036416,6.74950852,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587037189,10.85958289,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587037385,6.74950852,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587040203,10.87275837,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587041003,0.03,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587041226,0.03,180.28,180.27,60.32345027]
["bitfinex","SOLUSD",1755587041892,0.03,180.28,180.27,59.65345027]
["bitfinex","SOLUSD",1755587042194,0.03,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587042500,0.03,180.28,180.27,59.65345027]
["bitfinex","SOLUSD",1755587042913,0.03,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587043119,0.03,180.28,180.27,59.65345027]
["bitfinex","SOLUSD",1755587044394,0.03,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587044915,0.69,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587045718,0.03,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587046618,6.08950852,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587046797,6.74950852,180.28,180.27,54.10621557]
["bitfinex","SOLUSD",1755587047403,6.74950852,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587048929,0.69,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587049120,6.08950852,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587049736,6.75950852,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587052415,10.49008644,180.28,180.27,38.96]
["bitfinex","SOLUSD",1755587053000,3.76057792,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587053328,0.03,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587053830,6.75950852,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587056829,6.08950852,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587057351,6.75950852,180.28,180.27,54.06621557]
["bitfinex","SOLUSD",1755587058547,6.75950852,180.28,180.27,38.96]
["bitfinex","SOLUSD",1755587058714,10.49611547,180.28,180.27,38.96]
["bitfinex","SOLUSD",1755587059820,10.49611547,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755587060042,0.67,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587060247,6.72950852,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587060629,0.03,180.28,180.26,54.12621557]
["bitfinex","SOLUSD",1755587060820,0.7,180.28,180.26,54.12621557]
["bitfinex","SOLUSD",1755587061139,6.05950852,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587061341,6.72950852,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587065030,6.05950852,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587071029,6.72950852,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587071339,6.05950852,180.27,180.26,54.12621557]
["bitfinex","SOLUSD",1755587071526,0.03,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755587071727,6.75950852,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755587072345,10.49476625,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755587073732,3.76525773,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755587073936,0.03,180.28,180.27,15.82621557]
["bitfinex","SOLUSD",1755587074137,0.03,180.28,180.27,21.37345027]
["bitfinex","SOLUSD",1755587074954,0.03,180.28,180.27,27.43295879]
["bitfinex","SOLUSD",1755587075452,0.03,180.28,180.27,29.65623079]
["bitfinex","SOLUSD",1755587075836,0.03,180.3,180.29,41.10621557]
["bitfinex","SOLUSD",1755587076163,0.03,180.3,180.29,86.08572409]
["bitfinex","SOLUSD",1755587076336,0.03,180.3,180.29,86.80572409]
["bitfinex","SOLUSD",1755587076534,0.03,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1755587076747,0.03,180.32,180.31,60.10572409]
["bitfinex","SOLUSD",1755587077356,0.03,180.32,180.31,60.82572409]
["bitfinex","SOLUSD",1755587078365,0.03,180.32,180.31,66.37172819]
["bitfinex","SOLUSD",1755587078767,1e-08,180.32,180.31,66.9263286]
["bitfinex","SOLUSD",1755587079362,0.03,180.34,180.33,41.10621557]
["bitfinex","SOLUSD",1755587079564,0.03,180.34,180.33,86.08572409]
["bitfinex","SOLUSD",1755587080064,0.03,180.34,180.33,86.78572409]
["bitfinex","SOLUSD",1755587080272,0.03,180.36,180.35,47.16572409]
["bitfinex","SOLUSD",1755587080470,0.06,180.4,180.35,47.16572409]
["bitfinex","SOLUSD",1755587080471,0.06,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1755587080655,0.06,180.4,180.37,60.08572409]
["bitfinex","SOLUSD",1755587080840,1e-08,180.38,180.37,60.78572409]
["bitfinex","SOLUSD",1755587081039,0.06,180.4,180.39,41.10621557]
["bitfinex","SOLUSD",1755587081341,0.06,180.4,180.39,86.10572409]
["bitfinex","SOLUSD",1755587081542,0.06,180.4,180.39,86.80572409]
["bitfinex","SOLUSD",1755587081756,0.06,180.4,180.39,89.02714409]
["bitfinex","SOLUSD",1755587082571,0.06,180.4,180.39,94.57068863]
["bitfinex","SOLUSD",1755587083178,0.1,180.41,180.39,94.57068863]
["bitfinex","SOLUSD",1755587083179,0.1,180.41,180.4,21.16572409]
["bitfinex","SOLUSD",1755587083480,1e-08,180.41,180.4,22.42004781]
["bitfinex","SOLUSD",1755587084681,1e-08,180.41,180.4,27.40896134]
["bitfinex","SOLUSD",1755587085046,1e-08,180.41,180.4,26.70896134]
["bitfinex","SOLUSD",1755587085249,1e-08,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1755587085450,0.71000001,180.41,180.4,41.10621557]
["bitfinex","SOLUSD",1755587085663,0.71000001,180.41,180.4,54.04621557]
["bitfinex","SOLUSD",1755587086285,6.76950853,180.41,180.4,15.10621557]
["bitfinex","SOLUSD",1755587086454,6.76950853,180.41,180.4,54.04621557]
["bitfinex","SOLUSD",1755587087867,6.76950853,180.41,180.32,5.54569653]
["bitfinex","SOLUSD",1755587088070,6.05950852,180.36,180.33,45.729509]
["bitfinex","SOLUSD",1755587088259,6.05950852,180.36,180.34,15.10621557]
["bitfinex","SOLUSD",1755587088459,6.05950852,180.36,180.35,54.08621557]
["bitfinex","SOLUSD",1755587088863,6.76950852,180.36,180.35,54.08621557]
["bitfinex","SOLUSD",1755587091564,0.71,180.36,180.35,54.08621557]
["bitfinex","SOLUSD",1755587091886,6.05950852,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755587092562,6.76950852,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755587093597,6.05950852,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755587094190,6.76950852,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755587095488,6.05950852,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755587095994,6.76950852,180.37,180.36,15.10621557]
["bitfinex","SOLUSD",1755587100402,12.82901704,180.37,180.31,0.03]
["bitfinex","SOLUSD",1755587100616,6.05950852,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755587101113,6.76950852,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755587104225,6.05950852,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755587104606,6.76950852,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755587107689,6.05950852,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755587108110,6.75950852,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755587109307,6.75950852,180.3,180.27,0.06]
["bitfinex","SOLUSD",1755587109504,6.05950852,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755587109692,6.05950852,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755587109912,6.75950852,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755587110220,12.81901704,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755587110408,6.75950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587114451,0.7,180.28,180.25,15.10621557]
["bitfinex","SOLUSD",1755587114735,6.05950852,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1755587115314,6.05950852,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755587115497,6.05950852,180.25,180.24,0.78]
["bitfinex","SOLUSD",1755587115709,6.05950852,180.25,180.24,15.16621557]
["bitfinex","SOLUSD",1755587116003,6.75950852,180.25,180.24,15.16621557]
["bitfinex","SOLUSD",1755587116217,6.75950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587116602,6.05950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587117740,6.75950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587118914,6.05950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587119103,6.05950852,180.25,180.24,0.78]
["bitfinex","SOLUSD",1755587119806,6.05950852,180.26,180.24,0.78]
["bitfinex","SOLUSD",1755587120008,6.05950852,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1755587120207,6.05950852,180.26,180.25,15.82621557]
["bitfinex","SOLUSD",1755587120624,6.05950852,180.28,180.25,15.82621557]
["bitfinex","SOLUSD",1755587120829,6.05950852,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755587121210,133.4,180.29,180.25,15.10621557]
["bitfinex","SOLUSD",1755587121410,6.05950852,180.27,180.25,15.82621557]
["bitfinex","SOLUSD",1755587121637,6.05950852,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1755587121807,6.05950852,180.27,180.25,15.82621557]
["bitfinex","SOLUSD",1755587123453,132.73,180.29,180.26,15.82621557]
["bitfinex","SOLUSD",1755587123667,132.73,180.29,180.27,0.72]
["bitfinex","SOLUSD",1755587123834,0.03,180.29,180.27,15.10621557]
["bitfinex","SOLUSD",1755587124166,0.03,180.29,180.28,15.82621557]
["bitfinex","SOLUSD",1755587124340,0.03,180.29,180.28,54.88621557]
["bitfinex","SOLUSD",1755587125350,0.03,180.29,180.28,60.43314257]
["bitfinex","SOLUSD",1755587127454,0.03,180.29,180.28,66.49265109]
["bitfinex","SOLUSD",1755587127841,0.03,180.29,180.28,60.43314257]
["bitfinex","SOLUSD",1755587128442,0.03,180.29,180.28,66.49265109]
["bitfinex","SOLUSD",1755587129263,0.03,180.29,180.28,86.43314257]
["bitfinex","SOLUSD",1755587129447,0.03,180.29,180.28,92.49265109]
["bitfinex","SOLUSD",1755587132889,0.03,180.29,180.28,66.49265109]
["bitfinex","SOLUSD",1755587134782,0.03,180.29,180.28,68.71555209]
["bitfinex","SOLUSD",1755587137566,0.03,180.29,180.28,94.71555209]
["bitfinex","SOLUSD",1755587138170,0.03,180.29,180.28,88.65604357]
["bitfinex","SOLUSD",1755587138364,0.03,180.29,180.28,43.32911657]
["bitfinex","SOLUSD",1755587138612,6.74950852,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755587138772,6.05950852,180.27,180.25,39.04]
["bitfinex","SOLUSD",1755587139086,0.66,180.26,180.25,39.04]
["bitfinex","SOLUSD",1755587139275,6.71950852,180.26,180.25,54.14621557]
["bitfinex","SOLUSD",1755587140296,6.05950852,180.26,180.25,54.14621557]
["bitfinex","SOLUSD",1755587140597,6.71950852,180.26,180.25,54.14621557]
["bitfinex","SOLUSD",1755587140800,6.71950852,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755587141095,6.71950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587143698,6.05950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587143910,6.71950852,180.25,180.24,54.22621557]
["bitfinex","SOLUSD",1755587147420,6.71950852,180.25,180.24,15.16621557]
["bitfinex","SOLUSD",1755587147776,0.66,180.25,180.24,15.16621557]
["bitfinex","SOLUSD",1755587147979,6.71950852,180.25,180.24,15.16621557]
["bitfinex","SOLUSD",1755587148722,6.71950852,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755587151890,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587152212,32.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587152412,32.71950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587156105,6.71950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587157309,6.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587157499,6.71950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587157807,6.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587158217,6.05950852,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755587158588,6.05950852,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755587159514,6.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587159719,6.71950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587161025,6.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587161245,6.05950852,180.23,180.22,15.85621557]
["bitfinex","SOLUSD",1755587161726,6.05950852,180.23,180.22,15.16621557]
["bitfinex","SOLUSD",1755587162114,6.71950852,180.23,180.22,15.16621557]
["bitfinex","SOLUSD",1755587162417,6.05950852,180.23,180.22,15.16621557]
["bitfinex","SOLUSD",1755587164706,132.73,180.25,180.23,15.10621557]
["bitfinex","SOLUSD",1755587164905,6.05950852,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755587165421,6.71950852,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755587165811,6.05950852,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755587167617,6.71950852,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755587167812,6.05950852,180.24,180.23,15.10621557]
["bitfinex","SOLUSD",1755587168493,6.75950852,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755587168692,6.75950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587168896,6.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587169834,6.05950852,180.23,180.22,15.87621557]
["bitfinex","SOLUSD",1755587170423,6.05950852,180.23,180.22,15.16621557]
["bitfinex","SOLUSD",1755587170629,6.75950852,180.23,180.22,15.16621557]
["bitfinex","SOLUSD",1755587170825,6.05950852,180.23,180.22,15.16621557]
["bitfinex","SOLUSD",1755587171331,6.05950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587171620,6.75950852,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755587175143,26.0,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587175315,35.77676438,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587175510,36.47676438,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587175716,71.81950852,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587176243,75.53640621,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587176535,71.81950852,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587177242,75.53757476,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755587178708,79.66769508,180.21,180.18,0.06]
["bitfinex","SOLUSD",1755587178909,6.05950852,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587179254,52.94742798,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587179417,53.64742798,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587184029,49.51757476,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587184347,53.65064379,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587184728,49.51757476,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587184929,53.65039152,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587189020,46.890883,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587189235,52.95039152,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587189734,13.91039152,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587189935,10.19232528,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587190135,4.13281676,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587190337,10.19232528,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587190546,10.19232528,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587191453,10.89232528,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587192549,14.61039152,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587192737,10.89232528,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587193051,13.91039152,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587193250,10.19474981,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587193430,13.91281605,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587193629,10.19474981,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587193849,13.91281605,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755587194054,10.19474981,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587194369,14.61281605,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587194552,49.91474981,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587194748,53.63281605,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587195626,47.57330753,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587195855,53.63281605,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587196160,14.61281605,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755587197949,6.05950852,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755587198145,52.93281605,180.16,180.13,0.06]
["bitfinex","SOLUSD",1755587198353,6.05950852,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755587198859,6.72950852,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755587199735,10.4480218,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755587200347,6.72950852,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755587200640,10.4467419,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755587200837,14.57700118,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755587201238,20.6365097,180.14,180.09,0.06]
["bitfinex","SOLUSD",1755587201559,59.65526831,180.13,180.09,0.06]
["bitfinex","SOLUSD",1755587201748,12.11901704,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755587201940,12.78901704,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755587202147,26.0,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587202347,32.05950852,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587205042,6.05950852,180.1,180.09,0.73]
["bitfinex","SOLUSD",1755587206096,65.04,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755587206245,39.04,180.14,180.11,0.67]
["bitfinex","SOLUSD",1755587206555,39.04,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755587206556,39.04,180.16,180.12,0.67]
["bitfinex","SOLUSD",1755587206755,39.04,180.16,180.1,15.10621557]
["bitfinex","SOLUSD",1755587206941,39.04,180.16,180.13,0.67]
["bitfinex","SOLUSD",1755587207485,6.05950852,180.14,180.13,0.67]
["bitfinex","SOLUSD",1755587208957,6.72950852,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755587209252,6.05950852,180.11,180.1,0.67]
["bitfinex","SOLUSD",1755587209873,6.05950852,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1755587210076,6.05950852,180.14,180.12,0.67]
["bitfinex","SOLUSD",1755587210468,132.7,180.16,180.13,15.10621557]
["bitfinex","SOLUSD",1755587210772,6.05950852,180.15,180.14,15.77621557]
["bitfinex","SOLUSD",1755587212953,132.7,180.16,180.14,15.77621557]
["bitfinex","SOLUSD",1755587213159,6.05950852,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755587214375,6.05950852,180.15,180.09,0.73]
["bitfinex","SOLUSD",1755587214376,6.72950852,180.15,180.09,0.73]
["bitfinex","SOLUSD",1755587214574,6.05950852,180.12,180.1,15.10621557]
["bitfinex","SOLUSD",1755587214771,6.05950852,180.11,180.09,15.16621557]
["bitfinex","SOLUSD",1755587215081,0.67,180.15,180.1,0.67]
["bitfinex","SOLUSD",1755587215269,6.05950852,180.11,180.09,15.16621557]
["bitfinex","SOLUSD",1755587215668,6.05950852,180.12,180.09,5.61272167]
["bitfinex","SOLUSD",1755587215867,6.05950852,180.12,180.1,0.67]
["bitfinex","SOLUSD",1755587216179,132.7,180.16,180.1,0.67]
["bitfinex","SOLUSD",1755587216568,138.75950852,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1755587216783,138.75950852,180.16,180.15,0.67]
["bitfinex","SOLUSD",1755587217294,138.75950852,180.16,180.15,15.77621557]
["bitfinex","SOLUSD",1755587217460,6.08950852,180.19,180.15,15.77621557]
["bitfinex","SOLUSD",1755587217665,0.03,180.19,180.16,15.77621557]
["bitfinex","SOLUSD",1755587217863,6.08950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587218064,6.08950852,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1755587218065,6.75950852,180.19,180.14,15.10621557]
["bitfinex","SOLUSD",1755587218270,6.05950852,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755587218709,6.05950852,180.17,180.14,15.10621557]
["bitfinex","SOLUSD",1755587218992,6.05950852,180.16,180.15,0.67]
["bitfinex","SOLUSD",1755587219197,6.05950852,180.16,180.14,15.10621557]
["bitfinex","SOLUSD",1755587219387,6.05950852,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1755587219568,6.05950852,180.15,180.14,0.67]
["bitfinex","SOLUSD",1755587219768,6.05950852,180.16,180.14,0.67]
["bitfinex","SOLUSD",1755587219994,6.05950852,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1755587220165,6.05950852,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755587220366,6.05950852,180.17,180.16,15.77621557]
["bitfinex","SOLUSD",1755587220566,6.05950852,180.18,180.16,15.77621557]
["bitfinex","SOLUSD",1755587220797,6.08950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587220979,0.03,180.19,180.18,15.77621557]
["bitfinex","SOLUSD",1755587221187,6.08950852,180.19,180.18,15.77621557]
["bitfinex","SOLUSD",1755587221796,0.03,180.19,180.18,15.77621557]
["bitfinex","SOLUSD",1755587222606,0.03,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587222789,6.08950852,180.19,180.14,39.1]
["bitfinex","SOLUSD",1755587222987,6.05950852,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1755587223197,6.08950852,180.19,180.16,15.77621557]
["bitfinex","SOLUSD",1755587223503,0.03,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755587223688,0.03,180.19,180.18,0.67]
["bitfinex","SOLUSD",1755587224869,0.03,180.19,180.18,6.22000555]
["bitfinex","SOLUSD",1755587227499,0.03,180.19,180.18,0.67]
["bitfinex","SOLUSD",1755587227706,0.03,180.19,180.17,6.22026464]
["bitfinex","SOLUSD",1755587228682,0.73,180.19,180.16,26.74626781]
["bitfinex","SOLUSD",1755587228888,6.78950852,180.19,180.16,26.74626781]
["bitfinex","SOLUSD",1755587229112,0.73,180.19,180.16,26.74626781]
["bitfinex","SOLUSD",1755587229414,0.03,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755587230200,0.03,180.19,180.16,26.74626781]
["bitfinex","SOLUSD",1755587230573,0.03,180.19,180.16,27.41626781]
["bitfinex","SOLUSD",1755587230976,0.03,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755587231609,0.03,180.19,180.16,26.74626781]
["bitfinex","SOLUSD",1755587231903,6.75950852,180.18,180.15,15.10621557]
["bitfinex","SOLUSD",1755587232207,6.08950852,180.19,180.15,21.86572457]
["bitfinex","SOLUSD",1755587232578,6.08950852,180.19,180.16,0.67]
["bitfinex","SOLUSD",1755587233098,6.08950852,180.19,180.15,21.19572457]
["bitfinex","SOLUSD",1755587233099,6.08950852,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1755587233301,6.78950852,180.19,180.15,15.77621557]
["bitfinex","SOLUSD",1755587233606,6.78950852,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1755587233607,6.05950852,180.18,180.15,15.10621557]
["bitfinex","SOLUSD",1755587234110,6.08950852,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1755587234306,0.03,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1755587234600,6.08950852,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587234790,0.03,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587235304,6.08950852,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587235477,6.08950852,180.19,180.15,20.6571198]
["bitfinex","SOLUSD",1755587235688,6.08950852,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587236090,6.05950852,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1755587236708,0.03,180.19,180.15,15.77621557]
["bitfinex","SOLUSD",1755587236926,6.05950852,180.18,180.15,15.77621557]
["bitfinex","SOLUSD",1755587237101,6.08950852,180.19,180.15,15.10621557]
["bitfinex","SOLUSD",1755587237424,6.08950852,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587237797,0.03,180.19,180.18,15.77621557]
["bitfinex","SOLUSD",1755587239450,0.03,180.19,180.18,21.83572409]
["bitfinex","SOLUSD",1755587239808,0.03,180.19,180.18,21.32622112]
["bitfinex","SOLUSD",1755587240023,0.03,180.19,180.18,20.65622112]
["bitfinex","SOLUSD",1755587240545,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587240845,6.78950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587243854,6.08950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587244147,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587244332,0.03,180.19,180.18,21.32622112]
["bitfinex","SOLUSD",1755587244529,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587244740,6.08950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587244946,6.78950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587246251,6.78950852,180.19,180.15,54.12621557]
["bitfinex","SOLUSD",1755587246426,0.03,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755587246625,0.03,180.19,180.17,54.12621557]
["bitfinex","SOLUSD",1755587246840,0.03,180.19,180.17,54.79621557]
["bitfinex","SOLUSD",1755587247048,6.08950852,180.19,180.17,54.12621557]
["bitfinex","SOLUSD",1755587247229,6.05950852,180.18,180.17,54.12621557]
["bitfinex","SOLUSD",1755587247426,0.03,180.19,180.17,54.12621557]
["bitfinex","SOLUSD",1755587247645,6.05950852,180.18,180.17,54.12621557]
["bitfinex","SOLUSD",1755587249353,6.08950852,180.19,180.17,54.12621557]
["bitfinex","SOLUSD",1755587250034,0.03,180.19,180.17,54.12621557]
["bitfinex","SOLUSD",1755587250241,0.03,180.19,180.17,54.79621557]
["bitfinex","SOLUSD",1755587250452,6.08950852,180.19,180.17,54.12621557]
["bitfinex","SOLUSD",1755587252957,6.05950852,180.18,180.17,54.12621557]
["bitfinex","SOLUSD",1755587253132,0.03,180.19,180.17,60.34648305]
["bitfinex","SOLUSD",1755587253332,0.03,180.19,180.18,15.77621557]
["bitfinex","SOLUSD",1755587255241,0.03,180.19,180.18,27.38572964]
["bitfinex","SOLUSD",1755587259482,0.03,180.19,180.18,29.60986664]
["bitfinex","SOLUSD",1755587262469,0.03,180.19,180.18,66.37572964]
["bitfinex","SOLUSD",1755587262797,0.03,180.19,180.18,68.59986764]
["bitfinex","SOLUSD",1755587264808,0.03,180.19,180.18,68.61986764]
["bitfinex","SOLUSD",1755587264974,0.03,180.19,180.18,28.93986764]
["bitfinex","SOLUSD",1755587265178,0.03,180.19,180.18,65.71572964]
["bitfinex","SOLUSD",1755587266402,0.03,180.19,180.18,80.10621557]
["bitfinex","SOLUSD",1755587266583,0.03,180.19,180.18,85.65622112]
["bitfinex","SOLUSD",1755587266778,0.72,180.19,180.18,85.65622112]
["bitfinex","SOLUSD",1755587267092,0.03,180.19,180.18,85.65622112]
["bitfinex","SOLUSD",1755587268279,0.03,180.19,180.18,59.65622112]
["bitfinex","SOLUSD",1755587268592,0.03,180.19,180.18,65.71572964]
["bitfinex","SOLUSD",1755587269198,0.03,180.19,180.18,59.65622112]
["bitfinex","SOLUSD",1755587270717,0.72,180.19,180.18,54.10621557]
["bitfinex","SOLUSD",1755587270923,6.77950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587271074,6.77950852,180.19,180.18,54.10621557]
["bitfinex","SOLUSD",1755587271398,6.77950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587278331,10.92282803,180.19,180.15,38.98]
["bitfinex","SOLUSD",1755587278509,6.05950852,180.16,180.15,54.10621557]
["bitfinex","SOLUSD",1755587278705,6.74950852,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755587282449,6.05950852,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755587282951,6.74950852,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755587286530,6.05950852,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755587286729,138.75950852,180.18,180.16,15.10621557]
["bitfinex","SOLUSD",1755587287023,138.75950852,180.18,180.16,54.06621557]
["bitfinex","SOLUSD",1755587287249,6.05950852,180.17,180.16,54.06621557]
["bitfinex","SOLUSD",1755587288369,6.73950852,180.17,180.16,54.06621557]
["bitfinex","SOLUSD",1755587288981,6.05950852,180.17,180.16,54.06621557]
["bitfinex","SOLUSD",1755587291958,6.73950852,180.17,180.16,54.06621557]
["bitfinex","SOLUSD",1755587292980,6.05950852,180.17,180.16,54.06621557]
["bitfinex","SOLUSD",1755587294337,6.05950852,180.17,180.16,54.75621557]
["bitfinex","SOLUSD",1755587294537,132.7,180.18,180.16,54.75621557]
["bitfinex","SOLUSD",1755587294737,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587294937,0.03,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587295177,0.03,180.19,180.18,54.75621557]
["bitfinex","SOLUSD",1755587296083,0.03,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587296844,0.03,180.19,180.18,54.75621557]
["bitfinex","SOLUSD",1755587298160,0.03,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587298360,0.03,180.19,180.18,54.75621557]
["bitfinex","SOLUSD",1755587298662,0.03,180.19,180.18,60.30622112]
["bitfinex","SOLUSD",1755587298978,0.03,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587302482,0.03,180.19,180.16,6.2405325]
["bitfinex","SOLUSD",1755587302483,6.08950852,180.19,180.15,5.55091385]
["bitfinex","SOLUSD",1755587302648,6.76950852,180.19,180.16,54.06621557]
["bitfinex","SOLUSD",1755587303043,6.05950852,180.18,180.16,54.06621557]
["bitfinex","SOLUSD",1755587303378,6.08950852,180.19,180.16,54.75621557]
["bitfinex","SOLUSD",1755587303548,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587303753,0.03,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587303961,6.08950852,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587310957,6.76950852,180.19,180.18,54.06621557]
["bitfinex","SOLUSD",1755587311266,6.76950852,180.19,180.17,38.96]
["bitfinex","SOLUSD",1755587311267,10.49888905,180.19,180.17,38.96]
["bitfinex","SOLUSD",1755587311572,14.61315352,180.18,180.11,15.85621557]
["bitfinex","SOLUSD",1755587311773,6.05950852,180.15,180.13,15.10621557]
["bitfinex","SOLUSD",1755587312074,6.05950852,180.15,180.14,54.06621557]
["bitfinex","SOLUSD",1755587312481,6.73950852,180.15,180.14,54.06621557]
["bitfinex","SOLUSD",1755587312656,6.73950852,180.15,180.11,0.75]
["bitfinex","SOLUSD",1755587312657,6.73950852,180.15,180.11,0.06]
["bitfinex","SOLUSD",1755587312862,38.99,180.19,180.11,0.06]
["bitfinex","SOLUSD",1755587312863,6.05950852,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587313072,6.05950852,180.12,180.11,54.12621557]
["bitfinex","SOLUSD",1755587313268,6.73950852,180.12,180.11,54.12621557]
["bitfinex","SOLUSD",1755587313777,6.05950852,180.12,180.11,54.12621557]
["bitfinex","SOLUSD",1755587314552,6.05950852,180.15,180.12,15.10621557]
["bitfinex","SOLUSD",1755587314763,6.05950852,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755587315048,9.78969722,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755587315670,132.7,180.18,180.14,15.79621557]
["bitfinex","SOLUSD",1755587315859,6.05950852,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755587316752,0.03,180.19,180.16,15.79621557]
["bitfinex","SOLUSD",1755587317078,13.93567516,180.18,180.17,54.08621557]
["bitfinex","SOLUSD",1755587317280,7.87616664,180.18,180.17,54.77621557]
["bitfinex","SOLUSD",1755587317468,0.03,180.19,180.17,54.77621557]
["bitfinex","SOLUSD",1755587317668,0.03,180.19,180.17,54.08621557]
["bitfinex","SOLUSD",1755587317873,0.03,180.19,180.18,0.69]
["bitfinex","SOLUSD",1755587318479,0.03,180.19,180.17,54.08621557]
["bitfinex","SOLUSD",1755587318965,0.03,180.19,180.17,54.80621557]
["bitfinex","SOLUSD",1755587321180,0.03,180.19,180.17,60.3564422]
["bitfinex","SOLUSD",1755587321369,0.03,180.19,180.18,21.88572409]
["bitfinex","SOLUSD",1755587323058,0.03,180.19,180.18,27.43572964]
["bitfinex","SOLUSD",1755587324755,0.03,180.19,180.18,21.37622112]
["bitfinex","SOLUSD",1755587324961,0.72,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587325382,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587325587,0.03,180.19,180.18,54.80621557]
["bitfinex","SOLUSD",1755587325772,0.03,180.19,180.18,54.08621557]
["bitfinex","SOLUSD",1755587327177,0.03,180.19,180.18,66.41572964]
["bitfinex","SOLUSD",1755587332490,0.03,180.19,180.18,59.63622112]
["bitfinex","SOLUSD",1755587333465,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587333677,0.72,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587333886,0.72,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587334889,0.03,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587335478,6.08950852,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587335795,0.03,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587336496,0.03,180.19,180.18,59.59622112]
["bitfinex","SOLUSD",1755587336690,0.03,180.19,180.18,60.31622112]
["bitfinex","SOLUSD",1755587337186,0.03,180.19,180.18,66.37572964]
["bitfinex","SOLUSD",1755587338185,0.03,180.19,180.18,68.60011464]
["bitfinex","SOLUSD",1755587338382,0.03,180.19,180.18,62.54060612]
["bitfinex","SOLUSD",1755587338575,0.03,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587338777,0.72,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587338978,0.03,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587339298,0.72,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587339500,0.03,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587339998,0.72,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587340174,0.03,180.19,180.18,54.04621557]
["bitfinex","SOLUSD",1755587340370,6.77950852,180.19,180.18,80.04621557]
["bitfinex","SOLUSD",1755587340787,6.77950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587342083,0.72,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587342270,6.77950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587344078,6.08950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587344473,6.77950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587351906,139.47950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587354510,138.78950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587354695,139.47950852,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587356103,143.20537434,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755587357008,143.20537434,180.19,180.11,32.11950852]
["bitfinex","SOLUSD",1755587357009,132.7,180.18,180.11,15.16621557]
["bitfinex","SOLUSD",1755587357207,6.05950852,180.13,180.12,54.06621557]
["bitfinex","SOLUSD",1755587357731,6.74950852,180.13,180.12,54.06621557]
["bitfinex","SOLUSD",1755587361297,6.74950852,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755587361609,14.60791504,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587362302,16.53142602,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587362491,20.66427202,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587363230,20.66410779,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587363419,16.53142602,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587366238,12.80901704,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587367134,16.5212456,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755587367337,32.05950852,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587367545,132.7,180.09,180.07,0.06]
["bitfinex","SOLUSD",1755587367742,138.75950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587368034,139.44950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587369007,138.75950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587369725,139.44950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587370246,138.75950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587372254,139.44950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587373313,138.75950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587374334,138.75950852,180.08,180.07,15.86621557]
["bitfinex","SOLUSD",1755587374525,132.7,180.08,180.07,15.86621557]
["bitfinex","SOLUSD",1755587378752,6.05950852,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1755587379750,6.74950852,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1755587380049,6.05950852,180.08,180.07,15.16621557]
["bitfinex","SOLUSD",1755587385241,26.0,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1755587385544,0.72,180.13,180.09,0.69]
["bitfinex","SOLUSD",1755587385749,4.42700557,180.13,180.08,15.10621557]
["bitfinex","SOLUSD",1755587385956,0.69,180.12,180.08,15.10621557]
["bitfinex","SOLUSD",1755587386259,0.69,180.12,180.08,15.79621557]
["bitfinex","SOLUSD",1755587386649,6.05950852,180.09,180.08,15.79621557]
["bitfinex","SOLUSD",1755587387552,6.05950852,180.1,180.08,15.79621557]
["bitfinex","SOLUSD",1755587387744,0.03,180.13,180.09,0.69]
["bitfinex","SOLUSD",1755587387745,6.05950852,180.11,180.09,0.69]
["bitfinex","SOLUSD",1755587387946,6.05950852,180.11,180.08,15.10621557]
["bitfinex","SOLUSD",1755587388257,6.05950852,180.11,180.1,0.69]
["bitfinex","SOLUSD",1755587388495,0.03,180.13,180.11,15.10621557]
["bitfinex","SOLUSD",1755587388496,132.7,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587388774,132.73,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587389471,138.78950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587391363,132.73,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587391545,138.78950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587395968,139.47950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587397238,138.78950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587397439,132.73,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587397771,138.78950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587398984,132.73,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587399282,138.78950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587400355,0.03,180.12,180.11,21.85572409]
["bitfinex","SOLUSD",1755587400951,0.03,180.12,180.11,15.79621557]
["bitfinex","SOLUSD",1755587401768,0.03,180.12,180.11,21.34837813]
["bitfinex","SOLUSD",1755587402044,0.03,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587402275,6.08950852,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755587402480,0.03,180.12,180.11,21.34837813]
["bitfinex","SOLUSD",1755587404664,0.03,180.12,180.11,66.36788665]
["bitfinex","SOLUSD",1755587405082,0.03,180.12,180.11,60.30837813]
["bitfinex","SOLUSD",1755587405554,0.03,180.12,180.11,59.61837813]
["bitfinex","SOLUSD",1755587406957,0.03,180.12,180.11,60.30837813]
["bitfinex","SOLUSD",1755587408960,0.03,180.12,180.11,59.61837813]
["bitfinex","SOLUSD",1755587409159,6.74950852,180.12,180.11,54.06621557]
["bitfinex","SOLUSD",1755587410371,6.08950852,180.12,180.11,54.06621557]
["bitfinex","SOLUSD",1755587410584,6.74950852,180.12,180.11,54.06621557]
["bitfinex","SOLUSD",1755587412573,6.08950852,180.12,180.11,54.06621557]
["bitfinex","SOLUSD",1755587415481,6.74950852,180.12,180.11,54.06621557]
["bitfinex","SOLUSD",1755587416261,6.74950852,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755587416558,6.05950852,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587416762,6.05950852,180.1,180.09,15.16621557]
["bitfinex","SOLUSD",1755587417162,6.71950852,180.1,180.09,15.16621557]
["bitfinex","SOLUSD",1755587418190,6.71950852,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587418357,10.43600926,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587418986,14.56482679,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587419156,14.56459878,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755587419365,14.56530274,180.1,180.07,0.06]
["bitfinex","SOLUSD",1755587419576,32.05950852,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587419828,39.90530274,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587420103,40.56530274,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755587422122,40.56530274,180.08,180.05,0.06]
["bitfinex","SOLUSD",1755587422428,6.05950852,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755587422584,13.90530274,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755587422782,26.0,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587422982,35.77600926,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587423201,32.71950852,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587423407,36.42772081,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587424276,40.54707138,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587424719,14.54707138,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587424890,49.81885909,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755587425083,49.40772081,180.04,179.97,15.10621557]
["bitfinex","SOLUSD",1755587425284,6.05950852,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1755587426795,6.05950852,179.99,179.97,15.76621557]
["bitfinex","SOLUSD",1755587427109,6.05950852,179.99,179.98,0.66]
["bitfinex","SOLUSD",1755587428522,39.64,180.04,179.98,0.66]
["bitfinex","SOLUSD",1755587428888,6.05950852,180.01,179.98,6.21604941]
["bitfinex","SOLUSD",1755587429087,6.05950852,180.01,179.99,0.66]
["bitfinex","SOLUSD",1755587429395,6.05950852,180.0,179.97,5.55646834]
["bitfinex","SOLUSD",1755587429603,6.05950852,180.0,179.99,0.66]
["bitfinex","SOLUSD",1755587429808,6.05950852,180.01,179.99,0.66]
["bitfinex","SOLUSD",1755587429986,6.05950852,180.0,179.97,5.55646834]
["bitfinex","SOLUSD",1755587430188,138.75950852,180.02,180.0,0.66]
["bitfinex","SOLUSD",1755587430492,6.05950852,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1755587430891,6.05950852,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755587431601,6.71950852,180.05,180.02,15.10621557]
["bitfinex","SOLUSD",1755587431817,6.05950852,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755587431987,6.71950852,180.03,179.97,15.10621557]
["bitfinex","SOLUSD",1755587432193,6.05950852,179.99,179.98,39.02]
["bitfinex","SOLUSD",1755587434121,6.71950852,179.99,179.98,54.12621557]
["bitfinex","SOLUSD",1755587434691,0.66,179.99,179.98,54.12621557]
["bitfinex","SOLUSD",1755587434915,6.05950852,179.99,179.98,54.12621557]
["bitfinex","SOLUSD",1755587435597,6.05950852,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587436120,6.05950852,179.99,179.98,15.76621557]
["bitfinex","SOLUSD",1755587436319,6.05950852,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587437000,0.66,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755587437001,6.05950852,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755587437221,6.05950852,180.02,180.0,0.66]
["bitfinex","SOLUSD",1755587437389,6.05950852,180.04,180.01,0.66]
["bitfinex","SOLUSD",1755587437690,132.7,180.06,180.03,15.10621557]
["bitfinex","SOLUSD",1755587437893,6.05950852,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1755587438095,6.77950852,180.04,180.02,39.02]
["bitfinex","SOLUSD",1755587438291,6.05950852,180.03,180.02,54.12621557]
["bitfinex","SOLUSD",1755587439504,6.05950852,180.03,180.0,39.04]
["bitfinex","SOLUSD",1755587439505,6.77950852,180.03,180.0,39.04]
["bitfinex","SOLUSD",1755587439721,158.7,180.06,180.0,54.14621557]
["bitfinex","SOLUSD",1755587439722,6.05950852,180.01,180.0,54.14621557]
["bitfinex","SOLUSD",1755587440024,6.77950852,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587440722,0.72,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587440904,6.05950852,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587442211,0.03,180.05,180.01,15.10621557]
["bitfinex","SOLUSD",1755587442406,6.05950852,180.03,180.02,15.75621557]
["bitfinex","SOLUSD",1755587443213,6.05950852,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1755587444603,26.03,180.05,180.03,15.75621557]
["bitfinex","SOLUSD",1755587444815,0.03,180.05,180.03,15.75621557]
["bitfinex","SOLUSD",1755587445024,0.03,180.05,180.04,15.75621557]
["bitfinex","SOLUSD",1755587445739,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755587447033,0.03,180.05,180.04,21.31053683]
["bitfinex","SOLUSD",1755587447234,0.03,180.05,180.04,60.39053683]
["bitfinex","SOLUSD",1755587448703,0.03,180.05,180.04,66.45004535]
["bitfinex","SOLUSD",1755587451546,0.03,180.05,180.04,60.39053683]
["bitfinex","SOLUSD",1755587452247,0.03,180.05,180.04,59.74053683]
["bitfinex","SOLUSD",1755587452937,0.03,180.05,180.04,54.18621557]
["bitfinex","SOLUSD",1755587453827,6.08950852,180.05,180.04,54.18621557]
["bitfinex","SOLUSD",1755587454137,6.80950852,180.05,180.04,54.18621557]
["bitfinex","SOLUSD",1755587454501,6.80950852,180.05,179.99,15.10621557]
["bitfinex","SOLUSD",1755587454706,6.05950852,180.0,179.97,15.16621557]
["bitfinex","SOLUSD",1755587454934,6.05950852,180.01,179.98,54.14621557]
["bitfinex","SOLUSD",1755587455235,6.05950852,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587455405,6.05950852,180.01,180.0,54.16621557]
["bitfinex","SOLUSD",1755587456436,6.77950852,180.01,180.0,54.16621557]
["bitfinex","SOLUSD",1755587456912,6.05950852,180.01,180.0,54.16621557]
["bitfinex","SOLUSD",1755587458458,6.05950852,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755587458459,6.77950852,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755587458748,6.77950852,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755587458749,6.05950852,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755587458954,6.05950852,180.01,180.0,54.16621557]
["bitfinex","SOLUSD",1755587460055,6.77950852,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587460355,6.77950852,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755587460541,6.05950852,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755587460742,4.41849887,180.03,179.99,15.10621557]
["bitfinex","SOLUSD",1755587460940,6.05950852,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755587461267,6.05950852,180.0,179.99,54.18621557]
["bitfinex","SOLUSD",1755587461571,0.72,180.02,180.0,15.10621557]
["bitfinex","SOLUSD",1755587461727,6.05950852,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587463033,6.77950852,180.01,179.99,39.08]
["bitfinex","SOLUSD",1755587463247,6.77950852,180.0,179.99,54.18621557]
["bitfinex","SOLUSD",1755587463852,6.05950852,180.0,179.99,54.18621557]
["bitfinex","SOLUSD",1755587464236,6.05950852,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755587464434,6.05950852,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755587464742,6.05950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587467738,6.77950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587468258,6.05950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587468744,6.74950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587469138,6.05950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587470841,6.05950852,179.99,179.97,15.83621557]
["bitfinex","SOLUSD",1755587471165,6.05950852,179.99,179.98,54.16621557]
["bitfinex","SOLUSD",1755587471770,6.74950852,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587472056,6.74950852,179.99,179.97,39.12]
["bitfinex","SOLUSD",1755587472240,6.74950852,179.98,179.97,54.22621557]
["bitfinex","SOLUSD",1755587472843,6.05950852,179.98,179.97,54.22621557]
["bitfinex","SOLUSD",1755587473367,6.05950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587475473,6.74950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587477265,6.05950852,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587479183,133.39,180.01,179.98,15.10621557]
["bitfinex","SOLUSD",1755587479355,6.05950852,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587479782,6.05950852,179.99,179.98,54.14621557]
["bitfinex","SOLUSD",1755587484983,6.74950852,179.99,179.98,54.14621557]
["bitfinex","SOLUSD",1755587485786,6.74950852,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587486459,6.05950852,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587492099,132.7,180.01,179.98,15.77621557]
["bitfinex","SOLUSD",1755587492265,132.7,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587492465,132.7,180.01,180.0,15.77621557]
["bitfinex","SOLUSD",1755587495878,139.44950852,180.01,180.0,54.10621557]
["bitfinex","SOLUSD",1755587496573,139.44950852,180.01,179.99,39.0]
["bitfinex","SOLUSD",1755587496777,6.74950852,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755587498106,9.77735981,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755587498503,10.43735981,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755587498814,10.43735981,180.0,179.98,39.0]
["bitfinex","SOLUSD",1755587499011,6.71950852,179.99,179.98,39.0]
["bitfinex","SOLUSD",1755587499174,10.43985896,179.99,179.98,39.0]
["bitfinex","SOLUSD",1755587499372,10.43985896,179.99,179.97,39.06]
["bitfinex","SOLUSD",1755587499573,10.43970548,179.98,179.97,15.16621557]
["bitfinex","SOLUSD",1755587501604,10.43970548,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755587502196,14.57309057,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755587503908,18.98565142,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755587504924,26.0,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755587505226,78.91309057,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755587505429,6.05950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587505631,52.91309057,179.94,179.88,15.10621557]
["bitfinex","SOLUSD",1755587505925,6.05950852,179.89,179.85,0.69]
["bitfinex","SOLUSD",1755587506089,0.66,179.89,179.85,0.69]
["bitfinex","SOLUSD",1755587506289,6.05950852,179.86,179.85,0.69]
["bitfinex","SOLUSD",1755587507122,6.05950852,179.86,179.85,15.79621557]
["bitfinex","SOLUSD",1755587507419,6.05950852,179.86,179.83,15.10621557]
["bitfinex","SOLUSD",1755587507587,6.05950852,179.84,179.83,15.79621557]
["bitfinex","SOLUSD",1755587511518,39.02,179.89,179.83,21.35698892]
["bitfinex","SOLUSD",1755587511720,6.05950852,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1755587512516,6.05950852,179.86,179.85,15.79621557]
["bitfinex","SOLUSD",1755587514197,6.05950852,179.87,179.85,21.35628804]
["bitfinex","SOLUSD",1755587514382,6.05950852,179.87,179.86,54.12621557]
["bitfinex","SOLUSD",1755587514587,6.05950852,179.87,179.86,54.81621557]
["bitfinex","SOLUSD",1755587514892,6.05950852,179.87,179.86,15.79621557]
["bitfinex","SOLUSD",1755587515411,6.05950852,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755587516614,6.71950852,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755587516816,6.05950852,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755587519018,6.71950852,179.87,179.82,0.69]
["bitfinex","SOLUSD",1755587519212,0.66,179.87,179.83,15.10621557]
["bitfinex","SOLUSD",1755587519412,6.05950852,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1755587521701,6.71950852,179.84,179.81,0.06]
["bitfinex","SOLUSD",1755587521908,6.05950852,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755587522297,6.71950852,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755587522819,6.05950852,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755587523692,132.7,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1755587523898,6.05950852,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1755587524523,6.71950852,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1755587524698,132.7,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1755587524699,133.36,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1755587525031,6.05950852,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1755587526533,6.05950852,179.83,179.81,39.1]
["bitfinex","SOLUSD",1755587526694,6.05950852,179.82,179.81,54.20621557]
["bitfinex","SOLUSD",1755587527927,6.71950852,179.82,179.81,54.20621557]
["bitfinex","SOLUSD",1755587528924,6.05950852,179.82,179.81,54.20621557]
["bitfinex","SOLUSD",1755587530935,6.05950852,179.82,179.81,54.87621557]
["bitfinex","SOLUSD",1755587535545,6.05950852,179.83,179.81,60.43764151]
["bitfinex","SOLUSD",1755587535724,6.05950852,179.83,179.82,0.67]
["bitfinex","SOLUSD",1755587535927,132.7,179.91,179.83,15.10621557]
["bitfinex","SOLUSD",1755587536139,132.7,179.91,179.85,15.10621557]
["bitfinex","SOLUSD",1755587536140,6.05950852,179.9,179.85,15.10621557]
["bitfinex","SOLUSD",1755587536325,6.05950852,179.9,179.86,39.04]
["bitfinex","SOLUSD",1755587536525,6.05950852,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1755587536825,6.05950852,179.9,179.89,54.16621557]
["bitfinex","SOLUSD",1755587538709,132.7,179.91,179.89,59.72516826]
["bitfinex","SOLUSD",1755587538918,132.7,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587540038,132.7,179.91,179.9,15.77621557]
["bitfinex","SOLUSD",1755587540240,132.7,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587541312,132.7,179.91,179.9,20.66485926]
["bitfinex","SOLUSD",1755587542345,132.7,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587543943,132.7,179.91,179.9,20.66485926]
["bitfinex","SOLUSD",1755587544852,132.7,179.95,179.9,27.39436778]
["bitfinex","SOLUSD",1755587545032,132.7,179.95,179.92,15.10621557]
["bitfinex","SOLUSD",1755587545232,6.73950852,179.98,179.93,39.69]
["bitfinex","SOLUSD",1755587545645,6.73950852,179.98,179.94,15.77621557]
["bitfinex","SOLUSD",1755587545840,6.73950852,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1755587546157,6.08950852,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587546745,6.76950852,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587546948,0.03,179.97,179.96,21.33300596]
["bitfinex","SOLUSD",1755587547535,0.03,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587547741,6.76950852,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587547947,0.71,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587548160,6.76950852,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587548671,0.03,179.97,179.96,15.77621557]
["bitfinex","SOLUSD",1755587549232,0.03,179.97,179.96,21.33300596]
["bitfinex","SOLUSD",1755587550045,0.03,179.97,179.96,20.66300596]
["bitfinex","SOLUSD",1755587551059,0.03,179.97,179.96,21.33300596]
["bitfinex","SOLUSD",1755587551961,0.03,179.97,179.96,27.39251448]
["bitfinex","SOLUSD",1755587553648,0.03,179.97,179.96,21.33300596]
["bitfinex","SOLUSD",1755587554643,0.03,179.97,179.96,20.66300596]
["bitfinex","SOLUSD",1755587555236,0.03,179.97,179.95,5.55703169]
["bitfinex","SOLUSD",1755587555443,6.76950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587556056,0.71,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587556239,6.76950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587558344,0.71,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587558546,0.03,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587558745,6.08950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587558944,0.03,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587559146,6.08950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587560666,6.80950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587560868,0.75,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587561045,6.80950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587561968,0.75,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587562168,6.80950852,179.97,179.96,54.14621557]
["bitfinex","SOLUSD",1755587562868,132.7,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755587563069,6.05950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587563368,6.05950852,179.94,179.93,15.16621557]
["bitfinex","SOLUSD",1755587563568,6.77950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587563768,32.77950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587568079,32.05950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587569475,32.77950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587573750,32.80950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587575581,32.08950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587575875,32.80950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587576880,26.75,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587577080,32.08950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587577755,32.80950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587580158,32.08950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587581170,32.80950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587581370,32.08950852,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587587481,40.64396821,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587588372,10.52055004,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755587588761,10.52055004,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755587588957,32.05950852,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755587589386,32.74950852,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755587590276,36.462076,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755587591897,40.58682045,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755587592059,32.05950852,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587592393,32.74950852,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587597986,32.05950852,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587599185,36.46384904,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587604385,40.59583128,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587604586,36.46384904,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587604890,40.59631888,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587609302,40.59631888,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587609303,39.90631888,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587609499,39.90631888,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587613608,35.77384904,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587613810,39.91089116,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587614412,39.91098606,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587617011,40.60098606,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587617807,39.91098606,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587620187,39.91098606,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587620587,39.91098606,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587621985,7.85147754,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587622190,3.71434052,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587622402,9.77384904,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587623810,6.05950852,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587624423,26.03,179.91,179.89,15.88621557]
["bitfinex","SOLUSD",1755587624636,6.05950852,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587624798,10.49630598,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587625001,14.63709717,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587631401,13.92709717,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587631923,13.9291692,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587632111,13.93093355,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587632499,13.93093355,179.9,179.89,15.16621557]
["bitfinex","SOLUSD",1755587633710,13.93093355,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587634520,11.76110763,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587634713,11.76110763,179.9,179.89,15.16621557]
["bitfinex","SOLUSD",1755587637317,12.47110763,179.9,179.89,15.16621557]
["bitfinex","SOLUSD",1755587637832,11.76110763,179.9,179.89,15.16621557]
["bitfinex","SOLUSD",1755587639034,7.61824441,179.9,179.89,15.16621557]
["bitfinex","SOLUSD",1755587639230,11.7628768,179.9,179.89,15.16621557]
["bitfinex","SOLUSD",1755587640117,11.7628768,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587640820,7.61824441,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587641024,11.76148048,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587641234,7.61824441,179.9,179.89,15.88621557]
["bitfinex","SOLUSD",1755587641810,7.61824441,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587642240,3.72856181,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587642450,7.61824441,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587642818,7.61824441,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587644732,8.32824441,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587645742,7.61824441,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587646314,7.61824441,179.9,179.89,0.78]
["bitfinex","SOLUSD",1755587646540,7.61824441,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587646837,3.8896826,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755587652516,3.9196826,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755587652724,3.9196826,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587652928,7.64766449,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587653330,3.75798189,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587653734,7.64766449,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755587655257,3.75798189,179.91,179.9,0.66]
["bitfinex","SOLUSD",1755587655555,0.03,179.91,179.9,4.5496826]
["bitfinex","SOLUSD",1755587656055,0.03,179.93,179.91,15.10621557]
["bitfinex","SOLUSD",1755587656263,0.03,179.93,179.92,18.99589817]
["bitfinex","SOLUSD",1755587656448,0.03,179.93,179.92,19.65589817]
["bitfinex","SOLUSD",1755587656928,0.03,179.93,179.92,21.88350417]
["bitfinex","SOLUSD",1755587657528,0.03,179.93,179.92,27.44152995]
["bitfinex","SOLUSD",1755587658342,0.03,179.93,179.92,29.62240896]
["bitfinex","SOLUSD",1755587662044,0.03,179.94,179.93,46.66393245]
["bitfinex","SOLUSD",1755587662260,0.03,179.94,179.93,91.71449406]
["bitfinex","SOLUSD",1755587662447,0.03,179.94,179.93,92.37449406]
["bitfinex","SOLUSD",1755587663146,0.03,179.94,179.93,92.93026574]
["bitfinex","SOLUSD",1755587663543,0.03,179.94,179.93,92.37449406]
["bitfinex","SOLUSD",1755587664452,0.03,179.95,179.93,92.37449406]
["bitfinex","SOLUSD",1755587664652,0.03,179.95,179.94,15.76621557]
["bitfinex","SOLUSD",1755587664853,0.03,179.95,179.94,21.83677718]
["bitfinex","SOLUSD",1755587666244,0.03,179.95,179.94,27.3941852]
["bitfinex","SOLUSD",1755587666869,0.03,179.95,179.94,29.6214192]
["bitfinex","SOLUSD",1755587667771,0.03,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755587667969,0.03,179.96,179.95,21.83677718]
["bitfinex","SOLUSD",1755587668570,0.03,179.96,179.95,27.39387637]
["bitfinex","SOLUSD",1755587669538,0.03,179.96,179.95,26.73387637]
["bitfinex","SOLUSD",1755587669741,0.03,179.96,179.95,27.39387637]
["bitfinex","SOLUSD",1755587670455,0.73,179.96,179.95,20.66331476]
["bitfinex","SOLUSD",1755587670861,0.73,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755587671170,0.73,179.96,179.95,54.06621557]
["bitfinex","SOLUSD",1755587671867,6.80056161,179.96,179.95,54.06621557]
["bitfinex","SOLUSD",1755587672362,0.73,179.96,179.95,54.06621557]
["bitfinex","SOLUSD",1755587673455,6.80056161,179.96,179.95,54.06621557]
["bitfinex","SOLUSD",1755587673652,6.80056161,179.96,179.95,38.96]
["bitfinex","SOLUSD",1755587674368,6.80056161,179.96,179.91,0.06]
["bitfinex","SOLUSD",1755587674566,0.03,179.96,179.93,15.10621557]
["bitfinex","SOLUSD",1755587674739,0.7,179.95,179.93,15.10621557]
["bitfinex","SOLUSD",1755587675853,6.07056161,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755587676148,6.77056161,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755587677568,6.10056161,179.96,179.93,15.10621557]
["bitfinex","SOLUSD",1755587677754,0.7,179.95,179.94,54.06621557]
["bitfinex","SOLUSD",1755587678464,0.03,179.96,179.94,54.06621557]
["bitfinex","SOLUSD",1755587678664,0.03,179.96,179.95,21.17677718]
["bitfinex","SOLUSD",1755587678844,0.03,179.96,179.95,41.10621557]
["bitfinex","SOLUSD",1755587679178,0.03,179.96,179.95,80.06621557]
["bitfinex","SOLUSD",1755587679873,0.7,179.96,179.95,80.06621557]
["bitfinex","SOLUSD",1755587680047,0.7,179.96,179.95,64.96]
["bitfinex","SOLUSD",1755587680246,6.77056161,179.96,179.95,64.96]
["bitfinex","SOLUSD",1755587680467,6.77056161,179.96,179.95,38.96]
["bitfinex","SOLUSD",1755587681069,0.7,179.96,179.95,54.06621557]
["bitfinex","SOLUSD",1755587681370,0.03,179.96,179.95,54.06621557]
["bitfinex","SOLUSD",1755587682061,0.03,179.96,179.95,59.62331476]
["bitfinex","SOLUSD",1755587682269,0.03,179.96,179.95,66.38387637]
["bitfinex","SOLUSD",1755587682651,0.03,179.96,179.95,59.62331476]
["bitfinex","SOLUSD",1755587682851,0.03,179.96,179.95,65.69387637]
["bitfinex","SOLUSD",1755587683482,0.03,179.96,179.95,66.38387637]
["bitfinex","SOLUSD",1755587685460,0.03,179.96,179.95,60.31331476]
["bitfinex","SOLUSD",1755587685663,0.03,179.96,179.95,66.38387637]
["bitfinex","SOLUSD",1755587686968,0.03,179.96,179.95,92.38387637]
["bitfinex","SOLUSD",1755587687277,0.03,179.96,179.95,94.61098637]
["bitfinex","SOLUSD",1755587689094,0.03,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755587689396,0.03,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1755587689397,0.03,179.98,179.96,21.86677718]
["bitfinex","SOLUSD",1755587689683,0.03,179.98,179.97,60.82677718]
["bitfinex","SOLUSD",1755587690115,0.03,179.98,179.97,86.82677718]
["bitfinex","SOLUSD",1755587690270,0.03,179.98,179.97,89.05351518]
["bitfinex","SOLUSD",1755587690879,0.03,179.99,179.97,89.05351518]
["bitfinex","SOLUSD",1755587690880,0.03,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587691069,0.03,179.99,179.98,21.35238847]
["bitfinex","SOLUSD",1755587691279,0.03,179.99,179.98,27.42295008]
["bitfinex","SOLUSD",1755587691476,0.03,180.0,179.98,27.42295008]
["bitfinex","SOLUSD",1755587691680,0.03,180.01,180.0,15.10621557]
["bitfinex","SOLUSD",1755587691892,0.03,180.03,180.0,21.17677718]
["bitfinex","SOLUSD",1755587692095,0.03,180.03,180.01,60.82677718]
["bitfinex","SOLUSD",1755587693474,0.03,180.03,180.01,66.38202411]
["bitfinex","SOLUSD",1755587695298,0.7,180.02,180.01,61.8475805]
["bitfinex","SOLUSD",1755587695476,0.7,180.02,180.01,59.6214625]
["bitfinex","SOLUSD",1755587695678,0.03,180.02,180.01,59.6214625]
["bitfinex","SOLUSD",1755587696888,0.7,180.02,180.01,59.6214625]
["bitfinex","SOLUSD",1755587697200,0.7,180.02,180.01,59.6014625]
["bitfinex","SOLUSD",1755587697380,0.7,180.02,180.01,85.6014625]
["bitfinex","SOLUSD",1755587698900,0.03,180.02,180.01,85.6014625]
["bitfinex","SOLUSD",1755587700779,0.03,180.02,180.01,92.36202411]
["bitfinex","SOLUSD",1755587700993,0.03,180.02,180.01,73.13258611]
["bitfinex","SOLUSD",1755587701197,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755587701408,0.03,180.04,180.02,22.42227101]
["bitfinex","SOLUSD",1755587701710,0.03,180.04,180.03,80.04621557]
["bitfinex","SOLUSD",1755587702912,0.03,180.04,180.03,86.80677718]
["bitfinex","SOLUSD",1755587703103,0.03,180.04,180.03,92.36140696]
["bitfinex","SOLUSD",1755587703300,0.03,180.04,180.03,86.29084535]
["bitfinex","SOLUSD",1755587703681,0.03,180.04,180.03,92.36140696]
["bitfinex","SOLUSD",1755587704213,0.03,180.04,180.03,85.60084535]
["bitfinex","SOLUSD",1755587704505,0.03,180.04,180.03,91.67140696]
["bitfinex","SOLUSD",1755587705613,0.03,180.04,180.03,85.60084535]
["bitfinex","SOLUSD",1755587706299,0.03,180.04,180.03,92.36140696]
["bitfinex","SOLUSD",1755587707097,0.03,180.04,180.03,91.67140696]
["bitfinex","SOLUSD",1755587707289,0.03,180.04,180.03,92.36140696]
["bitfinex","SOLUSD",1755587707911,0.03,180.04,180.03,91.69140696]
["bitfinex","SOLUSD",1755587708686,0.74,180.04,180.03,20.66084535]
["bitfinex","SOLUSD",1755587708890,6.81056161,180.04,180.03,54.06621557]
["bitfinex","SOLUSD",1755587709127,6.81056161,180.04,180.03,15.10621557]
["bitfinex","SOLUSD",1755587709286,6.81056161,180.04,180.03,54.06621557]
["bitfinex","SOLUSD",1755587709712,6.81056161,180.04,180.03,38.96]
["bitfinex","SOLUSD",1755587709894,6.81056161,180.04,180.02,38.98]
["bitfinex","SOLUSD",1755587710089,6.07056161,180.03,180.02,38.98]
["bitfinex","SOLUSD",1755587710295,6.78056161,180.03,180.02,38.98]
["bitfinex","SOLUSD",1755587711002,6.78056161,180.03,180.0,38.98]
["bitfinex","SOLUSD",1755587711315,0.03,180.04,180.0,38.98]
["bitfinex","SOLUSD",1755587711316,6.07056161,180.01,180.0,38.98]
["bitfinex","SOLUSD",1755587711683,6.78056161,180.01,180.0,38.98]
["bitfinex","SOLUSD",1755587711882,6.78056161,180.01,179.99,39.0]
["bitfinex","SOLUSD",1755587712088,6.78056161,180.0,179.99,39.0]
["bitfinex","SOLUSD",1755587712307,6.78056161,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755587712308,6.78056161,180.0,179.98,39.06]
["bitfinex","SOLUSD",1755587712523,6.78056161,179.99,179.98,39.06]
["bitfinex","SOLUSD",1755587714328,6.78056161,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755587720324,132.7,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755587720507,6.07056161,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755587720708,6.78056161,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755587728871,6.78056161,179.97,179.94,0.06]
["bitfinex","SOLUSD",1755587729055,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587731345,6.78056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587735544,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587737759,6.07056161,179.95,179.94,0.74]
["bitfinex","SOLUSD",1755587738899,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587739860,6.07056161,179.95,179.94,0.75]
["bitfinex","SOLUSD",1755587740728,6.73056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587741533,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587743246,6.73056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587747037,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587747844,6.07056161,179.95,179.94,0.75]
["bitfinex","SOLUSD",1755587748049,6.07056161,179.95,179.94,15.85621557]
["bitfinex","SOLUSD",1755587750669,6.07056161,179.95,179.94,15.16621557]
["bitfinex","SOLUSD",1755587751164,6.73056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587755470,10.45435484,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587756952,9.79435484,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587757778,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587757976,9.79606166,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587758181,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587759287,9.79620373,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587759957,10.45620373,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587761106,9.79620373,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587761906,75.69513554,180.0,179.94,0.75]
["bitfinex","SOLUSD",1755587761907,6.07056161,179.96,179.94,0.75]
["bitfinex","SOLUSD",1755587762403,6.07056161,179.98,179.95,0.69]
["bitfinex","SOLUSD",1755587762571,138.77056161,179.99,179.95,0.69]
["bitfinex","SOLUSD",1755587762985,6.07056161,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1755587763600,138.77056161,179.99,179.97,15.79621557]
["bitfinex","SOLUSD",1755587764111,138.77056161,179.99,179.98,15.79621557]
["bitfinex","SOLUSD",1755587764807,132.7,179.99,179.98,15.79621557]
["bitfinex","SOLUSD",1755587765325,138.77056161,179.99,179.98,15.79621557]
["bitfinex","SOLUSD",1755587766516,138.77056161,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587768590,139.49056161,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587768791,138.77056161,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587771890,138.77056161,179.99,179.98,15.80621557]
["bitfinex","SOLUSD",1755587772598,138.77056161,179.99,179.98,15.10621557]
["bitfinex","SOLUSD",1755587774588,139.49056161,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755587774809,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587775199,6.79056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587782822,6.79056161,179.95,179.94,15.86621557]
["bitfinex","SOLUSD",1755587782823,6.07056161,179.95,179.94,15.86621557]
["bitfinex","SOLUSD",1755587782996,6.07056161,179.95,179.94,15.16621557]
["bitfinex","SOLUSD",1755587789938,6.07056161,179.95,179.94,15.86621557]
["bitfinex","SOLUSD",1755587790736,6.07056161,179.95,179.94,15.16621557]
["bitfinex","SOLUSD",1755587795443,6.79056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587797744,14.66100681,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587798109,10.44912255,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587798312,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587798831,6.72056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587800932,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587801642,10.45034461,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587802321,6.72056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587803058,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587805439,6.72056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587806739,6.07056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587807050,132.73,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755587807223,132.73,179.96,179.94,15.16621557]
["bitfinex","SOLUSD",1755587807424,132.73,179.96,179.95,0.69]
["bitfinex","SOLUSD",1755587808630,139.45056161,179.96,179.94,15.16621557]
["bitfinex","SOLUSD",1755587808845,6.72056161,179.95,179.94,15.16621557]
["bitfinex","SOLUSD",1755587809033,139.42056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587809234,6.72056161,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587809429,14.5994204,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587810648,14.59903605,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755587811970,14.59903605,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755587811971,32.07056161,179.94,179.92,0.06]
["bitfinex","SOLUSD",1755587812267,78.90903605,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755587812465,79.55903605,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755587813861,79.55903605,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755587814158,10.45273279,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755587814363,168.50273279,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587814550,173.29903605,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587814862,212.25903605,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587816649,186.25282764,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587819365,78.90282764,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587819546,75.41273279,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587819735,79.551161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587820184,78.901161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587820337,32.07056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587820542,0.65,179.94,179.9,0.75]
["bitfinex","SOLUSD",1755587820865,6.07056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587821161,6.07056161,179.91,179.9,15.16621557]
["bitfinex","SOLUSD",1755587821843,0.65,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587822050,6.07056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587822235,6.07056161,179.91,179.9,0.75]
["bitfinex","SOLUSD",1755587822439,6.07056161,179.92,179.9,0.75]
["bitfinex","SOLUSD",1755587822664,6.07056161,179.94,179.91,0.69]
["bitfinex","SOLUSD",1755587822872,3.72270507,179.95,179.92,0.69]
["bitfinex","SOLUSD",1755587823177,6.07056161,179.94,179.92,0.69]
["bitfinex","SOLUSD",1755587823855,6.07056161,179.94,179.93,15.79621557]
["bitfinex","SOLUSD",1755587824482,6.07056161,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755587825141,9.79326668,179.95,179.94,15.10621557]
["bitfinex","SOLUSD",1755587825345,132.7,179.95,179.94,15.79621557]
["bitfinex","SOLUSD",1755587826370,6.10056161,179.96,179.94,15.79621557]
["bitfinex","SOLUSD",1755587827469,6.10056161,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1755587827676,0.03,179.96,179.95,15.79621557]
["bitfinex","SOLUSD",1755587828276,0.03,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755587828654,6.10056161,179.96,179.95,15.10621557]
["bitfinex","SOLUSD",1755587830382,32.82056161,179.96,179.9,0.06]
["bitfinex","SOLUSD",1755587830564,6.07056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587831076,6.79056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587831649,26.0,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755587831847,132.7,179.95,179.9,0.76]
["bitfinex","SOLUSD",1755587832165,6.07056161,179.92,179.9,0.76]
["bitfinex","SOLUSD",1755587832558,6.07056161,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755587832765,6.07056161,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755587838106,6.10056161,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755587838657,6.82056161,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755587839083,6.82056161,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755587839289,6.79056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587839785,6.07056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587841265,0.03,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755587841471,6.10056161,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755587841972,0.03,179.92,179.91,0.7]
["bitfinex","SOLUSD",1755587842572,6.82056161,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755587842791,0.03,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755587843095,6.10056161,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755587843470,0.03,179.92,179.9,15.16621557]
["bitfinex","SOLUSD",1755587843681,0.03,179.92,179.91,0.7]
["bitfinex","SOLUSD",1755587844203,6.10056161,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755587848774,6.07056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587849490,6.79056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587849693,139.49056161,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755587850012,26.0,179.88,179.84,0.06]
["bitfinex","SOLUSD",1755587850323,26.0,179.84,179.75,0.7]
["bitfinex","SOLUSD",1755587850472,6.07056161,179.77,179.75,0.7]
["bitfinex","SOLUSD",1755587850675,6.07056161,179.79,179.75,0.7]
["bitfinex","SOLUSD",1755587850994,6.07056161,179.78,179.76,15.80621557]
["bitfinex","SOLUSD",1755587851406,6.07056161,179.77,179.73,15.10621557]
["bitfinex","SOLUSD",1755587851573,6.07056161,179.77,179.76,0.7]
["bitfinex","SOLUSD",1755587852599,6.07056161,179.77,179.74,0.7]
["bitfinex","SOLUSD",1755587852905,6.07056161,179.75,179.72,15.20621557]
["bitfinex","SOLUSD",1755587853083,6.07056161,179.73,179.72,15.20621557]
["bitfinex","SOLUSD",1755587857891,0.67,179.78,179.72,0.8]
["bitfinex","SOLUSD",1755587858213,6.07056161,179.76,179.72,6.36409692]
["bitfinex","SOLUSD",1755587858416,6.07056161,179.75,179.74,15.10621557]
["bitfinex","SOLUSD",1755587860016,172.63,179.79,179.74,0.7]
["bitfinex","SOLUSD",1755587860202,6.07056161,179.76,179.74,0.7]
["bitfinex","SOLUSD",1755587860404,6.74056161,179.75,179.72,0.1]
["bitfinex","SOLUSD",1755587860609,6.07056161,179.73,179.72,0.1]
["bitfinex","SOLUSD",1755587860911,10.16999428,179.73,179.68,0.98605368]
["bitfinex","SOLUSD",1755587861115,6.07056161,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755587861504,6.74056161,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755587861714,6.07056161,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755587861907,6.74056161,179.69,179.68,0.98605368]
["bitfinex","SOLUSD",1755587862416,6.07056161,179.69,179.68,1.04605368]
["bitfinex","SOLUSD",1755587863301,10.82701323,179.69,179.68,1.04605368]
["bitfinex","SOLUSD",1755587864114,10.82691605,179.69,179.68,1.04605368]
["bitfinex","SOLUSD",1755587864702,10.82095696,179.69,179.68,1.04605368]
["bitfinex","SOLUSD",1755587864902,36.82095696,179.69,179.68,1.04605368]
["bitfinex","SOLUSD",1755587867216,36.82095696,179.69,179.61,0.3243752]
["bitfinex","SOLUSD",1755587867217,26.0,179.66,179.61,0.3243752]
["bitfinex","SOLUSD",1755587867525,6.07056161,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587867721,10.15095696,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587868493,10.13863448,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587869140,4.06807287,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587869302,4.06807287,179.62,179.61,1.0243752]
["bitfinex","SOLUSD",1755587870007,4.06807287,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587870322,10.13863448,179.62,179.61,1.0243752]
["bitfinex","SOLUSD",1755587870723,10.13863448,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587871023,4.06807287,179.62,179.61,0.3243752]
["bitfinex","SOLUSD",1755587871322,6.07056161,179.66,179.61,21.69820949]
["bitfinex","SOLUSD",1755587871522,4.06255926,179.65,179.62,0.7]
["bitfinex","SOLUSD",1755587871825,4.06255926,179.64,179.63,20.6732144]
["bitfinex","SOLUSD",1755587872028,4.06255926,179.64,179.63,21.3732144]
["bitfinex","SOLUSD",1755587872408,6.07056161,179.68,179.64,15.10621557]
["bitfinex","SOLUSD",1755587872612,39.64,179.7,179.61,0.3843752]
["bitfinex","SOLUSD",1755587872613,6.07056161,179.66,179.65,15.80621557]
["bitfinex","SOLUSD",1755587872827,6.07056161,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755587873010,0.03,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1755587873329,4.06253795,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1755587873530,6.07056161,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755587873718,6.07056161,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1755587874050,6.07056161,179.67,179.65,15.80621557]
["bitfinex","SOLUSD",1755587874241,4.06205322,179.66,179.65,15.80621557]
["bitfinex","SOLUSD",1755587874409,4.06254716,179.66,179.65,15.80621557]
["bitfinex","SOLUSD",1755587874725,6.07056161,179.68,179.66,15.10621557]
["bitfinex","SOLUSD",1755587874928,0.03,179.69,179.65,5.56636579]
["bitfinex","SOLUSD",1755587874929,6.10056161,179.69,179.65,5.56636579]
["bitfinex","SOLUSD",1755587875119,4.06303556,179.68,179.65,11.6369274]
["bitfinex","SOLUSD",1755587875313,0.03,179.69,179.65,11.6369274]
["bitfinex","SOLUSD",1755587875499,4.06379085,179.68,179.66,6.77056161]
["bitfinex","SOLUSD",1755587875699,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755587875905,4.09379914,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755587876105,0.03,179.69,179.68,21.37166525]
["bitfinex","SOLUSD",1755587876417,0.03,179.69,179.68,15.80621557]
["bitfinex","SOLUSD",1755587876615,0.03,179.69,179.68,21.37166525]
["bitfinex","SOLUSD",1755587876825,0.03,179.69,179.68,27.44222686]
["bitfinex","SOLUSD",1755587877130,0.03,179.69,179.68,21.37166525]
["bitfinex","SOLUSD",1755587877528,0.03,179.69,179.68,27.44222686]
["bitfinex","SOLUSD",1755587880613,0.03,179.71,179.68,67.04222686]
["bitfinex","SOLUSD",1755587880935,0.03,179.71,179.7,21.17677718]
["bitfinex","SOLUSD",1755587881430,0.03,179.71,179.7,21.87677718]
["bitfinex","SOLUSD",1755587881640,0.03,179.71,179.7,47.87677718]
["bitfinex","SOLUSD",1755587881848,0.03,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1755587882143,0.03,179.73,179.72,21.17677718]
["bitfinex","SOLUSD",1755587882445,0.03,179.73,179.72,27.44098817]
["bitfinex","SOLUSD",1755587882932,0.03,179.73,179.72,20.67042656]
["bitfinex","SOLUSD",1755587883140,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587883437,4.10667108,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587883835,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587884212,4.10740472,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587885028,10.17796633,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587885210,4.10740472,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587885829,4.10740472,179.73,179.72,21.37042656]
["bitfinex","SOLUSD",1755587886015,0.03,179.73,179.72,27.44098817]
["bitfinex","SOLUSD",1755587888416,0.03,179.73,179.72,30.83451152]
["bitfinex","SOLUSD",1755587889633,0.03,179.73,179.72,38.09516556]
["bitfinex","SOLUSD",1755587889938,0.03,179.73,179.72,47.55925052]
["bitfinex","SOLUSD",1755587890139,0.03,179.73,179.72,37.39516556]
["bitfinex","SOLUSD",1755587890340,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587890653,4.82047666,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587890825,4.12047666,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587892434,4.82047666,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587892639,0.73,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587893453,4.83130193,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587894860,14.29538689,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587896031,14.30006861,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587896567,14.30006861,179.73,179.7,0.06]
["bitfinex","SOLUSD",1755587896841,9.46408496,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587897147,13.57006861,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587897357,14.27006861,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587897866,4.10598365,179.71,179.7,21.40104584]
["bitfinex","SOLUSD",1755587898037,4.10598365,179.71,179.7,15.83621557]
["bitfinex","SOLUSD",1755587898630,4.10598365,179.71,179.7,15.16621557]
["bitfinex","SOLUSD",1755587899069,0.03,179.73,179.7,15.16621557]
["bitfinex","SOLUSD",1755587899265,4.10907364,179.72,179.7,15.16621557]
["bitfinex","SOLUSD",1755587899449,0.03,179.73,179.7,15.16621557]
["bitfinex","SOLUSD",1755587899645,4.10921092,179.72,179.7,15.16621557]
["bitfinex","SOLUSD",1755587899959,0.03,179.73,179.7,15.16621557]
["bitfinex","SOLUSD",1755587900166,4.10990992,179.72,179.7,15.0888186]
["bitfinex","SOLUSD",1755587900364,0.03,179.73,179.71,55.33621557]
["bitfinex","SOLUSD",1755587900753,0.03,179.73,179.71,54.66621557]
["bitfinex","SOLUSD",1755587901242,0.03,179.73,179.71,55.33621557]
["bitfinex","SOLUSD",1755587901557,0.03,179.73,179.71,54.66621557]
["bitfinex","SOLUSD",1755587903376,0.03,179.73,179.71,55.33621557]
["bitfinex","SOLUSD",1755587904977,0.03,179.73,179.72,15.77621557]
["bitfinex","SOLUSD",1755587905350,0.03,179.73,179.72,21.34042656]
["bitfinex","SOLUSD",1755587905672,0.03,179.73,179.72,15.77621557]
["bitfinex","SOLUSD",1755587905988,0.03,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587906285,0.03,179.73,179.71,39.56]
["bitfinex","SOLUSD",1755587906286,0.73,179.73,179.71,39.56]
["bitfinex","SOLUSD",1755587906640,0.03,179.73,179.71,39.56]
["bitfinex","SOLUSD",1755587908059,132.73,179.73,179.71,39.56]
["bitfinex","SOLUSD",1755587908387,132.73,179.73,179.72,15.77621557]
["bitfinex","SOLUSD",1755587909675,132.73,179.73,179.72,21.34042656]
["bitfinex","SOLUSD",1755587909997,132.73,179.73,179.72,15.77621557]
["bitfinex","SOLUSD",1755587910699,132.73,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587912102,139.51769399,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755587912404,139.51769399,179.73,179.7,0.06]
["bitfinex","SOLUSD",1755587912558,6.08769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587912958,6.78769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587914782,0.7,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587914988,6.78769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587915886,6.08769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587916089,6.78769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587916311,10.91427585,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587919968,4.12658186,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587920191,132.7,179.72,179.7,0.76]
["bitfinex","SOLUSD",1755587920391,138.78769399,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755587921693,6.08769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587921891,6.73769399,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587922193,10.86783575,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587923678,14.58460694,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587923986,40.58460694,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587926320,40.58226281,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587926805,40.58144293,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587927211,80.08189701,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587927809,13.93189701,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587928121,14.58189701,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587928401,10.86512582,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587929400,14.57869513,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587929577,8.49100114,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587929898,10.86512582,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587930595,14.57707158,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587930777,10.21512582,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587931904,10.86512582,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587932788,4.77743183,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587933096,10.86512582,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587933284,14.57933766,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587934496,10.86512582,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587934695,14.58091731,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587935279,14.58257392,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587935873,14.58242565,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587938385,14.58439427,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755587940481,158.7,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755587940689,79.37439427,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755587940904,75.24348548,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755587941209,80.01877471,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755587941376,84.38234503,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755587941585,84.38234503,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755587941891,84.38234503,179.69,179.6,9.375]
["bitfinex","SOLUSD",1755587941892,26.0,179.65,179.6,9.375]
["bitfinex","SOLUSD",1755587942111,6.08769399,179.62,179.6,9.375]
["bitfinex","SOLUSD",1755587942278,10.21298322,179.62,179.6,9.375]
["bitfinex","SOLUSD",1755587942606,40.57154302,179.62,179.6,9.375]
["bitfinex","SOLUSD",1755587942805,54.15154302,179.61,179.6,9.375]
["bitfinex","SOLUSD",1755587943182,50.02625379,179.61,179.6,9.375]
["bitfinex","SOLUSD",1755587943387,54.14296359,179.61,179.6,9.375]
["bitfinex","SOLUSD",1755587943589,26.0,179.58,179.54,2.7]
["bitfinex","SOLUSD",1755587943801,32.08769399,179.55,179.54,2.0]
["bitfinex","SOLUSD",1755587943991,72.43769399,179.55,179.54,2.0]
["bitfinex","SOLUSD",1755587944384,72.43769399,179.55,179.47,0.7]
["bitfinex","SOLUSD",1755587944385,6.08769399,179.5,179.47,0.7]
["bitfinex","SOLUSD",1755587944709,6.08769399,179.48,179.41,11.66150941]
["bitfinex","SOLUSD",1755587944911,72.43769399,179.52,179.41,5.57381542]
["bitfinex","SOLUSD",1755587944912,6.08769399,179.46,179.41,5.57381542]
["bitfinex","SOLUSD",1755587945094,39.7,179.5,179.41,11.66150941]
["bitfinex","SOLUSD",1755587945283,39.7,179.5,179.42,0.7]
["bitfinex","SOLUSD",1755587945488,39.7,179.5,179.43,15.10621557]
["bitfinex","SOLUSD",1755587945691,6.08769399,179.5,179.45,21.19390956]
["bitfinex","SOLUSD",1755587945898,65.74,179.52,179.47,15.10621557]
["bitfinex","SOLUSD",1755587946188,6.08769399,179.49,179.48,0.7]
["bitfinex","SOLUSD",1755587946424,6.08769399,179.49,179.46,0.7]
["bitfinex","SOLUSD",1755587946723,6.08769399,179.49,179.39,45.29899452]
["bitfinex","SOLUSD",1755587946724,6.08769399,179.47,179.44,15.80621557]
["bitfinex","SOLUSD",1755587946908,6.08769399,179.45,179.4,21.19390956]
["bitfinex","SOLUSD",1755587947230,39.76,179.5,179.42,15.10621557]
["bitfinex","SOLUSD",1755587947431,32.08769399,179.52,179.44,21.19390956]
["bitfinex","SOLUSD",1755587947432,26.0,179.52,179.44,21.19390956]
["bitfinex","SOLUSD",1755587947588,6.08769399,179.49,179.45,0.7]
["bitfinex","SOLUSD",1755587947897,65.78,179.52,179.46,21.19390956]
["bitfinex","SOLUSD",1755587947898,6.08769399,179.52,179.46,21.19390956]
["bitfinex","SOLUSD",1755587948104,6.08769399,179.53,179.48,15.10621557]
["bitfinex","SOLUSD",1755587948406,6.08769399,179.51,179.49,6.25124893]
["bitfinex","SOLUSD",1755587948606,6.08769399,179.54,179.51,15.10621557]
["bitfinex","SOLUSD",1755587948782,132.7,179.59,179.51,15.10621557]
["bitfinex","SOLUSD",1755587948783,6.08769399,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1755587948983,6.08769399,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1755587949187,6.08769399,179.54,179.53,0.68]
["bitfinex","SOLUSD",1755587949485,26.0,179.57,179.53,0.68]
["bitfinex","SOLUSD",1755587949685,6.08769399,179.54,179.5,15.10621557]
["bitfinex","SOLUSD",1755587949886,6.08769399,179.55,179.5,21.19390956]
["bitfinex","SOLUSD",1755587950112,0.72,179.61,179.53,15.10621557]
["bitfinex","SOLUSD",1755587950427,4.8162251,179.63,179.55,20.67559572]
["bitfinex","SOLUSD",1755587950590,6.08769399,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755587950784,0.72,179.63,179.57,15.10621557]
["bitfinex","SOLUSD",1755587950785,6.08769399,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1755587950997,6.08769399,179.61,179.59,15.10621557]
["bitfinex","SOLUSD",1755587951210,6.08769399,179.62,179.6,0.68]
["bitfinex","SOLUSD",1755587951531,6.08769399,179.64,179.62,15.10621557]
["bitfinex","SOLUSD",1755587951825,39.78,179.66,179.63,0.68]
["bitfinex","SOLUSD",1755587952019,6.08769399,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1755587952203,6.08769399,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1755587952402,9.48744687,179.57,179.56,15.78621557]
["bitfinex","SOLUSD",1755587952613,9.48744687,179.59,179.56,15.78621557]
["bitfinex","SOLUSD",1755587952813,9.48744687,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1755587953233,9.48744687,179.59,179.57,0.68]
["bitfinex","SOLUSD",1755587953430,9.48744687,179.58,179.55,0.68]
["bitfinex","SOLUSD",1755587953739,9.48744687,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1755587953902,0.72,179.63,179.57,15.78621557]
["bitfinex","SOLUSD",1755587954107,9.48744687,179.58,179.57,15.78621557]
["bitfinex","SOLUSD",1755587955335,9.48744687,179.58,179.54,15.84621557]
["bitfinex","SOLUSD",1755587955524,9.48744687,179.55,179.54,15.84621557]
["bitfinex","SOLUSD",1755587956118,9.48744687,179.56,179.54,21.41587038]
["bitfinex","SOLUSD",1755587956437,9.48744687,179.56,179.54,15.16621557]
["bitfinex","SOLUSD",1755587956606,9.48744687,179.57,179.54,15.84621557]
["bitfinex","SOLUSD",1755587956806,0.72,179.6,179.55,0.68]
["bitfinex","SOLUSD",1755587957122,9.48744687,179.56,179.55,0.68]
["bitfinex","SOLUSD",1755587957442,9.48744687,179.58,179.54,15.16621557]
["bitfinex","SOLUSD",1755587957831,132.7,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755587958026,132.7,179.59,179.58,15.78621557]
["bitfinex","SOLUSD",1755587958226,132.7,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1755587958445,132.7,179.59,179.58,15.78621557]
["bitfinex","SOLUSD",1755587960108,132.7,179.59,179.58,21.3547644]
["bitfinex","SOLUSD",1755587960736,132.7,179.59,179.58,15.78621557]
["bitfinex","SOLUSD",1755587962621,132.7,179.59,179.58,21.3547644]
["bitfinex","SOLUSD",1755587963138,172.46,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1755587963341,133.42,179.64,179.59,15.78621557]
["bitfinex","SOLUSD",1755587963520,9.48744687,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1755587963715,132.7,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1755587963938,9.48744687,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1755587964809,9.48744687,179.63,179.58,20.6747644]
["bitfinex","SOLUSD",1755587965014,10.20744687,179.63,179.59,0.68]
["bitfinex","SOLUSD",1755587965236,142.18744687,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1755587965628,9.48744687,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1755587966248,9.48744687,179.63,179.61,0.68]
["bitfinex","SOLUSD",1755587966449,132.7,179.64,179.59,15.0555654]
["bitfinex","SOLUSD",1755587966622,10.32027476,179.74,179.59,15.0555654]
["bitfinex","SOLUSD",1755587966623,133.42,179.7,179.63,15.10621557]
["bitfinex","SOLUSD",1755587966950,142.18744687,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1755587967244,142.18744687,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1755587967447,133.42,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1755587967747,133.42,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1755587967922,0.72,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1755587968118,132.7,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1755587968119,0.72,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1755587968323,9.48744687,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1755587968533,9.48744687,179.67,179.64,15.78621557]
["bitfinex","SOLUSD",1755587968732,9.48744687,179.68,179.64,15.78621557]
["bitfinex","SOLUSD",1755587969155,9.48744687,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755587969848,9.48744687,179.68,179.66,15.10621557]
["bitfinex","SOLUSD",1755587970256,133.42,179.7,179.66,15.10621557]
["bitfinex","SOLUSD",1755587970428,9.48744687,179.68,179.64,6.24668294]
["bitfinex","SOLUSD",1755587970945,0.72,179.69,179.64,6.24668294]
["bitfinex","SOLUSD",1755587971131,9.48744687,179.67,179.65,0.68]
["bitfinex","SOLUSD",1755587971336,0.72,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755587971535,9.48744687,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755587971849,9.48744687,179.67,179.63,20.673115]
["bitfinex","SOLUSD",1755587972348,9.48744687,179.67,179.64,0.68]
["bitfinex","SOLUSD",1755587973151,9.48744687,179.66,179.64,0.68]
["bitfinex","SOLUSD",1755587973459,10.20744687,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1755587973622,9.48744687,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1755587973819,0.72,179.67,179.63,15.10621557]
["bitfinex","SOLUSD",1755587974041,9.48744687,179.65,179.62,39.68]
["bitfinex","SOLUSD",1755587974234,9.48744687,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1755587974438,6.09447679,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1755587974947,6.09447679,179.64,179.57,6.24885894]
["bitfinex","SOLUSD",1755587974948,6.81447679,179.64,179.57,6.24885894]
["bitfinex","SOLUSD",1755587975256,132.7,179.63,179.58,41.78621557]
["bitfinex","SOLUSD",1755587975427,6.09447679,179.61,179.58,41.78621557]
["bitfinex","SOLUSD",1755587975632,6.09447679,179.61,179.59,0.68]
["bitfinex","SOLUSD",1755587975852,6.09447679,179.61,179.58,41.10621557]
["bitfinex","SOLUSD",1755587976027,6.09447679,179.61,179.6,15.78621557]
["bitfinex","SOLUSD",1755587977146,132.7,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1755587977346,6.09447679,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1755587978053,6.09447679,179.62,179.6,6.24786826]
["bitfinex","SOLUSD",1755587978241,138.79447679,179.63,179.61,6.28744775]
["bitfinex","SOLUSD",1755587978561,138.79447679,179.63,179.62,15.82621557]
["bitfinex","SOLUSD",1755587978737,132.7,179.63,179.62,15.82621557]
["bitfinex","SOLUSD",1755587978940,0.72,179.69,179.63,15.10621557]
["bitfinex","SOLUSD",1755587979258,6.09447679,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1755587979639,6.09447679,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755587979837,6.09447679,179.67,179.65,0.72]
["bitfinex","SOLUSD",1755587980157,6.09447679,179.66,179.63,0.72]
["bitfinex","SOLUSD",1755587980530,6.09447679,179.66,179.63,6.28680027]
["bitfinex","SOLUSD",1755587980762,6.09447679,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755587980969,0.72,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1755587981143,6.09447679,179.67,179.65,0.72]
["bitfinex","SOLUSD",1755587981333,26.0,179.7,179.54,0.06]
["bitfinex","SOLUSD",1755587981334,6.81447679,179.66,179.54,0.06]
["bitfinex","SOLUSD",1755587981535,6.09447679,179.63,179.59,20.67445433]
["bitfinex","SOLUSD",1755587981834,6.09447679,179.62,179.59,21.39445433]
["bitfinex","SOLUSD",1755587982038,6.09447679,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1755587982335,6.09447679,179.6,179.54,0.06]
["bitfinex","SOLUSD",1755587982336,6.81447679,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1755587982541,6.09447679,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1755587982939,6.09447679,179.58,179.56,20.67536449]
["bitfinex","SOLUSD",1755587983144,6.09447679,179.59,179.57,0.72]
["bitfinex","SOLUSD",1755587983867,26.0,179.64,179.59,15.10621557]
["bitfinex","SOLUSD",1755587984041,6.09447679,179.61,179.59,0.72]
["bitfinex","SOLUSD",1755587984573,26.72,179.64,179.6,15.10621557]
["bitfinex","SOLUSD",1755587984758,6.09447679,179.61,179.6,15.10621557]
["bitfinex","SOLUSD",1755587986474,6.09447679,179.63,179.6,15.82621557]
["bitfinex","SOLUSD",1755587986768,6.09447679,179.63,179.59,5.56823017]
["bitfinex","SOLUSD",1755587986769,6.09447679,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1755587986952,0.72,179.69,179.64,15.10621557]
["bitfinex","SOLUSD",1755587986953,6.09447679,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1755587987564,0.03,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1755587987565,6.09447679,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755587987771,6.09447679,179.66,179.64,0.72]
["bitfinex","SOLUSD",1755587988266,0.03,179.67,179.62,0.72]
["bitfinex","SOLUSD",1755587988470,6.09447679,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755587988675,6.09447679,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1755587989778,6.81447679,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1755587989953,6.09447679,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1755587991169,0.72,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1755587991672,6.09447679,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1755587993567,6.09447679,179.63,179.61,21.39383429]
["bitfinex","SOLUSD",1755587993954,0.03,179.67,179.62,0.72]
["bitfinex","SOLUSD",1755587994158,6.12447679,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1755587994362,0.03,179.67,179.64,15.82621557]
["bitfinex","SOLUSD",1755587994573,6.12447679,179.67,179.64,15.82621557]
["bitfinex","SOLUSD",1755587995171,6.09447679,179.66,179.64,15.82621557]
["bitfinex","SOLUSD",1755587995354,6.09447679,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755587995742,6.12447679,179.67,179.64,15.82621557]
["bitfinex","SOLUSD",1755587996157,6.09447679,179.66,179.64,15.82621557]
["bitfinex","SOLUSD",1755587996369,6.09447679,179.66,179.64,20.67285186]
["bitfinex","SOLUSD",1755587996756,0.03,179.67,179.64,21.39285186]
["bitfinex","SOLUSD",1755587996955,6.81447679,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755587997152,0.72,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1755587997359,6.81447679,179.65,179.61,45.20753519]
["bitfinex","SOLUSD",1755587997678,6.09447679,179.64,179.61,45.92753519]
["bitfinex","SOLUSD",1755587998875,6.09447679,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1755587999859,132.7,179.66,179.63,6.28694032]
["bitfinex","SOLUSD",1755588000180,138.79447679,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588000559,138.79447679,179.66,179.63,5.56694032]
["bitfinex","SOLUSD",1755588000860,6.09447679,179.65,179.63,6.28694032]
["bitfinex","SOLUSD",1755588001284,132.7,179.66,179.62,20.67347279]
["bitfinex","SOLUSD",1755588001475,132.7,179.66,179.63,0.72]
["bitfinex","SOLUSD",1755588001783,132.7,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588001983,132.7,179.66,179.65,21.39259464]
["bitfinex","SOLUSD",1755588002351,6.12447679,179.67,179.65,39.62]
["bitfinex","SOLUSD",1755588002547,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588004158,0.03,179.67,179.66,21.39228481]
["bitfinex","SOLUSD",1755588004570,0.03,179.67,179.66,15.82621557]
["bitfinex","SOLUSD",1755588007197,0.03,179.67,179.66,21.39228481]
["bitfinex","SOLUSD",1755588007370,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588007571,6.84447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588007793,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588008687,6.79447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588009090,0.7,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588009293,6.79447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588009767,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588010095,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588010462,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588010868,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588011279,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588011668,6.79447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588013486,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588013999,0.03,179.67,179.66,15.82621557]
["bitfinex","SOLUSD",1755588015273,0.03,179.67,179.66,21.39228481]
["bitfinex","SOLUSD",1755588015697,0.03,179.67,179.66,27.4867616]
["bitfinex","SOLUSD",1755588021200,0.03,179.67,179.66,21.39228481]
["bitfinex","SOLUSD",1755588021379,0.03,179.67,179.66,20.67228481]
["bitfinex","SOLUSD",1755588021583,0.03,179.67,179.66,60.19228481]
["bitfinex","SOLUSD",1755588022001,0.03,179.67,179.66,54.62621557]
["bitfinex","SOLUSD",1755588022779,0.03,179.67,179.66,60.19228481]
["bitfinex","SOLUSD",1755588022983,0.03,179.67,179.66,54.62621557]
["bitfinex","SOLUSD",1755588024390,6.12447679,179.67,179.66,54.62621557]
["bitfinex","SOLUSD",1755588024784,0.03,179.67,179.66,54.62621557]
["bitfinex","SOLUSD",1755588025182,0.03,179.67,179.66,60.91228481]
["bitfinex","SOLUSD",1755588025521,0.03,179.67,179.66,54.62621557]
["bitfinex","SOLUSD",1755588026596,6.79447679,179.67,179.66,54.62621557]
["bitfinex","SOLUSD",1755588026788,6.79447679,179.67,179.65,39.48]
["bitfinex","SOLUSD",1755588026989,6.76447679,179.66,179.65,54.58621557]
["bitfinex","SOLUSD",1755588027677,6.09447679,179.66,179.65,54.58621557]
["bitfinex","SOLUSD",1755588027909,0.03,179.67,179.65,55.30621557]
["bitfinex","SOLUSD",1755588028093,6.12447679,179.67,179.65,54.58621557]
["bitfinex","SOLUSD",1755588028601,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588028602,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588028798,6.12447679,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588029483,6.12447679,179.67,179.66,15.82621557]
["bitfinex","SOLUSD",1755588029912,6.12447679,179.67,179.66,21.39228481]
["bitfinex","SOLUSD",1755588030100,0.03,179.67,179.66,21.39228481]
["bitfinex","SOLUSD",1755588030405,0.03,179.67,179.66,27.4867616]
["bitfinex","SOLUSD",1755588031513,0.03,179.69,179.66,27.4867616]
["bitfinex","SOLUSD",1755588031812,0.03,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1755588031990,0.03,179.69,179.68,52.76614204]
["bitfinex","SOLUSD",1755588032312,0.03,179.73,179.69,15.10621557]
["bitfinex","SOLUSD",1755588032506,0.03,179.73,179.7,60.72069236]
["bitfinex","SOLUSD",1755588032700,0.03,179.73,179.7,61.44069236]
["bitfinex","SOLUSD",1755588033912,0.03,179.73,179.7,63.67078236]
["bitfinex","SOLUSD",1755588034738,0.03,179.73,179.7,69.23561263]
["bitfinex","SOLUSD",1755588035114,0.03,179.73,179.7,67.00552263]
["bitfinex","SOLUSD",1755588035297,0.03,179.73,179.7,69.23548763]
["bitfinex","SOLUSD",1755588035488,0.03,179.73,179.72,21.20069236]
["bitfinex","SOLUSD",1755588035801,0.03,179.73,179.72,60.70069236]
["bitfinex","SOLUSD",1755588036004,0.03,179.73,179.72,55.32621557]
["bitfinex","SOLUSD",1755588036214,0.03,179.73,179.72,61.42069236]
["bitfinex","SOLUSD",1755588037711,0.03,179.73,179.72,66.98490335]
["bitfinex","SOLUSD",1755588039890,0.03,179.73,179.72,60.17042656]
["bitfinex","SOLUSD",1755588040117,6.84447679,179.73,179.72,15.10621557]
["bitfinex","SOLUSD",1755588040332,6.84447679,179.73,179.72,54.58621557]
["bitfinex","SOLUSD",1755588044424,6.84447679,179.73,179.72,39.48]
["bitfinex","SOLUSD",1755588044721,6.84447679,179.73,179.68,0.06]
["bitfinex","SOLUSD",1755588045024,0.72,179.72,179.69,39.44]
["bitfinex","SOLUSD",1755588045196,0.72,179.72,179.69,15.10621557]
["bitfinex","SOLUSD",1755588046113,6.09447679,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1755588046322,6.81447679,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1755588049413,0.72,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1755588049624,6.81447679,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1755588050615,6.81447679,179.7,179.68,39.52]
["bitfinex","SOLUSD",1755588050814,132.7,179.72,179.66,0.06]
["bitfinex","SOLUSD",1755588050815,165.51447679,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755588050999,32.09447679,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755588051208,32.09447679,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755588051410,6.09447679,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588051899,6.81447679,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588060634,6.09447679,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588061231,6.81447679,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588062244,6.09447679,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588065517,6.81447679,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588069173,12.90895358,179.65,179.62,0.06]
["bitfinex","SOLUSD",1755588069344,6.09447679,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755588069746,6.79447679,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755588069941,139.49447679,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755588071549,139.49447679,179.63,179.6,0.06]
["bitfinex","SOLUSD",1755588071727,6.09447679,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588072437,6.79447679,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588074268,6.79447679,179.61,179.54,0.06]
["bitfinex","SOLUSD",1755588074555,6.09447679,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755588075344,6.09447679,179.55,179.54,15.84621557]
["bitfinex","SOLUSD",1755588076556,158.7,179.6,179.55,15.10621557]
["bitfinex","SOLUSD",1755588076858,6.09447679,179.56,179.54,5.62978946]
["bitfinex","SOLUSD",1755588077054,6.09447679,179.55,179.54,5.62978946]
["bitfinex","SOLUSD",1755588077261,6.09447679,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755588077469,6.09447679,179.55,179.54,0.74]
["bitfinex","SOLUSD",1755588079465,132.7,179.59,179.54,6.30978946]
["bitfinex","SOLUSD",1755588079629,6.09447679,179.56,179.55,20.67569482]
["bitfinex","SOLUSD",1755588079837,6.09447679,179.56,179.55,15.78621557]
["bitfinex","SOLUSD",1755588080059,6.09447679,179.56,179.55,15.10621557]
["bitfinex","SOLUSD",1755588080257,0.7,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755588080460,26.0,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755588080977,26.0,179.56,179.54,0.74]
["bitfinex","SOLUSD",1755588081149,6.79447679,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755588081341,133.4,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755588081547,139.49447679,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755588081792,26.0,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588081953,6.09447679,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588082992,6.09447679,179.51,179.5,0.74]
["bitfinex","SOLUSD",1755588083480,6.79447679,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588083853,6.09447679,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588084589,6.79447679,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588086448,10.88272347,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588086849,36.88272347,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588087092,36.88048205,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588087285,36.88048205,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755588087286,132.7,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755588087455,10.18048205,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588087778,10.88048205,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588087942,4.78600526,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588088146,10.88048205,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588088882,26.0,179.42,179.36,0.1]
["bitfinex","SOLUSD",1755588089086,6.09447679,179.37,179.36,6.35537912]
["bitfinex","SOLUSD",1755588089264,26.0,179.4,179.36,0.78]
["bitfinex","SOLUSD",1755588089445,6.09447679,179.38,179.37,15.10621557]
["bitfinex","SOLUSD",1755588089651,6.09447679,179.39,179.37,15.78621557]
["bitfinex","SOLUSD",1755588089851,6.09447679,179.38,179.36,0.1]
["bitfinex","SOLUSD",1755588090077,6.09447679,179.38,179.37,15.10621557]
["bitfinex","SOLUSD",1755588090460,6.09447679,179.39,179.37,15.78621557]
["bitfinex","SOLUSD",1755588090651,6.09447679,179.4,179.38,0.68]
["bitfinex","SOLUSD",1755588090856,6.09447679,179.39,179.38,15.10621557]
["bitfinex","SOLUSD",1755588091052,0.7,179.49,179.39,15.10621557]
["bitfinex","SOLUSD",1755588091256,4.07906658,179.48,179.41,15.10621557]
["bitfinex","SOLUSD",1755588091474,6.09447679,179.46,179.43,15.10621557]
["bitfinex","SOLUSD",1755588091783,6.09447679,179.47,179.45,15.10621557]
["bitfinex","SOLUSD",1755588091957,40.1,179.5,179.45,15.10621557]
["bitfinex","SOLUSD",1755588092160,6.09447679,179.48,179.47,15.10621557]
["bitfinex","SOLUSD",1755588092353,45.27693861,179.53,179.47,15.78621557]
["bitfinex","SOLUSD",1755588092354,40.78,179.53,179.47,15.78621557]
["bitfinex","SOLUSD",1755588092555,6.09447679,179.5,179.49,15.10621557]
["bitfinex","SOLUSD",1755588092858,6.09447679,179.51,179.49,0.68]
["bitfinex","SOLUSD",1755588093059,6.09447679,179.51,179.5,15.78621557]
["bitfinex","SOLUSD",1755588093253,0.68,179.57,179.5,15.78621557]
["bitfinex","SOLUSD",1755588093491,4.08082442,179.56,179.51,15.10621557]
["bitfinex","SOLUSD",1755588093690,4.08082442,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1755588093984,0.03,179.6,179.55,15.10621557]
["bitfinex","SOLUSD",1755588094148,4.08165171,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588094481,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1755588094873,0.03,179.6,179.59,0.68]
["bitfinex","SOLUSD",1755588095064,0.03,179.6,179.59,6.77447679]
["bitfinex","SOLUSD",1755588095660,0.03,179.6,179.59,0.68]
["bitfinex","SOLUSD",1755588095982,0.03,179.6,179.59,12.34271555]
["bitfinex","SOLUSD",1755588096186,0.03,179.6,179.59,6.24823876]
["bitfinex","SOLUSD",1755588096389,0.03,179.6,179.59,0.68]
["bitfinex","SOLUSD",1755588096684,0.03,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1755588096685,9.51344062,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1755588096894,0.03,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1755588097187,0.03,179.6,179.58,20.67469474]
["bitfinex","SOLUSD",1755588097484,9.48344062,179.59,179.55,15.10621557]
["bitfinex","SOLUSD",1755588097691,9.48344062,179.58,179.55,15.10621557]
["bitfinex","SOLUSD",1755588098258,9.48344062,179.56,179.55,15.10621557]
["bitfinex","SOLUSD",1755588098463,26.03,179.6,179.55,15.10621557]
["bitfinex","SOLUSD",1755588098464,9.48344062,179.57,179.55,15.10621557]
["bitfinex","SOLUSD",1755588098694,9.48344062,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588098900,26.03,179.6,179.57,15.10621557]
["bitfinex","SOLUSD",1755588099065,9.48344062,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588100383,9.48344062,179.59,179.55,5.56944496]
["bitfinex","SOLUSD",1755588100384,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1755588100593,0.03,179.6,179.59,24.58965619]
["bitfinex","SOLUSD",1755588100770,0.03,179.6,179.59,15.81621557]
["bitfinex","SOLUSD",1755588101287,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1755588102170,9.51344062,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1755588102366,9.51344062,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1755588102367,10.20344062,179.6,179.55,40.1]
["bitfinex","SOLUSD",1755588102699,9.48344062,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1755588102997,10.17344062,179.57,179.55,40.1]
["bitfinex","SOLUSD",1755588103193,9.48344062,179.56,179.53,15.10621557]
["bitfinex","SOLUSD",1755588103394,9.48344062,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1755588103596,9.48344062,179.55,179.53,15.81621557]
["bitfinex","SOLUSD",1755588103798,9.48344062,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1755588104096,0.69,179.57,179.53,15.10621557]
["bitfinex","SOLUSD",1755588104409,0.69,179.57,179.53,15.81621557]
["bitfinex","SOLUSD",1755588104902,26.69,179.59,179.53,15.81621557]
["bitfinex","SOLUSD",1755588105907,0.69,179.58,179.53,15.10621557]
["bitfinex","SOLUSD",1755588106198,0.69,179.57,179.53,15.10621557]
["bitfinex","SOLUSD",1755588106791,9.48344062,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1755588107468,9.48344062,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1755588107813,9.48344062,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1755588107998,9.48344062,179.52,179.51,15.10621557]
["bitfinex","SOLUSD",1755588108769,0.69,179.56,179.51,15.81621557]
["bitfinex","SOLUSD",1755588108770,9.48344062,179.53,179.51,15.81621557]
["bitfinex","SOLUSD",1755588109596,9.48344062,179.53,179.51,15.10621557]
["bitfinex","SOLUSD",1755588109794,9.48344062,179.54,179.52,0.71]
["bitfinex","SOLUSD",1755588110095,9.48344062,179.55,179.51,20.67688596]
["bitfinex","SOLUSD",1755588110273,9.48344062,179.56,179.53,0.71]
["bitfinex","SOLUSD",1755588110799,9.48344062,179.56,179.54,0.71]
["bitfinex","SOLUSD",1755588110980,26.0,179.56,179.55,15.10621557]
["bitfinex","SOLUSD",1755588111803,9.48344062,179.58,179.55,15.81621557]
["bitfinex","SOLUSD",1755588111986,35.51344062,179.59,179.55,0.71]
["bitfinex","SOLUSD",1755588112391,35.51344062,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588112714,26.03,179.59,179.57,15.81621557]
["bitfinex","SOLUSD",1755588112871,0.03,179.59,179.57,15.81621557]
["bitfinex","SOLUSD",1755588115504,9.51344062,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588115697,9.51344062,179.59,179.55,6.2794164]
["bitfinex","SOLUSD",1755588115883,0.03,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588116090,0.03,179.59,179.58,0.71]
["bitfinex","SOLUSD",1755588116587,0.03,179.59,179.58,15.81621557]
["bitfinex","SOLUSD",1755588116773,0.03,179.59,179.58,25.29965619]
["bitfinex","SOLUSD",1755588117213,0.03,179.59,179.58,24.58965619]
["bitfinex","SOLUSD",1755588117520,0.03,179.59,179.58,30.86820502]
["bitfinex","SOLUSD",1755588118889,0.03,179.59,179.58,61.3247644]
["bitfinex","SOLUSD",1755588119280,0.03,179.59,179.58,70.80820502]
["bitfinex","SOLUSD",1755588120407,0.03,179.6,179.59,15.10621557]
["bitfinex","SOLUSD",1755588120579,0.03,179.66,179.63,24.58965619]
["bitfinex","SOLUSD",1755588120782,0.03,179.66,179.63,64.50965619]
["bitfinex","SOLUSD",1755588121118,0.03,179.66,179.63,65.21965619]
["bitfinex","SOLUSD",1755588121409,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588121583,0.03,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1755588122409,0.03,179.66,179.65,21.38259464]
["bitfinex","SOLUSD",1755588122910,0.03,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1755588123490,0.03,179.66,179.65,21.38259464]
["bitfinex","SOLUSD",1755588125583,0.03,179.66,179.65,15.81621557]
["bitfinex","SOLUSD",1755588125896,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588126511,9.51344062,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588126689,10.20344062,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588128021,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588133920,0.03,179.66,179.65,15.76621557]
["bitfinex","SOLUSD",1755588134229,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588134410,0.03,179.66,179.65,54.92621557]
["bitfinex","SOLUSD",1755588134903,0.03,179.66,179.65,55.58621557]
["bitfinex","SOLUSD",1755588135803,0.03,179.66,179.65,54.92621557]
["bitfinex","SOLUSD",1755588136944,0.03,179.66,179.65,55.58621557]
["bitfinex","SOLUSD",1755588138122,0.03,179.66,179.65,54.92621557]
["bitfinex","SOLUSD",1755588138719,0.03,179.66,179.65,55.58621557]
["bitfinex","SOLUSD",1755588138921,0.03,179.66,179.65,54.92621557]
["bitfinex","SOLUSD",1755588139419,0.03,179.66,179.65,61.15259464]
["bitfinex","SOLUSD",1755588139933,0.03,179.66,179.65,70.63603526]
["bitfinex","SOLUSD",1755588140333,0.03,179.66,179.65,67.24313594]
["bitfinex","SOLUSD",1755588140523,0.03,179.66,179.65,61.15259464]
["bitfinex","SOLUSD",1755588140728,0.03,179.66,179.65,67.24313594]
["bitfinex","SOLUSD",1755588141126,0.03,179.66,179.65,93.24313594]
["bitfinex","SOLUSD",1755588141441,0.03,179.66,179.65,87.15259464]
["bitfinex","SOLUSD",1755588141614,0.03,179.66,179.65,93.24313594]
["bitfinex","SOLUSD",1755588142018,0.03,179.66,179.65,41.10621557]
["bitfinex","SOLUSD",1755588142320,0.03,179.66,179.65,54.98621557]
["bitfinex","SOLUSD",1755588142321,6.1205413,179.66,179.65,54.98621557]
["bitfinex","SOLUSD",1755588142523,6.8105413,179.66,179.65,54.98621557]
["bitfinex","SOLUSD",1755588143033,0.03,179.66,179.65,54.98621557]
["bitfinex","SOLUSD",1755588143411,0.03,179.66,179.65,60.55259464]
["bitfinex","SOLUSD",1755588143615,0.03,179.66,179.65,61.21259464]
["bitfinex","SOLUSD",1755588144234,0.03,179.66,179.65,67.30313594]
["bitfinex","SOLUSD",1755588144429,0.03,179.66,179.65,96.68765845]
["bitfinex","SOLUSD",1755588145410,0.03,179.66,179.65,87.21259464]
["bitfinex","SOLUSD",1755588145635,0.03,179.66,179.65,96.68765845]
["bitfinex","SOLUSD",1755588145841,0.03,179.66,179.65,80.96621557]
["bitfinex","SOLUSD",1755588146641,0.03,179.66,179.65,54.96621557]
["bitfinex","SOLUSD",1755588148635,0.03,179.66,179.65,70.66765845]
["bitfinex","SOLUSD",1755588149357,0.03,179.66,179.65,61.19259464]
["bitfinex","SOLUSD",1755588149560,0.03,179.66,179.65,70.66765845]
["bitfinex","SOLUSD",1755588151127,0.03,179.66,179.65,96.66765845]
["bitfinex","SOLUSD",1755588152001,0.03,179.66,179.65,98.89812145]
["bitfinex","SOLUSD",1755588152466,0.03,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1755588152670,0.03,179.7,179.69,90.36127938]
["bitfinex","SOLUSD",1755588153267,0.03,179.7,179.69,91.02127938]
["bitfinex","SOLUSD",1755588153655,0.03,179.7,179.69,96.58641934]
["bitfinex","SOLUSD",1755588155051,0.03,179.7,179.69,95.92641934]
["bitfinex","SOLUSD",1755588155353,0.03,179.7,179.69,96.58641934]
["bitfinex","SOLUSD",1755588156383,0.72,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1755588156683,0.72,179.7,179.69,54.94621557]
["bitfinex","SOLUSD",1755588156863,0.03,179.7,179.69,60.51135553]
["bitfinex","SOLUSD",1755588157166,0.03,179.7,179.69,69.98641934]
["bitfinex","SOLUSD",1755588157336,0.03,179.7,179.69,54.94621557]
["bitfinex","SOLUSD",1755588158273,0.03,179.7,179.69,60.51135553]
["bitfinex","SOLUSD",1755588158473,0.03,179.7,179.69,69.98641934]
["bitfinex","SOLUSD",1755588158669,0.03,179.7,179.69,60.51135553]
["bitfinex","SOLUSD",1755588159488,0.03,179.7,179.69,61.23135553]
["bitfinex","SOLUSD",1755588160067,0.03,179.7,179.69,54.94621557]
["bitfinex","SOLUSD",1755588160268,0.74,179.7,179.69,54.94621557]
["bitfinex","SOLUSD",1755588160857,0.03,179.7,179.69,54.94621557]
["bitfinex","SOLUSD",1755588162376,0.03,179.7,179.69,60.51135553]
["bitfinex","SOLUSD",1755588163481,0.03,179.7,179.69,54.94621557]
["bitfinex","SOLUSD",1755588163672,0.03,179.7,179.69,60.51135553]
["bitfinex","SOLUSD",1755588163977,0.03,179.7,179.69,70.70641934]
["bitfinex","SOLUSD",1755588164354,0.03,179.7,179.69,60.51135553]
["bitfinex","SOLUSD",1755588164555,0.03,179.7,179.69,61.23135553]
["bitfinex","SOLUSD",1755588165676,0.03,179.7,179.69,70.70641934]
["bitfinex","SOLUSD",1755588166480,0.03,179.7,179.69,69.54776125]
["bitfinex","SOLUSD",1755588168292,0.03,179.71,179.69,69.54776125]
["bitfinex","SOLUSD",1755588168580,0.03,179.71,179.7,27.47711256]
["bitfinex","SOLUSD",1755588169588,0.03,179.71,179.7,21.39104584]
["bitfinex","SOLUSD",1755588169960,0.03,179.71,179.7,27.47711256]
["bitfinex","SOLUSD",1755588171577,0.03,179.71,179.7,26.75711256]
["bitfinex","SOLUSD",1755588172167,0.03,179.71,179.7,20.67104584]
["bitfinex","SOLUSD",1755588172596,0.74,179.71,179.68,15.10621557]
["bitfinex","SOLUSD",1755588172793,0.74,179.71,179.69,39.74]
["bitfinex","SOLUSD",1755588173377,0.71,179.7,179.69,54.84621557]
["bitfinex","SOLUSD",1755588173995,0.03,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1755588174198,0.74,179.71,179.7,15.10621557]
["bitfinex","SOLUSD",1755588175008,0.74,179.71,179.7,39.72]
["bitfinex","SOLUSD",1755588180506,6.82606672,179.71,179.66,2.230711]
["bitfinex","SOLUSD",1755588180803,6.08606672,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1755588180974,6.79606672,179.68,179.63,6.176067]
["bitfinex","SOLUSD",1755588181178,0.71,179.67,179.66,39.66]
["bitfinex","SOLUSD",1755588181402,0.71,179.67,179.66,54.76621557]
["bitfinex","SOLUSD",1755588182007,0.71,179.67,179.66,39.66]
["bitfinex","SOLUSD",1755588182380,6.79606672,179.67,179.66,39.66]
["bitfinex","SOLUSD",1755588182701,6.79606672,179.67,179.65,39.72]
["bitfinex","SOLUSD",1755588182908,6.79606672,179.66,179.65,54.82621557]
["bitfinex","SOLUSD",1755588183270,0.71,179.66,179.65,54.82621557]
["bitfinex","SOLUSD",1755588184496,3.74040782,179.71,179.66,15.10621557]
["bitfinex","SOLUSD",1755588184497,6.79606672,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755588184693,3.74040782,179.71,179.68,15.10621557]
["bitfinex","SOLUSD",1755588184900,6.08606672,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588185085,10.20694895,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588185404,10.91598829,179.69,179.67,39.64]
["bitfinex","SOLUSD",1755588185704,6.79606672,179.68,179.66,39.64]
["bitfinex","SOLUSD",1755588185908,6.79606672,179.67,179.66,54.74621557]
["bitfinex","SOLUSD",1755588186417,6.79606672,179.67,179.66,39.62]
["bitfinex","SOLUSD",1755588186788,6.79606672,179.67,179.65,39.68]
["bitfinex","SOLUSD",1755588187007,6.08606672,179.66,179.65,54.78621557]
["bitfinex","SOLUSD",1755588187185,6.79606672,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755588187608,0.71,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755588187809,6.79606672,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755588188793,10.91213342,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755588192033,36.91213342,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755588192314,158.7,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755588192497,26.0,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755588192703,138.78606672,179.61,179.53,39.64]
["bitfinex","SOLUSD",1755588192926,26.0,179.57,179.51,0.1]
["bitfinex","SOLUSD",1755588193217,6.08606672,179.52,179.51,0.1]
["bitfinex","SOLUSD",1755588193805,39.68,179.56,179.51,0.1]
["bitfinex","SOLUSD",1755588194023,6.08606672,179.52,179.51,0.1]
["bitfinex","SOLUSD",1755588194426,0.68,179.55,179.51,0.1]
["bitfinex","SOLUSD",1755588194629,6.08606672,179.52,179.51,0.1]
["bitfinex","SOLUSD",1755588195640,0.68,179.55,179.51,0.81]
["bitfinex","SOLUSD",1755588195801,6.08606672,179.52,179.51,15.91621557]
["bitfinex","SOLUSD",1755588196002,6.08606672,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1755588196203,6.08606672,179.53,179.52,15.81621557]
["bitfinex","SOLUSD",1755588196620,6.08606672,179.54,179.52,15.81621557]
["bitfinex","SOLUSD",1755588196905,6.08606672,179.55,179.51,20.77686624]
["bitfinex","SOLUSD",1755588197101,6.08606672,179.57,179.54,15.10621557]
["bitfinex","SOLUSD",1755588197307,6.08606672,179.55,179.52,0.71]
["bitfinex","SOLUSD",1755588198318,6.08606672,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1755588198810,66.36,179.59,179.54,15.10621557]
["bitfinex","SOLUSD",1755588199029,6.08606672,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1755588199839,6.08606672,179.58,179.54,0.71]
["bitfinex","SOLUSD",1755588200040,6.08606672,179.6,179.55,21.19228229]
["bitfinex","SOLUSD",1755588200237,6.08606672,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1755588200536,6.08606672,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588200738,6.08606672,179.61,179.57,15.81621557]
["bitfinex","SOLUSD",1755588200942,6.08606672,179.62,179.59,15.10621557]
["bitfinex","SOLUSD",1755588201321,26.68,179.64,179.59,0.71]
["bitfinex","SOLUSD",1755588201554,0.71,179.66,179.61,15.10621557]
["bitfinex","SOLUSD",1755588201848,6.08606672,179.65,179.62,0.71]
["bitfinex","SOLUSD",1755588202016,6.08606672,179.64,179.62,0.71]
["bitfinex","SOLUSD",1755588202218,6.76606672,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1755588202423,9.48498483,179.6,179.58,15.10621557]
["bitfinex","SOLUSD",1755588202723,10.16498483,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1755588202931,9.48498483,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1755588203244,26.0,179.64,179.56,15.10621557]
["bitfinex","SOLUSD",1755588203245,9.48498483,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1755588203549,9.48498483,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1755588203718,9.48498483,179.58,179.56,15.81621557]
["bitfinex","SOLUSD",1755588204242,0.68,179.6,179.56,15.81621557]
["bitfinex","SOLUSD",1755588204568,9.48498483,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1755588204730,0.68,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1755588204930,9.48498483,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1755588205124,9.48498483,179.58,179.55,39.68]
["bitfinex","SOLUSD",1755588205330,9.48498483,179.57,179.55,39.68]
["bitfinex","SOLUSD",1755588206016,9.48498483,179.56,179.55,39.68]
["bitfinex","SOLUSD",1755588206343,9.48498483,179.56,179.53,26.71]
["bitfinex","SOLUSD",1755588206555,9.48498483,179.56,179.53,26.0]
["bitfinex","SOLUSD",1755588206723,9.48498483,179.56,179.54,0.71]
["bitfinex","SOLUSD",1755588207051,9.48498483,179.55,179.52,40.47]
["bitfinex","SOLUSD",1755588207257,0.68,179.56,179.53,15.10621557]
["bitfinex","SOLUSD",1755588207816,26.0,179.58,179.52,39.76]
["bitfinex","SOLUSD",1755588208037,9.48498483,179.53,179.52,54.86621557]
["bitfinex","SOLUSD",1755588208224,9.48498483,179.53,179.52,55.57621557]
["bitfinex","SOLUSD",1755588208434,9.48498483,179.53,179.52,15.87621557]
["bitfinex","SOLUSD",1755588208824,9.48498483,179.54,179.52,15.87621557]
["bitfinex","SOLUSD",1755588209062,9.48498483,179.54,179.53,0.71]
["bitfinex","SOLUSD",1755588209534,9.48498483,179.54,179.52,15.16621557]
["bitfinex","SOLUSD",1755588209862,9.48498483,179.53,179.52,15.16621557]
["bitfinex","SOLUSD",1755588210240,0.68,179.56,179.52,15.16621557]
["bitfinex","SOLUSD",1755588210444,132.7,179.59,179.53,15.81621557]
["bitfinex","SOLUSD",1755588210655,9.48498483,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1755588210831,9.48498483,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588211032,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588211361,9.48498483,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588211743,9.48498483,179.54,179.52,0.77]
["bitfinex","SOLUSD",1755588212439,132.7,179.59,179.52,0.77]
["bitfinex","SOLUSD",1755588212440,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588212833,9.48498483,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588213236,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588214376,0.68,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755588214667,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588215336,10.16498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588215740,9.48498483,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588216268,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588216495,0.68,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588216636,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588217349,10.16498483,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588218058,9.48498483,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588218860,0.68,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755588219059,26.0,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755588219060,14.27862398,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588219839,14.27966674,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588220950,14.28100502,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588222967,40.28100502,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588223366,14.28100502,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755588223562,26.0,179.52,179.51,0.1]
["bitfinex","SOLUSD",1755588223874,26.0,179.52,179.5,0.06]
["bitfinex","SOLUSD",1755588223875,57.66206827,179.52,179.5,0.06]
["bitfinex","SOLUSD",1755588224044,14.28100502,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588224376,14.58690701,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755588224771,32.10870907,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588224957,75.91472926,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588225160,76.62472926,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755588225361,74.19668524,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755588225672,6.10870907,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755588225875,10.19472926,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755588226095,10.90794105,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755588226283,26.0,179.45,179.37,0.66]
["bitfinex","SOLUSD",1755588226483,80.6462694,179.45,179.39,0.66]
["bitfinex","SOLUSD",1755588226794,76.96794105,179.45,179.36,15.76621557]
["bitfinex","SOLUSD",1755588227111,76.96794105,179.45,179.36,0.66]
["bitfinex","SOLUSD",1755588227248,76.96794105,179.45,179.34,0.1]
["bitfinex","SOLUSD",1755588227249,80.64618135,179.45,179.34,0.1]
["bitfinex","SOLUSD",1755588227449,26.0,179.41,179.34,0.76]
["bitfinex","SOLUSD",1755588227651,44.20923198,179.4,179.34,0.76]
["bitfinex","SOLUSD",1755588227962,6.10870907,179.38,179.34,0.76]
["bitfinex","SOLUSD",1755588228153,4.08923198,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588228350,40.12,179.4,179.34,0.1]
["bitfinex","SOLUSD",1755588228663,32.10870907,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588228860,26.0,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588229071,26.0,179.37,179.34,6.86870907]
["bitfinex","SOLUSD",1755588229258,6.10870907,179.37,179.35,0.66]
["bitfinex","SOLUSD",1755588229464,6.10870907,179.36,179.34,0.1]
["bitfinex","SOLUSD",1755588229673,6.10870907,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588230077,0.71,179.39,179.34,0.76]
["bitfinex","SOLUSD",1755588230078,40.2,179.4,179.35,0.66]
["bitfinex","SOLUSD",1755588230284,6.10870907,179.37,179.35,0.66]
["bitfinex","SOLUSD",1755588230757,40.2,179.4,179.35,0.66]
["bitfinex","SOLUSD",1755588230967,6.10870907,179.38,179.35,0.66]
["bitfinex","SOLUSD",1755588231390,6.10870907,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588231593,0.71,179.39,179.34,0.1]
["bitfinex","SOLUSD",1755588231910,6.10870907,179.36,179.34,0.1]
["bitfinex","SOLUSD",1755588232069,4.78799182,179.38,179.34,0.1]
["bitfinex","SOLUSD",1755588232070,6.10870907,179.35,179.34,0.1]
["bitfinex","SOLUSD",1755588232407,6.81870907,179.35,179.34,0.1]
["bitfinex","SOLUSD",1755588232588,4.78606047,179.35,179.34,0.1]
["bitfinex","SOLUSD",1755588232898,10.89476954,179.35,179.34,0.1]
["bitfinex","SOLUSD",1755588233776,4.07606047,179.35,179.34,0.1]
["bitfinex","SOLUSD",1755588234164,46.40870907,179.38,179.34,0.76]
["bitfinex","SOLUSD",1755588234364,10.18461927,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588234571,4.0759102,179.36,179.34,0.76]
["bitfinex","SOLUSD",1755588234770,4.0759102,179.35,179.34,0.1]
["bitfinex","SOLUSD",1755588235565,6.10870907,179.37,179.34,0.76]
["bitfinex","SOLUSD",1755588235771,4.07253161,179.36,179.34,0.1]
["bitfinex","SOLUSD",1755588235972,6.10870907,179.38,179.35,0.66]
["bitfinex","SOLUSD",1755588236281,4.07253505,179.37,179.36,0.66]
["bitfinex","SOLUSD",1755588236469,30.07253505,179.37,179.36,0.66]
["bitfinex","SOLUSD",1755588236672,36.18124412,179.37,179.34,0.1]
["bitfinex","SOLUSD",1755588236876,4.07253505,179.36,179.35,0.66]
["bitfinex","SOLUSD",1755588237101,26.0,179.37,179.34,0.1]
["bitfinex","SOLUSD",1755588237364,0.58,179.41,179.36,0.66]
["bitfinex","SOLUSD",1755588237694,6.10870907,179.39,179.37,0.66]
["bitfinex","SOLUSD",1755588238567,66.3,179.4,179.37,0.66]
["bitfinex","SOLUSD",1755588238767,4.06963858,179.39,179.37,0.66]
["bitfinex","SOLUSD",1755588239106,66.3,179.4,179.38,0.66]
["bitfinex","SOLUSD",1755588239272,40.3,179.4,179.38,15.10621557]
["bitfinex","SOLUSD",1755588239478,6.10870907,179.44,179.39,0.66]
["bitfinex","SOLUSD",1755588239667,4.06933391,179.43,179.39,0.66]
["bitfinex","SOLUSD",1755588239889,46.38870907,179.44,179.39,6.10870907]
["bitfinex","SOLUSD",1755588240080,10.17805064,179.43,179.4,0.66]
["bitfinex","SOLUSD",1755588240283,6.10870907,179.43,179.41,0.66]
["bitfinex","SOLUSD",1755588240973,40.28,179.44,179.42,0.66]
["bitfinex","SOLUSD",1755588241177,0.03,179.45,179.43,0.66]
["bitfinex","SOLUSD",1755588241381,0.03,179.45,179.44,0.66]
["bitfinex","SOLUSD",1755588241577,0.03,179.45,179.44,21.87492464]
["bitfinex","SOLUSD",1755588241794,0.03,179.45,179.44,27.44781808]
["bitfinex","SOLUSD",1755588243299,0.03,179.45,179.44,29.68114508]
["bitfinex","SOLUSD",1755588243888,0.03,179.47,179.46,41.10621557]
["bitfinex","SOLUSD",1755588244079,0.03,179.47,179.46,47.21492464]
["bitfinex","SOLUSD",1755588244285,0.03,179.47,179.46,47.87492464]
["bitfinex","SOLUSD",1755588244907,0.03,179.47,179.46,41.76621557]
["bitfinex","SOLUSD",1755588245097,0.03,179.47,179.46,21.87492464]
["bitfinex","SOLUSD",1755588245412,0.03,179.47,179.46,15.76621557]
["bitfinex","SOLUSD",1755588245798,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1755588246003,6.84870907,179.47,179.42,15.10621557]
["bitfinex","SOLUSD",1755588246197,6.10870907,179.45,179.42,15.10621557]
["bitfinex","SOLUSD",1755588246401,6.10870907,179.43,179.39,0.66]
["bitfinex","SOLUSD",1755588246600,6.10870907,179.4,179.37,56.07777468]
["bitfinex","SOLUSD",1755588246788,6.10870907,179.39,179.37,40.32]
["bitfinex","SOLUSD",1755588246985,26.0,179.46,179.36,5.57514698]
["bitfinex","SOLUSD",1755588247278,6.10870907,179.4,179.38,0.66]
["bitfinex","SOLUSD",1755588247481,0.74,179.47,179.4,5.574136]
["bitfinex","SOLUSD",1755588247682,0.03,179.47,179.42,21.21492464]
["bitfinex","SOLUSD",1755588247888,0.03,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1755588248591,0.03,179.47,179.44,15.80621557]
["bitfinex","SOLUSD",1755588248592,6.13870907,179.47,179.44,15.80621557]
["bitfinex","SOLUSD",1755588248903,0.03,179.47,179.46,15.10621557]
["bitfinex","SOLUSD",1755588249104,0.03,179.47,179.46,15.80621557]
["bitfinex","SOLUSD",1755588249308,0.03,179.47,179.46,21.91492464]
["bitfinex","SOLUSD",1755588249508,0.03,179.47,179.46,27.48719701]
["bitfinex","SOLUSD",1755588251308,1e-08,179.47,179.46,27.48719701]
["bitfinex","SOLUSD",1755588251690,0.03,179.49,179.48,41.10621557]
["bitfinex","SOLUSD",1755588251992,0.03,179.49,179.48,47.21492464]
["bitfinex","SOLUSD",1755588252190,1e-08,179.49,179.48,47.91492464]
["bitfinex","SOLUSD",1755588252380,1e-08,179.49,179.48,60.77748121]
["bitfinex","SOLUSD",1755588252585,0.03,179.53,179.52,50.59184839]
["bitfinex","SOLUSD",1755588252805,0.03,179.53,179.52,90.89184839]
["bitfinex","SOLUSD",1755588253007,0.03,179.53,179.52,91.59184839]
["bitfinex","SOLUSD",1755588253315,1e-08,179.53,179.52,91.59184839]
["bitfinex","SOLUSD",1755588253498,1e-08,179.53,179.52,97.16225837]
["bitfinex","SOLUSD",1755588255315,0.03,179.6,179.55,41.10621557]
["bitfinex","SOLUSD",1755588255490,0.03,179.6,179.55,56.16132764]
["bitfinex","SOLUSD",1755588255693,0.03,179.6,179.55,56.86132764]
["bitfinex","SOLUSD",1755588255903,0.03,179.6,179.55,97.12132764]
["bitfinex","SOLUSD",1755588256501,0.03,179.6,179.55,102.6194324]
["bitfinex","SOLUSD",1755588256792,0.03,179.6,179.59,41.10621557]
["bitfinex","SOLUSD",1755588257005,0.03,179.6,179.59,90.83184839]
["bitfinex","SOLUSD",1755588257292,0.03,179.6,179.59,93.76330639]
["bitfinex","SOLUSD",1755588258786,0.03,179.6,179.59,98.63154515]
["bitfinex","SOLUSD",1755588259414,0.03,179.6,179.59,46.67445433]
["bitfinex","SOLUSD",1755588259601,0.03,179.6,179.59,90.79184839]
["bitfinex","SOLUSD",1755588260214,0.03,179.6,179.59,64.79184839]
["bitfinex","SOLUSD",1755588261404,0.03,179.6,179.59,70.36008715]
["bitfinex","SOLUSD",1755588261726,0.03,179.6,179.59,61.57445433]
["bitfinex","SOLUSD",1755588261895,0.03,179.6,179.59,71.06008715]
["bitfinex","SOLUSD",1755588262493,0.03,179.6,179.59,97.06008715]
["bitfinex","SOLUSD",1755588262695,0.03,179.64,179.63,41.10621557]
["bitfinex","SOLUSD",1755588262933,0.03,179.64,179.63,96.65884722]
["bitfinex","SOLUSD",1755588263433,0.03,179.64,179.63,55.60621557]
["bitfinex","SOLUSD",1755588263601,0.72,179.64,179.63,55.60621557]
["bitfinex","SOLUSD",1755588264022,10.20563282,179.64,179.59,11.71708982]
["bitfinex","SOLUSD",1755588264324,0.69,179.63,179.6,40.52]
["bitfinex","SOLUSD",1755588264497,0.69,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1755588265405,10.17563282,179.62,179.61,15.10621557]
["bitfinex","SOLUSD",1755588265717,10.17563282,179.62,179.6,40.52]
["bitfinex","SOLUSD",1755588265921,10.17563282,179.61,179.58,55.62621557]
["bitfinex","SOLUSD",1755588266131,9.48563282,179.59,179.58,55.62621557]
["bitfinex","SOLUSD",1755588266509,10.17563282,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755588266706,10.17563282,179.58,179.57,15.10621557]
["bitfinex","SOLUSD",1755588267819,0.03,179.64,179.57,24.59184839]
["bitfinex","SOLUSD",1755588267820,0.69,179.62,179.57,24.59184839]
["bitfinex","SOLUSD",1755588268028,0.69,179.62,179.59,15.10621557]
["bitfinex","SOLUSD",1755588268226,10.17563282,179.62,179.6,40.52]
["bitfinex","SOLUSD",1755588268520,0.69,179.61,179.6,55.62621557]
["bitfinex","SOLUSD",1755588268725,10.17563282,179.62,179.6,55.62621557]
["bitfinex","SOLUSD",1755588269024,0.69,179.62,179.6,55.62621557]
["bitfinex","SOLUSD",1755588269805,0.03,179.64,179.61,24.59184839]
["bitfinex","SOLUSD",1755588270021,0.03,179.64,179.63,15.10621557]
["bitfinex","SOLUSD",1755588270227,0.03,179.64,179.63,24.59184839]
["bitfinex","SOLUSD",1755588270434,0.03,179.64,179.63,25.29184839]
["bitfinex","SOLUSD",1755588271228,0.03,179.64,179.63,30.85884722]
["bitfinex","SOLUSD",1755588272452,1e-08,179.64,179.63,31.4155471]
["bitfinex","SOLUSD",1755588272915,0.03,179.68,179.66,41.10621557]
["bitfinex","SOLUSD",1755588273122,0.03,179.68,179.67,70.65760783]
["bitfinex","SOLUSD",1755588273324,0.03,179.68,179.67,71.35760783]
["bitfinex","SOLUSD",1755588273527,0.03,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1755588273833,0.03,179.7,179.69,91.09184839]
["bitfinex","SOLUSD",1755588274016,0.03,179.7,179.69,91.79184839]
["bitfinex","SOLUSD",1755588274930,0.03,179.7,179.69,82.30621557]
["bitfinex","SOLUSD",1755588275108,0.03,179.7,179.69,96.65698835]
["bitfinex","SOLUSD",1755588275306,0.03,179.7,179.69,96.63698835]
["bitfinex","SOLUSD",1755588275505,0.72,179.7,179.69,55.58621557]
["bitfinex","SOLUSD",1755588276119,0.72,179.7,179.69,40.48]
["bitfinex","SOLUSD",1755588276834,0.72,179.7,179.69,49.96563282]
["bitfinex","SOLUSD",1755588277821,0.72,179.7,179.69,40.48]
["bitfinex","SOLUSD",1755588278131,0.03,179.7,179.69,55.58621557]
["bitfinex","SOLUSD",1755588278708,0.7,179.7,179.69,55.58621557]
["bitfinex","SOLUSD",1755588280527,0.7,179.7,179.69,40.48]
["bitfinex","SOLUSD",1755588280835,14.24707512,179.7,179.65,15.10621557]
["bitfinex","SOLUSD",1755588281134,9.48563282,179.67,179.64,40.42]
["bitfinex","SOLUSD",1755588281332,0.67,179.66,179.64,40.42]
["bitfinex","SOLUSD",1755588281634,9.48563282,179.67,179.63,40.42]
["bitfinex","SOLUSD",1755588281635,4.73385574,179.65,179.63,40.42]
["bitfinex","SOLUSD",1755588281938,0.67,179.65,179.63,40.42]
["bitfinex","SOLUSD",1755588282229,0.67,179.68,179.64,24.59184839]
["bitfinex","SOLUSD",1755588282532,14.22417227,179.67,179.63,40.42]
["bitfinex","SOLUSD",1755588282731,14.22417227,179.66,179.63,40.42]
["bitfinex","SOLUSD",1755588282927,4.73832545,179.65,179.63,40.42]
["bitfinex","SOLUSD",1755588283111,0.67,179.64,179.63,40.42]
["bitfinex","SOLUSD",1755588283307,4.7388612,179.64,179.62,40.4]
["bitfinex","SOLUSD",1755588283631,4.7388612,179.64,179.6,24.59184839]
["bitfinex","SOLUSD",1755588283632,4.0688612,179.63,179.6,40.4]
["bitfinex","SOLUSD",1755588283830,4.7388612,179.62,179.6,40.4]
["bitfinex","SOLUSD",1755588284013,4.0688612,179.61,179.6,40.4]
["bitfinex","SOLUSD",1755588284212,4.0688612,179.61,179.59,24.65184839]
["bitfinex","SOLUSD",1755588284424,26.0,179.67,179.59,24.65184839]
["bitfinex","SOLUSD",1755588284425,0.67,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1755588284632,4.07793592,179.64,179.61,15.10621557]
["bitfinex","SOLUSD",1755588284824,4.07793592,179.63,179.62,40.4]
["bitfinex","SOLUSD",1755588285234,0.67,179.65,179.62,49.88563282]
["bitfinex","SOLUSD",1755588285448,0.67,179.68,179.65,15.10621557]
["bitfinex","SOLUSD",1755588285611,4.07890866,179.67,179.66,40.4]
["bitfinex","SOLUSD",1755588285811,4.74890866,179.67,179.65,40.4]
["bitfinex","SOLUSD",1755588286132,0.03,179.7,179.65,40.4]
["bitfinex","SOLUSD",1755588286133,0.7,179.7,179.65,40.4]
["bitfinex","SOLUSD",1755588286317,4.75057325,179.69,179.65,40.4]
["bitfinex","SOLUSD",1755588286643,4.08057325,179.68,179.65,40.4]
["bitfinex","SOLUSD",1755588286810,0.03,179.7,179.65,40.4]
["bitfinex","SOLUSD",1755588286811,4.08057325,179.67,179.65,40.4]
["bitfinex","SOLUSD",1755588287010,0.03,179.7,179.65,40.4]
["bitfinex","SOLUSD",1755588287345,4.75416807,179.69,179.65,49.88563282]
["bitfinex","SOLUSD",1755588287506,4.08416807,179.68,179.65,49.88563282]
["bitfinex","SOLUSD",1755588287711,4.08416807,179.67,179.65,49.88563282]
["bitfinex","SOLUSD",1755588288010,0.67,179.68,179.65,49.88563282]
["bitfinex","SOLUSD",1755588288212,4.08535351,179.67,179.65,49.88563282]
["bitfinex","SOLUSD",1755588288547,4.08535351,179.66,179.65,55.50621557]
["bitfinex","SOLUSD",1755588288836,4.08535351,179.66,179.65,64.99184839]
["bitfinex","SOLUSD",1755588289218,0.67,179.69,179.65,64.99184839]
["bitfinex","SOLUSD",1755588289421,9.48563282,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1755588289629,9.48563282,179.66,179.62,64.99184839]
["bitfinex","SOLUSD",1755588289630,4.08656377,179.65,179.62,64.99184839]
["bitfinex","SOLUSD",1755588289823,0.67,179.66,179.62,64.99184839]
["bitfinex","SOLUSD",1755588289824,0.67,179.66,179.62,55.50621557]
["bitfinex","SOLUSD",1755588290029,4.08615496,179.65,179.62,55.50621557]
["bitfinex","SOLUSD",1755588290234,0.67,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755588290414,4.08668163,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588291237,4.09020165,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588291735,0.67,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755588291920,4.09054551,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588292120,4.76084069,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588293623,14.24647351,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588294234,17.93826849,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588294425,14.24647351,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588295143,4.09084069,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588295635,3.78953789,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588298821,132.7,179.67,179.63,10.23563282]
["bitfinex","SOLUSD",1755588299024,132.7,179.67,179.64,25.28184839]
["bitfinex","SOLUSD",1755588299621,0.03,179.69,179.66,24.59184839]
["bitfinex","SOLUSD",1755588299839,9.48563282,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755588300138,0.67,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755588300445,9.48563282,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588300778,35.48563282,179.68,179.63,9.54563282]
["bitfinex","SOLUSD",1755588300926,35.48563282,179.68,179.63,10.23563282]
["bitfinex","SOLUSD",1755588301126,26.0,179.68,179.64,15.79621557]
["bitfinex","SOLUSD",1755588301739,132.73,179.69,179.65,10.17563282]
["bitfinex","SOLUSD",1755588302419,132.73,179.69,179.65,0.69]
["bitfinex","SOLUSD",1755588302627,132.73,179.69,179.66,10.17563282]
["bitfinex","SOLUSD",1755588302826,0.03,179.69,179.67,9.48563282]
["bitfinex","SOLUSD",1755588303040,0.03,179.69,179.66,0.69]
["bitfinex","SOLUSD",1755588303041,0.03,179.69,179.64,55.44621557]
["bitfinex","SOLUSD",1755588303246,0.67,179.68,179.65,9.48563282]
["bitfinex","SOLUSD",1755588303433,0.03,179.69,179.65,10.17563282]
["bitfinex","SOLUSD",1755588303744,0.7,179.69,179.65,9.48563282]
["bitfinex","SOLUSD",1755588305245,0.03,179.69,179.67,9.48563282]
["bitfinex","SOLUSD",1755588305440,0.03,179.69,179.66,0.69]
["bitfinex","SOLUSD",1755588305631,0.03,179.69,179.66,10.17563282]
["bitfinex","SOLUSD",1755588305832,0.03,179.69,179.68,24.59184839]
["bitfinex","SOLUSD",1755588306234,0.03,179.69,179.68,64.91184839]
["bitfinex","SOLUSD",1755588306457,0.03,179.69,179.68,65.60184839]
["bitfinex","SOLUSD",1755588307269,0.03,179.69,179.68,71.16729807]
["bitfinex","SOLUSD",1755588307634,0.03,179.69,179.68,73.39776007]
["bitfinex","SOLUSD",1755588309721,0.03,179.69,179.68,65.60184839]
["bitfinex","SOLUSD",1755588309944,0.03,179.69,179.68,56.11621557]
["bitfinex","SOLUSD",1755588310144,0.03,179.69,179.64,13.97672233]
["bitfinex","SOLUSD",1755588310145,10.17563282,179.69,179.67,2.230836]
["bitfinex","SOLUSD",1755588310456,10.14563282,179.68,179.64,15.16621557]
["bitfinex","SOLUSD",1755588310627,10.14563282,179.67,179.64,15.16621557]
["bitfinex","SOLUSD",1755588310826,9.48563282,179.68,179.64,15.16621557]
["bitfinex","SOLUSD",1755588311046,0.03,179.69,179.64,15.16621557]
["bitfinex","SOLUSD",1755588311235,9.48563282,179.67,179.64,15.16621557]
["bitfinex","SOLUSD",1755588312434,0.66,179.68,179.64,15.16621557]
["bitfinex","SOLUSD",1755588312641,9.48563282,179.68,179.64,15.16621557]
["bitfinex","SOLUSD",1755588313047,0.03,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755588313235,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588313636,0.03,179.69,179.68,15.79621557]
["bitfinex","SOLUSD",1755588313960,0.03,179.69,179.68,25.28184839]
["bitfinex","SOLUSD",1755588314844,0.03,179.69,179.68,30.84729807]
["bitfinex","SOLUSD",1755588317458,0.03,179.69,179.68,33.07776007]
["bitfinex","SOLUSD",1755588318759,0.03,179.69,179.68,23.59212725]
["bitfinex","SOLUSD",1755588318947,0.03,179.69,179.68,61.56166525]
["bitfinex","SOLUSD",1755588319463,0.03,179.69,179.68,55.30621557]
["bitfinex","SOLUSD",1755588319957,0.03,179.69,179.68,60.87166525]
["bitfinex","SOLUSD",1755588320160,0.03,179.69,179.68,55.30621557]
["bitfinex","SOLUSD",1755588321053,10.17563282,179.69,179.67,40.18]
["bitfinex","SOLUSD",1755588321253,10.14563282,179.68,179.67,40.18]
["bitfinex","SOLUSD",1755588321635,0.03,179.69,179.67,40.18]
["bitfinex","SOLUSD",1755588321831,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588323355,0.03,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755588323540,0.69,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755588323746,0.69,179.69,179.67,40.2]
["bitfinex","SOLUSD",1755588324546,0.66,179.68,179.67,40.2]
["bitfinex","SOLUSD",1755588324746,0.03,179.69,179.67,40.2]
["bitfinex","SOLUSD",1755588325061,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588325944,0.03,179.69,179.68,15.79621557]
["bitfinex","SOLUSD",1755588326135,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588326939,0.03,179.69,179.68,15.79621557]
["bitfinex","SOLUSD",1755588327975,0.03,179.69,179.68,21.36166525]
["bitfinex","SOLUSD",1755588328147,0.03,179.69,179.68,30.84729807]
["bitfinex","SOLUSD",1755588330155,0.03,179.69,179.68,70.96729807]
["bitfinex","SOLUSD",1755588330796,0.03,179.69,179.68,61.48166525]
["bitfinex","SOLUSD",1755588330971,0.03,179.69,179.68,70.96729807]
["bitfinex","SOLUSD",1755588331370,0.03,179.69,179.68,20.67166525]
["bitfinex","SOLUSD",1755588331576,0.03,179.69,179.68,60.79166525]
["bitfinex","SOLUSD",1755588331876,0.03,179.69,179.68,55.22621557]
["bitfinex","SOLUSD",1755588332589,0.69,179.69,179.68,55.22621557]
["bitfinex","SOLUSD",1755588332961,10.17563282,179.69,179.68,40.12]
["bitfinex","SOLUSD",1755588333393,0.69,179.69,179.68,40.12]
["bitfinex","SOLUSD",1755588334975,0.03,179.69,179.68,40.12]
["bitfinex","SOLUSD",1755588335687,0.03,179.69,179.68,55.22621557]
["bitfinex","SOLUSD",1755588336898,0.69,179.69,179.68,40.08]
["bitfinex","SOLUSD",1755588337187,0.03,179.69,179.68,55.18621557]
["bitfinex","SOLUSD",1755588337691,0.03,179.69,179.68,40.08]
["bitfinex","SOLUSD",1755588337881,0.03,179.69,179.68,55.18621557]
["bitfinex","SOLUSD",1755588338084,0.03,179.69,179.68,55.88621557]
["bitfinex","SOLUSD",1755588338656,0.03,179.69,179.68,55.18621557]
["bitfinex","SOLUSD",1755588339366,0.03,179.69,179.68,61.45166525]
["bitfinex","SOLUSD",1755588339868,0.03,179.69,179.68,55.88621557]
["bitfinex","SOLUSD",1755588340066,0.03,179.69,179.68,61.45166525]
["bitfinex","SOLUSD",1755588340890,0.03,179.69,179.68,55.88621557]
["bitfinex","SOLUSD",1755588341184,0.03,179.69,179.68,61.45166525]
["bitfinex","SOLUSD",1755588341562,0.03,179.69,179.68,70.93729807]
["bitfinex","SOLUSD",1755588341776,0.03,179.69,179.68,61.45166525]
["bitfinex","SOLUSD",1755588342168,0.03,179.69,179.68,70.93729807]
["bitfinex","SOLUSD",1755588342571,0.03,179.69,179.68,55.18621557]
["bitfinex","SOLUSD",1755588343364,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588343586,0.03,179.69,179.68,55.14621557]
["bitfinex","SOLUSD",1755588344983,0.03,179.69,179.68,70.89729807]
["bitfinex","SOLUSD",1755588347086,0.03,179.69,179.68,61.41166525]
["bitfinex","SOLUSD",1755588347283,0.03,179.69,179.68,63.64225225]
["bitfinex","SOLUSD",1755588347690,0.03,179.69,179.68,73.12788507]
["bitfinex","SOLUSD",1755588347879,0.03,179.69,179.68,63.64225225]
["bitfinex","SOLUSD",1755588348890,0.03,179.69,179.68,60.67166525]
["bitfinex","SOLUSD",1755588349093,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588349276,0.03,179.69,179.68,55.12621557]
["bitfinex","SOLUSD",1755588355996,0.73,179.69,179.68,40.02]
["bitfinex","SOLUSD",1755588356197,6.82031976,179.69,179.68,40.02]
["bitfinex","SOLUSD",1755588358786,6.82031976,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1755588358979,6.82031976,179.69,179.66,39.92]
["bitfinex","SOLUSD",1755588359392,6.82031976,179.69,179.67,15.80621557]
["bitfinex","SOLUSD",1755588359393,0.03,179.69,179.67,15.80621557]
["bitfinex","SOLUSD",1755588359693,0.03,179.69,179.68,55.00621557]
["bitfinex","SOLUSD",1755588360194,0.03,179.69,179.68,55.70621557]
["bitfinex","SOLUSD",1755588360399,0.03,179.69,179.68,61.27166525]
["bitfinex","SOLUSD",1755588360595,0.03,179.69,179.68,67.36198501]
["bitfinex","SOLUSD",1755588364306,0.03,179.69,179.68,81.70621557]
["bitfinex","SOLUSD",1755588364487,6.12031976,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1755588364802,0.73,179.69,179.68,80.96621557]
["bitfinex","SOLUSD",1755588364984,0.03,179.69,179.68,80.96621557]
["bitfinex","SOLUSD",1755588365180,0.73,179.69,179.68,65.86]
["bitfinex","SOLUSD",1755588365386,0.03,179.69,179.68,65.86]
["bitfinex","SOLUSD",1755588366582,6.82031976,179.69,179.68,39.86]
["bitfinex","SOLUSD",1755588366793,0.03,179.69,179.68,39.86]
["bitfinex","SOLUSD",1755588367193,0.73,179.69,179.68,39.86]
["bitfinex","SOLUSD",1755588367405,6.82031976,179.69,179.68,39.86]
["bitfinex","SOLUSD",1755588367702,10.94694271,179.69,179.66,39.88]
["bitfinex","SOLUSD",1755588367900,6.09031976,179.67,179.66,39.88]
["bitfinex","SOLUSD",1755588368117,6.09031976,179.67,179.65,39.88]
["bitfinex","SOLUSD",1755588368297,6.76031976,179.66,179.65,39.88]
["bitfinex","SOLUSD",1755588369885,6.76031976,179.66,179.64,39.92]
["bitfinex","SOLUSD",1755588370595,6.12031976,179.69,179.65,15.10621557]
["bitfinex","SOLUSD",1755588370805,0.03,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1755588370990,0.03,179.69,179.68,39.84]
["bitfinex","SOLUSD",1755588371785,0.03,179.69,179.68,61.70653533]
["bitfinex","SOLUSD",1755588372293,0.03,179.69,179.68,55.61621557]
["bitfinex","SOLUSD",1755588372485,0.03,179.69,179.68,67.27198501]
["bitfinex","SOLUSD",1755588374011,0.03,179.69,179.68,54.94621557]
["bitfinex","SOLUSD",1755588375201,0.03,179.69,179.68,39.84]
["bitfinex","SOLUSD",1755588375507,6.79031976,179.69,179.68,39.84]
["bitfinex","SOLUSD",1755588375892,6.12031976,179.69,179.68,39.84]
["bitfinex","SOLUSD",1755588376104,6.79031976,179.69,179.68,39.84]
["bitfinex","SOLUSD",1755588376428,6.79031976,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588376927,0.03,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588377095,6.12031976,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588377416,0.03,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588377810,6.12031976,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588378493,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588378823,0.03,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588378998,0.03,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755588378999,6.76031976,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755588379312,0.03,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755588379313,6.12031976,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755588379518,6.12031976,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588379904,0.03,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588380103,6.12031976,179.69,179.67,39.84]
["bitfinex","SOLUSD",1755588382398,6.76031976,179.68,179.66,39.8]
["bitfinex","SOLUSD",1755588382717,6.09031976,179.67,179.66,39.8]
["bitfinex","SOLUSD",1755588382922,6.76031976,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755588383094,6.09031976,179.66,179.65,39.8]
["bitfinex","SOLUSD",1755588383600,6.76031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588383809,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588384700,6.76031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588384918,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588385626,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588385930,165.49031976,179.69,179.65,0.67]
["bitfinex","SOLUSD",1755588386133,165.49031976,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755588386134,0.03,179.69,179.66,15.10621557]
["bitfinex","SOLUSD",1755588386289,0.03,179.69,179.67,40.47]
["bitfinex","SOLUSD",1755588387722,6.76031976,179.68,179.67,39.8]
["bitfinex","SOLUSD",1755588387923,6.76031976,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755588387924,10.88740441,179.68,179.64,39.86]
["bitfinex","SOLUSD",1755588388221,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588388631,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588389330,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588390403,6.76031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588391327,32.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588391529,133.37,179.68,179.64,0.73]
["bitfinex","SOLUSD",1755588391826,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588392199,6.76031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588392930,32.76031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588393926,36.88349943,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588394235,14.59397013,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588394531,10.88116749,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588394903,36.88116749,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588395105,14.59163819,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588395309,10.88116749,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588395828,36.88116749,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588396035,14.59163819,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588396243,10.88116749,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588397518,46.54031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588397717,54.36684162,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588398534,39.91598212,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588398741,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588398950,178.55031976,179.67,179.64,0.74]
["bitfinex","SOLUSD",1755588399251,6.09031976,179.66,179.64,0.74]
["bitfinex","SOLUSD",1755588400644,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588401230,6.77031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588401632,0.68,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588401826,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588404232,138.79031976,179.67,179.64,0.74]
["bitfinex","SOLUSD",1755588404643,138.79031976,179.67,179.65,0.68]
["bitfinex","SOLUSD",1755588404952,132.7,179.67,179.66,0.68]
["bitfinex","SOLUSD",1755588405846,132.73,179.67,179.66,0.68]
["bitfinex","SOLUSD",1755588406244,0.03,179.67,179.66,0.68]
["bitfinex","SOLUSD",1755588406945,0.03,179.67,179.64,0.74]
["bitfinex","SOLUSD",1755588407744,0.03,179.67,179.65,0.68]
["bitfinex","SOLUSD",1755588408127,0.03,179.67,179.66,0.68]
["bitfinex","SOLUSD",1755588409438,0.03,179.67,179.66,21.87653533]
["bitfinex","SOLUSD",1755588409828,0.03,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1755588410133,0.03,179.69,179.68,6.09031976]
["bitfinex","SOLUSD",1755588410335,0.03,179.69,179.68,21.87653533]
["bitfinex","SOLUSD",1755588410928,0.03,179.69,179.68,21.19653533]
["bitfinex","SOLUSD",1755588411140,0.03,179.69,179.68,21.87653533]
["bitfinex","SOLUSD",1755588417159,0.03,179.69,179.68,15.10621557]
["bitfinex","SOLUSD",1755588417345,6.12031976,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1755588417661,6.77031976,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755588417849,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588418440,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588419068,6.09031976,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755588419266,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588420444,6.77031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588421481,0.68,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588421673,6.77031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588422544,6.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588423681,6.77031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588423957,32.09031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588424353,32.77031976,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588424586,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588424818,0.03,179.67,179.64,0.74]
["bitfinex","SOLUSD",1755588425286,0.03,179.67,179.65,0.68]
["bitfinex","SOLUSD",1755588425786,6.12031976,179.67,179.65,0.68]
["bitfinex","SOLUSD",1755588425945,6.12031976,179.67,179.64,15.16621557]
["bitfinex","SOLUSD",1755588425946,6.09031976,179.66,179.64,15.16621557]
["bitfinex","SOLUSD",1755588426146,6.09031976,179.65,179.64,15.84621557]
["bitfinex","SOLUSD",1755588426780,0.03,179.67,179.64,15.84621557]
["bitfinex","SOLUSD",1755588426946,0.03,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755588427149,0.03,179.67,179.65,0.68]
["bitfinex","SOLUSD",1755588427347,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588427775,0.03,179.67,179.66,0.68]
["bitfinex","SOLUSD",1755588429451,0.03,179.67,179.66,21.35228481]
["bitfinex","SOLUSD",1755588429853,0.03,179.67,179.66,27.44260457]
["bitfinex","SOLUSD",1755588430051,0.03,179.67,179.66,21.35228481]
["bitfinex","SOLUSD",1755588430660,0.03,179.67,179.66,27.44260457]
["bitfinex","SOLUSD",1755588431260,0.03,179.67,179.66,21.35228481]
["bitfinex","SOLUSD",1755588431460,0.03,179.67,179.66,27.44260457]
["bitfinex","SOLUSD",1755588433096,0.03,179.67,179.66,15.78621557]
["bitfinex","SOLUSD",1755588433266,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588433878,6.12031976,179.67,179.65,39.76]
["bitfinex","SOLUSD",1755588434154,0.74,179.67,179.65,54.86621557]
["bitfinex","SOLUSD",1755588434385,6.12031976,179.67,179.65,55.53621557]
["bitfinex","SOLUSD",1755588434966,0.03,179.67,179.66,15.77621557]
["bitfinex","SOLUSD",1755588435466,0.03,179.67,179.66,21.34228481]
["bitfinex","SOLUSD",1755588435665,0.03,179.67,179.66,27.43260457]
["bitfinex","SOLUSD",1755588437267,0.03,179.67,179.66,21.34228481]
["bitfinex","SOLUSD",1755588439056,0.03,179.67,179.65,5.56637865]
["bitfinex","SOLUSD",1755588439257,0.03,179.67,179.66,54.84621557]
["bitfinex","SOLUSD",1755588439783,0.03,179.67,179.66,61.08228481]
["bitfinex","SOLUSD",1755588441183,0.03,179.67,179.66,54.84621557]
["bitfinex","SOLUSD",1755588441600,6.12031976,179.67,179.66,54.84621557]
["bitfinex","SOLUSD",1755588441813,6.83031976,179.67,179.66,39.74]
["bitfinex","SOLUSD",1755588442095,6.83031976,179.67,179.64,39.8]
["bitfinex","SOLUSD",1755588442404,6.09031976,179.65,179.64,54.90621557]
["bitfinex","SOLUSD",1755588442891,6.09031976,179.66,179.64,55.57621557]
["bitfinex","SOLUSD",1755588443516,6.09031976,179.66,179.64,54.90621557]
["bitfinex","SOLUSD",1755588443875,6.09031976,179.65,179.64,54.90621557]
["bitfinex","SOLUSD",1755588444609,0.74,179.67,179.64,54.90621557]
["bitfinex","SOLUSD",1755588444899,6.12031976,179.67,179.65,15.77621557]
["bitfinex","SOLUSD",1755588445099,6.12031976,179.67,179.66,54.84621557]
["bitfinex","SOLUSD",1755588445584,0.03,179.67,179.66,61.08228481]
["bitfinex","SOLUSD",1755588445785,0.03,179.67,179.66,67.17260457]
["bitfinex","SOLUSD",1755588446504,0.03,179.67,179.66,61.08228481]
["bitfinex","SOLUSD",1755588447001,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755588447175,6.83031976,179.67,179.66,54.84621557]
["bitfinex","SOLUSD",1755588448904,6.12031976,179.67,179.66,54.84621557]
["bitfinex","SOLUSD",1755588449813,0.03,179.67,179.66,61.60653533]
["bitfinex","SOLUSD",1755588449991,0.03,179.67,179.66,67.17260457]
["bitfinex","SOLUSD",1755588451709,0.03,179.67,179.66,61.08228481]
["bitfinex","SOLUSD",1755588452202,0.03,179.67,179.66,67.17260457]
["bitfinex","SOLUSD",1755588453502,0.03,179.67,179.66,93.17260457]
["bitfinex","SOLUSD",1755588454624,0.03,179.69,179.67,15.10621557]
["bitfinex","SOLUSD",1755588454785,0.03,179.69,179.68,60.93653533]
["bitfinex","SOLUSD",1755588455217,0.03,179.69,179.68,67.17198501]
["bitfinex","SOLUSD",1755588455731,0.03,179.71,179.68,67.17198501]
["bitfinex","SOLUSD",1755588455732,1e-08,179.71,179.69,41.10621557]
["bitfinex","SOLUSD",1755588455881,1e-08,179.71,179.7,60.93653533]
["bitfinex","SOLUSD",1755588456191,1e-08,179.71,179.7,61.60653533]
["bitfinex","SOLUSD",1755588457627,0.03,179.76,179.72,41.10621557]
["bitfinex","SOLUSD",1755588457943,1e-08,179.73,179.72,86.93653533]
["bitfinex","SOLUSD",1755588458084,0.03,179.76,179.75,41.10621557]
["bitfinex","SOLUSD",1755588458414,4.7175,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1755588458599,4.7175,179.77,179.76,21.87653533]
["bitfinex","SOLUSD",1755588459281,1.07172817,179.86,179.76,85.96685509]
["bitfinex","SOLUSD",1755588459487,1e-08,179.78,179.77,93.15919873]
["bitfinex","SOLUSD",1755588461417,1.07172817,179.86,179.78,15.10621557]
["bitfinex","SOLUSD",1755588461618,1.07172817,179.86,179.77,119.77295867]
["bitfinex","SOLUSD",1755588461619,1.07172817,179.86,179.8,15.10621557]
["bitfinex","SOLUSD",1755588461817,1.07172817,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1755588462109,1.07172817,179.86,179.85,54.82621557]
["bitfinex","SOLUSD",1755588463799,1.07172817,179.86,179.85,60.38640461]
["bitfinex","SOLUSD",1755588465018,1.07172817,179.86,179.85,54.82621557]
["bitfinex","SOLUSD",1755588467989,1.07172817,179.86,179.85,66.47672437]
["bitfinex","SOLUSD",1755588468217,1.07172817,179.86,179.85,73.44704437]
["bitfinex","SOLUSD",1755588470319,1.07172817,179.86,179.85,72.76704437]
["bitfinex","SOLUSD",1755588470818,1.07172817,179.86,179.85,73.42704437]
["bitfinex","SOLUSD",1755588471019,1.07172817,179.86,179.85,72.74704437]
["bitfinex","SOLUSD",1755588473726,1.07172817,179.86,179.85,54.78621557]
["bitfinex","SOLUSD",1755588473727,1.76172817,179.86,179.85,54.78621557]
["bitfinex","SOLUSD",1755588474518,1.76172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588474721,1.10172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588477337,1.10172817,179.86,179.85,54.78621557]
["bitfinex","SOLUSD",1755588477504,1.76172817,179.86,179.85,54.78621557]
["bitfinex","SOLUSD",1755588477831,1.10172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588478010,1.76172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588478211,1.10172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588480610,1.10172817,179.86,179.85,67.11672437]
["bitfinex","SOLUSD",1755588481008,1.10172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588481220,1.10172817,179.86,179.85,62.57500361]
["bitfinex","SOLUSD",1755588481413,1.76172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588481606,1.10172817,179.86,179.85,60.34640461]
["bitfinex","SOLUSD",1755588483732,1.10172817,179.86,179.85,61.02640461]
["bitfinex","SOLUSD",1755588483940,1.10172817,179.86,179.85,67.11672437]
["bitfinex","SOLUSD",1755588487507,1.10172817,179.86,179.85,61.02640461]
["bitfinex","SOLUSD",1755588487830,1.10172817,179.86,179.85,67.11672437]
["bitfinex","SOLUSD",1755588488332,1.10172817,179.86,179.85,69.34519937]
["bitfinex","SOLUSD",1755588489142,1.10172817,179.86,179.85,67.11672437]
["bitfinex","SOLUSD",1755588489959,1e-08,179.87,179.86,21.19653533]
["bitfinex","SOLUSD",1755588490131,1e-08,179.87,179.86,21.87653533]
["bitfinex","SOLUSD",1755588491256,6.09031977,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755588491430,6.75031977,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588491759,6.09031977,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588491934,1e-08,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588493254,6.09031977,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588493652,1e-08,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588494339,6.09031977,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588495154,1e-08,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588496773,1e-08,179.87,179.86,67.09641523]
["bitfinex","SOLUSD",1755588500351,1e-08,179.87,179.86,60.32609547]
["bitfinex","SOLUSD",1755588500945,6.75031977,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755588501163,6.75031977,179.87,179.86,54.74621557]
["bitfinex","SOLUSD",1755588502148,1e-08,179.87,179.86,60.30609547]
["bitfinex","SOLUSD",1755588502469,1e-08,179.87,179.86,54.74621557]
["bitfinex","SOLUSD",1755588502470,6.75031977,179.87,179.86,54.74621557]
["bitfinex","SOLUSD",1755588502668,6.09031977,179.87,179.86,54.74621557]
["bitfinex","SOLUSD",1755588502846,1e-08,179.87,179.86,54.74621557]
["bitfinex","SOLUSD",1755588503170,1e-08,179.87,179.86,60.98609547]
["bitfinex","SOLUSD",1755588503376,1e-08,179.87,179.86,67.07641523]
["bitfinex","SOLUSD",1755588505946,1e-08,179.89,179.88,41.10621557]
["bitfinex","SOLUSD",1755588506181,1e-08,179.89,179.88,86.83653533]
["bitfinex","SOLUSD",1755588506478,1e-08,179.89,179.88,87.51653533]
["bitfinex","SOLUSD",1755588506985,1e-08,179.89,179.88,93.07579706]
["bitfinex","SOLUSD",1755588507274,1e-08,179.89,179.88,53.43579706]
["bitfinex","SOLUSD",1755588507473,1e-08,179.89,179.88,93.07579706]
["bitfinex","SOLUSD",1755588508869,0.03,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1755588509067,0.03,179.91,179.9,60.83653533]
["bitfinex","SOLUSD",1755588509382,0.03,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755588509577,0.03,179.92,179.91,21.87653533]
["bitfinex","SOLUSD",1755588509756,0.03,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755588510073,0.69,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755588510452,0.69,179.92,179.91,20.66455029]
["bitfinex","SOLUSD",1755588511275,0.03,179.92,179.91,20.66455029]
["bitfinex","SOLUSD",1755588511462,0.03,179.92,179.91,27.43487005]
["bitfinex","SOLUSD",1755588512181,0.03,179.92,179.91,21.34455029]
["bitfinex","SOLUSD",1755588512476,0.03,179.92,179.91,27.43487005]
["bitfinex","SOLUSD",1755588513364,0.03,179.92,179.91,60.30455029]
["bitfinex","SOLUSD",1755588514856,0.69,179.92,179.88,26.0]
["bitfinex","SOLUSD",1755588515068,6.75031976,179.91,179.89,60.28508434]
["bitfinex","SOLUSD",1755588515267,0.66,179.9,179.89,60.28508434]
["bitfinex","SOLUSD",1755588515671,6.09031976,179.91,179.89,60.28508434]
["bitfinex","SOLUSD",1755588515880,6.75031976,179.91,179.89,60.28508434]
["bitfinex","SOLUSD",1755588516082,0.03,179.92,179.89,60.28508434]
["bitfinex","SOLUSD",1755588516289,0.03,179.92,179.89,60.96508434]
["bitfinex","SOLUSD",1755588516487,0.03,179.92,179.89,67.0554041]
["bitfinex","SOLUSD",1755588516691,0.03,179.92,179.9,0.68]
["bitfinex","SOLUSD",1755588516893,0.69,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755588517070,0.03,179.92,179.91,54.72621557]
["bitfinex","SOLUSD",1755588517693,0.03,179.92,179.91,61.49653533]
["bitfinex","SOLUSD",1755588517871,0.03,179.92,179.91,55.40621557]
["bitfinex","SOLUSD",1755588518078,0.03,179.92,179.91,54.72621557]
["bitfinex","SOLUSD",1755588518687,0.03,179.92,179.91,60.28455029]
["bitfinex","SOLUSD",1755588520793,0.03,179.92,179.91,67.08487005]
["bitfinex","SOLUSD",1755588522198,0.03,179.92,179.91,60.28455029]
["bitfinex","SOLUSD",1755588522774,0.03,179.92,179.91,67.08487005]
["bitfinex","SOLUSD",1755588523188,0.03,179.92,179.91,60.99455029]
["bitfinex","SOLUSD",1755588523376,0.03,179.92,179.91,67.08487005]
["bitfinex","SOLUSD",1755588523682,0.03,179.92,179.91,67.14487005]
["bitfinex","SOLUSD",1755588526598,0.03,179.92,179.91,20.72455029]
["bitfinex","SOLUSD",1755588526904,0.03,179.92,179.91,67.14487005]
["bitfinex","SOLUSD",1755588527505,0.03,179.92,179.91,26.81487005]
["bitfinex","SOLUSD",1755588527704,0.03,179.92,179.91,66.43487005]
["bitfinex","SOLUSD",1755588528281,0.03,179.92,179.91,60.34455029]
["bitfinex","SOLUSD",1755588528609,0.03,179.92,179.91,66.43487005]
["bitfinex","SOLUSD",1755588529285,0.03,179.92,179.91,67.14487005]
["bitfinex","SOLUSD",1755588529701,0.03,179.92,179.91,61.05455029]
["bitfinex","SOLUSD",1755588529908,0.03,179.92,179.91,67.14487005]
["bitfinex","SOLUSD",1755588530479,0.03,179.92,179.91,66.43487005]
["bitfinex","SOLUSD",1755588530701,0.03,179.92,179.91,60.34455029]
["bitfinex","SOLUSD",1755588530903,0.03,179.92,179.91,20.72455029]
["bitfinex","SOLUSD",1755588530904,0.71,179.92,179.91,20.72455029]
["bitfinex","SOLUSD",1755588531093,0.71,179.92,179.91,60.32455029]
["bitfinex","SOLUSD",1755588531296,6.80031976,179.92,179.91,54.76621557]
["bitfinex","SOLUSD",1755588531686,0.71,179.92,179.91,54.76621557]
["bitfinex","SOLUSD",1755588532283,0.03,179.92,179.91,60.32455029]
["bitfinex","SOLUSD",1755588532488,0.03,179.92,179.91,67.12487005]
["bitfinex","SOLUSD",1755588533810,4.6875,179.99,179.92,15.10621557]
["bitfinex","SOLUSD",1755588534108,4.6875,179.99,179.98,21.19653533]
["bitfinex","SOLUSD",1755588534310,4.6875,179.99,179.98,54.70621557]
["bitfinex","SOLUSD",1755588535283,4.6875,179.99,179.98,60.26238847]
["bitfinex","SOLUSD",1755588535991,5.3675,179.99,179.98,60.26238847]
["bitfinex","SOLUSD",1755588536304,4.6875,179.99,179.98,60.26238847]
["bitfinex","SOLUSD",1755588538084,4.6875,179.99,179.98,66.35270823]
["bitfinex","SOLUSD",1755588539514,4.6875,179.99,179.98,26.75270823]
["bitfinex","SOLUSD",1755588539804,4.6875,179.99,179.98,60.26238847]
["bitfinex","SOLUSD",1755588540515,4.6875,179.99,179.98,66.35270823]
["bitfinex","SOLUSD",1755588540901,4.6875,179.99,179.98,60.26238847]
["bitfinex","SOLUSD",1755588541302,5.3675,179.99,179.98,60.26238847]
["bitfinex","SOLUSD",1755588541993,5.3675,179.99,179.98,54.70621557]
["bitfinex","SOLUSD",1755588542199,11.45781976,179.99,179.92,13.89457595]
["bitfinex","SOLUSD",1755588542397,11.45781976,179.99,179.93,60.26393245]
["bitfinex","SOLUSD",1755588542398,6.09031976,179.97,179.93,60.26393245]
["bitfinex","SOLUSD",1755588542600,0.68,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1755588542917,6.09031976,179.94,179.93,60.79653557]
["bitfinex","SOLUSD",1755588543295,6.77031976,179.94,179.93,54.70621557]
["bitfinex","SOLUSD",1755588543900,6.77031976,179.94,179.93,39.6]
["bitfinex","SOLUSD",1755588546319,6.77031976,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755588546513,6.09031976,179.92,179.91,39.66]
["bitfinex","SOLUSD",1755588546824,6.77031976,179.92,179.91,39.66]
["bitfinex","SOLUSD",1755588547799,6.77031976,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755588548006,6.09031976,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755588548521,6.76031976,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755588549424,12.18063952,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588549602,12.85063952,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588549800,12.85063952,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755588549801,0.67,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755588550009,0.67,179.91,179.88,39.6]
["bitfinex","SOLUSD",1755588551243,6.09031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588551734,6.76031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588553324,6.09031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588554949,6.76031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588555640,6.09031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588555846,6.76031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588557035,6.09031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588557844,6.76031976,179.89,179.88,39.6]
["bitfinex","SOLUSD",1755588558041,6.09031976,179.89,179.88,39.66]
["bitfinex","SOLUSD",1755588558252,6.09031976,179.89,179.88,55.46621557]
["bitfinex","SOLUSD",1755588558467,0.67,179.92,179.88,55.46621557]
["bitfinex","SOLUSD",1755588558629,6.09031976,179.89,179.88,55.46621557]
["bitfinex","SOLUSD",1755588560840,0.67,179.92,179.88,55.46621557]
["bitfinex","SOLUSD",1755588561041,6.09031976,179.89,179.88,55.46621557]
["bitfinex","SOLUSD",1755588561542,6.09031976,179.89,179.88,54.76621557]
["bitfinex","SOLUSD",1755588561735,6.76031976,179.89,179.88,39.66]
["bitfinex","SOLUSD",1755588563653,6.09031976,179.89,179.88,39.66]
["bitfinex","SOLUSD",1755588565048,6.76031976,179.89,179.88,39.66]
["bitfinex","SOLUSD",1755588565361,6.09031976,179.89,179.88,39.66]
["bitfinex","SOLUSD",1755588566733,6.76031976,179.89,179.88,39.66]
["bitfinex","SOLUSD",1755588567971,6.76031976,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755588567972,12.85063952,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755588568165,12.85063952,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755588568339,12.85063952,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755588568539,6.09031976,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755588569163,26.0,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755588569372,32.09031976,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755588569547,32.76031976,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755588570245,32.09031976,179.83,179.8,0.76]
["bitfinex","SOLUSD",1755588571048,32.09031976,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755588571635,32.09031976,179.83,179.81,0.06]
["bitfinex","SOLUSD",1755588572451,32.09031976,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755588572859,32.09031976,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755588572860,6.09031976,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755588573165,32.09031976,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755588577565,6.09031976,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755588578082,6.09031976,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755588578564,6.12031976,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755588578780,6.09031976,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755588579142,6.09031976,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755588580476,0.03,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755588580678,0.03,179.82,179.81,20.66764151]
["bitfinex","SOLUSD",1755588581671,0.03,179.82,179.81,26.75796127]
["bitfinex","SOLUSD",1755588581871,0.03,179.82,179.81,20.66764151]
["bitfinex","SOLUSD",1755588582573,0.03,179.82,179.81,26.75796127]
["bitfinex","SOLUSD",1755588584383,0.03,179.82,179.81,20.66764151]
["bitfinex","SOLUSD",1755588585160,0.03,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755588585501,0.03,179.82,179.8,54.70621557]
["bitfinex","SOLUSD",1755588586368,6.09031976,179.81,179.8,39.6]
["bitfinex","SOLUSD",1755588588391,6.09031976,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755588589090,0.03,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755588589395,6.09031976,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755588592397,32.09031976,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755588598696,164.79031976,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755588600379,164.79031976,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755588600582,26.0,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588600778,32.09031976,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588603783,6.09031976,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588604200,6.09031976,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755588605011,172.3,179.8,179.75,15.10621557]
["bitfinex","SOLUSD",1755588605012,6.09031976,179.79,179.75,15.10621557]
["bitfinex","SOLUSD",1755588605398,65.63,179.82,179.75,15.10621557]
["bitfinex","SOLUSD",1755588605706,65.63,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1755588605707,6.12031976,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1755588606106,6.12031976,179.82,179.78,54.70621557]
["bitfinex","SOLUSD",1755588606492,6.12031976,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1755588607996,0.03,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1755588608191,6.12031976,179.82,179.8,15.10621557]
["bitfinex","SOLUSD",1755588608390,6.12031976,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1755588609505,6.09031976,179.8,179.78,39.6]
["bitfinex","SOLUSD",1755588610026,6.09031976,179.79,179.78,39.6]
["bitfinex","SOLUSD",1755588610441,6.09031976,179.8,179.78,39.6]
["bitfinex","SOLUSD",1755588611840,0.03,179.82,179.78,39.6]
["bitfinex","SOLUSD",1755588612034,6.09031976,179.8,179.78,39.6]
["bitfinex","SOLUSD",1755588612816,6.09031976,179.79,179.78,39.6]
["bitfinex","SOLUSD",1755588613342,6.09031976,179.79,179.74,15.16621557]
["bitfinex","SOLUSD",1755588613550,6.09031976,179.76,179.75,54.70621557]
["bitfinex","SOLUSD",1755588613750,6.09031976,179.8,179.76,15.10621557]
["bitfinex","SOLUSD",1755588614046,6.09031976,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1755588615030,6.09031976,179.77,179.75,39.6]
["bitfinex","SOLUSD",1755588615552,158.7,179.81,179.74,0.06]
["bitfinex","SOLUSD",1755588615553,12.18063952,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755588615835,6.09031976,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588618549,9.47377821,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588619320,142.17377821,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588623368,49.07377821,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755588624033,49.07377821,179.75,179.73,0.2]
["bitfinex","SOLUSD",1755588624349,9.47377821,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755588624554,49.07377821,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755588625019,26.0,179.76,179.72,0.06]
["bitfinex","SOLUSD",1755588625226,9.47377821,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755588626263,9.47377821,179.75,179.72,0.06]
["bitfinex","SOLUSD",1755588626466,9.47377821,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755588626831,0.03,179.76,179.72,0.06]
["bitfinex","SOLUSD",1755588627039,9.50377821,179.76,179.72,15.16621557]
["bitfinex","SOLUSD",1755588627363,9.50377821,179.76,179.72,0.06]
["bitfinex","SOLUSD",1755588627659,9.47377821,179.75,179.72,15.16621557]
["bitfinex","SOLUSD",1755588627865,0.03,179.76,179.72,15.09791278]
["bitfinex","SOLUSD",1755588628051,0.03,179.76,179.74,9.47377821]
["bitfinex","SOLUSD",1755588628369,0.03,179.76,179.75,24.57999378]
["bitfinex","SOLUSD",1755588628738,0.03,179.76,179.75,15.10621557]
["bitfinex","SOLUSD",1755588629057,0.03,179.76,179.73,15.10621557]
["bitfinex","SOLUSD",1755588629257,9.47377821,179.75,179.72,0.06]
["bitfinex","SOLUSD",1755588629436,9.47377821,179.75,179.72,15.16621557]
["bitfinex","SOLUSD",1755588629638,9.47377821,179.75,179.72,20.73038962]
["bitfinex","SOLUSD",1755588629837,9.50377821,179.76,179.72,20.73038962]
["bitfinex","SOLUSD",1755588630257,9.47377821,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755588631084,0.03,179.76,179.73,0.7]
["bitfinex","SOLUSD",1755588631085,9.47377821,179.75,179.73,0.7]
["bitfinex","SOLUSD",1755588631283,0.03,179.76,179.74,0.7]
["bitfinex","SOLUSD",1755588631441,0.03,179.76,179.75,15.10621557]
["bitfinex","SOLUSD",1755588631946,0.03,179.76,179.75,25.27999378]
["bitfinex","SOLUSD",1755588633143,0.03,179.76,179.75,30.84327611]
["bitfinex","SOLUSD",1755588636683,0.03,179.76,179.75,56.84327611]
["bitfinex","SOLUSD",1755588638354,1e-08,179.76,179.75,56.84327611]
["bitfinex","SOLUSD",1755588639972,1e-08,179.76,179.75,20.6694979]
["bitfinex","SOLUSD",1755588641096,1e-08,179.76,179.72,0.06]
["bitfinex","SOLUSD",1755588641310,9.47377821,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755588641488,10.18377821,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755588641835,10.18377821,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755588641989,10.18377821,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755588643886,0.71,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755588644083,1e-08,179.76,179.72,0.06]
["bitfinex","SOLUSD",1755588644084,9.47377821,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755588644284,1e-08,179.76,179.72,24.63999378]
["bitfinex","SOLUSD",1755588644511,1e-08,179.76,179.73,0.67]
["bitfinex","SOLUSD",1755588644700,1e-08,179.76,179.72,24.63999378]
["bitfinex","SOLUSD",1755588644885,10.18377822,179.76,179.72,15.16621557]
["bitfinex","SOLUSD",1755588645290,0.71000001,179.76,179.72,15.16621557]
["bitfinex","SOLUSD",1755588645487,1e-08,179.76,179.74,15.10621557]
["bitfinex","SOLUSD",1755588645716,1e-08,179.76,179.74,20.66966389]
["bitfinex","SOLUSD",1755588645916,1e-08,179.76,179.75,15.77621557]
["bitfinex","SOLUSD",1755588646498,1e-08,179.76,179.75,15.10621557]
["bitfinex","SOLUSD",1755588646921,1e-08,179.76,179.75,15.77621557]
["bitfinex","SOLUSD",1755588647225,1e-08,179.76,179.75,25.24999378]
["bitfinex","SOLUSD",1755588647913,1e-08,179.76,179.75,30.81327611]
["bitfinex","SOLUSD",1755588650607,1e-08,179.76,179.75,47.51327611]
["bitfinex","SOLUSD",1755588650799,1e-08,179.76,179.75,30.81327611]
["bitfinex","SOLUSD",1755588651820,0.03,179.8,179.78,15.10621557]
["bitfinex","SOLUSD",1755588652119,0.03,179.8,179.79,64.15999378]
["bitfinex","SOLUSD",1755588652325,0.03,179.8,179.79,69.72203838]
["bitfinex","SOLUSD",1755588652528,0.03,179.8,179.79,70.39203838]
["bitfinex","SOLUSD",1755588652837,0.03,179.83,179.81,26.0]
["bitfinex","SOLUSD",1755588653004,0.03,179.83,179.81,90.15999378]
["bitfinex","SOLUSD",1755588653195,0.03,179.83,179.81,90.82999378]
["bitfinex","SOLUSD",1755588654307,0.03,179.83,179.81,96.39141972]
["bitfinex","SOLUSD",1755588654730,0.03,179.83,179.81,69.72141972]
["bitfinex","SOLUSD",1755588655119,0.03,179.83,179.81,70.39141972]
["bitfinex","SOLUSD",1755588656535,0.03,179.83,179.81,69.72141972]
["bitfinex","SOLUSD",1755588656919,0.03,179.83,179.81,70.39141972]
["bitfinex","SOLUSD",1755588658542,0.03,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1755588658744,0.03,179.84,179.82,15.10621557]
["bitfinex","SOLUSD",1755588658745,0.03,179.84,179.82,51.24999378]
["bitfinex","SOLUSD",1755588659044,0.03,179.84,179.83,64.80999378]
["bitfinex","SOLUSD",1755588660441,0.03,179.84,179.83,55.33621557]
["bitfinex","SOLUSD",1755588660631,0.03,179.84,179.83,60.22702299]
["bitfinex","SOLUSD",1755588660831,0.03,179.84,179.83,69.7008012]
["bitfinex","SOLUSD",1755588661044,0.03,179.86,179.84,15.10621557]
["bitfinex","SOLUSD",1755588661219,0.03,179.86,179.85,90.13999378]
["bitfinex","SOLUSD",1755588661714,0.03,179.86,179.85,90.80999378]
["bitfinex","SOLUSD",1755588662845,0.03,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755588663126,0.03,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1755588663431,0.03,179.93,179.89,26.0]
["bitfinex","SOLUSD",1755588663632,9.50377821,179.93,179.9,39.54]
["bitfinex","SOLUSD",1755588664019,0.71,179.92,179.9,39.54]
["bitfinex","SOLUSD",1755588664243,0.03,179.92,179.9,39.54]
["bitfinex","SOLUSD",1755588664546,0.71,179.91,179.9,39.54]
["bitfinex","SOLUSD",1755588666230,10.18377821,179.91,179.9,39.54]
["bitfinex","SOLUSD",1755588666478,10.18377821,179.91,179.83,0.67]
["bitfinex","SOLUSD",1755588666666,9.47377821,179.88,179.84,39.54]
["bitfinex","SOLUSD",1755588666866,0.71,179.88,179.86,15.10621557]
["bitfinex","SOLUSD",1755588667073,0.71,179.88,179.87,39.54]
["bitfinex","SOLUSD",1755588667378,9.47377821,179.88,179.83,5.56052912]
["bitfinex","SOLUSD",1755588667552,9.47377821,179.85,179.84,39.54]
["bitfinex","SOLUSD",1755588667754,10.18377821,179.85,179.84,39.54]
["bitfinex","SOLUSD",1755588672358,10.18377821,179.85,179.77,15.10621557]
["bitfinex","SOLUSD",1755588672571,9.47377821,179.79,179.78,39.54]
["bitfinex","SOLUSD",1755588673596,10.15377821,179.79,179.78,39.54]
["bitfinex","SOLUSD",1755588673794,36.15377821,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755588673997,0.68,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755588674191,0.68,179.78,179.76,39.54]
["bitfinex","SOLUSD",1755588674498,9.47377821,179.77,179.76,39.54]
["bitfinex","SOLUSD",1755588674718,10.15377821,179.77,179.76,39.54]
["bitfinex","SOLUSD",1755588675970,9.47377821,179.77,179.76,39.54]
["bitfinex","SOLUSD",1755588679190,10.15377821,179.77,179.76,39.54]
["bitfinex","SOLUSD",1755588679672,10.15377821,179.77,179.76,39.56]
["bitfinex","SOLUSD",1755588681385,26.0,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755588681588,26.0,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755588681589,35.47377821,179.74,179.72,39.62]
["bitfinex","SOLUSD",1755588681797,10.15377821,179.73,179.72,39.62]
["bitfinex","SOLUSD",1755588682196,10.15377821,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755588682400,10.15377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588684296,9.47377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588685013,10.15377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588686393,26.0,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755588686583,10.15377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588687089,9.47377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588687288,9.47377821,179.73,179.71,0.73]
["bitfinex","SOLUSD",1755588687481,9.47377821,179.73,179.72,39.58]
["bitfinex","SOLUSD",1755588687882,36.15377821,179.73,179.72,39.58]
["bitfinex","SOLUSD",1755588689384,36.15377821,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755588689603,10.15377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588689801,142.85377821,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755588689983,9.47377821,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588690304,10.15377821,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588690508,9.47377821,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588691584,10.15377821,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588691804,9.47377821,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588692389,132.7,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755588692596,132.7,179.72,179.7,0.73]
["bitfinex","SOLUSD",1755588692888,6.09126084,179.74,179.71,0.67]
["bitfinex","SOLUSD",1755588693302,158.7,179.77,179.7,0.06]
["bitfinex","SOLUSD",1755588693303,6.09126084,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755588693609,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588693812,6.77126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588694804,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588696321,6.09126084,179.71,179.7,0.73]
["bitfinex","SOLUSD",1755588696520,6.77126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588696890,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588699619,6.09126084,179.72,179.7,0.73]
["bitfinex","SOLUSD",1755588699997,6.09126084,179.72,179.71,0.67]
["bitfinex","SOLUSD",1755588700206,6.09126084,179.73,179.71,0.67]
["bitfinex","SOLUSD",1755588700414,6.09126084,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755588700598,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588702211,6.73126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588702411,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588703630,6.73126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588704123,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588704696,6.73126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588706399,0.64,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588706725,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588707104,6.73126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588707511,8.96296784,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588707905,6.73126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588708522,6.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588709120,6.09126084,179.73,179.7,0.73]
["bitfinex","SOLUSD",1755588709317,6.09126084,179.73,179.71,40.25]
["bitfinex","SOLUSD",1755588709506,6.09126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588710017,6.81126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588710923,6.09126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588711234,6.81126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588712011,26.72,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588712212,32.81126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588712418,36.20770893,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588712618,32.09126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588713130,32.81126084,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588713319,36.92784672,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588713520,36.93028159,179.72,179.71,39.58]
["bitfinex","SOLUSD",1755588713718,36.93028159,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755588713914,32.09126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588714120,32.81126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588714722,36.93278937,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588715323,32.81126084,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588715520,40.64710899,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588716125,39.92710899,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588716436,40.64710899,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588716634,36.5227894,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755588716841,36.5227894,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588716842,40.64915804,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755588717043,147.34915804,179.7,179.68,0.2]
["bitfinex","SOLUSD",1755588717249,13.92915804,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588717441,14.64915804,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588721128,13.92915804,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588722534,10.21762948,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588722735,13.92915804,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588723348,14.64915804,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588724569,13.92915804,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588724740,9.8027894,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588724938,13.93737396,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588725530,13.9378711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588727338,10.22634254,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588727726,14.6578711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588727928,10.94634254,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588728125,14.6578711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588728341,10.94634254,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588728546,14.6578711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588728732,10.94634254,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588728946,14.6578711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588729127,10.94634254,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588729326,14.6578711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588729643,6.3671627,179.69,179.68,0.92]
["bitfinex","SOLUSD",1755588729832,13.9378711,179.69,179.68,0.92]
["bitfinex","SOLUSD",1755588730037,10.22634254,179.69,179.68,0.92]
["bitfinex","SOLUSD",1755588730240,10.22634254,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588730433,13.9378711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588730756,40.6278711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588731127,39.9378711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588732250,40.5378711,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588733826,36.4027894,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588734053,39.94088955,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588734852,7.84937871,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588735059,10.22911099,179.69,179.68,0.92]
["bitfinex","SOLUSD",1755588735256,36.22911099,179.69,179.68,0.92]
["bitfinex","SOLUSD",1755588735454,36.22911099,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588736546,39.95381768,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588737161,39.95497408,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588738465,40.64497408,179.69,179.68,0.2]
["bitfinex","SOLUSD",1755588738667,46.21012846,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755588738866,32.09126084,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755588739044,39.95497408,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755588739382,46.73623492,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755588739578,12.18252168,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588740075,6.09126084,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588740773,12.18252168,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755588740950,43.00881371,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755588741163,143.61755287,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755588741750,145.85038087,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755588741982,142.92755287,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755588742348,132.7,179.62,179.6,0.06]
["bitfinex","SOLUSD",1755588742582,32.09126084,179.61,179.6,0.78]
["bitfinex","SOLUSD",1755588742743,32.09126084,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588742943,32.09126084,179.61,179.6,0.78]
["bitfinex","SOLUSD",1755588743370,32.09126084,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588744659,32.09126084,179.61,179.6,0.78]
["bitfinex","SOLUSD",1755588745069,32.09126084,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588746778,32.78126084,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588747972,32.09126084,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588749298,32.78126084,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588751394,14.61461771,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755588751762,26.0,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588751966,32.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588752196,32.09126084,179.58,179.57,1.92]
["bitfinex","SOLUSD",1755588752770,32.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588753212,40.61333584,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588753384,36.2135477,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588754188,32.09126084,179.58,179.57,1.92]
["bitfinex","SOLUSD",1755588754600,6.09126084,179.58,179.57,1.92]
["bitfinex","SOLUSD",1755588755678,6.09126084,179.59,179.57,1.92]
["bitfinex","SOLUSD",1755588755884,26.0,179.61,179.58,0.72]
["bitfinex","SOLUSD",1755588756102,6.09126084,179.6,179.58,0.72]
["bitfinex","SOLUSD",1755588756401,26.0,179.61,179.58,0.72]
["bitfinex","SOLUSD",1755588756608,6.09126084,179.6,179.58,0.72]
["bitfinex","SOLUSD",1755588756977,26.0,179.61,179.58,0.72]
["bitfinex","SOLUSD",1755588756978,6.09126084,179.59,179.58,0.72]
["bitfinex","SOLUSD",1755588758182,6.09126084,179.59,179.57,1.2]
["bitfinex","SOLUSD",1755588758491,6.09126084,179.58,179.57,1.87]
["bitfinex","SOLUSD",1755588758677,6.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588758875,6.09126084,179.59,179.57,1.2]
["bitfinex","SOLUSD",1755588759375,0.03,179.6,179.58,0.67]
["bitfinex","SOLUSD",1755588759578,6.09126084,179.59,179.58,0.67]
["bitfinex","SOLUSD",1755588760286,6.09126084,179.59,179.57,1.2]
["bitfinex","SOLUSD",1755588760492,6.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588760917,0.03,179.6,179.57,1.2]
["bitfinex","SOLUSD",1755588760918,6.09126084,179.59,179.57,1.87]
["bitfinex","SOLUSD",1755588761090,0.03,179.6,179.58,0.67]
["bitfinex","SOLUSD",1755588761293,6.09126084,179.59,179.58,0.67]
["bitfinex","SOLUSD",1755588761490,0.03,179.6,179.58,0.67]
["bitfinex","SOLUSD",1755588761491,6.12126084,179.6,179.58,0.67]
["bitfinex","SOLUSD",1755588762510,0.03,179.6,179.58,0.67]
["bitfinex","SOLUSD",1755588763712,0.03,179.6,179.59,6.09126084]
["bitfinex","SOLUSD",1755588763915,0.03,179.6,179.59,21.19747641]
["bitfinex","SOLUSD",1755588764111,0.03,179.6,179.59,15.77621557]
["bitfinex","SOLUSD",1755588764297,0.03,179.6,179.59,47.86747641]
["bitfinex","SOLUSD",1755588764617,0.03,179.64,179.63,41.10621557]
["bitfinex","SOLUSD",1755588764786,0.03,179.64,179.63,45.67126084]
["bitfinex","SOLUSD",1755588764992,6.12126084,179.64,179.62,39.58]
["bitfinex","SOLUSD",1755588765189,6.12126084,179.64,179.62,40.25]
["bitfinex","SOLUSD",1755588765409,0.03,179.64,179.63,0.67]
["bitfinex","SOLUSD",1755588766021,0.03,179.66,179.63,21.86747641]
["bitfinex","SOLUSD",1755588766189,0.03,179.66,179.62,39.58]
["bitfinex","SOLUSD",1755588766190,0.03,179.66,179.65,21.19747641]
["bitfinex","SOLUSD",1755588766389,0.03,179.66,179.64,0.67]
["bitfinex","SOLUSD",1755588766586,0.03,179.66,179.65,0.67]
["bitfinex","SOLUSD",1755588767396,0.03,179.66,179.62,39.58]
["bitfinex","SOLUSD",1755588767632,0.03,179.66,179.64,0.67]
["bitfinex","SOLUSD",1755588767996,6.12126084,179.66,179.62,40.25]
["bitfinex","SOLUSD",1755588768512,6.78126084,179.65,179.62,39.58]
["bitfinex","SOLUSD",1755588768820,6.09126084,179.65,179.62,40.25]
["bitfinex","SOLUSD",1755588769116,6.09126084,179.63,179.62,39.58]
["bitfinex","SOLUSD",1755588771725,6.78126084,179.63,179.58,39.58]
["bitfinex","SOLUSD",1755588771900,133.39,179.65,179.59,0.67]
["bitfinex","SOLUSD",1755588772220,6.09126084,179.63,179.59,0.67]
["bitfinex","SOLUSD",1755588772431,6.09126084,179.61,179.58,39.64]
["bitfinex","SOLUSD",1755588772616,6.09126084,179.6,179.58,39.64]
["bitfinex","SOLUSD",1755588772926,6.09126084,179.6,179.58,40.31]
["bitfinex","SOLUSD",1755588773226,6.09126084,179.61,179.58,40.31]
["bitfinex","SOLUSD",1755588773627,6.09126084,179.62,179.59,0.67]
["bitfinex","SOLUSD",1755588773827,6.09126084,179.63,179.6,0.67]
["bitfinex","SOLUSD",1755588774331,6.09126084,179.62,179.58,40.31]
["bitfinex","SOLUSD",1755588774521,6.09126084,179.61,179.58,40.31]
["bitfinex","SOLUSD",1755588774830,6.09126084,179.62,179.59,0.67]
["bitfinex","SOLUSD",1755588774997,133.39,179.65,179.6,0.67]
["bitfinex","SOLUSD",1755588775198,6.09126084,179.63,179.61,0.67]
["bitfinex","SOLUSD",1755588775628,6.09126084,179.63,179.62,0.67]
["bitfinex","SOLUSD",1755588776128,6.09126084,179.63,179.58,51.29974645]
["bitfinex","SOLUSD",1755588776334,6.09126084,179.64,179.6,0.67]
["bitfinex","SOLUSD",1755588776542,132.7,179.65,179.61,0.67]
["bitfinex","SOLUSD",1755588776726,132.7,179.65,179.62,39.58]
["bitfinex","SOLUSD",1755588777040,138.79126084,179.65,179.63,0.67]
["bitfinex","SOLUSD",1755588777212,138.79126084,179.65,179.62,39.58]
["bitfinex","SOLUSD",1755588777633,6.09126084,179.64,179.62,39.58]
["bitfinex","SOLUSD",1755588777943,6.09126084,179.63,179.62,39.58]
["bitfinex","SOLUSD",1755588778525,6.78126084,179.63,179.62,39.58]
["bitfinex","SOLUSD",1755588779426,6.78126084,179.63,179.59,39.58]
["bitfinex","SOLUSD",1755588779629,6.09126084,179.6,179.59,39.58]
["bitfinex","SOLUSD",1755588780765,132.7,179.62,179.59,39.58]
["bitfinex","SOLUSD",1755588780957,6.09126084,179.61,179.59,40.25]
["bitfinex","SOLUSD",1755588781125,6.09126084,179.6,179.59,39.58]
["bitfinex","SOLUSD",1755588781315,6.09126084,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755588781818,132.7,179.62,179.58,0.06]
["bitfinex","SOLUSD",1755588781819,6.09126084,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755588783437,6.09126084,179.61,179.58,0.73]
["bitfinex","SOLUSD",1755588784240,132.7,179.62,179.59,0.67]
["bitfinex","SOLUSD",1755588784446,132.7,179.62,179.6,0.67]
["bitfinex","SOLUSD",1755588784652,132.7,179.62,179.61,0.67]
["bitfinex","SOLUSD",1755588784816,26.0,179.64,179.61,40.25]
["bitfinex","SOLUSD",1755588784817,6.09126084,179.64,179.61,40.25]
["bitfinex","SOLUSD",1755588785021,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588785244,6.09126084,179.63,179.61,40.25]
["bitfinex","SOLUSD",1755588785425,6.09126084,179.64,179.62,0.67]
["bitfinex","SOLUSD",1755588785626,6.09126084,179.64,179.61,40.25]
["bitfinex","SOLUSD",1755588785924,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588786434,3.75153625,179.66,179.61,39.58]
["bitfinex","SOLUSD",1755588786752,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588787545,6.09126084,179.63,179.61,39.58]
["bitfinex","SOLUSD",1755588787750,6.09126084,179.63,179.61,40.25]
["bitfinex","SOLUSD",1755588787934,6.09126084,179.63,179.61,39.58]
["bitfinex","SOLUSD",1755588788244,0.67,179.65,179.61,39.58]
["bitfinex","SOLUSD",1755588788442,6.09126084,179.63,179.61,40.27]
["bitfinex","SOLUSD",1755588788621,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588790335,0.67,179.65,179.61,39.58]
["bitfinex","SOLUSD",1755588790541,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588792438,6.76126084,179.62,179.59,39.58]
["bitfinex","SOLUSD",1755588792634,6.09126084,179.6,179.59,39.58]
["bitfinex","SOLUSD",1755588793635,138.79126084,179.6,179.59,39.58]
["bitfinex","SOLUSD",1755588794334,132.7,179.6,179.59,39.58]
["bitfinex","SOLUSD",1755588794534,138.79126084,179.6,179.59,39.58]
["bitfinex","SOLUSD",1755588797458,132.7,179.6,179.59,40.27]
["bitfinex","SOLUSD",1755588798243,132.7,179.6,179.59,55.37621557]
["bitfinex","SOLUSD",1755588798443,0.03,179.64,179.6,15.10621557]
["bitfinex","SOLUSD",1755588798755,0.03,179.64,179.61,0.69]
["bitfinex","SOLUSD",1755588798954,0.03,179.64,179.62,39.58]
["bitfinex","SOLUSD",1755588799258,0.03,179.64,179.62,40.27]
["bitfinex","SOLUSD",1755588799465,0.03,179.64,179.63,21.88747641]
["bitfinex","SOLUSD",1755588800840,0.03,179.64,179.63,27.45447524]
["bitfinex","SOLUSD",1755588804966,0.03,179.66,179.65,41.10621557]
["bitfinex","SOLUSD",1755588805139,0.03,179.66,179.65,86.75747641]
["bitfinex","SOLUSD",1755588805464,0.03,179.66,179.65,87.44747641]
["bitfinex","SOLUSD",1755588805852,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588806055,0.03,179.66,179.63,15.10621557]
["bitfinex","SOLUSD",1755588806250,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588806566,0.03,179.66,179.64,40.25]
["bitfinex","SOLUSD",1755588806771,0.03,179.66,179.65,0.69]
["bitfinex","SOLUSD",1755588807068,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588807445,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588807643,6.12126084,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588807842,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588808245,6.12126084,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588808962,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588809201,0.03,179.66,179.65,21.88747641]
["bitfinex","SOLUSD",1755588809354,0.03,179.66,179.65,0.69]
["bitfinex","SOLUSD",1755588809666,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588809867,6.12126084,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588810165,0.67,179.65,179.64,39.56]
["bitfinex","SOLUSD",1755588810568,6.76126084,179.65,179.64,39.56]
["bitfinex","SOLUSD",1755588810773,6.12126084,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588811276,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588811452,0.03,179.66,179.65,0.69]
["bitfinex","SOLUSD",1755588812054,0.03,179.66,179.65,15.79621557]
["bitfinex","SOLUSD",1755588812254,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588812773,0.7,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588812960,0.03,179.66,179.64,39.56]
["bitfinex","SOLUSD",1755588813676,6.09126084,179.65,179.64,39.56]
["bitfinex","SOLUSD",1755588813877,6.76126084,179.65,179.64,39.56]
["bitfinex","SOLUSD",1755588816661,6.76126084,179.65,179.59,0.06]
["bitfinex","SOLUSD",1755588816869,6.09126084,179.61,179.6,39.56]
["bitfinex","SOLUSD",1755588817380,6.09126084,179.63,179.6,39.56]
["bitfinex","SOLUSD",1755588817587,6.09126084,179.63,179.61,0.69]
["bitfinex","SOLUSD",1755588818256,6.09126084,179.63,179.6,39.56]
["bitfinex","SOLUSD",1755588818578,6.09126084,179.62,179.6,39.56]
["bitfinex","SOLUSD",1755588818878,0.71,179.63,179.6,39.62]
["bitfinex","SOLUSD",1755588819060,6.09126084,179.62,179.6,39.62]
["bitfinex","SOLUSD",1755588819900,6.09126084,179.63,179.61,0.72]
["bitfinex","SOLUSD",1755588820179,6.09126084,179.64,179.61,0.72]
["bitfinex","SOLUSD",1755588820375,6.09126084,179.64,179.6,39.62]
["bitfinex","SOLUSD",1755588820376,6.09126084,179.62,179.6,39.62]
["bitfinex","SOLUSD",1755588821082,6.09126084,179.65,179.61,0.72]
["bitfinex","SOLUSD",1755588821378,6.09126084,179.65,179.62,0.72]
["bitfinex","SOLUSD",1755588821554,6.12126084,179.66,179.63,39.56]
["bitfinex","SOLUSD",1755588821750,6.12126084,179.66,179.63,40.28]
["bitfinex","SOLUSD",1755588821955,6.09126084,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588822251,6.09126084,179.65,179.63,39.56]
["bitfinex","SOLUSD",1755588822565,0.03,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755588822777,0.03,179.66,179.64,21.91747641]
["bitfinex","SOLUSD",1755588823080,0.03,179.66,179.65,21.91747641]
["bitfinex","SOLUSD",1755588823256,0.03,179.66,179.65,15.82621557]
["bitfinex","SOLUSD",1755588823996,0.03,179.66,179.62,31.56723115]
["bitfinex","SOLUSD",1755588824286,6.12126084,179.66,179.63,39.56]
["bitfinex","SOLUSD",1755588824862,6.12126084,179.66,179.63,40.28]
["bitfinex","SOLUSD",1755588825056,0.03,179.66,179.63,39.56]
["bitfinex","SOLUSD",1755588825284,6.12126084,179.66,179.63,40.28]
["bitfinex","SOLUSD",1755588825582,6.09126084,179.64,179.6,41.88621557]
["bitfinex","SOLUSD",1755588825781,6.09126084,179.63,179.61,39.56]
["bitfinex","SOLUSD",1755588826155,6.09126084,179.62,179.61,39.56]
["bitfinex","SOLUSD",1755588826875,6.09126084,179.65,179.61,40.28]
["bitfinex","SOLUSD",1755588827078,6.12126084,179.66,179.62,15.82621557]
["bitfinex","SOLUSD",1755588827263,0.03,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755588827467,0.03,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588828390,0.03,179.66,179.65,40.28]
["bitfinex","SOLUSD",1755588829782,0.03,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588830589,0.03,179.66,179.65,40.28]
["bitfinex","SOLUSD",1755588830879,0.03,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588831582,6.83126084,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588833563,6.12126084,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588833769,0.03,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588834491,6.12126084,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588835082,6.83126084,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588837586,10.97463167,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588837790,14.70341368,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588838071,10.97463167,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588838271,14.70341368,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588838477,14.70341368,179.66,179.6,0.06]
["bitfinex","SOLUSD",1755588838691,6.09126084,179.61,179.6,39.62]
["bitfinex","SOLUSD",1755588839782,132.0,179.64,179.6,39.62]
["bitfinex","SOLUSD",1755588840002,132.71,179.64,179.6,39.62]
["bitfinex","SOLUSD",1755588840297,6.09126084,179.61,179.6,39.62]
["bitfinex","SOLUSD",1755588841181,6.09126084,179.62,179.6,40.34]
["bitfinex","SOLUSD",1755588842111,6.09126084,179.63,179.61,0.72]
["bitfinex","SOLUSD",1755588842472,132.0,179.64,179.62,0.72]
["bitfinex","SOLUSD",1755588842680,132.0,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588842981,132.0,179.64,179.63,40.28]
["bitfinex","SOLUSD",1755588843374,132.0,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588843701,138.80126084,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588843996,146.67771221,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588844301,14.67771221,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588844601,10.94705164,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588844809,10.23705164,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588845172,6.09126084,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588845373,0.71,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588845594,10.94731248,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588845798,4.14605164,179.64,179.63,39.56]
["bitfinex","SOLUSD",1755588846093,6.09126084,179.65,179.63,40.28]
["bitfinex","SOLUSD",1755588846272,6.12126084,179.66,179.64,0.72]
["bitfinex","SOLUSD",1755588846672,6.09126084,179.65,179.64,0.72]
["bitfinex","SOLUSD",1755588846887,6.09126084,179.65,179.63,39.56]
["bitfinex","SOLUSD",1755588847082,6.09126084,179.65,179.63,40.28]
["bitfinex","SOLUSD",1755588847298,6.09126084,179.65,179.63,39.56]
["bitfinex","SOLUSD",1755588847511,0.03,179.66,179.64,0.72]
["bitfinex","SOLUSD",1755588847871,0.03,179.66,179.63,45.65126084]
["bitfinex","SOLUSD",1755588848070,0.03,179.66,179.65,0.68]
["bitfinex","SOLUSD",1755588848489,0.03,179.66,179.64,15.10621557]
["bitfinex","SOLUSD",1755588848814,6.12126084,179.66,179.65,39.56]
["bitfinex","SOLUSD",1755588849014,0.03,179.66,179.65,40.24]
["bitfinex","SOLUSD",1755588849773,0.03,179.66,179.65,67.00385548]
["bitfinex","SOLUSD",1755588850410,0.03,179.66,179.65,93.00385548]
["bitfinex","SOLUSD",1755588851802,0.03,179.66,179.65,81.34621557]
["bitfinex","SOLUSD",1755588852000,0.03,179.66,179.65,66.24]
["bitfinex","SOLUSD",1755588854218,0.03,179.66,179.65,71.80637907]
["bitfinex","SOLUSD",1755588855117,0.03,179.66,179.62,15.10621557]
["bitfinex","SOLUSD",1755588855323,0.03,179.66,179.64,15.78621557]
["bitfinex","SOLUSD",1755588855530,0.03,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588855711,6.12126084,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588856245,0.03,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588856538,6.12126084,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588856926,0.03,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588857323,6.12126084,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588857717,0.03,179.66,179.65,39.54]
["bitfinex","SOLUSD",1755588857919,0.03,179.66,179.65,40.22]
["bitfinex","SOLUSD",1755588858112,0.03,179.66,179.65,66.98385548]
["bitfinex","SOLUSD",1755588859956,0.03,179.66,179.65,65.48385548]
["bitfinex","SOLUSD",1755588864066,0.03,179.66,179.65,59.39259464]
["bitfinex","SOLUSD",1755588864361,0.03,179.66,179.65,65.48385548]
["bitfinex","SOLUSD",1755588866186,0.03,179.66,179.65,64.80385548]
["bitfinex","SOLUSD",1755588866466,0.03,179.66,179.65,65.48385548]
["bitfinex","SOLUSD",1755588872154,0.03,179.66,179.65,91.48385548]
["bitfinex","SOLUSD",1755588874685,0.03,179.66,179.65,65.48385548]
["bitfinex","SOLUSD",1755588874848,0.03,179.69,179.68,41.10621557]
["bitfinex","SOLUSD",1755588875178,0.03,179.69,179.68,86.73747641]
["bitfinex","SOLUSD",1755588875358,0.03,179.69,179.68,87.41747641]
["bitfinex","SOLUSD",1755588875555,0.03,179.69,179.68,93.1149656]
["bitfinex","SOLUSD",1755588875871,0.03,179.69,179.68,86.73747641]
["bitfinex","SOLUSD",1755588876246,0.03,179.69,179.68,80.64621557]
["bitfinex","SOLUSD",1755588876697,0.03,179.69,179.68,54.64621557]
["bitfinex","SOLUSD",1755588876885,0.03,179.69,179.63,0.06]
["bitfinex","SOLUSD",1755588876886,6.79126084,179.69,179.63,6.15126084]
["bitfinex","SOLUSD",1755588877055,6.79126084,179.69,179.63,0.06]
["bitfinex","SOLUSD",1755588877056,6.09126084,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755588877253,6.09126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588877587,0.67,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588877773,6.76126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588878092,6.09126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588878390,6.80126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588878767,6.09126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588879066,0.03,179.66,179.64,54.70621557]
["bitfinex","SOLUSD",1755588879269,6.09126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588879983,6.12126084,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588880352,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588880966,0.03,179.66,179.65,20.67259464]
["bitfinex","SOLUSD",1755588881282,6.12126084,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588881577,6.12126084,179.66,179.64,39.6]
["bitfinex","SOLUSD",1755588881578,6.83126084,179.66,179.64,39.6]
["bitfinex","SOLUSD",1755588881787,6.80126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588886472,6.09126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588886665,6.09126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588887477,0.03,179.66,179.64,54.70621557]
["bitfinex","SOLUSD",1755588887478,6.12126084,179.66,179.64,54.70621557]
["bitfinex","SOLUSD",1755588888685,6.09126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588889476,0.03,179.66,179.64,54.70621557]
["bitfinex","SOLUSD",1755588889877,6.09126084,179.65,179.64,54.70621557]
["bitfinex","SOLUSD",1755588890583,6.80126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588890764,6.80126084,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755588890967,6.80126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588891883,0.71,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588892087,6.80126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588892877,6.09126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588893478,6.80126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588894587,6.09126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588895511,0.03,179.66,179.64,39.6]
["bitfinex","SOLUSD",1755588895692,6.09126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588896589,6.80126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588897995,6.09126084,179.65,179.64,39.6]
["bitfinex","SOLUSD",1755588898192,6.09126084,179.65,179.64,40.3]
["bitfinex","SOLUSD",1755588899372,0.03,179.66,179.65,15.10621557]
["bitfinex","SOLUSD",1755588899599,0.03,179.66,179.65,41.80621557]
["bitfinex","SOLUSD",1755588900387,0.03,179.66,179.65,21.89747641]
["bitfinex","SOLUSD",1755588900581,0.03,179.66,179.65,27.46385548]
["bitfinex","SOLUSD",1755588902303,0.03,179.66,179.65,21.37259464]
["bitfinex","SOLUSD",1755588902507,0.03,179.66,179.65,27.46385548]
["bitfinex","SOLUSD",1755588903882,0.03,179.66,179.65,21.37259464]
["bitfinex","SOLUSD",1755588904078,0.03,179.66,179.65,60.21259464]
["bitfinex","SOLUSD",1755588904278,0.03,179.66,179.65,54.64621557]
["bitfinex","SOLUSD",1755588904690,0.03,179.66,179.65,60.21259464]
["bitfinex","SOLUSD",1755588904898,0.03,179.66,179.65,60.91259464]
["bitfinex","SOLUSD",1755588906019,0.03,179.66,179.65,67.00385548]
["bitfinex","SOLUSD",1755588906602,0.03,179.66,179.65,60.21259464]
["bitfinex","SOLUSD",1755588908515,0.03,179.66,179.65,60.90259464]
["bitfinex","SOLUSD",1755588909904,0.03,179.66,179.65,60.96259464]
["bitfinex","SOLUSD",1755588910598,0.03,179.66,179.65,60.27259464]
["bitfinex","SOLUSD",1755588912010,6.79126084,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588915722,0.03,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588916105,6.12126084,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588916423,6.79126084,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588919697,14.65298722,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588920003,10.92887864,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588920305,14.65298722,179.66,179.65,39.6]
["bitfinex","SOLUSD",1755588920506,20.74424806,179.66,179.61,0.06]
["bitfinex","SOLUSD",1755588920714,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588920908,10.89887864,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588921492,4.1376178,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588921696,10.22887864,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588921910,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588923019,6.09126084,179.62,179.61,40.27]
["bitfinex","SOLUSD",1755588923907,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588925619,6.76126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588926916,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588928107,6.09126084,179.62,179.61,40.27]
["bitfinex","SOLUSD",1755588928618,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588929528,6.76126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588929948,6.09126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588931546,0.67,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588931702,6.76126084,179.62,179.61,39.58]
["bitfinex","SOLUSD",1755588932507,6.76126084,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755588935023,6.09126084,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755588935333,6.76126084,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755588938115,6.09126084,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755588938614,6.78126084,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755588938815,132.0,179.61,179.59,0.06]
["bitfinex","SOLUSD",1755588939024,132.0,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755588939025,138.09126084,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755588939229,138.09126084,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755588939757,138.78126084,179.59,179.57,1.2]
["bitfinex","SOLUSD",1755588939921,6.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588940120,6.78126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588942916,6.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588946541,6.09126084,179.58,179.57,1.87]
["bitfinex","SOLUSD",1755588947117,132.0,179.59,179.57,1.2]
["bitfinex","SOLUSD",1755588947330,6.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588950247,6.78126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588951043,6.09126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588951356,6.09126084,179.58,179.57,1.87]
["bitfinex","SOLUSD",1755588951656,6.78126084,179.58,179.57,1.2]
["bitfinex","SOLUSD",1755588951853,6.78126084,179.58,179.55,0.2]
["bitfinex","SOLUSD",1755588951854,132.0,179.57,179.55,0.2]
["bitfinex","SOLUSD",1755588952041,26.0,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755588952245,32.09126084,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755588952437,32.78126084,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755588953457,32.78126084,179.54,179.5,39.54]
["bitfinex","SOLUSD",1755588953651,6.09126084,179.52,179.5,39.54]
["bitfinex","SOLUSD",1755588954748,6.09126084,179.52,179.51,0.73]
["bitfinex","SOLUSD",1755588955261,6.78126084,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755588956628,6.09126084,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755588959458,12.87252168,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755588960550,12.87252168,179.52,179.49,0.06]
["bitfinex","SOLUSD",1755588960757,12.87252168,179.52,179.49,0.73]
["bitfinex","SOLUSD",1755588960758,6.09126084,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755588961786,6.09126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588962086,6.78126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588962445,10.90473327,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588964638,6.09126084,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755588964852,132.0,179.51,179.49,0.73]
["bitfinex","SOLUSD",1755588965072,6.09126084,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755588967766,6.09126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588968065,6.77126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588968589,6.09126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588969165,6.77126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588970673,6.09126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588971077,6.77126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588972681,6.09126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588973076,6.77126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588973977,10.88678964,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588975485,6.77126084,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588976178,12.34229148,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588976363,16.45907576,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755588976569,26.0,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755588976879,39.91292385,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755588977078,40.59292385,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755588977585,46.16457528,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755588979665,46.16457528,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755588979895,6.09126084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588980092,10.20804512,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588980487,6.09126084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588980690,32.09126084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588981091,36.88554764,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588981602,10.88554764,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588981809,4.1142868,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588982009,6.09126084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588982788,36.46629479,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588983103,6.09126084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588983303,6.09126084,179.46,179.45,0.78]
["bitfinex","SOLUSD",1755588983515,6.09126084,179.47,179.45,0.78]
["bitfinex","SOLUSD",1755588984380,132.0,179.47,179.45,0.78]
["bitfinex","SOLUSD",1755588984790,138.09126084,179.47,179.46,0.72]
["bitfinex","SOLUSD",1755588985007,132.0,179.47,179.46,0.72]
["bitfinex","SOLUSD",1755588985505,6.09126084,179.49,179.46,0.72]
["bitfinex","SOLUSD",1755588985678,6.09126084,179.5,179.46,0.72]
["bitfinex","SOLUSD",1755588985873,138.12126084,179.51,179.46,6.81126084]
["bitfinex","SOLUSD",1755588986105,138.12126084,179.51,179.47,0.72]
["bitfinex","SOLUSD",1755588986494,6.09126084,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755588986886,6.09126084,179.49,179.46,0.72]
["bitfinex","SOLUSD",1755588987078,6.09126084,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755588987276,132.03,179.51,179.47,0.72]
["bitfinex","SOLUSD",1755588987508,6.09126084,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755588987709,6.09126084,179.48,179.45,0.78]
["bitfinex","SOLUSD",1755588987710,6.09126084,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755588987895,6.09126084,179.48,179.46,0.72]
["bitfinex","SOLUSD",1755588988411,6.09126084,179.48,179.47,0.72]
["bitfinex","SOLUSD",1755588989002,6.09126084,179.49,179.47,0.72]
["bitfinex","SOLUSD",1755588989510,6.09126084,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755588990512,6.09126084,179.49,179.45,0.78]
["bitfinex","SOLUSD",1755588990682,6.09126084,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755588991215,6.77126084,179.46,179.35,15.10621557]
["bitfinex","SOLUSD",1755588991519,132.0,179.45,179.39,0.72]
["bitfinex","SOLUSD",1755588991810,132.0,179.44,179.39,0.72]
["bitfinex","SOLUSD",1755588992182,132.0,179.44,179.4,0.72]
["bitfinex","SOLUSD",1755588992507,6.09126084,179.41,179.4,0.72]
["bitfinex","SOLUSD",1755588992910,132.0,179.44,179.37,15.10621557]
["bitfinex","SOLUSD",1755588993204,6.09126084,179.42,179.39,15.10621557]
["bitfinex","SOLUSD",1755588993411,6.09126084,179.41,179.4,0.72]
["bitfinex","SOLUSD",1755588993613,6.09126084,179.41,179.39,15.10621557]
["bitfinex","SOLUSD",1755588993989,6.09126084,179.4,179.37,15.10621557]
["bitfinex","SOLUSD",1755588994198,6.09126084,179.41,179.38,0.72]
["bitfinex","SOLUSD",1755588994790,6.09126084,179.4,179.38,0.72]
["bitfinex","SOLUSD",1755588995882,6.09126084,179.41,179.38,6.29470459]
["bitfinex","SOLUSD",1755588996082,6.09126084,179.42,179.39,15.88621557]
["bitfinex","SOLUSD",1755588996396,6.09126084,179.41,179.4,0.72]
["bitfinex","SOLUSD",1755588996723,6.09126084,179.41,179.39,15.16621557]
["bitfinex","SOLUSD",1755588997312,6.09126084,179.41,179.4,0.72]
["bitfinex","SOLUSD",1755588997706,6.09126084,179.43,179.4,0.72]
["bitfinex","SOLUSD",1755588998599,138.09126084,179.44,179.41,15.10621557]
["bitfinex","SOLUSD",1755588998899,138.09126084,179.44,179.42,0.7]
["bitfinex","SOLUSD",1755588999118,6.09126084,179.43,179.41,39.54]
["bitfinex","SOLUSD",1755588999319,6.09126084,179.42,179.41,39.54]
["bitfinex","SOLUSD",1755589001302,6.09126084,179.42,179.41,40.24]
["bitfinex","SOLUSD",1755589001711,6.09126084,179.42,179.41,39.54]
["bitfinex","SOLUSD",1755589002018,6.78126084,179.42,179.41,39.54]
["bitfinex","SOLUSD",1755589003135,6.78126084,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755589003302,6.09126084,179.4,179.39,39.6]
["bitfinex","SOLUSD",1755589004722,0.69,179.43,179.39,39.6]
["bitfinex","SOLUSD",1755589004924,6.09126084,179.4,179.39,39.6]
["bitfinex","SOLUSD",1755589006722,6.09126084,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755589007026,6.78126084,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755589007203,12.87252168,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755589008937,18.44665768,179.4,179.35,39.54]
["bitfinex","SOLUSD",1755589009118,6.09126084,179.36,179.35,39.54]
["bitfinex","SOLUSD",1755589009318,6.78126084,179.36,179.35,39.54]
["bitfinex","SOLUSD",1755589009520,6.09126084,179.36,179.35,39.54]
["bitfinex","SOLUSD",1755589010612,6.09126084,179.36,179.35,40.24]
["bitfinex","SOLUSD",1755589010798,6.09126084,179.36,179.35,39.54]
["bitfinex","SOLUSD",1755589011002,6.09126084,179.36,179.35,40.24]
["bitfinex","SOLUSD",1755589011214,6.09126084,179.36,179.35,0.7]
["bitfinex","SOLUSD",1755589013006,6.09126084,179.36,179.35,40.24]
["bitfinex","SOLUSD",1755589013329,6.09126084,179.37,179.35,40.24]
["bitfinex","SOLUSD",1755589013515,138.09126084,179.39,179.36,0.7]
["bitfinex","SOLUSD",1755589013830,6.09126084,179.37,179.36,39.56]
["bitfinex","SOLUSD",1755589014211,6.09126084,179.37,179.36,40.26]
["bitfinex","SOLUSD",1755589015333,6.09126084,179.37,179.36,39.56]
["bitfinex","SOLUSD",1755589016021,6.09126084,179.38,179.36,40.26]
["bitfinex","SOLUSD",1755589016730,6.09126084,179.38,179.36,39.56]
["bitfinex","SOLUSD",1755589016934,132.0,179.39,179.37,0.7]
["bitfinex","SOLUSD",1755589018008,6.09126084,179.41,179.37,6.27493394]
["bitfinex","SOLUSD",1755589018207,6.09126084,179.41,179.38,0.7]
["bitfinex","SOLUSD",1755589018404,6.09126084,179.4,179.39,0.7]
["bitfinex","SOLUSD",1755589019012,6.09126084,179.41,179.39,0.7]
["bitfinex","SOLUSD",1755589019430,0.69,179.43,179.4,39.54]
["bitfinex","SOLUSD",1755589019636,6.09126084,179.41,179.4,39.54]
["bitfinex","SOLUSD",1755589019834,6.09126084,179.42,179.4,40.24]
["bitfinex","SOLUSD",1755589020241,132.0,179.44,179.41,0.7]
["bitfinex","SOLUSD",1755589020448,0.03,179.45,179.41,0.7]
["bitfinex","SOLUSD",1755589020743,0.03,179.47,179.44,6.09126084]
["bitfinex","SOLUSD",1755589020936,0.03,179.47,179.46,6.09126084]
["bitfinex","SOLUSD",1755589021111,0.03,179.47,179.46,45.65126084]
["bitfinex","SOLUSD",1755589021307,0.03,179.47,179.46,67.02974878]
["bitfinex","SOLUSD",1755589021931,0.03,179.47,179.46,60.93848794]
["bitfinex","SOLUSD",1755589022132,0.03,179.47,179.46,67.02974878]
["bitfinex","SOLUSD",1755589022331,0.03,179.47,179.44,15.10621557]
["bitfinex","SOLUSD",1755589022648,0.03,179.47,179.46,39.56]
["bitfinex","SOLUSD",1755589023626,6.12126084,179.47,179.46,39.56]
["bitfinex","SOLUSD",1755589024039,6.81126084,179.47,179.46,39.56]
["bitfinex","SOLUSD",1755589024727,6.12126084,179.47,179.46,39.56]
["bitfinex","SOLUSD",1755589025347,6.12126084,179.47,179.46,40.26]
["bitfinex","SOLUSD",1755589025348,0.03,179.47,179.46,40.26]
["bitfinex","SOLUSD",1755589025558,0.03,179.47,179.46,67.02974878]
["bitfinex","SOLUSD",1755589026546,0.03,179.47,179.42,13.9334559]
["bitfinex","SOLUSD",1755589026547,0.03,179.47,179.44,0.7]
["bitfinex","SOLUSD",1755589026759,6.12126084,179.47,179.46,39.58]
["bitfinex","SOLUSD",1755589027537,6.81126084,179.47,179.46,39.58]
["bitfinex","SOLUSD",1755589028046,6.12126084,179.47,179.46,39.58]
["bitfinex","SOLUSD",1755589028349,9.53022599,179.47,179.46,39.58]
["bitfinex","SOLUSD",1755589028847,10.23022599,179.47,179.46,39.58]
["bitfinex","SOLUSD",1755589032055,9.53022599,179.47,179.46,39.58]
["bitfinex","SOLUSD",1755589032629,9.53022599,179.47,179.46,40.28]
["bitfinex","SOLUSD",1755589032830,0.03,179.47,179.46,40.28]
["bitfinex","SOLUSD",1755589033847,0.03,179.47,179.46,45.85227237]
["bitfinex","SOLUSD",1755589034050,0.03,179.47,179.46,70.45871393]
["bitfinex","SOLUSD",1755589034945,0.03,179.47,179.46,60.95848794]
["bitfinex","SOLUSD",1755589036457,0.03,179.47,179.46,70.45871393]
["bitfinex","SOLUSD",1755589043334,0.03,179.49,179.47,15.10621557]
["bitfinex","SOLUSD",1755589043542,0.03,179.49,179.48,90.14644156]
["bitfinex","SOLUSD",1755589043767,0.03,179.49,179.48,96.41809299]
["bitfinex","SOLUSD",1755589044263,0.03,179.51,179.5,50.60644156]
["bitfinex","SOLUSD",1755589044560,0.03,179.51,179.5,90.14644156]
["bitfinex","SOLUSD",1755589044747,0.03,179.51,179.5,81.34621557]
["bitfinex","SOLUSD",1755589044947,0.03,179.51,179.5,90.84644156]
["bitfinex","SOLUSD",1755589046562,0.03,179.51,179.5,96.4174722]
["bitfinex","SOLUSD",1755589047840,0.03,179.53,179.52,50.60644156]
["bitfinex","SOLUSD",1755589048044,0.03,179.53,179.52,90.12644156]
["bitfinex","SOLUSD",1755589048242,0.03,179.56,179.53,15.10621557]
["bitfinex","SOLUSD",1755589048446,0.03,179.56,179.54,66.84765316]
["bitfinex","SOLUSD",1755589048976,0.03,179.56,179.54,67.54765316]
["bitfinex","SOLUSD",1755589050371,0.03,179.56,179.54,70.93503526]
["bitfinex","SOLUSD",1755589050952,0.03,179.56,179.54,21.93298397]
["bitfinex","SOLUSD",1755589051150,0.03,179.56,179.54,70.39805632]
["bitfinex","SOLUSD",1755589051665,0.03,179.56,179.54,75.94274741]
["bitfinex","SOLUSD",1755589052570,0.03,179.56,179.54,76.49972635]
["bitfinex","SOLUSD",1755589054379,10.21205129,179.55,179.54,39.52]
["bitfinex","SOLUSD",1755589054745,0.73,179.55,179.54,39.52]
["bitfinex","SOLUSD",1755589055267,0.03,179.55,179.54,39.52]
["bitfinex","SOLUSD",1755589055765,0.03,179.55,179.54,60.19600503]
["bitfinex","SOLUSD",1755589055959,0.03,179.55,179.54,70.37805632]
["bitfinex","SOLUSD",1755589057068,0.03,179.55,179.54,54.62621557]
["bitfinex","SOLUSD",1755589057245,0.73,179.55,179.54,54.62621557]
["bitfinex","SOLUSD",1755589057646,10.21205129,179.55,179.54,39.52]
["bitfinex","SOLUSD",1755589058448,0.73,179.55,179.54,39.52]
["bitfinex","SOLUSD",1755589059464,10.21205129,179.55,179.54,39.52]
["bitfinex","SOLUSD",1755589059661,10.21205129,179.55,179.49,20.67746067]
["bitfinex","SOLUSD",1755589059875,9.48205129,179.52,179.5,39.56]
["bitfinex","SOLUSD",1755589060064,0.66,179.52,179.5,39.56]
["bitfinex","SOLUSD",1755589061080,0.03,179.55,179.51,25.29826686]
["bitfinex","SOLUSD",1755589061277,0.03,179.55,179.53,15.10621557]
["bitfinex","SOLUSD",1755589061465,0.03,179.55,179.54,54.61184075]
["bitfinex","SOLUSD",1755589061867,0.03,179.55,179.54,70.42805632]
["bitfinex","SOLUSD",1755589066172,0.03,179.55,179.54,70.98503526]
["bitfinex","SOLUSD",1755589066973,0.03,179.55,179.54,73.21711626]
["bitfinex","SOLUSD",1755589067787,0.03,179.56,179.55,50.58826686]
["bitfinex","SOLUSD",1755589068088,0.03,179.56,179.55,56.86774611]
["bitfinex","SOLUSD",1755589070485,0.03,179.56,179.55,95.69774611]
["bitfinex","SOLUSD",1755589070678,0.03,179.56,179.55,80.64621557]
["bitfinex","SOLUSD",1755589070862,0.69,179.56,179.55,54.64621557]
["bitfinex","SOLUSD",1755589071679,0.03,179.56,179.55,54.64621557]
["bitfinex","SOLUSD",1755589071884,0.03,179.56,179.55,64.12826686]
["bitfinex","SOLUSD",1755589073489,0.69,179.56,179.55,54.64621557]
["bitfinex","SOLUSD",1755589073702,0.69,179.56,179.55,39.54]
["bitfinex","SOLUSD",1755589074792,10.17205129,179.56,179.55,39.52]
["bitfinex","SOLUSD",1755589075288,0.69,179.56,179.55,39.52]
["bitfinex","SOLUSD",1755589075493,0.03,179.56,179.55,64.10826686]
["bitfinex","SOLUSD",1755589075686,0.03,179.56,179.55,64.81826686]
["bitfinex","SOLUSD",1755589077791,0.03,179.56,179.55,70.38774611]
["bitfinex","SOLUSD",1755589079071,0.03,179.56,179.55,64.81826686]
["bitfinex","SOLUSD",1755589079376,0.03,179.56,179.55,64.10826686]
["bitfinex","SOLUSD",1755589080405,0.03,179.56,179.55,70.38774611]
["bitfinex","SOLUSD",1755589080704,0.03,179.57,179.56,15.10621557]
["bitfinex","SOLUSD",1755589080885,0.03,179.59,179.58,41.10621557]
["bitfinex","SOLUSD",1755589081093,0.03,179.6,179.59,20.67445433]
["bitfinex","SOLUSD",1755589081270,0.03,179.63,179.6,24.58826686]
["bitfinex","SOLUSD",1755589081473,0.03,179.63,179.6,65.41505973]
["bitfinex","SOLUSD",1755589081674,0.03,179.67,179.63,26.0]
["bitfinex","SOLUSD",1755589081973,0.03,179.67,179.64,15.10621557]
["bitfinex","SOLUSD",1755589082188,0.03,179.67,179.64,16.37288446]
["bitfinex","SOLUSD",1755589082800,0.03,179.67,179.64,25.85493575]
["bitfinex","SOLUSD",1755589083175,0.03,179.67,179.64,31.42162468]
["bitfinex","SOLUSD",1755589083373,0.03,179.67,179.64,30.86495579]
["bitfinex","SOLUSD",1755589083671,0.03,179.67,179.64,70.42495579]
["bitfinex","SOLUSD",1755589084279,0.03,179.67,179.64,70.98162468]
["bitfinex","SOLUSD",1755589085119,0.03,179.67,179.64,69.71495579]
["bitfinex","SOLUSD",1755589085401,0.03,179.67,179.64,70.42495579]
["bitfinex","SOLUSD",1755589085985,0.03,179.67,179.64,70.98162468]
["bitfinex","SOLUSD",1755589086380,0.03,179.67,179.64,70.42495579]
["bitfinex","SOLUSD",1755589087689,0.03,179.67,179.64,72.63554279]
["bitfinex","SOLUSD",1755589087882,0.03,179.67,179.64,71.92554279]
["bitfinex","SOLUSD",1755589088085,0.03,179.67,179.64,66.35885386]
["bitfinex","SOLUSD",1755589088288,0.03,179.67,179.64,71.92554279]
["bitfinex","SOLUSD",1755589088478,0.03,179.67,179.64,72.61554279]
["bitfinex","SOLUSD",1755589089382,0.03,179.67,179.64,66.35885386]
["bitfinex","SOLUSD",1755589089624,0.69,179.67,179.64,66.37885386]
["bitfinex","SOLUSD",1755589089786,0.03,179.67,179.64,92.37885386]
["bitfinex","SOLUSD",1755589090100,0.69,179.65,179.64,66.37885386]
["bitfinex","SOLUSD",1755589090600,0.03,179.65,179.64,66.37885386]
["bitfinex","SOLUSD",1755589091684,0.69,179.65,179.64,54.66621557]
["bitfinex","SOLUSD",1755589092697,0.69,179.65,179.6,35.48205129]
["bitfinex","SOLUSD",1755589093009,10.17205129,179.65,179.61,54.66621557]
["bitfinex","SOLUSD",1755589093212,0.66,179.64,179.61,54.66621557]
["bitfinex","SOLUSD",1755589093508,0.66,179.63,179.61,54.66621557]
["bitfinex","SOLUSD",1755589093714,0.03,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1755589093895,0.03,179.65,179.64,64.14826686]
["bitfinex","SOLUSD",1755589095702,0.03,179.65,179.64,70.40495579]
["bitfinex","SOLUSD",1755589099516,0.03,179.65,179.64,61.47957339]
["bitfinex","SOLUSD",1755589099682,0.03,179.65,179.64,69.71495579]
["bitfinex","SOLUSD",1755589099886,0.03,179.65,179.64,70.40495579]
["bitfinex","SOLUSD",1755589102797,0.03,179.65,179.64,72.63554279]
["bitfinex","SOLUSD",1755589104826,0.03,179.65,179.64,73.19221168]
["bitfinex","SOLUSD",1755589105008,0.03,179.67,179.65,34.58826686]
["bitfinex","SOLUSD",1755589105211,0.03,179.67,179.66,64.68487378]
["bitfinex","SOLUSD",1755589105400,0.03,179.67,179.66,65.37487378]
["bitfinex","SOLUSD",1755589107317,0.03,179.67,179.66,70.94094302]
["bitfinex","SOLUSD",1755589108909,0.03,179.67,179.66,73.17090802]
["bitfinex","SOLUSD",1755589109435,9.48205129,179.77,179.66,73.17090802]
["bitfinex","SOLUSD",1755589109436,110.60883481,179.81,179.67,15.10621557]
["bitfinex","SOLUSD",1755589109612,110.60883481,179.81,179.75,15.10621557]
["bitfinex","SOLUSD",1755589109613,0.66,179.76,179.75,15.10621557]
["bitfinex","SOLUSD",1755589109804,0.66,179.76,179.75,54.60621557]
["bitfinex","SOLUSD",1755589110321,0.66,179.76,179.75,71.32908957]
["bitfinex","SOLUSD",1755589110523,0.66,179.78,179.75,71.32908957]
["bitfinex","SOLUSD",1755589110734,9.48205129,179.82,179.77,24.58826686]
["bitfinex","SOLUSD",1755589110917,0.03,179.82,179.79,15.10621557]
["bitfinex","SOLUSD",1755589111110,9.51205129,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1755589111317,0.69,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1755589113417,0.03,179.82,179.81,24.58826686]
["bitfinex","SOLUSD",1755589113617,0.03,179.82,179.81,21.35764151]
["bitfinex","SOLUSD",1755589114432,0.03,179.82,179.81,31.39583539]
["bitfinex","SOLUSD",1755589114621,0.2,179.85,179.84,41.10621557]
["bitfinex","SOLUSD",1755589114826,0.86,179.85,179.84,80.62621557]
["bitfinex","SOLUSD",1755589115341,0.2,179.85,179.84,90.10826686]
["bitfinex","SOLUSD",1755589115749,0.2,179.85,179.84,96.35876508]
["bitfinex","SOLUSD",1755589115933,0.2,179.85,179.84,80.62621557]
["bitfinex","SOLUSD",1755589116443,0.2,179.85,179.84,90.10826686]
["bitfinex","SOLUSD",1755589116829,0.86,179.85,179.84,80.62621557]
["bitfinex","SOLUSD",1755589117235,0.86,179.85,179.84,90.10826686]
["bitfinex","SOLUSD",1755589117415,0.2,179.85,179.84,90.10826686]
["bitfinex","SOLUSD",1755589117620,0.2,179.85,179.84,95.66876508]
["bitfinex","SOLUSD",1755589118030,0.2,179.85,179.84,96.32876508]
["bitfinex","SOLUSD",1755589120452,0.2,179.85,179.84,95.66876508]
["bitfinex","SOLUSD",1755589120618,0.9,179.85,179.84,80.60621557]
["bitfinex","SOLUSD",1755589120948,0.2,179.85,179.84,90.08826686]
["bitfinex","SOLUSD",1755589121124,0.2,179.85,179.84,95.64876508]
["bitfinex","SOLUSD",1755589121444,0.2,179.85,179.84,105.79081608]
["bitfinex","SOLUSD",1755589121646,0.2,179.85,179.84,96.30876479]
["bitfinex","SOLUSD",1755589121841,0.2,179.85,179.84,105.79081608]
["bitfinex","SOLUSD",1755589122336,0.7,179.92,179.89,15.10621557]
["bitfinex","SOLUSD",1755589122541,0.7,179.94,179.91,24.58826686]
["bitfinex","SOLUSD",1755589122739,0.7,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589123052,0.7,179.93,179.9,26.0]
["bitfinex","SOLUSD",1755589123216,9.48205129,179.94,179.91,54.64621557]
["bitfinex","SOLUSD",1755589123217,0.7,179.92,179.91,54.64621557]
["bitfinex","SOLUSD",1755589123416,0.7,179.92,179.91,54.68621557]
["bitfinex","SOLUSD",1755589123613,10.18205129,179.92,179.91,54.68621557]
["bitfinex","SOLUSD",1755589123840,10.18205129,179.92,179.84,9.482051]
["bitfinex","SOLUSD",1755589124024,9.48205129,179.89,179.86,26.0]
["bitfinex","SOLUSD",1755589124221,26.0,179.99,179.88,15.10621557]
["bitfinex","SOLUSD",1755589124426,10.24311045,180.0,179.89,39.58]
["bitfinex","SOLUSD",1755589124635,9.48205129,179.92,179.89,39.58]
["bitfinex","SOLUSD",1755589124852,9.48205129,179.9,179.89,39.58]
["bitfinex","SOLUSD",1755589125020,10.18205129,179.9,179.89,54.68621557]
["bitfinex","SOLUSD",1755589126662,0.03,179.96,179.89,54.68621557]
["bitfinex","SOLUSD",1755589126823,9.48205129,179.92,179.89,54.68621557]
["bitfinex","SOLUSD",1755589127022,0.7,179.91,179.89,59.37371557]
["bitfinex","SOLUSD",1755589127225,0.7,179.9,179.89,59.37371557]
["bitfinex","SOLUSD",1755589127444,10.18205129,179.9,179.89,54.68621557]
["bitfinex","SOLUSD",1755589127718,0.7,179.9,179.89,54.68621557]
["bitfinex","SOLUSD",1755589127925,10.18205129,179.93,179.89,54.68621557]
["bitfinex","SOLUSD",1755589128127,0.7,179.92,179.89,54.68621557]
["bitfinex","SOLUSD",1755589128860,0.03,179.96,179.9,15.10621557]
["bitfinex","SOLUSD",1755589128861,0.7,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755589129044,10.18205129,179.91,179.9,54.72621557]
["bitfinex","SOLUSD",1755589130332,10.18205129,179.91,179.9,39.62]
["bitfinex","SOLUSD",1755589130560,10.18205129,179.91,179.88,26.0]
["bitfinex","SOLUSD",1755589130561,10.18205129,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1755589130780,10.18205129,179.9,179.86,10.182051]
["bitfinex","SOLUSD",1755589130962,0.7,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1755589131124,10.18205129,179.89,179.88,54.72621557]
["bitfinex","SOLUSD",1755589131321,10.18205129,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1755589131541,10.18205129,179.89,179.88,54.72621557]
["bitfinex","SOLUSD",1755589131741,0.7,179.93,179.89,15.10621557]
["bitfinex","SOLUSD",1755589131955,9.51205129,179.94,179.91,15.10621557]
["bitfinex","SOLUSD",1755589132160,0.7,179.93,179.92,55.36621557]
["bitfinex","SOLUSD",1755589132557,0.03,179.94,179.92,55.36621557]
["bitfinex","SOLUSD",1755589132762,0.73,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589132944,9.51205129,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589133157,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589133657,0.73,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589133861,10.21205129,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589134371,0.73,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589134755,10.21205129,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589134950,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589135455,0.03,179.94,179.93,30.14598374]
["bitfinex","SOLUSD",1755589135641,0.03,179.94,179.93,21.32393245]
["bitfinex","SOLUSD",1755589135854,0.03,179.94,179.93,30.80598374]
["bitfinex","SOLUSD",1755589136155,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589136357,0.03,179.94,179.93,21.32393245]
["bitfinex","SOLUSD",1755589136568,0.03,179.94,179.93,30.80598374]
["bitfinex","SOLUSD",1755589136742,0.03,179.94,179.93,21.32393245]
["bitfinex","SOLUSD",1755589137074,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589137840,0.03,179.94,179.93,24.58826686]
["bitfinex","SOLUSD",1755589138045,0.03,179.94,179.93,15.76621557]
["bitfinex","SOLUSD",1755589138340,0.03,179.94,179.83,0.66]
["bitfinex","SOLUSD",1755589138341,9.51205129,179.94,179.83,0.66]
["bitfinex","SOLUSD",1755589138546,9.48205129,179.9,179.88,15.10621557]
["bitfinex","SOLUSD",1755589138744,9.48205129,179.9,179.89,55.34621557]
["bitfinex","SOLUSD",1755589139165,9.48205129,179.91,179.89,55.34621557]
["bitfinex","SOLUSD",1755589139363,0.03,179.94,179.9,15.10621557]
["bitfinex","SOLUSD",1755589139578,0.7,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755589139761,0.73,179.94,179.9,55.34621557]
["bitfinex","SOLUSD",1755589139962,0.73,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1755589139963,0.03,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1755589140168,0.03,179.94,179.93,40.22]
["bitfinex","SOLUSD",1755589140344,10.21205129,179.94,179.9,26.0]
["bitfinex","SOLUSD",1755589140548,9.48205129,179.91,179.86,15.10621557]
["bitfinex","SOLUSD",1755589140753,0.7,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1755589140976,0.03,179.94,179.92,15.10621557]
["bitfinex","SOLUSD",1755589141141,0.03,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589141346,9.51205129,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589141879,0.03,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589142047,9.51205129,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589142752,10.21205129,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589143551,0.03,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589145047,9.51205129,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589145568,0.03,179.94,179.93,55.36621557]
["bitfinex","SOLUSD",1755589148550,0.03,179.94,179.93,65.52826686]
["bitfinex","SOLUSD",1755589148750,0.03,179.94,179.93,71.08598374]
["bitfinex","SOLUSD",1755589149772,0.03,179.94,179.93,61.60393245]
["bitfinex","SOLUSD",1755589149979,0.03,179.94,179.93,71.08598374]
["bitfinex","SOLUSD",1755589155078,1e-08,179.94,179.93,87.78598374]
["bitfinex","SOLUSD",1755589156157,1e-08,179.94,179.93,90.01284574]
["bitfinex","SOLUSD",1755589158558,1e-08,179.94,179.93,99.13284574]
["bitfinex","SOLUSD",1755589160388,1e-08,179.94,179.93,89.65079445]
["bitfinex","SOLUSD",1755589160599,0.68000001,179.94,179.93,20.66393245]
["bitfinex","SOLUSD",1755589160768,0.68000001,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589161082,0.68000001,179.94,179.93,40.02]
["bitfinex","SOLUSD",1755589161280,10.1620513,179.94,179.93,40.02]
["bitfinex","SOLUSD",1755589161866,0.68000001,179.94,179.93,40.02]
["bitfinex","SOLUSD",1755589162099,10.1620513,179.94,179.93,55.12621557]
["bitfinex","SOLUSD",1755589162393,10.1620513,179.94,179.93,40.02]
["bitfinex","SOLUSD",1755589162597,10.1620513,179.94,179.93,55.12621557]
["bitfinex","SOLUSD",1755589162775,0.68000001,179.94,179.93,55.12621557]
["bitfinex","SOLUSD",1755589162972,0.68000001,179.94,179.93,55.18621557]
["bitfinex","SOLUSD",1755589163383,1e-08,179.94,179.93,55.18621557]
["bitfinex","SOLUSD",1755589163584,0.68000001,179.94,179.93,55.18621557]
["bitfinex","SOLUSD",1755589163788,1e-08,179.94,179.93,55.18621557]
["bitfinex","SOLUSD",1755589164086,1e-08,179.94,179.93,70.90598374]
["bitfinex","SOLUSD",1755589164681,1e-08,179.94,179.93,60.70393245]
["bitfinex","SOLUSD",1755589165399,1e-08,179.94,179.93,70.86598374]
["bitfinex","SOLUSD",1755589165819,1e-08,179.94,179.93,70.18598374]
["bitfinex","SOLUSD",1755589166671,1e-08,179.94,179.93,70.86598374]
["bitfinex","SOLUSD",1755589166871,1e-08,179.94,179.93,60.70393245]
["bitfinex","SOLUSD",1755589167284,1e-08,179.94,179.93,70.18598374]
["bitfinex","SOLUSD",1755589167484,1e-08,179.94,179.93,70.86598374]
["bitfinex","SOLUSD",1755589167771,1e-08,179.94,179.93,96.86598374]
["bitfinex","SOLUSD",1755589167976,1e-08,179.94,179.93,113.56598374]
["bitfinex","SOLUSD",1755589168675,1e-08,179.94,179.93,87.56598374]
["bitfinex","SOLUSD",1755589168876,1e-08,179.94,179.93,88.12175542]
["bitfinex","SOLUSD",1755589169087,0.03,179.96,179.93,65.96]
["bitfinex","SOLUSD",1755589169088,1e-08,179.96,179.93,65.96]
["bitfinex","SOLUSD",1755589169288,1e-08,179.96,179.95,9.48205129]
["bitfinex","SOLUSD",1755589169491,1e-08,179.96,179.95,49.44205129]
["bitfinex","SOLUSD",1755589170500,1e-08,179.96,179.95,45.51709919]
["bitfinex","SOLUSD",1755589170707,1e-08,179.96,179.95,54.99915048]
["bitfinex","SOLUSD",1755589171070,1e-08,179.96,179.95,70.10536605]
["bitfinex","SOLUSD",1755589171995,1e-08,179.96,179.95,70.78536605]
["bitfinex","SOLUSD",1755589172604,0.03,180.0,179.98,15.10621557]
["bitfinex","SOLUSD",1755589172896,1e-08,180.0,179.99,64.56826686]
["bitfinex","SOLUSD",1755589173198,0.68000001,180.0,179.99,64.56826686]
["bitfinex","SOLUSD",1755589173500,0.68000001,180.0,179.99,55.08621557]
["bitfinex","SOLUSD",1755589173696,0.68000001,180.0,179.99,64.56826686]
["bitfinex","SOLUSD",1755589173899,0.68000001,180.0,179.99,55.08621557]
["bitfinex","SOLUSD",1755589174103,20.1620513,180.0,179.99,39.98]
["bitfinex","SOLUSD",1755589174275,20.1620513,180.0,179.99,39.26]
["bitfinex","SOLUSD",1755589174482,20.1620513,180.0,179.93,7.784223]
["bitfinex","SOLUSD",1755589174483,10.0,179.96,179.9,5.55864369]
["bitfinex","SOLUSD",1755589174679,10.0,179.97,179.94,24.58826686]
["bitfinex","SOLUSD",1755589175009,10.0,179.97,179.95,40.02]
["bitfinex","SOLUSD",1755589175181,10.0,179.98,179.95,40.02]
["bitfinex","SOLUSD",1755589175383,10.0,179.98,179.96,9.48205129]
["bitfinex","SOLUSD",1755589175687,10.0,179.98,179.97,55.14621557]
["bitfinex","SOLUSD",1755589175880,10.0,179.99,179.97,55.14621557]
["bitfinex","SOLUSD",1755589176087,10.0,179.98,179.97,55.14621557]
["bitfinex","SOLUSD",1755589176503,20.06205129,179.98,179.97,40.04]
["bitfinex","SOLUSD",1755589178609,10.0,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755589178781,9.48205129,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755589178980,19.48205129,179.91,179.89,55.20621557]
["bitfinex","SOLUSD",1755589179479,19.48205129,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755589179682,20.06205129,179.9,179.89,40.08]
["bitfinex","SOLUSD",1755589179899,19.48205129,179.9,179.89,40.08]
["bitfinex","SOLUSD",1755589180392,20.06205129,179.9,179.89,40.08]
["bitfinex","SOLUSD",1755589181704,29.54410258,179.9,179.89,40.08]
["bitfinex","SOLUSD",1755589182018,20.06205129,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755589182183,55.54410258,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755589182386,46.06205129,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755589183318,36.0,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755589183497,45.48205129,179.88,179.84,40.04]
["bitfinex","SOLUSD",1755589183696,45.48205129,179.88,179.81,0.06]
["bitfinex","SOLUSD",1755589183697,10.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755589183900,19.48205129,179.82,179.81,40.1]
["bitfinex","SOLUSD",1755589184307,20.06205129,179.82,179.81,40.1]
["bitfinex","SOLUSD",1755589184909,19.48205129,179.82,179.81,40.1]
["bitfinex","SOLUSD",1755589186834,20.06205129,179.82,179.81,40.1]
["bitfinex","SOLUSD",1755589187118,20.06205129,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755589188421,10.0,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589188621,19.48205129,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589188830,20.06205129,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589189122,10.0,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589189427,19.48205129,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589190398,10.0,179.78,179.77,46.4026634]
["bitfinex","SOLUSD",1755589190905,19.48205129,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589191529,10.0,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589191708,19.48205129,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589191904,10.0,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589192101,19.48205129,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589193410,20.06205129,179.78,179.77,40.12]
["bitfinex","SOLUSD",1755589193612,19.48205129,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589197046,19.48205129,179.78,179.77,0.78]
["bitfinex","SOLUSD",1755589197047,10.0,179.78,179.77,0.78]
["bitfinex","SOLUSD",1755589197414,19.48205129,179.78,179.77,0.78]
["bitfinex","SOLUSD",1755589197736,19.48205129,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589198735,10.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589199130,10.0,179.78,179.77,0.78]
["bitfinex","SOLUSD",1755589199632,10.0,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1755589199840,10.0,179.79,179.78,64.58826686]
["bitfinex","SOLUSD",1755589200139,10.0,179.79,179.78,40.0]
["bitfinex","SOLUSD",1755589200637,10.0,179.79,179.78,65.30826686]
["bitfinex","SOLUSD",1755589201017,10.0,179.79,179.78,70.87062084]
["bitfinex","SOLUSD",1755589201644,10.0,179.79,179.78,40.0]
["bitfinex","SOLUSD",1755589201820,10.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589202019,20.61782297,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589202335,10.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589202530,19.48205129,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589203135,10.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589203440,10.0,179.78,179.77,50.32205129]
["bitfinex","SOLUSD",1755589203747,10.0,179.78,179.77,65.42826686]
["bitfinex","SOLUSD",1755589204815,19.48205129,179.81,179.77,0.06]
["bitfinex","SOLUSD",1755589205021,10.0,179.78,179.77,40.18]
["bitfinex","SOLUSD",1755589205342,10.0,179.78,179.77,71.05093026]
["bitfinex","SOLUSD",1755589205756,10.0,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1755589206041,10.0,179.81,179.8,9.48205129]
["bitfinex","SOLUSD",1755589206230,10.0,179.81,179.8,40.12]
["bitfinex","SOLUSD",1755589206442,10.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589206623,10.0,179.78,179.77,40.22]
["bitfinex","SOLUSD",1755589206821,10.0,179.78,179.77,55.98471469]
["bitfinex","SOLUSD",1755589207021,10.0,179.78,179.77,71.09093026]
["bitfinex","SOLUSD",1755589207818,10.0,179.79,179.78,15.10621557]
["bitfinex","SOLUSD",1755589208022,10.0,179.81,179.78,25.23826686]
["bitfinex","SOLUSD",1755589208313,10.0,179.81,179.8,9.48205129]
["bitfinex","SOLUSD",1755589208544,10.0,179.81,179.8,10.13205129]
["bitfinex","SOLUSD",1755589208841,10.0,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1755589209048,10.0,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1755589209229,10.03,179.87,179.85,70.9784559]
["bitfinex","SOLUSD",1755589209431,10.0,179.86,179.85,61.49640461]
["bitfinex","SOLUSD",1755589210734,10.03,179.87,179.85,70.9784559]
["bitfinex","SOLUSD",1755589210940,0.03,179.87,179.86,10.13205129]
["bitfinex","SOLUSD",1755589211338,10.03,179.87,179.86,30.79814676]
["bitfinex","SOLUSD",1755589211540,0.03,179.87,179.86,30.79814676]
["bitfinex","SOLUSD",1755589212023,10.03,179.87,179.86,30.79814676]
["bitfinex","SOLUSD",1755589212541,10.0,179.86,179.85,55.28621557]
["bitfinex","SOLUSD",1755589212839,10.0,179.86,179.85,40.18]
["bitfinex","SOLUSD",1755589213446,10.0,179.84,179.81,5.56137089]
["bitfinex","SOLUSD",1755589213627,10.0,179.82,179.81,20.66758646]
["bitfinex","SOLUSD",1755589213832,10.0,179.82,179.81,60.82758646]
["bitfinex","SOLUSD",1755589214563,10.0,179.83,179.81,60.82758646]
["bitfinex","SOLUSD",1755589214733,10.0,179.83,179.82,30.79938353]
["bitfinex","SOLUSD",1755589215254,10.0,179.84,179.82,30.79938353]
["bitfinex","SOLUSD",1755589215423,10.0,179.83,179.82,20.66733224]
["bitfinex","SOLUSD",1755589215622,10.0,179.83,179.82,60.82733224]
["bitfinex","SOLUSD",1755589216023,10.0,179.83,179.82,61.47733224]
["bitfinex","SOLUSD",1755589216456,10.0,179.84,179.82,61.47733224]
["bitfinex","SOLUSD",1755589216763,10.0,179.85,179.84,20.66671379]
["bitfinex","SOLUSD",1755589216947,10.0,179.85,179.84,71.09876508]
["bitfinex","SOLUSD",1755589217275,0.03,179.87,179.84,71.09876508]
["bitfinex","SOLUSD",1755589217439,0.03,179.87,179.86,9.48205129]
["bitfinex","SOLUSD",1755589217757,10.03,179.87,179.86,55.44621557]
["bitfinex","SOLUSD",1755589217971,10.03,179.87,179.86,40.34]
["bitfinex","SOLUSD",1755589218352,10.03,179.87,179.86,49.82205129]
["bitfinex","SOLUSD",1755589218656,0.03,179.87,179.86,56.03193119]
["bitfinex","SOLUSD",1755589218818,10.03,179.87,179.86,40.34]
["bitfinex","SOLUSD",1755589219022,0.03,179.87,179.86,49.82205129]
["bitfinex","SOLUSD",1755589219235,10.03,179.87,179.86,50.47205129]
["bitfinex","SOLUSD",1755589220552,10.03,179.87,179.86,40.34]
["bitfinex","SOLUSD",1755589220748,10.03,179.87,179.86,49.82205129]
["bitfinex","SOLUSD",1755589221648,10.03,179.87,179.86,56.03193119]
["bitfinex","SOLUSD",1755589222151,10.03,179.87,179.86,49.82205129]
["bitfinex","SOLUSD",1755589222757,10.61,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589222925,20.09205129,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589223246,10.61,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589224349,20.64782297,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589224650,20.09205129,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589225639,20.64782297,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589226157,10.03,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589227232,10.03,179.87,179.86,40.95]
["bitfinex","SOLUSD",1755589227452,10.03,179.87,179.86,55.99193119]
["bitfinex","SOLUSD",1755589227648,10.03,179.87,179.86,46.5098799]
["bitfinex","SOLUSD",1755589227945,19.51205129,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589228553,10.03,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589229130,10.03,179.87,179.86,50.43205129]
["bitfinex","SOLUSD",1755589229338,10.03,179.87,179.86,55.99193119]
["bitfinex","SOLUSD",1755589229954,10.03,179.87,179.86,61.61609547]
["bitfinex","SOLUSD",1755589230261,10.03,179.87,179.86,71.09814676]
["bitfinex","SOLUSD",1755589230865,0.03,179.87,179.86,71.09814676]
["bitfinex","SOLUSD",1755589231033,10.03,179.87,179.86,71.09814676]
["bitfinex","SOLUSD",1755589232256,10.03,179.87,179.86,61.61609547]
["bitfinex","SOLUSD",1755589232424,10.03,179.87,179.86,71.09814676]
["bitfinex","SOLUSD",1755589232626,10.03,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589233858,19.51205129,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589234034,20.09205129,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589234232,10.03,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589234432,10.03,179.87,179.86,40.95]
["bitfinex","SOLUSD",1755589234842,10.03,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589235984,10.03,179.87,179.86,40.95]
["bitfinex","SOLUSD",1755589236561,10.03,179.87,179.86,71.09814676]
["bitfinex","SOLUSD",1755589239562,10.03,179.87,179.86,70.44814676]
["bitfinex","SOLUSD",1755589239758,10.03,179.87,179.86,65.55826686]
["bitfinex","SOLUSD",1755589240144,10.03,179.87,179.86,71.11814676]
["bitfinex","SOLUSD",1755589241267,10.03,179.87,179.86,40.3]
["bitfinex","SOLUSD",1755589241452,10.03,179.87,179.86,40.2]
["bitfinex","SOLUSD",1755589242852,20.09205129,179.87,179.86,40.2]
["bitfinex","SOLUSD",1755589243039,19.51205129,179.87,179.86,40.2]
["bitfinex","SOLUSD",1755589243390,10.0,179.82,179.8,0.67]
["bitfinex","SOLUSD",1755589243577,10.0,179.82,179.81,40.2]
["bitfinex","SOLUSD",1755589243742,19.48205129,179.82,179.81,40.2]
["bitfinex","SOLUSD",1755589244064,10.0,179.82,179.81,40.87]
["bitfinex","SOLUSD",1755589244261,10.0,179.82,179.81,40.2]
["bitfinex","SOLUSD",1755589245178,10.0,179.82,179.81,40.87]
["bitfinex","SOLUSD",1755589245976,10.0,179.82,179.81,61.53764151]
["bitfinex","SOLUSD",1755589246188,10.0,179.83,179.82,15.10621557]
["bitfinex","SOLUSD",1755589246399,10.0,179.84,179.82,25.25826686]
["bitfinex","SOLUSD",1755589246549,10.0,179.85,179.84,15.10621557]
["bitfinex","SOLUSD",1755589246755,10.0,179.85,179.84,40.85]
["bitfinex","SOLUSD",1755589246956,10.0,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589247261,19.48205129,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589247653,10.0,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589248066,20.06205129,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589248401,19.48205129,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589248769,10.0,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589249160,19.48205129,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589249365,20.06205129,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589250669,19.48205129,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589250869,10.0,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589251067,10.0,179.85,179.84,40.85]
["bitfinex","SOLUSD",1755589251584,10.0,179.85,179.84,40.18]
["bitfinex","SOLUSD",1755589251771,10.0,179.85,179.84,40.85]
["bitfinex","SOLUSD",1755589252301,10.0,179.85,179.81,10.15205129]
["bitfinex","SOLUSD",1755589252471,10.0,179.85,179.82,40.14]
["bitfinex","SOLUSD",1755589252990,10.0,179.83,179.82,40.81]
["bitfinex","SOLUSD",1755589254276,10.0,179.83,179.82,70.95938353]
["bitfinex","SOLUSD",1755589254476,10.0,179.84,179.83,15.10621557]
["bitfinex","SOLUSD",1755589254682,10.0,179.84,179.83,64.66826686]
["bitfinex","SOLUSD",1755589255281,10.0,179.84,179.83,65.33826686]
["bitfinex","SOLUSD",1755589255793,10.0,179.84,179.83,70.89907428]
["bitfinex","SOLUSD",1755589256379,10.0,179.84,179.83,30.81907428]
["bitfinex","SOLUSD",1755589256583,10.0,179.84,179.83,61.43702299]
["bitfinex","SOLUSD",1755589257083,10.0,179.84,179.83,70.91907428]
["bitfinex","SOLUSD",1755589257399,10.0,179.85,179.83,70.91907428]
["bitfinex","SOLUSD",1755589257602,10.0,179.84,179.83,70.91907428]
["bitfinex","SOLUSD",1755589258003,10.0,179.85,179.83,70.91907428]
["bitfinex","SOLUSD",1755589258185,10.0,179.84,179.83,70.91907428]
["bitfinex","SOLUSD",1755589258503,10.0,179.84,179.83,40.1]
["bitfinex","SOLUSD",1755589258793,10.0,179.84,179.83,46.33080742]
["bitfinex","SOLUSD",1755589259696,10.0,179.84,179.83,40.77]
["bitfinex","SOLUSD",1755589259894,10.0,179.85,179.84,26.0]
["bitfinex","SOLUSD",1755589260811,10.0,179.85,179.84,31.56049822]
["bitfinex","SOLUSD",1755589261106,10.0,179.85,179.84,56.81876508]
["bitfinex","SOLUSD",1755589261904,0.03,179.87,179.85,15.10621557]
["bitfinex","SOLUSD",1755589262107,0.03,179.87,179.86,64.60826686]
["bitfinex","SOLUSD",1755589262412,10.03,179.87,179.86,55.79621557]
["bitfinex","SOLUSD",1755589262581,10.03,179.87,179.86,61.35609547]
["bitfinex","SOLUSD",1755589262781,10.03,179.87,179.86,40.02]
["bitfinex","SOLUSD",1755589263180,10.03,179.87,179.86,40.69]
["bitfinex","SOLUSD",1755589263400,10.03,179.87,179.86,40.02]
["bitfinex","SOLUSD",1755589265517,10.03,179.87,179.86,45.5798799]
["bitfinex","SOLUSD",1755589265721,10.03,179.87,179.86,70.83814676]
["bitfinex","SOLUSD",1755589266182,10.03,179.87,179.86,61.35609547]
["bitfinex","SOLUSD",1755589266617,10.03,179.87,179.86,55.73193119]
["bitfinex","SOLUSD",1755589266981,10.03,179.87,179.86,40.02]
["bitfinex","SOLUSD",1755589267398,19.51205129,179.87,179.86,40.02]
["bitfinex","SOLUSD",1755589267713,10.03,179.87,179.86,40.02]
["bitfinex","SOLUSD",1755589268230,19.51205129,179.87,179.8,15.10621557]
["bitfinex","SOLUSD",1755589268382,10.0,179.82,179.79,5.69985101]
["bitfinex","SOLUSD",1755589268584,10.0,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589268909,10.0,179.8,179.79,40.72]
["bitfinex","SOLUSD",1755589269277,10.0,179.81,179.79,40.72]
["bitfinex","SOLUSD",1755589269514,6.08172206,179.82,179.79,40.72]
["bitfinex","SOLUSD",1755589269515,10.0,179.8,179.79,40.06]
["bitfinex","SOLUSD",1755589270011,10.0,179.8,179.79,66.06]
["bitfinex","SOLUSD",1755589270215,10.0,179.8,179.79,72.80172206]
["bitfinex","SOLUSD",1755589270395,10.0,179.8,179.79,66.06]
["bitfinex","SOLUSD",1755589271686,10.0,179.8,179.79,72.2820446]
["bitfinex","SOLUSD",1755589272089,10.0,179.81,179.79,72.2820446]
["bitfinex","SOLUSD",1755589272284,10.0,179.81,179.8,0.66]
["bitfinex","SOLUSD",1755589272795,10.0,179.81,179.8,6.22173526]
["bitfinex","SOLUSD",1755589273210,10.0,179.82,179.8,30.7889255]
["bitfinex","SOLUSD",1755589273508,10.0,179.82,179.81,55.72621557]
["bitfinex","SOLUSD",1755589274689,10.0,179.82,179.81,55.06621557]
["bitfinex","SOLUSD",1755589275300,10.0,179.82,179.81,55.72621557]
["bitfinex","SOLUSD",1755589275504,10.0,179.82,179.81,55.06621557]
["bitfinex","SOLUSD",1755589275898,10.0,179.82,179.81,70.74861618]
["bitfinex","SOLUSD",1755589276310,10.0,179.82,179.81,65.18719024]
["bitfinex","SOLUSD",1755589276501,10.0,179.82,179.81,55.72621557]
["bitfinex","SOLUSD",1755589276699,10.0,179.82,179.81,0.66]
["bitfinex","SOLUSD",1755589276914,10.0,179.82,179.81,39.92]
["bitfinex","SOLUSD",1755589277216,10.0,179.82,179.81,40.58]
["bitfinex","SOLUSD",1755589277396,10.0,179.82,179.81,46.14142594]
["bitfinex","SOLUSD",1755589277600,10.0,179.82,179.81,55.60240061]
["bitfinex","SOLUSD",1755589278209,110.60883481,179.86,179.81,55.60240061]
["bitfinex","SOLUSD",1755589278210,10.0,179.84,179.81,55.60240061]
["bitfinex","SOLUSD",1755589278434,10.0,179.84,179.83,9.46097467]
["bitfinex","SOLUSD",1755589278615,10.0,179.84,179.83,49.36097467]
["bitfinex","SOLUSD",1755589278793,10.0,179.84,179.83,40.56]
["bitfinex","SOLUSD",1755589279415,10.0,179.84,179.83,55.58178209]
["bitfinex","SOLUSD",1755589280113,10.0,179.84,179.83,70.68799766]
["bitfinex","SOLUSD",1755589280318,10.0,179.85,179.83,55.58178209]
["bitfinex","SOLUSD",1755589280615,10.0,179.85,179.84,10.12097467]
["bitfinex","SOLUSD",1755589280791,10.0,179.85,179.84,25.22719024]
["bitfinex","SOLUSD",1755589281309,10.0,179.85,179.84,30.78768846]
["bitfinex","SOLUSD",1755589285322,0.03,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1755589285520,0.03,179.86,179.85,64.40719024]
["bitfinex","SOLUSD",1755589285729,0.03,179.86,179.85,65.06719024]
["bitfinex","SOLUSD",1755589286793,0.03,179.86,179.85,70.62737928]
["bitfinex","SOLUSD",1755589286994,0.03,179.86,179.85,96.62737928]
["bitfinex","SOLUSD",1755589292316,0.03,179.86,179.85,52.74214708]
["bitfinex","SOLUSD",1755589292506,0.03,179.86,179.85,92.54214708]
["bitfinex","SOLUSD",1755589293815,0.03,179.86,179.85,93.20214708]
["bitfinex","SOLUSD",1755589295133,0.03,179.86,179.85,77.43593151]
["bitfinex","SOLUSD",1755589295333,10.03,179.86,179.85,45.87574247]
["bitfinex","SOLUSD",1755589296011,10.03,179.86,179.82,41.10621557]
["bitfinex","SOLUSD",1755589296012,10.0,179.85,179.83,6.07574247]
["bitfinex","SOLUSD",1755589296213,10.0,179.83,179.8,5.56169227]
["bitfinex","SOLUSD",1755589296406,10.0,179.83,179.81,45.85574247]
["bitfinex","SOLUSD",1755589296610,10.58,179.83,179.81,39.78]
["bitfinex","SOLUSD",1755589296810,10.0,179.82,179.81,39.78]
["bitfinex","SOLUSD",1755589298531,10.0,179.82,179.81,51.41716841]
["bitfinex","SOLUSD",1755589299413,10.0,179.82,179.81,39.78]
["bitfinex","SOLUSD",1755589299614,10.0,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589299925,10.0,179.8,179.79,39.82]
["bitfinex","SOLUSD",1755589300505,10.0,179.8,179.79,46.54574247]
["bitfinex","SOLUSD",1755589300736,10.0,179.8,179.79,67.21400264]
["bitfinex","SOLUSD",1755589300942,10.0,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589301147,10.0,179.8,179.79,39.84]
["bitfinex","SOLUSD",1755589301508,10.0,179.8,179.79,45.91574247]
["bitfinex","SOLUSD",1755589302509,10.0,179.8,179.79,40.49]
["bitfinex","SOLUSD",1755589302844,10.0,179.8,179.79,46.56574247]
["bitfinex","SOLUSD",1755589303045,10.0,179.8,179.79,67.23400264]
["bitfinex","SOLUSD",1755589305336,10.0,179.8,179.79,72.68523407]
["bitfinex","SOLUSD",1755589307435,10.0,179.81,179.79,72.68523407]
["bitfinex","SOLUSD",1755589307636,10.0,179.81,179.8,6.07574247]
["bitfinex","SOLUSD",1755589307832,10.0,179.81,179.8,6.72574247]
["bitfinex","SOLUSD",1755589308744,10.0,179.81,179.8,12.28747773]
["bitfinex","SOLUSD",1755589309650,10.0,179.81,179.8,6.21173526]
["bitfinex","SOLUSD",1755589309826,10.0,179.81,179.8,12.28747773]
["bitfinex","SOLUSD",1755589310338,10.0,179.82,179.81,15.10621557]
["bitfinex","SOLUSD",1755589310645,10.03,179.86,179.81,87.55195804]
["bitfinex","SOLUSD",1755589310814,10.03,179.86,179.84,6.07574247]
["bitfinex","SOLUSD",1755589311139,10.03,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755589311140,16.66151415,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755589311529,17.24151415,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755589312841,10.03,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755589314334,17.24151415,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755589317645,10.0,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589317841,10.0,179.8,179.79,39.78]
["bitfinex","SOLUSD",1755589319626,10.0,179.8,179.79,40.43]
["bitfinex","SOLUSD",1755589319827,10.0,179.8,179.79,46.50574247]
["bitfinex","SOLUSD",1755589320729,10.0,179.8,179.79,67.17400264]
["bitfinex","SOLUSD",1755589321138,10.0,179.81,179.79,67.17400264]
["bitfinex","SOLUSD",1755589321450,10.0,179.82,179.81,26.0]
["bitfinex","SOLUSD",1755589321630,10.0,179.82,179.81,65.72]
["bitfinex","SOLUSD",1755589321827,10.0,179.82,179.81,71.28142594]
["bitfinex","SOLUSD",1755589322033,10.0,179.82,179.81,77.35716841]
["bitfinex","SOLUSD",1755589322333,10.0,179.82,179.81,78.00716841]
["bitfinex","SOLUSD",1755589322635,10.0,179.82,179.81,72.44574247]
["bitfinex","SOLUSD",1755589322837,10.0,179.82,179.81,65.72]
["bitfinex","SOLUSD",1755589323035,10.0,179.82,179.81,39.72]
["bitfinex","SOLUSD",1755589324244,10.0,179.82,179.81,40.37]
["bitfinex","SOLUSD",1755589325136,10.0,179.82,179.81,46.44574247]
["bitfinex","SOLUSD",1755589325334,10.0,179.83,179.81,52.00716841]
["bitfinex","SOLUSD",1755589325559,10.0,179.83,179.82,38.28685914]
["bitfinex","SOLUSD",1755589325930,10.0,179.83,179.82,32.72574247]
["bitfinex","SOLUSD",1755589326135,10.0,179.83,179.82,65.72]
["bitfinex","SOLUSD",1755589326654,10.0,179.83,179.82,72.44574247]
["bitfinex","SOLUSD",1755589326958,10.0,179.83,179.82,78.00685914]
["bitfinex","SOLUSD",1755589327148,80.85621557,179.93,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589327348,10.2784805,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589328356,16.35422297,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589329173,10.79578816,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589329376,4.72004569,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589329534,0.58577168,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589331262,6.66151415,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589331856,0.58577168,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589332062,6.66151415,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589332842,16.35653052,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589333045,23.01804452,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589333845,38.12426009,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589338966,41.85477709,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589339269,41.86237342,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589339665,41.86369534,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589344959,37.71809544,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589345164,41.8651442,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589348081,41.86591626,179.91,179.9,1604.01616553]
["bitfinex","SOLUSD",1755589348284,41.86591626,179.91,179.9,1604.07616553]
["bitfinex","SOLUSD",1755589348493,41.86591626,179.91,179.9,1604.78616553]
["bitfinex","SOLUSD",1755589348782,41.86685293,179.91,179.9,1604.07616553]
["bitfinex","SOLUSD",1755589348955,41.86695188,179.91,179.9,1604.07616553]
["bitfinex","SOLUSD",1755589351187,41.8670599,179.91,179.9,1604.07616553]
["bitfinex","SOLUSD",1755589352371,41.86696183,179.91,179.9,1521.3719529]
["bitfinex","SOLUSD",1755589352570,57.9427043,179.91,179.9,1451.75592817]
["bitfinex","SOLUSD",1755589352892,59.64944899,179.91,179.9,1391.77398283]
["bitfinex","SOLUSD",1755589353078,59.64944899,179.91,179.9,1362.63120225]
["bitfinex","SOLUSD",1755589353283,59.64944899,179.91,179.9,1250.78420904]
["bitfinex","SOLUSD",1755589353589,59.64944899,179.91,179.9,1211.59637976]
["bitfinex","SOLUSD",1755589353891,59.64944899,179.91,179.9,1154.21182289]
["bitfinex","SOLUSD",1755589354195,59.64944899,179.91,179.9,1071.26920856]
["bitfinex","SOLUSD",1755589354375,59.64944899,179.91,179.9,999.75168294]
["bitfinex","SOLUSD",1755589354573,59.64944899,179.91,179.9,927.45127217]
["bitfinex","SOLUSD",1755589354972,59.64944899,179.91,179.9,882.80517128]
["bitfinex","SOLUSD",1755589355175,59.64542717,179.91,179.9,816.99897848]
["bitfinex","SOLUSD",1755589355392,59.64542717,179.91,179.9,745.48145286]
["bitfinex","SOLUSD",1755589355588,59.64542717,179.91,179.9,703.07225515]
["bitfinex","SOLUSD",1755589355968,59.64542717,179.91,179.9,660.64291974]
["bitfinex","SOLUSD",1755589356169,59.64542717,179.91,179.9,629.40027134]
["bitfinex","SOLUSD",1755589356493,59.64542717,179.91,179.9,435.40953112]
["bitfinex","SOLUSD",1755589356684,59.64542717,179.91,179.9,385.61935884]
["bitfinex","SOLUSD",1755589357063,55.5005826,179.91,179.9,347.5609962]
["bitfinex","SOLUSD",1755589357305,59.64326813,179.91,179.9,188.37543973]
["bitfinex","SOLUSD",1755589357466,59.64326813,179.91,179.9,150.77531938]
["bitfinex","SOLUSD",1755589357803,59.64326813,179.91,179.9,139.92705895]
["bitfinex","SOLUSD",1755589357987,59.64186628,179.91,179.9,128.74037194]
["bitfinex","SOLUSD",1755589358163,15.10621557,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755589358367,65.59815237,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755589358586,75.59815237,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755589358781,82.32568837,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755589358995,92.32568837,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755589359690,87.88587741,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755589359890,87.88587741,179.85,179.81,0.72]
["bitfinex","SOLUSD",1755589360092,15.10621557,179.81,179.79,0.78]
["bitfinex","SOLUSD",1755589360294,142.7719368,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589360474,142.21616512,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589360976,158.94556712,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589361468,136.14042265,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589361673,142.21616512,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589363477,136.14042265,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589363690,162.88411595,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589364683,157.32238069,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589364893,151.24663822,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589365406,167.97510722,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589366075,163.83468457,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589366383,167.96471896,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589367001,152.85767889,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589367889,158.93342136,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589368088,179.60137219,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589369307,42.03963693,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589369508,42.59540861,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589369686,17.28424068,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589371519,48.15220695,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589371804,48.15220695,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589372210,48.1520379,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589372426,48.1520379,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589372626,42.59030264,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589372828,21.4083446,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589373006,17.28424068,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589374701,44.02793398,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589375296,38.46619872,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589375714,32.39045625,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589376717,38.46619872,179.8,179.79,0.78]
["bitfinex","SOLUSD",1755589376925,44.02793398,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589378326,48.15272892,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589381110,58.15272892,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589381311,48.15272892,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589381508,87.87272892,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589382516,87.85272892,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589383236,83.72793398,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589383434,87.85151083,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589383817,83.72793398,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589384022,87.85084807,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589384531,87.85084807,179.8,179.79,0.10136]
["bitfinex","SOLUSD",1755589385127,48.15084807,179.8,179.79,0.10136]
["bitfinex","SOLUSD",1755589385326,87.85084807,179.8,179.79,0.10136]
["bitfinex","SOLUSD",1755589385816,81.7751056,179.8,179.79,0.82136]
["bitfinex","SOLUSD",1755589386152,48.15084807,179.8,179.79,0.82136]
["bitfinex","SOLUSD",1755589386429,87.87084807,179.8,179.79,0.10136]
["bitfinex","SOLUSD",1755589386837,87.87132014,179.8,179.79,0.10136]
["bitfinex","SOLUSD",1755589389231,87.87132014,179.8,179.79,0.76136]
["bitfinex","SOLUSD",1755589390245,42.07557767,179.8,179.79,0.76136]
["bitfinex","SOLUSD",1755589390538,48.15132014,179.8,179.79,0.76136]
["bitfinex","SOLUSD",1755589390845,42.58958488,179.8,179.79,0.76136]
["bitfinex","SOLUSD",1755589391076,36.51384241,179.8,179.79,0.76136]
["bitfinex","SOLUSD",1755589391524,42.58958488,179.8,179.79,0.76136]
["bitfinex","SOLUSD",1755589391911,42.58958488,179.8,179.79,6.83710247]
["bitfinex","SOLUSD",1755589391912,21.40762684,179.8,179.79,6.83710247]
["bitfinex","SOLUSD",1755589392136,0.55577168,179.82,179.79,6.83710247]
["bitfinex","SOLUSD",1755589392341,0.55577168,179.82,179.8,0.66]
["bitfinex","SOLUSD",1755589392639,0.55577168,179.82,179.81,0.66]
["bitfinex","SOLUSD",1755589399851,0.55577168,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589399852,15.10621557,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589400144,15.66198725,179.8,179.79,0.72]
["bitfinex","SOLUSD",1755589401921,21.73772972,179.8,179.79,0.72]
["bitfinex","SOLUSD",1755589402123,21.73772972,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589402425,27.81347172,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589402639,21.73772972,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589403240,21.79772925,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589403566,21.73772972,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589404243,25.8772762,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589404827,163.43901146,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589405026,163.58323978,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589405359,162.88323978,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589405938,31.58323978,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589406139,32.13901146,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589407755,31.43901146,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589407962,45.80153373,179.8,179.79,0.72]
["bitfinex","SOLUSD",1755589408250,45.80153373,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589408251,51.8772762,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589408458,57.43901146,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589409042,58.13901146,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589410280,53.99946498,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589410447,58.13776777,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589410652,57.43776777,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589411277,57.43793716,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589411960,51.32083869,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589412138,57.39658116,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589412452,59.62729316,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589412775,59.62722282,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589413679,59.62720142,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589414248,6.92486412,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589414449,0.03,179.84,179.79,6.79574247]
["bitfinex","SOLUSD",1755589414654,0.03,179.84,179.83,6.07574247]
["bitfinex","SOLUSD",1755589414857,10.24590114,179.84,179.79,0.06]
["bitfinex","SOLUSD",1755589415061,0.03,179.82,179.79,6.13574247]
["bitfinex","SOLUSD",1755589415257,4.17015867,179.82,179.79,6.13574247]
["bitfinex","SOLUSD",1755589415474,0.03,179.82,179.8,6.07574247]
["bitfinex","SOLUSD",1755589415857,4.16871319,179.82,179.8,6.07574247]
["bitfinex","SOLUSD",1755589416181,0.03,179.82,179.8,6.07574247]
["bitfinex","SOLUSD",1755589416358,0.03,179.82,179.79,6.13574247]
["bitfinex","SOLUSD",1755589416541,4.16829792,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589416955,4.13829792,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589417169,10.21404039,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589417347,6.07574247,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589417549,6.77574247,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589418775,0.7,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589418949,4.13775489,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589419447,10.21349736,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589419643,6.07574247,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589421677,15.13621557,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589421678,21.21195804,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589422057,15.13621557,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589422382,21.21195804,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589422560,153.93195804,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589422879,147.13621557,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589423451,132.03,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589424780,0.72,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589426567,132.03,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589426973,132.75,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589427579,132.03,179.82,179.79,6.13574247]
["bitfinex","SOLUSD",1755589427783,132.75,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589427986,132.03,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589428188,4.86250623,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755589428382,6.07574247,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589428607,21.18195804,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589428787,26.04465732,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589430979,31.60639258,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589431186,57.60639258,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589437994,57.61010136,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589438562,52.0483661,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589439594,51.3283661,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589440091,52.0483661,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589440691,51.3283661,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589440871,51.33037046,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589441071,36.22415489,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589441776,52.05037046,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589441976,51.33037046,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589442981,57.61210572,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755589443578,57.61210572,179.8,179.79,0.1157]
["bitfinex","SOLUSD",1755589443991,31.61210572,179.8,179.79,0.1157]
["bitfinex","SOLUSD",1755589445115,15.10621557,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755589445283,10.22415489,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589445605,10.94415489,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589445901,6.79574247,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589446118,10.94423179,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589446606,10.94397603,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589446782,12.35809645,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589447101,16.50622551,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755589453809,26.0,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755589453999,42.299614,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755589454204,43.019614,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755589454518,58.12582957,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755589454720,30.89336943,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755589454934,15.10621557,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755589455097,10.21770411,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755589455296,10.93770411,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755589455491,21.90195804,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755589455711,52.04217579,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755589455912,26.0,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589456102,36.21596022,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589456412,36.93596022,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589456910,42.50079049,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589458087,42.49413591,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589460517,36.20930564,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589460827,51.31552121,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589461399,56.88035148,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589462331,52.74678831,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589464722,53.46678831,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589465303,47.90195804,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589465625,32.07574247,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589467041,15.10621557,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755589467234,6.07574247,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755589467434,6.07574247,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755589468338,6.07574247,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755589469431,15.10621557,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755589469637,21.18195804,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755589469833,6.07574247,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755589473224,26.0,179.73,179.69,0.06]
["bitfinex","SOLUSD",1755589473654,6.10574247,179.74,179.69,0.06]
["bitfinex","SOLUSD",1755589473825,0.03,179.74,179.69,0.06]
["bitfinex","SOLUSD",1755589474023,6.10574247,179.74,179.69,0.06]
["bitfinex","SOLUSD",1755589474345,6.07574247,179.73,179.69,0.06]
["bitfinex","SOLUSD",1755589476143,6.07574247,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755589476525,0.03,179.74,179.7,6.07574247]
["bitfinex","SOLUSD",1755589476724,6.10574247,179.74,179.69,6.13574247]
["bitfinex","SOLUSD",1755589477652,6.10574247,179.74,179.69,11.70086772]
["bitfinex","SOLUSD",1755589478550,0.03,179.74,179.7,6.07574247]
["bitfinex","SOLUSD",1755589478872,0.03,179.74,179.72,6.07574247]
["bitfinex","SOLUSD",1755589479731,0.03,179.74,179.71,6.07574247]
["bitfinex","SOLUSD",1755589481363,0.03,179.74,179.72,6.07574247]
["bitfinex","SOLUSD",1755589481549,0.03,179.74,179.73,6.07574247]
["bitfinex","SOLUSD",1755589482158,0.03,179.74,179.71,45.20436002]
["bitfinex","SOLUSD",1755589482476,0.03,179.74,179.72,6.07574247]
["bitfinex","SOLUSD",1755589483262,0.03,179.74,179.72,5.56409154]
["bitfinex","SOLUSD",1755589483469,0.03,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589483767,6.77574247,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589484267,0.03,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589486057,0.03,179.74,179.72,6.07574247]
["bitfinex","SOLUSD",1755589486481,0.03,179.74,179.71,51.28020917]
["bitfinex","SOLUSD",1755589488191,0.03,179.74,179.71,45.71574247]
["bitfinex","SOLUSD",1755589488483,0.7,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589489201,0.03,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589492591,0.03,179.74,179.71,45.20442555]
["bitfinex","SOLUSD",1755589492757,0.03,179.74,179.71,51.28016802]
["bitfinex","SOLUSD",1755589492958,0.03,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589494264,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589496586,0.03,179.74,179.72,5.56416308]
["bitfinex","SOLUSD",1755589496788,0.03,179.74,179.73,6.07574247]
["bitfinex","SOLUSD",1755589497893,0.03,179.74,179.73,37.63964387]
["bitfinex","SOLUSD",1755589498485,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589499782,0.03,179.74,179.73,31.5639014]
["bitfinex","SOLUSD",1755589500267,0.03,179.74,179.73,37.63964387]
["bitfinex","SOLUSD",1755589500468,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589500695,0.7,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589501409,6.77574247,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589501693,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589502974,0.03,179.74,179.73,37.63964387]
["bitfinex","SOLUSD",1755589503667,0.03,179.74,179.73,31.5639014]
["bitfinex","SOLUSD",1755589504284,0.7,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589504462,0.03,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755589505476,0.03,179.74,179.73,37.63964387]
["bitfinex","SOLUSD",1755589505680,0.03,179.74,179.73,77.23964387]
["bitfinex","SOLUSD",1755589505994,0.03,179.74,179.73,39.6]
["bitfinex","SOLUSD",1755589506191,0.03,179.74,179.73,51.23964387]
["bitfinex","SOLUSD",1755589507459,0.03,179.74,179.73,53.46935987]
["bitfinex","SOLUSD",1755589507876,0.03,179.74,179.73,77.23964387]
["bitfinex","SOLUSD",1755589510678,0.03,179.74,179.73,71.1639014]
["bitfinex","SOLUSD",1755589510881,0.03,179.74,179.73,77.23964387]
["bitfinex","SOLUSD",1755589511592,0.03,179.74,179.73,79.46948487]
["bitfinex","SOLUSD",1755589512264,0.03,179.74,179.73,73.3937424]
["bitfinex","SOLUSD",1755589512468,0.71,179.74,179.73,67.809841]
["bitfinex","SOLUSD",1755589512697,0.03,179.74,179.73,73.3737424]
["bitfinex","SOLUSD",1755589512875,0.03,179.74,179.73,79.44948487]
["bitfinex","SOLUSD",1755589513075,0.03,179.74,179.73,77.21964387]
["bitfinex","SOLUSD",1755589513899,0.03,179.74,179.73,71.1439014]
["bitfinex","SOLUSD",1755589515601,0.71,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589516002,6.78574247,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755589516172,6.07574247,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755589516367,6.07574247,179.72,179.71,39.64]
["bitfinex","SOLUSD",1755589516572,6.75574247,179.72,179.71,39.64]
["bitfinex","SOLUSD",1755589519596,0.71,179.74,179.71,39.64]
["bitfinex","SOLUSD",1755589519905,6.78574247,179.74,179.71,45.20442357]
["bitfinex","SOLUSD",1755589520228,0.71,179.74,179.71,45.20442357]
["bitfinex","SOLUSD",1755589521006,0.03,179.74,179.71,45.20442357]
["bitfinex","SOLUSD",1755589521396,0.71,179.74,179.71,45.20442357]
["bitfinex","SOLUSD",1755589521974,0.03,179.74,179.71,51.28016604]
["bitfinex","SOLUSD",1755589522175,0.03,179.74,179.72,6.07574247]
["bitfinex","SOLUSD",1755589522539,0.03,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589523003,0.03,179.74,179.73,45.65574247]
["bitfinex","SOLUSD",1755589523409,0.03,179.74,179.73,45.1439014]
["bitfinex","SOLUSD",1755589523596,0.03,179.74,179.73,51.21964387]
["bitfinex","SOLUSD",1755589525129,6.78574247,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589528309,0.71,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589528485,0.03,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589528988,0.71,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589529178,6.78574247,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589529784,0.03,179.74,179.73,39.58]
["bitfinex","SOLUSD",1755589530030,0.03,179.74,179.73,51.21964387]
["bitfinex","SOLUSD",1755589530217,0.03,179.74,179.73,77.21964387]
["bitfinex","SOLUSD",1755589530599,0.03,179.74,179.73,79.44935987]
["bitfinex","SOLUSD",1755589530916,0.03,179.74,179.73,77.21964387]
["bitfinex","SOLUSD",1755589532109,0.71,179.74,179.73,65.56]
["bitfinex","SOLUSD",1755589532293,0.03,179.74,179.73,65.56]
["bitfinex","SOLUSD",1755589533020,0.03,179.74,179.73,71.63574247]
["bitfinex","SOLUSD",1755589533897,0.03,179.74,179.73,77.19964387]
["bitfinex","SOLUSD",1755589535708,0.03,179.74,179.73,71.1239014]
["bitfinex","SOLUSD",1755589535905,0.03,179.74,179.73,77.19964387]
["bitfinex","SOLUSD",1755589538695,0.03,179.74,179.73,51.19964387]
["bitfinex","SOLUSD",1755589538901,0.03,179.76,179.75,26.0]
["bitfinex","SOLUSD",1755589539126,0.03,179.76,179.75,71.63574247]
["bitfinex","SOLUSD",1755589539825,0.73,179.76,179.75,45.63574247]
["bitfinex","SOLUSD",1755589540007,0.73,179.76,179.75,51.1990248]
["bitfinex","SOLUSD",1755589540617,0.03,179.76,179.75,51.1990248]
["bitfinex","SOLUSD",1755589541015,0.73,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1755589541322,0.73,179.76,179.75,39.54]
["bitfinex","SOLUSD",1755589543936,0.73,179.76,179.72,5.56419429]
["bitfinex","SOLUSD",1755589544104,6.07574247,179.75,179.73,39.54]
["bitfinex","SOLUSD",1755589544310,0.03,179.76,179.74,39.54]
["bitfinex","SOLUSD",1755589544509,6.10574247,179.76,179.74,39.54]
["bitfinex","SOLUSD",1755589544909,0.7,179.75,179.74,39.54]
["bitfinex","SOLUSD",1755589547916,6.77574247,179.75,179.74,39.54]
["bitfinex","SOLUSD",1755589549844,0.7,179.75,179.74,39.54]
["bitfinex","SOLUSD",1755589550050,0.03,179.76,179.74,45.10359185]
["bitfinex","SOLUSD",1755589550732,0.03,179.76,179.75,6.07574247]
["bitfinex","SOLUSD",1755589552354,0.03,179.76,179.75,11.6390248]
["bitfinex","SOLUSD",1755589553136,0.03,179.76,179.75,51.1790248]
["bitfinex","SOLUSD",1755589553866,0.73,179.76,179.73,11.63955011]
["bitfinex","SOLUSD",1755589554045,0.03,179.76,179.75,39.54]
["bitfinex","SOLUSD",1755589554647,0.03,179.76,179.75,51.1790248]
["bitfinex","SOLUSD",1755589556241,0.03,179.76,179.75,77.1790248]
["bitfinex","SOLUSD",1755589557065,0.03,179.76,179.75,51.1790248]
["bitfinex","SOLUSD",1755589557239,0.03,179.76,179.75,66.28524037]
["bitfinex","SOLUSD",1755589557561,1e-08,179.76,179.75,66.28524037]
["bitfinex","SOLUSD",1755589557756,1e-08,179.77,179.76,15.10621557]
["bitfinex","SOLUSD",1755589558061,1e-08,179.77,179.76,47.18195804]
["bitfinex","SOLUSD",1755589558642,1e-08,179.77,179.76,21.18195804]
["bitfinex","SOLUSD",1755589559338,1e-08,179.78,179.76,27.25770051]
["bitfinex","SOLUSD",1755589559548,1e-08,179.78,179.77,60.72195804]
["bitfinex","SOLUSD",1755589559928,1e-08,179.78,179.77,66.28462144]
["bitfinex","SOLUSD",1755589561260,0.03,179.84,179.81,6.07574247]
["bitfinex","SOLUSD",1755589561559,0.03,179.84,179.81,45.59574247]
["bitfinex","SOLUSD",1755589561766,0.03,179.84,179.81,39.52]
["bitfinex","SOLUSD",1755589561970,0.03,179.84,179.81,51.15716841]
["bitfinex","SOLUSD",1755589563448,0.03,179.84,179.81,66.26338398]
["bitfinex","SOLUSD",1755589564540,0.03,179.86,179.84,41.10621557]
["bitfinex","SOLUSD",1755589564739,0.03,179.9,179.87,26.0]
["bitfinex","SOLUSD",1755589564938,0.03,179.9,179.87,71.59574247]
["bitfinex","SOLUSD",1755589566070,0.03,179.88,179.87,77.15531327]
["bitfinex","SOLUSD",1755589567548,0.73,179.88,179.87,77.15531327]
["bitfinex","SOLUSD",1755589568747,0.73,179.88,179.87,71.02672651]
["bitfinex","SOLUSD",1755589568972,0.73,179.88,179.87,5.52672651]
["bitfinex","SOLUSD",1755589569151,0.73,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755589570262,0.7,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755589570974,6.77574247,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755589571172,0.7,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755589571377,6.77574247,179.88,179.84,5.59389117]
["bitfinex","SOLUSD",1755589571550,0.67,179.87,179.85,39.5]
["bitfinex","SOLUSD",1755589571751,0.67,179.86,179.85,45.57574247]
["bitfinex","SOLUSD",1755589572184,0.7,179.88,179.85,71.57574247]
["bitfinex","SOLUSD",1755589572479,0.03,179.88,179.87,6.07574247]
["bitfinex","SOLUSD",1755589572681,0.03,179.88,179.87,45.57574247]
["bitfinex","SOLUSD",1755589574283,0.7,179.88,179.87,51.13531327]
["bitfinex","SOLUSD",1755589574867,0.7,179.88,179.87,45.0595708]
["bitfinex","SOLUSD",1755589575672,0.7,179.88,179.87,39.5]
["bitfinex","SOLUSD",1755589576889,0.7,179.88,179.85,26.0]
["bitfinex","SOLUSD",1755589577066,0.7,179.88,179.86,39.5]
["bitfinex","SOLUSD",1755589578195,6.77574247,179.88,179.86,39.5]
["bitfinex","SOLUSD",1755589578361,0.67,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755589583314,0.03,179.88,179.86,45.57574247]
["bitfinex","SOLUSD",1755589583622,0.7,179.88,179.86,51.13548473]
["bitfinex","SOLUSD",1755589583805,0.7,179.88,179.86,45.05974226]
["bitfinex","SOLUSD",1755589584211,0.7,179.88,179.86,39.5]
["bitfinex","SOLUSD",1755589584212,0.67,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755589588320,0.03,179.88,179.86,39.5]
["bitfinex","SOLUSD",1755589588493,0.67,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755589588900,6.74574247,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755589590093,0.67,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755589591030,0.03,179.88,179.86,45.57574247]
["bitfinex","SOLUSD",1755589591830,0.03,179.88,179.86,51.13562237]
["bitfinex","SOLUSD",1755589592037,0.7,179.88,179.86,45.0598799]
["bitfinex","SOLUSD",1755589592916,0.67,179.87,179.86,39.5]
["bitfinex","SOLUSD",1755589593604,0.67,179.87,179.84,17.11388536]
["bitfinex","SOLUSD",1755589594114,0.67,179.87,179.85,45.04014126]
["bitfinex","SOLUSD",1755589594328,0.03,179.88,179.85,45.04014126]
["bitfinex","SOLUSD",1755589594809,0.67,179.87,179.85,5.56014126]
["bitfinex","SOLUSD",1755589595004,0.67,179.87,179.86,39.48]
["bitfinex","SOLUSD",1755589596939,0.67,179.87,179.84,11.03818121]
["bitfinex","SOLUSD",1755589597230,0.67,179.87,179.85,39.48]
["bitfinex","SOLUSD",1755589597614,0.67,179.86,179.85,39.48]
["bitfinex","SOLUSD",1755589603714,6.75574247,179.88,179.85,39.48]
["bitfinex","SOLUSD",1755589603919,0.65,179.87,179.85,39.48]
["bitfinex","SOLUSD",1755589604121,0.65,179.86,179.85,39.48]
["bitfinex","SOLUSD",1755589607151,6.72574247,179.87,179.85,39.48]
["bitfinex","SOLUSD",1755589607517,6.07574247,179.87,179.85,39.48]
["bitfinex","SOLUSD",1755589607851,0.65,179.86,179.85,39.48]
["bitfinex","SOLUSD",1755589608734,6.72574247,179.86,179.85,39.48]
["bitfinex","SOLUSD",1755589609631,6.72574247,179.86,179.82,0.06]
["bitfinex","SOLUSD",1755589609830,0.65,179.85,179.83,39.46]
["bitfinex","SOLUSD",1755589610950,6.07574247,179.84,179.83,39.46]
["bitfinex","SOLUSD",1755589611336,6.72574247,179.84,179.83,39.46]
["bitfinex","SOLUSD",1755589612941,6.72574247,179.84,179.83,39.52]
["bitfinex","SOLUSD",1755589620364,6.72574247,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755589620665,10.87954999,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755589621250,15.10621557,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589621461,25.98576556,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589622370,31.54657298,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589622868,25.98576556,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589623566,10.87954999,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589624770,10.87407811,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589625665,10.8732317,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589627373,6.72574247,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589627575,6.07574247,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589628077,6.74574247,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589628883,6.07574247,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589629056,0.67,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755589629476,6.07574247,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755589630655,0.03,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755589631071,0.03,179.84,179.83,39.46]
["bitfinex","SOLUSD",1755589641782,0.03,179.84,179.83,51.09654989]
["bitfinex","SOLUSD",1755589641982,0.03,179.84,179.83,51.17654989]
["bitfinex","SOLUSD",1755589642971,0.03,179.84,179.83,51.09654989]
["bitfinex","SOLUSD",1755589643196,0.03,179.84,179.83,71.51574247]
["bitfinex","SOLUSD",1755589645185,0.03,179.84,179.83,77.07654989]
["bitfinex","SOLUSD",1755589646294,0.03,179.84,179.83,77.13654989]
["bitfinex","SOLUSD",1755589647579,0.03,179.84,179.83,71.06080742]
["bitfinex","SOLUSD",1755589648300,0.03,179.84,179.83,77.13654989]
["bitfinex","SOLUSD",1755589649699,0.03,179.84,179.83,77.21654989]
["bitfinex","SOLUSD",1755589650707,0.03,179.84,179.83,79.44502489]
["bitfinex","SOLUSD",1755589653393,0.03,179.86,179.83,79.44502489]
["bitfinex","SOLUSD",1755589653707,0.03,179.86,179.85,6.07574247]
["bitfinex","SOLUSD",1755589653917,0.03,179.86,179.85,45.49574247]
["bitfinex","SOLUSD",1755589654287,0.03,179.86,179.85,45.57574247]
["bitfinex","SOLUSD",1755589655105,0.03,179.86,179.85,51.13593151]
["bitfinex","SOLUSD",1755589655403,0.03,179.86,179.85,51.05593151]
["bitfinex","SOLUSD",1755589656184,0.03,179.86,179.85,51.13593151]
["bitfinex","SOLUSD",1755589657589,0.03,179.88,179.87,32.07574247]
["bitfinex","SOLUSD",1755589657790,0.03,179.88,179.87,71.49574247]
["bitfinex","SOLUSD",1755589658395,0.03,179.88,179.87,71.57574247]
["bitfinex","SOLUSD",1755589658911,0.03,179.88,179.87,77.13531327]
["bitfinex","SOLUSD",1755589660487,0.03,179.89,179.87,77.13531327]
["bitfinex","SOLUSD",1755589660691,0.03,179.91,179.88,6.15574247]
["bitfinex","SOLUSD",1755589660890,0.03,179.91,179.89,51.05469516]
["bitfinex","SOLUSD",1755589661113,0.03,179.91,179.89,53.36254816]
["bitfinex","SOLUSD",1755589661513,0.03,179.91,179.89,51.13469516]
["bitfinex","SOLUSD",1755589665112,0.03,179.91,179.89,51.05469516]
["bitfinex","SOLUSD",1755589667116,1e-08,179.9,179.89,66.24091073]
["bitfinex","SOLUSD",1755589667618,1e-08,179.91,179.9,15.10621557]
["bitfinex","SOLUSD",1755589667821,1e-08,179.93,179.92,26.0]
["bitfinex","SOLUSD",1755589667994,1e-08,179.93,179.92,86.58195804]
["bitfinex","SOLUSD",1755589668316,1e-08,179.93,179.92,86.66195804]
["bitfinex","SOLUSD",1755589668801,1e-08,179.93,179.92,86.58195804]
["bitfinex","SOLUSD",1755589669119,1e-08,179.93,179.92,92.13998382]
["bitfinex","SOLUSD",1755589670317,0.67000001,179.93,179.92,86.06424135]
["bitfinex","SOLUSD",1755589670493,1e-08,179.93,179.92,92.13998382]
["bitfinex","SOLUSD",1755589671292,1e-08,179.93,179.92,92.21998382]
["bitfinex","SOLUSD",1755589671590,0.03,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589671591,1e-08,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755589671915,0.67,179.99,179.95,41.10621557]
["bitfinex","SOLUSD",1755589672116,4.6875,180.01,179.98,6.07574247]
["bitfinex","SOLUSD",1755589672315,4.6875,180.01,180.0,6.07574247]
["bitfinex","SOLUSD",1755589673201,4.6875,180.01,179.99,39.4]
["bitfinex","SOLUSD",1755589673410,4.6875,180.01,179.99,51.03150473]
["bitfinex","SOLUSD",1755589673411,0.67,180.0,179.99,51.03150473]
["bitfinex","SOLUSD",1755589675100,0.67,180.0,179.99,44.95576226]
["bitfinex","SOLUSD",1755589675316,0.67,180.0,179.99,51.03150473]
["bitfinex","SOLUSD",1755589676022,0.67,180.0,179.99,56.53285485]
["bitfinex","SOLUSD",1755589676833,0.67,180.0,179.99,50.45711238]
["bitfinex","SOLUSD",1755589677124,0.67,180.0,179.99,56.53285485]
["bitfinex","SOLUSD",1755589677928,5.3575,180.01,179.99,56.53285485]
["bitfinex","SOLUSD",1755589678111,5.3575,180.01,180.0,6.07574247]
["bitfinex","SOLUSD",1755589679722,5.3575,180.01,180.0,11.63129802]
["bitfinex","SOLUSD",1755589681325,5.3575,180.01,179.99,50.45717722]
["bitfinex","SOLUSD",1755589681530,0.67,180.0,179.99,50.45717722]
["bitfinex","SOLUSD",1755589682226,0.67,180.0,179.99,56.53291969]
["bitfinex","SOLUSD",1755589684744,0.67,180.0,179.99,39.38]
["bitfinex","SOLUSD",1755589685100,6.74574247,180.0,179.96,5.68973704]
["bitfinex","SOLUSD",1755589685332,6.74574247,179.99,179.97,39.38]
["bitfinex","SOLUSD",1755589685535,6.07574247,180.0,179.97,39.38]
["bitfinex","SOLUSD",1755589685841,0.67,179.98,179.97,39.38]
["bitfinex","SOLUSD",1755589686304,0.67,180.0,179.97,45.45574247]
["bitfinex","SOLUSD",1755589686502,0.67,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1755589686705,4.6875,180.01,179.99,45.45574247]
["bitfinex","SOLUSD",1755589687325,5.3575,180.01,180.0,6.07574247]
["bitfinex","SOLUSD",1755589688316,4.6875,180.01,180.0,6.07574247]
["bitfinex","SOLUSD",1755589688709,4.6875,180.01,180.0,11.63129802]
["bitfinex","SOLUSD",1755589689337,4.6875,180.01,180.0,37.63129802]
["bitfinex","SOLUSD",1755589689511,4.6875,180.01,180.0,37.71129802]
["bitfinex","SOLUSD",1755589689919,4.6875,180.01,180.0,37.63129802]
["bitfinex","SOLUSD",1755589691422,4.6875,180.01,180.0,52.73751359]
["bitfinex","SOLUSD",1755589691637,4.6875,180.01,180.0,52.81751359]
["bitfinex","SOLUSD",1755589691849,1e-08,180.01,180.0,58.89325606]
["bitfinex","SOLUSD",1755589692043,0.1,180.04,180.03,26.0]
["bitfinex","SOLUSD",1755589692242,0.1,180.04,180.03,71.45574247]
["bitfinex","SOLUSD",1755589692751,0.1,180.04,180.03,77.01037225]
["bitfinex","SOLUSD",1755589693546,0.1,180.04,180.03,77.09037225]
["bitfinex","SOLUSD",1755589693722,0.1,180.04,180.03,77.01037225]
["bitfinex","SOLUSD",1755589694130,0.78,180.04,180.03,77.01037225]
["bitfinex","SOLUSD",1755589694331,0.78,180.04,180.03,37.63037225]
["bitfinex","SOLUSD",1755589694539,0.78,180.04,180.03,77.01037225]
["bitfinex","SOLUSD",1755589695128,0.78,180.04,180.03,70.93462978]
["bitfinex","SOLUSD",1755589695728,0.78,180.04,180.03,77.01037225]
["bitfinex","SOLUSD",1755589697439,0.78,180.04,180.03,51.01037225]
["bitfinex","SOLUSD",1755589697642,0.78,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1755589697846,0.78,180.04,180.03,39.36]
["bitfinex","SOLUSD",1755589698867,0.78,180.04,180.03,50.99037225]
["bitfinex","SOLUSD",1755589699075,0.1,180.04,180.03,50.99037225]
["bitfinex","SOLUSD",1755589700466,0.78,180.04,180.03,50.99037225]
["bitfinex","SOLUSD",1755589701749,0.78,180.04,180.03,44.91462978]
["bitfinex","SOLUSD",1755589702261,0.78,180.04,180.03,39.36]
["bitfinex","SOLUSD",1755589706249,6.85574247,180.04,180.03,39.36]
["bitfinex","SOLUSD",1755589706441,0.1,180.04,180.03,44.91462978]
["bitfinex","SOLUSD",1755589706642,0.1,180.04,180.03,50.99037225]
["bitfinex","SOLUSD",1755589708960,0.78,180.04,180.03,44.91462978]
["bitfinex","SOLUSD",1755589709144,0.78,180.04,180.03,39.36]
["bitfinex","SOLUSD",1755589710072,0.1,180.04,180.03,71.43574247]
["bitfinex","SOLUSD",1755589710300,0.1,180.04,180.03,71.51574247]
["bitfinex","SOLUSD",1755589710456,0.1,180.04,180.03,76.99037225]
["bitfinex","SOLUSD",1755589711072,0.1,180.04,180.03,70.91462978]
["bitfinex","SOLUSD",1755589711251,0.1,180.04,180.03,76.99037225]
["bitfinex","SOLUSD",1755589713661,0.1,180.04,180.03,77.07037225]
["bitfinex","SOLUSD",1755589714765,0.1,180.04,180.03,76.99037225]
["bitfinex","SOLUSD",1755589717615,1e-08,180.04,180.03,92.17658782]
["bitfinex","SOLUSD",1755589718520,1e-08,180.04,180.03,92.09658782]
["bitfinex","SOLUSD",1755589721089,1e-08,180.04,180.03,86.02084535]
["bitfinex","SOLUSD",1755589721311,1e-08,180.04,180.03,92.09658782]
["bitfinex","SOLUSD",1755589723405,1e-08,180.04,180.03,52.81658782]
["bitfinex","SOLUSD",1755589723616,1e-08,180.04,180.03,92.15658782]
["bitfinex","SOLUSD",1755589724696,1e-08,180.04,180.03,92.07658782]
["bitfinex","SOLUSD",1755589729613,1e-08,180.04,180.03,86.00084535]
["bitfinex","SOLUSD",1755589729812,1e-08,180.04,180.03,92.07658782]
["bitfinex","SOLUSD",1755589730221,0.70000001,180.04,180.03,92.07658782]
["bitfinex","SOLUSD",1755589731739,1e-08,180.04,180.03,92.07658782]
["bitfinex","SOLUSD",1755589732710,0.70000001,180.04,180.02,5.55493834]
["bitfinex","SOLUSD",1755589732906,6.77574248,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589733747,0.70000001,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589733912,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589734238,0.70000001,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589734621,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589734826,0.70000001,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589737368,6.77574248,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589737964,0.70000001,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589738139,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589738537,1e-08,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589739067,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589739651,1e-08,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589740236,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589740445,0.70000001,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589740839,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589741062,0.70000001,180.04,180.03,39.34]
["bitfinex","SOLUSD",1755589744559,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589744740,1e-08,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589745347,0.70000001,180.04,180.03,44.89462978]
["bitfinex","SOLUSD",1755589745747,0.70000001,180.04,180.03,44.95462978]
["bitfinex","SOLUSD",1755589745972,0.70000001,180.04,180.03,39.4]
["bitfinex","SOLUSD",1755589746755,6.77574248,180.04,180.03,39.4]
["bitfinex","SOLUSD",1755589746944,0.70000001,180.04,180.03,39.4]
["bitfinex","SOLUSD",1755589747133,6.77574248,180.04,180.03,39.4]
["bitfinex","SOLUSD",1755589748448,0.70000001,180.04,180.03,39.4]
["bitfinex","SOLUSD",1755589748836,6.77574248,180.04,180.03,39.4]
["bitfinex","SOLUSD",1755589749036,6.77574248,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755589749450,6.77574248,180.04,180.01,0.06]
["bitfinex","SOLUSD",1755589749732,6.77574248,180.04,179.99,0.06]
["bitfinex","SOLUSD",1755589749733,6.07574247,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755589749937,12.15148494,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755589750160,6.07574247,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589750431,6.07574247,179.98,179.97,39.4]
["bitfinex","SOLUSD",1755589750652,6.78574247,179.98,179.97,39.4]
["bitfinex","SOLUSD",1755589754653,0.71,179.98,179.97,39.4]
["bitfinex","SOLUSD",1755589754863,6.78574247,179.98,179.97,39.4]
["bitfinex","SOLUSD",1755589761579,27.44813094,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589764682,21.89195804,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589766907,6.78574247,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589767094,6.07574247,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589767912,6.78574247,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589773897,21.89195804,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589774708,27.44813094,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589776127,21.89195804,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589776628,27.44813094,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589777610,29.67623294,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755589778244,29.67623294,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755589778245,41.10621557,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755589778403,47.18195804,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755589778728,47.87195804,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755589780111,21.87195804,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755589780727,41.10621557,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755589780918,47.18195804,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755589781118,47.87195804,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755589782339,55.65808906,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755589782924,59.76776248,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755589783127,21.18195804,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589783617,21.87195804,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589784437,29.65895482,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589785938,33.76758365,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589789333,22.1338154,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589789563,31.53861265,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589789751,33.76758365,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589790058,31.53861265,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589790442,33.76758365,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589791232,31.53861265,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589791433,33.76758365,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589793068,33.7751572,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589793449,29.65895482,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589793962,25.99051694,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589794547,31.54854272,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589796065,33.77763872,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589800285,21.45387047,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589800565,25.30051694,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589800737,0.03,179.93,179.91,0.38]
["bitfinex","SOLUSD",1755589800942,0.03,179.99,179.92,6.07574247]
["bitfinex","SOLUSD",1755589801173,6.07574247,179.98,179.92,39.34]
["bitfinex","SOLUSD",1755589801346,6.07574247,179.97,179.92,39.34]
["bitfinex","SOLUSD",1755589801870,15.82621557,179.99,179.92,45.41574247]
["bitfinex","SOLUSD",1755589802049,6.07574247,179.97,179.92,45.41574247]
["bitfinex","SOLUSD",1755589802361,15.82621557,179.99,179.92,45.41574247]
["bitfinex","SOLUSD",1755589802362,6.07574247,179.98,179.92,45.41574247]
["bitfinex","SOLUSD",1755589803053,6.10574247,179.97,179.92,45.41574247]
["bitfinex","SOLUSD",1755589803255,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589803746,0.03,179.97,179.92,39.34]
["bitfinex","SOLUSD",1755589804050,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589804245,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589804754,0.03,179.97,179.96,6.07574247]
["bitfinex","SOLUSD",1755589805569,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589805945,0.03,179.97,179.96,6.07574247]
["bitfinex","SOLUSD",1755589806147,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589806369,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589806769,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589806978,0.03,179.97,179.96,6.07574247]
["bitfinex","SOLUSD",1755589808579,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589809358,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589809960,0.03,179.97,179.93,6.07574247]
["bitfinex","SOLUSD",1755589811265,0.72,179.97,179.93,6.07574247]
["bitfinex","SOLUSD",1755589811671,0.03,179.97,179.93,6.07574247]
["bitfinex","SOLUSD",1755589812189,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589814273,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589815552,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589817069,0.03,179.97,179.96,6.07574247]
["bitfinex","SOLUSD",1755589818266,0.03,179.97,179.96,11.63253286]
["bitfinex","SOLUSD",1755589818878,0.03,179.97,179.96,6.07574247]
["bitfinex","SOLUSD",1755589819764,0.03,179.97,179.92,39.34]
["bitfinex","SOLUSD",1755589819964,0.72,179.97,179.93,6.07574247]
["bitfinex","SOLUSD",1755589820283,0.72,179.97,179.92,50.97371912]
["bitfinex","SOLUSD",1755589820457,0.03,179.97,179.94,6.07574247]
["bitfinex","SOLUSD",1755589820662,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589822900,0.03,179.97,179.95,11.63262521]
["bitfinex","SOLUSD",1755589823101,0.03,179.97,179.96,6.07574247]
["bitfinex","SOLUSD",1755589823456,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589823661,0.72,179.97,179.93,11.63345935]
["bitfinex","SOLUSD",1755589823961,0.69,179.96,179.92,39.34]
["bitfinex","SOLUSD",1755589824368,6.10574247,179.97,179.92,50.97373196]
["bitfinex","SOLUSD",1755589824683,0.03,179.97,179.93,6.07574247]
["bitfinex","SOLUSD",1755589825760,0.03,179.97,179.93,11.63339632]
["bitfinex","SOLUSD",1755589826691,0.72,179.97,179.93,11.63339632]
["bitfinex","SOLUSD",1755589827191,0.03,179.97,179.93,11.63339632]
["bitfinex","SOLUSD",1755589827373,0.03,179.97,179.95,6.07574247]
["bitfinex","SOLUSD",1755589827580,0.03,179.97,179.96,39.3]
["bitfinex","SOLUSD",1755589829164,0.72,179.97,179.96,39.3]
["bitfinex","SOLUSD",1755589829368,6.79574247,179.97,179.93,0.06]
["bitfinex","SOLUSD",1755589829688,6.76574247,179.96,179.94,39.3]
["bitfinex","SOLUSD",1755589829889,6.07574247,179.96,179.94,39.3]
["bitfinex","SOLUSD",1755589830190,6.76574247,179.95,179.94,39.3]
["bitfinex","SOLUSD",1755589832797,15.10621557,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755589832998,21.87195804,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755589837327,26.0,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755589837617,51.3115119,179.92,179.88,0.06]
["bitfinex","SOLUSD",1755589837812,52.74091073,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755589838040,41.10621557,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755589838187,47.18195804,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755589838511,47.83195804,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755589839326,56.47284783,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755589839492,21.18195804,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755589839820,20.66733224,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589839989,30.87172734,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589840200,31.52172734,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589840904,19.8848682,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589841107,25.96061067,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589841299,6.07574247,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755589841500,21.18195804,179.84,179.79,0.06]
["bitfinex","SOLUSD",1755589841701,6.07574247,179.84,179.79,0.3]
["bitfinex","SOLUSD",1755589842255,32.07574247,179.84,179.79,0.3]
["bitfinex","SOLUSD",1755589842824,26.0,179.84,179.81,0.3]
["bitfinex","SOLUSD",1755589843045,6.07574247,179.86,179.81,6.13574247]
["bitfinex","SOLUSD",1755589843254,6.07574247,179.86,179.82,0.24]
["bitfinex","SOLUSD",1755589843556,6.07574247,179.85,179.81,0.06]
["bitfinex","SOLUSD",1755589844960,6.72574247,179.85,179.81,0.06]
["bitfinex","SOLUSD",1755589845248,6.72574247,179.84,179.81,0.06]
["bitfinex","SOLUSD",1755589845952,0.65,179.84,179.81,0.06]
["bitfinex","SOLUSD",1755589846356,6.07574247,179.89,179.82,0.24]
["bitfinex","SOLUSD",1755589846527,4.11485165,179.88,179.84,6.07574247]
["bitfinex","SOLUSD",1755589846728,6.72574247,179.89,179.84,6.31574247]
["bitfinex","SOLUSD",1755589846952,6.07574247,179.9,179.85,6.07574247]
["bitfinex","SOLUSD",1755589847629,6.72574247,179.89,179.84,6.07574247]
["bitfinex","SOLUSD",1755589847846,0.65,179.89,179.84,6.07574247]
["bitfinex","SOLUSD",1755589848052,0.65,179.89,179.84,6.31574247]
["bitfinex","SOLUSD",1755589848943,47.83195804,179.91,179.86,6.07574247]
["bitfinex","SOLUSD",1755589849148,0.65,179.93,179.89,6.07574247]
["bitfinex","SOLUSD",1755589849456,21.18195804,179.94,179.89,6.07574247]
["bitfinex","SOLUSD",1755589849636,21.83195804,179.94,179.88,6.07574247]
["bitfinex","SOLUSD",1755589849843,0.65,179.93,179.88,6.07574247]
["bitfinex","SOLUSD",1755589850354,6.72574247,179.93,179.88,6.07574247]
["bitfinex","SOLUSD",1755589850551,6.07574247,179.92,179.87,11.87521044]
["bitfinex","SOLUSD",1755589850759,15.10621557,179.94,179.88,0.24]
["bitfinex","SOLUSD",1755589850961,6.07574247,179.93,179.88,6.31574247]
["bitfinex","SOLUSD",1755589851146,6.07574247,179.93,179.89,0.24]
["bitfinex","SOLUSD",1755589851350,0.65,179.92,179.87,11.63521044]
["bitfinex","SOLUSD",1755589851547,0.65,179.94,179.87,11.87521044]
["bitfinex","SOLUSD",1755589851761,6.07574247,179.92,179.88,0.24]
["bitfinex","SOLUSD",1755589852140,6.07574247,179.94,179.89,5.79885373]
["bitfinex","SOLUSD",1755589852339,6.07574247,179.94,179.9,0.24]
["bitfinex","SOLUSD",1755589852734,6.72574247,179.94,179.89,6.07574247]
["bitfinex","SOLUSD",1755589853131,6.72574247,179.94,179.89,11.87468215]
["bitfinex","SOLUSD",1755589853640,6.72574247,179.94,179.89,0.24]
["bitfinex","SOLUSD",1755589853839,6.07574247,179.93,179.88,11.63490924]
["bitfinex","SOLUSD",1755589854048,6.07574247,179.91,179.86,39.44]
["bitfinex","SOLUSD",1755589854449,0.65,179.9,179.86,39.44]
["bitfinex","SOLUSD",1755589854967,6.07574247,179.91,179.86,51.31559413]
["bitfinex","SOLUSD",1755589856764,6.07574247,179.91,179.87,0.24]
["bitfinex","SOLUSD",1755589856961,6.72574247,179.9,179.86,39.44]
["bitfinex","SOLUSD",1755589857158,6.72574247,179.89,179.86,39.44]
["bitfinex","SOLUSD",1755589857562,6.07574247,179.87,179.86,39.44]
["bitfinex","SOLUSD",1755589857860,6.72574247,179.89,179.86,39.44]
["bitfinex","SOLUSD",1755589858044,6.07574247,179.88,179.86,39.44]
["bitfinex","SOLUSD",1755589858751,6.72574247,179.89,179.86,39.44]
["bitfinex","SOLUSD",1755589859960,6.07574247,179.87,179.86,39.44]
["bitfinex","SOLUSD",1755589860152,6.72574247,179.87,179.86,39.44]
["bitfinex","SOLUSD",1755589861885,6.07574247,179.87,179.86,39.44]
["bitfinex","SOLUSD",1755589862375,0.03,179.89,179.86,39.44]
["bitfinex","SOLUSD",1755589862539,0.03,179.87,179.86,44.99985857]
["bitfinex","SOLUSD",1755589863145,0.03,179.87,179.86,45.23985857]
["bitfinex","SOLUSD",1755589866867,0.03,179.87,179.86,51.31560104]
["bitfinex","SOLUSD",1755589867771,0.03,179.87,179.86,11.87560104]
["bitfinex","SOLUSD",1755589867974,0.03,179.87,179.86,51.19560104]
["bitfinex","SOLUSD",1755589870479,0.03,179.89,179.86,51.19560104]
["bitfinex","SOLUSD",1755589870653,0.03,179.89,179.88,32.07574247]
["bitfinex","SOLUSD",1755589870854,0.03,179.89,179.88,71.39574247]
["bitfinex","SOLUSD",1755589871070,0.03,179.89,179.88,71.63574247]
["bitfinex","SOLUSD",1755589871866,0.03,179.89,179.88,77.1950042]
["bitfinex","SOLUSD",1755589874056,0.03,179.89,179.88,92.30121977]
["bitfinex","SOLUSD",1755589876675,0.03,179.93,179.92,26.0]
["bitfinex","SOLUSD",1755589876877,0.03,179.93,179.92,71.39574247]
["bitfinex","SOLUSD",1755589877176,0.03,179.93,179.92,86.74195804]
["bitfinex","SOLUSD",1755589877980,0.03,179.95,179.94,6.07574247]
["bitfinex","SOLUSD",1755589878279,0.03,179.95,179.94,45.37574247]
["bitfinex","SOLUSD",1755589878675,0.03,179.95,179.94,51.17315049]
["bitfinex","SOLUSD",1755589878979,0.03,179.95,179.94,45.09740802]
["bitfinex","SOLUSD",1755589879180,0.03,179.97,179.96,41.10621557]
["bitfinex","SOLUSD",1755589879476,0.03,179.97,179.96,86.48195804]
["bitfinex","SOLUSD",1755589879881,0.03,179.97,179.96,86.72195804]
["bitfinex","SOLUSD",1755589880875,0.03,179.97,179.96,92.27874843]
["bitfinex","SOLUSD",1755589881459,0.03,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1755589881677,0.03,179.99,179.98,45.37574247]
["bitfinex","SOLUSD",1755589882448,0.03,179.99,179.98,45.61574247]
["bitfinex","SOLUSD",1755589882648,0.03,179.99,179.98,60.72195804]
["bitfinex","SOLUSD",1755589883094,0.03,180.01,180.0,26.0]
["bitfinex","SOLUSD",1755589883291,0.03,180.01,180.0,71.37574247]
["bitfinex","SOLUSD",1755589884964,0.03,180.01,180.0,76.93129802]
["bitfinex","SOLUSD",1755589885266,0.74,180.01,180.0,76.93129802]
["bitfinex","SOLUSD",1755589885783,0.03,180.01,180.0,76.93129802]
["bitfinex","SOLUSD",1755589888365,0.03,180.01,180.0,92.03751359]
["bitfinex","SOLUSD",1755589888564,0.03,180.01,180.0,92.27751359]
["bitfinex","SOLUSD",1755589888780,0.03,180.01,180.0,92.03751359]
["bitfinex","SOLUSD",1755589888970,0.03,180.01,180.0,76.93129802]
["bitfinex","SOLUSD",1755589890080,0.03,180.01,180.0,37.63129802]
["bitfinex","SOLUSD",1755589890262,0.74,180.01,180.0,76.91129802]
["bitfinex","SOLUSD",1755589890464,0.03,180.01,180.0,76.91129802]
["bitfinex","SOLUSD",1755589890663,0.03,180.01,180.0,70.83555555]
["bitfinex","SOLUSD",1755589890892,0.03,180.01,180.0,76.91129802]
["bitfinex","SOLUSD",1755589892390,1e-08,180.01,180.0,92.25751359]
["bitfinex","SOLUSD",1755589892561,1e-08,180.01,180.0,98.33325606]
["bitfinex","SOLUSD",1755589895871,1e-08,180.01,180.0,177.53325606]
["bitfinex","SOLUSD",1755589897475,1e-08,180.01,180.0,177.29325606]
["bitfinex","SOLUSD",1755589897677,1e-08,180.01,180.0,171.21751359]
["bitfinex","SOLUSD",1755589898884,0.67000001,180.01,180.0,171.21751359]
["bitfinex","SOLUSD",1755589899086,0.67000001,180.01,180.0,90.83129802]
["bitfinex","SOLUSD",1755589899385,0.67000001,180.01,180.0,44.83555555]
["bitfinex","SOLUSD",1755589899701,0.67000001,180.01,180.0,45.35574247]
["bitfinex","SOLUSD",1755589899889,0.67000001,180.01,180.0,39.28]
["bitfinex","SOLUSD",1755589900290,0.67000001,180.01,180.0,50.91129802]
["bitfinex","SOLUSD",1755589900603,1e-08,180.01,180.0,76.91129802]
["bitfinex","SOLUSD",1755589902282,1e-08,180.01,180.0,66.01751359]
["bitfinex","SOLUSD",1755589905501,1e-08,180.01,180.0,66.25751359]
["bitfinex","SOLUSD",1755589906890,1e-08,180.01,180.0,72.33325606]
["bitfinex","SOLUSD",1755589907502,1e-08,180.03,180.02,41.10621557]
["bitfinex","SOLUSD",1755589907702,1e-08,180.03,180.02,86.44195804]
["bitfinex","SOLUSD",1755589908529,1e-08,180.03,180.02,92.23689638]
["bitfinex","SOLUSD",1755589908738,1e-08,180.03,180.02,91.99689638]
["bitfinex","SOLUSD",1755589910130,1e-08,180.03,180.02,94.22276738]
["bitfinex","SOLUSD",1755589911237,1e-08,180.03,180.02,95.01826121]
["bitfinex","SOLUSD",1755589912102,1e-08,180.03,180.02,94.77826121]
["bitfinex","SOLUSD",1755589913013,1e-08,180.03,180.02,94.22276738]
["bitfinex","SOLUSD",1755589913605,1e-08,180.03,180.02,94.46276738]
["bitfinex","SOLUSD",1755589913945,1e-08,180.03,180.02,94.22276738]
["bitfinex","SOLUSD",1755589914937,1e-08,180.05,180.02,94.22276738]
["bitfinex","SOLUSD",1755589915118,1e-08,180.05,180.04,21.18195804]
["bitfinex","SOLUSD",1755589915331,1e-08,180.05,180.04,60.44195804]
["bitfinex","SOLUSD",1755589915515,1e-08,180.05,180.04,65.9962793]
["bitfinex","SOLUSD",1755589916225,1e-08,180.05,180.04,59.92053683]
["bitfinex","SOLUSD",1755589916427,1e-08,180.05,180.04,65.9962793]
["bitfinex","SOLUSD",1755589916966,1e-08,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755589917167,0.67,180.12,180.11,26.0]
["bitfinex","SOLUSD",1755589917352,0.67,180.12,180.11,50.88790503]
["bitfinex","SOLUSD",1755589917548,0.67,180.12,180.11,65.9941206]
["bitfinex","SOLUSD",1755589919477,0.67,180.12,180.11,59.91837813]
["bitfinex","SOLUSD",1755589919674,0.67,180.12,180.11,50.88790503]
["bitfinex","SOLUSD",1755589920599,0.67,180.12,180.11,65.9941206]
["bitfinex","SOLUSD",1755589920767,0.67,180.14,180.13,26.0]
["bitfinex","SOLUSD",1755589920969,0.67,180.14,180.13,71.31574247]
["bitfinex","SOLUSD",1755589921770,0.67,180.14,180.13,76.86728857]
["bitfinex","SOLUSD",1755589922386,0.67,180.14,180.13,70.7915461]
["bitfinex","SOLUSD",1755589925764,0.67,180.16,180.13,76.86728857]
["bitfinex","SOLUSD",1755589926065,0.77,180.15,180.14,6.07574247]
["bitfinex","SOLUSD",1755589926271,0.1,180.15,180.14,6.07574247]
["bitfinex","SOLUSD",1755589927104,0.77,180.15,180.14,6.07574247]
["bitfinex","SOLUSD",1755589927579,0.77,180.15,180.14,11.62698039]
["bitfinex","SOLUSD",1755589928172,0.77,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1755589928372,0.1,180.15,180.14,11.62698039]
["bitfinex","SOLUSD",1755589928595,0.78,180.15,180.14,11.62698039]
["bitfinex","SOLUSD",1755589928800,0.1,180.15,180.14,26.73319596]
["bitfinex","SOLUSD",1755589929888,0.03,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755589930086,0.71,180.18,180.17,71.31574247]
["bitfinex","SOLUSD",1755589931213,0.71,180.18,180.17,65.24]
["bitfinex","SOLUSD",1755589931414,0.71,180.18,180.17,71.31574247]
["bitfinex","SOLUSD",1755589931944,0.71,180.18,180.17,76.86605606]
["bitfinex","SOLUSD",1755589933581,0.71,180.18,180.17,31.55031359]
["bitfinex","SOLUSD",1755589933916,0.71,180.18,180.17,70.77031359]
["bitfinex","SOLUSD",1755589934773,0.71,180.18,180.17,65.22]
["bitfinex","SOLUSD",1755589934992,6.78574247,180.18,180.17,39.22]
["bitfinex","SOLUSD",1755589936938,12.33574802,180.18,180.17,37.78]
["bitfinex","SOLUSD",1755589937234,6.78574247,180.18,180.17,37.78]
["bitfinex","SOLUSD",1755589938304,12.33574802,180.18,180.17,37.78]
["bitfinex","SOLUSD",1755589938707,15.10621557,180.17,180.09,0.06]
["bitfinex","SOLUSD",1755589938928,15.78621557,180.17,180.1,39.22]
["bitfinex","SOLUSD",1755589939130,15.10621557,180.15,180.1,39.22]
["bitfinex","SOLUSD",1755589939316,4.80676908,180.14,180.1,39.22]
["bitfinex","SOLUSD",1755589939733,0.68,180.13,180.1,39.22]
["bitfinex","SOLUSD",1755589940237,6.07574247,180.11,180.1,39.22]
["bitfinex","SOLUSD",1755589940527,6.75574247,180.11,180.1,39.22]
["bitfinex","SOLUSD",1755589941520,6.75574247,180.11,180.09,0.06]
["bitfinex","SOLUSD",1755589941716,15.78621557,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589941918,32.75574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589942833,6.07574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589943515,0.68,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589943726,6.75574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589945150,6.07574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589947131,0.68,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755589947510,6.07574247,180.11,180.09,0.06]
["bitfinex","SOLUSD",1755589947711,0.68,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755589948034,6.07574247,180.13,180.1,0.67]
["bitfinex","SOLUSD",1755589948221,6.07574247,180.13,180.11,39.24]
["bitfinex","SOLUSD",1755589948534,6.75574247,180.12,180.11,39.24]
["bitfinex","SOLUSD",1755589950423,6.75574247,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755589950622,6.07574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589950819,6.07574247,180.1,180.09,39.3]
["bitfinex","SOLUSD",1755589951237,6.75574247,180.1,180.09,39.3]
["bitfinex","SOLUSD",1755589951833,6.07574247,180.1,180.09,39.3]
["bitfinex","SOLUSD",1755589952026,6.07574247,180.1,180.09,39.97]
["bitfinex","SOLUSD",1755589952343,6.07574247,180.11,180.09,39.97]
["bitfinex","SOLUSD",1755589953518,6.07574247,180.12,180.1,6.2224696]
["bitfinex","SOLUSD",1755589954023,6.07574247,180.12,180.1,0.67]
["bitfinex","SOLUSD",1755589955843,6.07574247,180.11,180.09,39.3]
["bitfinex","SOLUSD",1755589956137,6.07574247,180.1,180.09,39.3]
["bitfinex","SOLUSD",1755589956540,6.71574247,180.1,180.09,39.3]
["bitfinex","SOLUSD",1755589958643,6.71574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589959738,6.07574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589962442,6.74574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589966551,6.07574247,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755589968045,6.07574247,180.12,180.09,0.72]
["bitfinex","SOLUSD",1755589968551,6.07574247,180.12,180.09,6.27262686]
["bitfinex","SOLUSD",1755589968742,6.07574247,180.12,180.1,0.66]
["bitfinex","SOLUSD",1755589969065,132.0,180.15,180.11,39.9]
["bitfinex","SOLUSD",1755589969258,6.07574247,180.12,180.11,39.9]
["bitfinex","SOLUSD",1755589969554,0.03,180.17,180.12,0.66]
["bitfinex","SOLUSD",1755589969555,6.07574247,180.14,180.12,0.66]
["bitfinex","SOLUSD",1755589969860,6.07574247,180.14,180.13,0.66]
["bitfinex","SOLUSD",1755589970528,6.07574247,180.14,180.11,39.9]
["bitfinex","SOLUSD",1755589970732,0.7,180.17,180.11,45.45208666]
["bitfinex","SOLUSD",1755589970733,6.07574247,180.13,180.11,45.45208666]
["bitfinex","SOLUSD",1755589970933,6.07574247,180.13,180.12,0.66]
["bitfinex","SOLUSD",1755589972052,0.03,180.17,180.12,0.66]
["bitfinex","SOLUSD",1755589972255,6.07574247,180.14,180.12,0.66]
["bitfinex","SOLUSD",1755589972634,6.07574247,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1755589972844,6.07574247,180.15,180.14,39.24]
["bitfinex","SOLUSD",1755589973156,6.07574247,180.15,180.14,39.9]
["bitfinex","SOLUSD",1755589974655,6.10574247,180.17,180.14,45.45120639]
["bitfinex","SOLUSD",1755589974842,6.10574247,180.17,180.15,0.66]
["bitfinex","SOLUSD",1755589975043,6.10574247,180.17,180.16,0.66]
["bitfinex","SOLUSD",1755589975234,6.10574247,180.17,180.14,45.45120639]
["bitfinex","SOLUSD",1755589977234,0.03,180.17,180.14,45.45120639]
["bitfinex","SOLUSD",1755589977435,6.10574247,180.17,180.14,45.45120639]
["bitfinex","SOLUSD",1755589977866,6.10574247,180.17,180.15,0.66]
["bitfinex","SOLUSD",1755589978249,6.10574247,180.17,180.15,6.2109266]
["bitfinex","SOLUSD",1755589978651,6.10574247,180.17,180.15,0.66]
["bitfinex","SOLUSD",1755589979568,6.10574247,180.17,180.15,6.21086896]
["bitfinex","SOLUSD",1755589980149,6.10574247,180.17,180.15,0.66]
["bitfinex","SOLUSD",1755589980351,6.74574247,180.16,180.14,39.24]
["bitfinex","SOLUSD",1755589980566,6.74574247,180.15,180.11,5.55193022]
["bitfinex","SOLUSD",1755589980741,6.07574247,180.14,180.12,39.88]
["bitfinex","SOLUSD",1755589981671,6.07574247,180.14,180.12,45.43184488]
["bitfinex","SOLUSD",1755589983156,6.07574247,180.15,180.12,45.43184488]
["bitfinex","SOLUSD",1755589983881,6.07574247,180.14,180.12,39.22]
["bitfinex","SOLUSD",1755589985052,6.07574247,180.14,180.12,45.43182116]
["bitfinex","SOLUSD",1755589985256,6.07574247,180.15,180.13,0.66]
["bitfinex","SOLUSD",1755589985450,6.07574247,180.15,180.14,0.66]
["bitfinex","SOLUSD",1755589986164,6.07574247,180.16,180.14,0.66]
["bitfinex","SOLUSD",1755589986478,6.07574247,180.16,180.15,39.88]
["bitfinex","SOLUSD",1755589986671,6.07574247,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755589988452,6.07574247,180.16,180.15,39.94]
["bitfinex","SOLUSD",1755589990268,6.10574247,180.17,180.15,39.94]
["bitfinex","SOLUSD",1755589991662,6.07574247,180.16,180.15,39.94]
["bitfinex","SOLUSD",1755589991999,6.07574247,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755589992172,6.07574247,180.16,180.15,39.94]
["bitfinex","SOLUSD",1755589992550,0.03,180.17,180.15,45.4909117]
["bitfinex","SOLUSD",1755589992780,0.03,180.17,180.16,0.72]
["bitfinex","SOLUSD",1755589993758,0.03,180.17,180.16,6.27062166]
["bitfinex","SOLUSD",1755590000681,0.03,180.17,180.16,12.34636413]
["bitfinex","SOLUSD",1755590001885,0.03,180.17,180.16,27.4525797]
["bitfinex","SOLUSD",1755590004470,0.03,180.17,180.16,12.34636413]
["bitfinex","SOLUSD",1755590005458,0.03,180.17,180.16,27.4525797]
["bitfinex","SOLUSD",1755590005665,0.03,180.18,180.17,15.10621557]
["bitfinex","SOLUSD",1755590005975,0.03,180.18,180.17,66.65227163]
["bitfinex","SOLUSD",1755590006800,0.03,180.18,180.17,60.57652916]
["bitfinex","SOLUSD",1755590007089,0.03,180.18,180.17,66.65227163]
["bitfinex","SOLUSD",1755590010587,0.03,180.18,180.17,83.34227163]
["bitfinex","SOLUSD",1755590010776,0.03,180.18,180.17,66.65227163]
["bitfinex","SOLUSD",1755590020303,0.73,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1755590020484,6.80574247,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1755590020685,0.03,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755590021276,0.73,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755590021471,6.80574247,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755590027496,0.03,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755590028082,0.73,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755590028410,0.03,180.18,180.17,39.18]
["bitfinex","SOLUSD",1755590029093,0.03,180.18,180.17,44.73031359]
["bitfinex","SOLUSD",1755590029296,0.03,180.18,180.17,45.42031359]
["bitfinex","SOLUSD",1755590029526,0.03,180.18,180.17,51.49605606]
["bitfinex","SOLUSD",1755590030617,0.03,180.18,180.17,51.55605606]
["bitfinex","SOLUSD",1755590032222,0.03,180.18,180.17,66.66227163]
["bitfinex","SOLUSD",1755590034825,1e-08,180.18,180.17,66.66227163]
["bitfinex","SOLUSD",1755590034995,0.1,180.2,180.19,41.10621557]
["bitfinex","SOLUSD",1755590035192,0.1,180.2,180.19,86.36195804]
["bitfinex","SOLUSD",1755590035517,0.1,180.2,180.19,87.05195804]
["bitfinex","SOLUSD",1755590036019,1e-08,180.2,180.19,92.60165558]
["bitfinex","SOLUSD",1755590036487,1e-08,180.2,180.19,94.82542258]
["bitfinex","SOLUSD",1755590036692,1e-08,180.21,180.2,15.10621557]
["bitfinex","SOLUSD",1755590036890,1e-08,180.21,180.2,21.87195804]
["bitfinex","SOLUSD",1755590037294,1e-08,180.21,180.2,21.18195804]
["bitfinex","SOLUSD",1755590037497,1e-08,180.21,180.2,15.79621557]
["bitfinex","SOLUSD",1755590037701,1e-08,180.21,180.2,21.87195804]
["bitfinex","SOLUSD",1755590037906,1e-08,180.21,180.2,27.4213476]
["bitfinex","SOLUSD",1755590039817,1e-08,180.21,180.2,20.65560513]
["bitfinex","SOLUSD",1755590040118,1e-08,180.21,180.2,26.7313476]
["bitfinex","SOLUSD",1755590040421,1e-08,180.21,180.2,27.4213476]
["bitfinex","SOLUSD",1755590040826,1e-08,180.21,180.2,21.34560513]
["bitfinex","SOLUSD",1755590040998,1e-08,180.21,180.2,27.4213476]
["bitfinex","SOLUSD",1755590042126,1e-08,180.21,180.2,26.7313476]
["bitfinex","SOLUSD",1755590042800,1e-08,180.21,180.2,27.4213476]
["bitfinex","SOLUSD",1755590043424,1e-08,180.21,180.2,26.7313476]
["bitfinex","SOLUSD",1755590044321,1e-08,180.21,180.2,27.4213476]
["bitfinex","SOLUSD",1755590044927,1e-08,180.21,180.2,66.5813476]
["bitfinex","SOLUSD",1755590046705,1e-08,180.21,180.2,60.50560513]
["bitfinex","SOLUSD",1755590046900,1e-08,180.21,180.2,66.5813476]
["bitfinex","SOLUSD",1755590047113,1e-08,180.21,180.2,92.5813476]
["bitfinex","SOLUSD",1755590047732,1e-08,180.21,180.2,66.5813476]
["bitfinex","SOLUSD",1755590048113,1e-08,180.21,180.2,60.50560513]
["bitfinex","SOLUSD",1755590048431,1e-08,180.21,180.2,66.5813476]
["bitfinex","SOLUSD",1755590050029,1e-08,180.22,180.2,66.5813476]
["bitfinex","SOLUSD",1755590050226,1e-08,180.22,180.21,6.07574247]
["bitfinex","SOLUSD",1755590050433,1e-08,180.22,180.21,6.74574247]
["bitfinex","SOLUSD",1755590050806,1e-08,180.22,180.21,0.67]
["bitfinex","SOLUSD",1755590051005,1e-08,180.22,180.21,6.74574247]
["bitfinex","SOLUSD",1755590051330,0.03,180.23,180.21,6.74574247]
["bitfinex","SOLUSD",1755590051331,1e-08,180.23,180.22,15.10621557]
["bitfinex","SOLUSD",1755590051517,1e-08,180.23,180.22,66.54073176]
["bitfinex","SOLUSD",1755590052118,1e-08,180.23,180.22,72.22614874]
["bitfinex","SOLUSD",1755590053432,0.03,180.27,180.22,80.41266606]
["bitfinex","SOLUSD",1755590053633,0.03,180.27,180.26,21.18195804]
["bitfinex","SOLUSD",1755590053823,0.03,180.27,180.26,60.32195804]
["bitfinex","SOLUSD",1755590054433,0.03,180.27,180.26,60.99195804]
["bitfinex","SOLUSD",1755590055110,0.03,180.27,180.26,66.53950047]
["bitfinex","SOLUSD",1755590055306,0.03,180.27,180.26,65.86950047]
["bitfinex","SOLUSD",1755590056405,0.03,180.27,180.26,66.53950047]
["bitfinex","SOLUSD",1755590057038,0.03,180.27,180.26,65.86950047]
["bitfinex","SOLUSD",1755590057706,0.03,180.27,180.26,66.53950047]
["bitfinex","SOLUSD",1755590058606,0.65,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755590058806,0.65,180.33,180.31,45.21574247]
["bitfinex","SOLUSD",1755590059008,6.07574247,180.37,180.32,6.07574247]
["bitfinex","SOLUSD",1755590059227,0.65,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1755590059431,0.65,180.36,180.35,39.14]
["bitfinex","SOLUSD",1755590061130,0.65,180.42,180.35,45.88574247]
["bitfinex","SOLUSD",1755590061317,0.65,180.38,180.36,11.62020909]
["bitfinex","SOLUSD",1755590061515,5.54196602,180.45,180.37,39.14]
["bitfinex","SOLUSD",1755590061732,6.07574247,180.4,180.37,39.14]
["bitfinex","SOLUSD",1755590062335,0.65,180.39,180.37,39.14]
["bitfinex","SOLUSD",1755590062633,0.65,180.38,180.37,44.68410453]
["bitfinex","SOLUSD",1755590063216,0.65,180.38,180.3,15.10621557]
["bitfinex","SOLUSD",1755590063426,0.65,180.38,180.34,26.0]
["bitfinex","SOLUSD",1755590063619,0.65,180.38,180.35,39.14]
["bitfinex","SOLUSD",1755590064338,0.65,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1755590064542,0.68,180.38,180.37,39.14]
["bitfinex","SOLUSD",1755590066523,6.75574247,180.38,180.37,39.12]
["bitfinex","SOLUSD",1755590068151,0.68,180.38,180.37,39.12]
["bitfinex","SOLUSD",1755590068456,6.75574247,180.38,180.37,39.12]
["bitfinex","SOLUSD",1755590069519,6.75574247,180.38,180.29,0.67]
["bitfinex","SOLUSD",1755590069742,6.07574247,180.33,180.3,44.66621889]
["bitfinex","SOLUSD",1755590069944,0.65,180.33,180.3,44.66621889]
["bitfinex","SOLUSD",1755590070131,0.65,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755590070344,0.65,180.33,180.32,65.12]
["bitfinex","SOLUSD",1755590070663,6.72574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590071363,0.65,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590071563,6.72574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590076743,0.65,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590076939,6.72574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590077851,25.96639714,180.33,180.26,0.06]
["bitfinex","SOLUSD",1755590078051,0.72,180.32,180.27,39.12]
["bitfinex","SOLUSD",1755590078953,6.26577967,180.32,180.27,39.12]
["bitfinex","SOLUSD",1755590079154,0.72,180.31,180.27,39.12]
["bitfinex","SOLUSD",1755590079465,6.07574247,180.28,180.27,39.12]
["bitfinex","SOLUSD",1755590079850,6.79574247,180.28,180.27,39.12]
["bitfinex","SOLUSD",1755590080362,6.07574247,180.28,180.27,39.12]
["bitfinex","SOLUSD",1755590081578,6.79574247,180.28,180.27,39.12]
["bitfinex","SOLUSD",1755590082281,6.07574247,180.28,180.27,39.12]
["bitfinex","SOLUSD",1755590082446,6.07574247,180.28,180.27,39.79]
["bitfinex","SOLUSD",1755590082642,10.60267291,180.3,180.27,39.79]
["bitfinex","SOLUSD",1755590082874,6.07574247,180.29,180.28,0.67]
["bitfinex","SOLUSD",1755590083076,132.72,180.32,180.28,0.67]
["bitfinex","SOLUSD",1755590083294,6.07574247,180.29,180.28,0.67]
["bitfinex","SOLUSD",1755590083582,6.07574247,180.29,180.27,39.12]
["bitfinex","SOLUSD",1755590083776,6.07574247,180.29,180.27,39.79]
["bitfinex","SOLUSD",1755590084839,6.07574247,180.28,180.27,39.79]
["bitfinex","SOLUSD",1755590085149,0.72,180.33,180.27,45.33716483]
["bitfinex","SOLUSD",1755590085355,6.07574247,180.29,180.27,39.79]
["bitfinex","SOLUSD",1755590085559,6.07574247,180.31,180.28,0.67]
["bitfinex","SOLUSD",1755590085758,6.07574247,180.31,180.29,39.12]
["bitfinex","SOLUSD",1755590085972,6.07574247,180.31,180.3,0.67]
["bitfinex","SOLUSD",1755590086370,6.07574247,180.32,180.3,0.67]
["bitfinex","SOLUSD",1755590086568,6.07574247,180.32,180.31,0.67]
["bitfinex","SOLUSD",1755590086776,0.72,180.35,180.31,0.67]
["bitfinex","SOLUSD",1755590086968,6.07574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590089591,6.07574247,180.33,180.32,39.79]
["bitfinex","SOLUSD",1755590089778,6.07574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590093865,6.07574247,180.33,180.32,39.79]
["bitfinex","SOLUSD",1755590096179,6.07574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590096380,6.79574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590097188,6.07574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590098408,6.10574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590100303,6.82574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590100773,10.969957,180.33,180.27,0.06]
["bitfinex","SOLUSD",1755590100979,0.72,180.32,180.28,39.12]
["bitfinex","SOLUSD",1755590101276,6.07574247,180.3,180.29,0.67]
["bitfinex","SOLUSD",1755590101985,6.07574247,180.31,180.29,0.67]
["bitfinex","SOLUSD",1755590102191,0.03,180.33,180.29,0.67]
["bitfinex","SOLUSD",1755590102399,6.10574247,180.33,180.29,0.67]
["bitfinex","SOLUSD",1755590102572,6.07574247,180.31,180.3,26.67]
["bitfinex","SOLUSD",1755590102935,6.07574247,180.31,180.28,0.67]
["bitfinex","SOLUSD",1755590103207,6.07574247,180.32,180.3,39.12]
["bitfinex","SOLUSD",1755590103415,6.07574247,180.32,180.31,0.67]
["bitfinex","SOLUSD",1755590104623,6.07574247,180.32,180.3,39.12]
["bitfinex","SOLUSD",1755590104995,6.07574247,180.32,180.3,39.79]
["bitfinex","SOLUSD",1755590105978,0.03,180.33,180.3,39.79]
["bitfinex","SOLUSD",1755590106178,0.03,180.33,180.31,0.67]
["bitfinex","SOLUSD",1755590106396,0.03,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590106603,0.03,180.33,180.32,39.79]
["bitfinex","SOLUSD",1755590107399,6.10574247,180.33,180.32,39.79]
["bitfinex","SOLUSD",1755590107779,6.10574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590108283,6.82574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590108697,6.10574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590110078,10.25400939,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590110391,10.2551098,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590110794,10.9751098,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590111106,4.17936733,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590111281,10.2551098,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590111985,6.10574247,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590112184,10.25828579,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590112379,10.97828579,180.33,180.32,39.12]
["bitfinex","SOLUSD",1755590113790,14.71037481,180.33,180.29,39.12]
["bitfinex","SOLUSD",1755590113979,6.07574247,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590114175,10.22828579,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590115675,10.23186427,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590115875,4.1561218,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590116107,10.23186427,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590116614,10.95186427,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590117221,14.68395329,180.3,180.29,39.12]
["bitfinex","SOLUSD",1755590117409,10.95186427,180.3,180.27,0.06]
["bitfinex","SOLUSD",1755590117612,6.07574247,180.28,180.27,39.18]
["bitfinex","SOLUSD",1755590117913,16.49879127,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590118115,20.23966814,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590118989,20.23861062,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590119387,35.34482619,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755590119600,35.34482619,180.28,180.25,0.06]
["bitfinex","SOLUSD",1755590119601,5.54754243,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755590119907,19.51699028,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755590120112,20.23699028,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755590120416,15.10621557,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590120595,29.79566342,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590121305,26.05702232,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590121814,6.07574247,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590122014,0.72,180.28,180.24,0.77]
["bitfinex","SOLUSD",1755590122195,2.224756,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755590122196,6.07574247,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590123397,10.94200471,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590123602,6.07574247,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590123789,10.94200471,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590124220,6.07574247,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590125111,12.34359267,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590125721,31.59374943,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590125920,37.6694919,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590126425,26.0,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755590126627,15.10621557,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590126827,21.18195804,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755590127500,6.07574247,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755590128107,21.90195804,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755590129217,15.82621557,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755590129410,6.07574247,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755590129996,6.07574247,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755590130804,6.07574247,180.19,180.18,0.64]
["bitfinex","SOLUSD",1755590131532,6.07574247,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755590131702,6.07574247,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755590132925,6.07574247,180.19,180.17,0.77]
["bitfinex","SOLUSD",1755590133123,6.07574247,180.18,180.17,0.77]
["bitfinex","SOLUSD",1755590133706,6.07574247,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755590134227,6.79574247,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755590134532,6.07574247,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755590135407,6.07574247,180.18,180.17,0.77]
["bitfinex","SOLUSD",1755590137730,6.07574247,180.2,180.17,0.77]
["bitfinex","SOLUSD",1755590137928,6.07574247,180.2,180.18,0.67]
["bitfinex","SOLUSD",1755590139524,6.07574247,180.2,180.19,0.67]
["bitfinex","SOLUSD",1755590140224,6.07574247,180.2,180.17,0.06]
["bitfinex","SOLUSD",1755590140409,6.07574247,180.2,180.18,0.67]
["bitfinex","SOLUSD",1755590142609,6.07574247,180.21,180.19,0.67]
["bitfinex","SOLUSD",1755590143214,132.0,180.23,180.2,0.67]
["bitfinex","SOLUSD",1755590143422,6.10574247,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590143939,6.07574247,180.23,180.21,0.67]
["bitfinex","SOLUSD",1755590144844,6.10574247,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590145033,6.10574247,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755590145719,0.03,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755590145924,6.10574247,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755590146724,0.03,180.24,180.23,0.67]
["bitfinex","SOLUSD",1755590147146,0.03,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590147332,0.03,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755590147528,0.03,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590147727,6.78574247,180.24,180.2,0.67]
["bitfinex","SOLUSD",1755590148242,6.75574247,180.23,180.18,6.27990806]
["bitfinex","SOLUSD",1755590148448,6.07574247,180.22,180.19,0.67]
["bitfinex","SOLUSD",1755590148844,6.75574247,180.22,180.18,0.06]
["bitfinex","SOLUSD",1755590149252,6.75574247,180.22,180.18,0.73]
["bitfinex","SOLUSD",1755590150852,6.07574247,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755590151146,6.75574247,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755590151925,7.465743,180.24,180.19,0.67]
["bitfinex","SOLUSD",1755590152251,6.07574247,180.22,180.18,0.06]
["bitfinex","SOLUSD",1755590152450,6.07574247,180.22,180.18,0.73]
["bitfinex","SOLUSD",1755590152753,6.75574247,180.22,180.18,0.73]
["bitfinex","SOLUSD",1755590153247,6.07574247,180.22,180.19,0.67]
["bitfinex","SOLUSD",1755590153454,0.68,180.21,180.18,0.06]
["bitfinex","SOLUSD",1755590153647,6.07574247,180.22,180.18,0.73]
["bitfinex","SOLUSD",1755590153950,6.07574247,180.22,180.19,0.67]
["bitfinex","SOLUSD",1755590154144,26.68,180.23,180.19,0.67]
["bitfinex","SOLUSD",1755590154358,6.10574247,180.24,180.2,0.67]
["bitfinex","SOLUSD",1755590154656,6.10574247,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590154848,32.10574247,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590155048,26.03,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590155247,26.03,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755590155827,0.03,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755590156030,0.03,180.24,180.23,0.67]
["bitfinex","SOLUSD",1755590156523,0.03,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590157650,0.03,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1755590157957,0.68,180.23,180.2,39.2]
["bitfinex","SOLUSD",1755590159352,6.10574247,180.24,180.21,0.67]
["bitfinex","SOLUSD",1755590159546,6.78574247,180.24,180.2,39.2]
["bitfinex","SOLUSD",1755590159854,6.78574247,180.24,180.2,39.87]
["bitfinex","SOLUSD",1755590160052,0.03,180.24,180.21,6.74574247]
["bitfinex","SOLUSD",1755590160261,0.03,180.24,180.22,6.74574247]
["bitfinex","SOLUSD",1755590160632,0.03,180.24,180.23,6.74574247]
["bitfinex","SOLUSD",1755590161641,0.03,180.24,180.23,39.18]
["bitfinex","SOLUSD",1755590161949,0.03,180.24,180.23,39.85]
["bitfinex","SOLUSD",1755590162664,0.03,180.24,180.23,39.18]
["bitfinex","SOLUSD",1755590163353,0.03,180.24,180.23,45.25574247]
["bitfinex","SOLUSD",1755590164851,0.03,180.24,180.23,39.18]
["bitfinex","SOLUSD",1755590165049,0.71,180.24,180.23,39.18]
["bitfinex","SOLUSD",1755590174562,0.03,180.24,180.23,39.18]
["bitfinex","SOLUSD",1755590180983,0.73,180.24,180.23,39.18]
["bitfinex","SOLUSD",1755590181484,10.95980817,180.24,180.22,39.14]
["bitfinex","SOLUSD",1755590181667,10.9308389,180.23,180.2,39.14]
["bitfinex","SOLUSD",1755590181861,0.7,180.22,180.2,39.14]
["bitfinex","SOLUSD",1755590182061,6.80574247,180.24,180.2,39.82]
["bitfinex","SOLUSD",1755590182264,0.73,180.24,180.2,45.89574247]
["bitfinex","SOLUSD",1755590182583,26.0,180.23,180.21,6.75574247]
["bitfinex","SOLUSD",1755590182767,26.0,180.23,180.21,6.07574247]
["bitfinex","SOLUSD",1755590182966,26.0,180.23,180.22,0.68]
["bitfinex","SOLUSD",1755590183872,30.15657829,180.23,180.22,0.68]
["bitfinex","SOLUSD",1755590184169,30.15657829,180.23,180.2,45.89574247]
["bitfinex","SOLUSD",1755590184367,26.0,180.23,180.21,0.68]
["bitfinex","SOLUSD",1755590184573,0.03,180.24,180.21,6.75574247]
["bitfinex","SOLUSD",1755590184778,26.03,180.24,180.21,6.75574247]
["bitfinex","SOLUSD",1755590184984,26.03,180.24,180.22,0.68]
["bitfinex","SOLUSD",1755590185564,4.15827992,180.23,180.22,0.68]
["bitfinex","SOLUSD",1755590186989,0.03,180.24,180.22,6.75574247]
["bitfinex","SOLUSD",1755590187162,0.03,180.24,180.23,45.21574247]
["bitfinex","SOLUSD",1755590187362,4.18920307,180.24,180.23,45.89574247]
["bitfinex","SOLUSD",1755590187580,0.03,180.24,180.23,45.89574247]
["bitfinex","SOLUSD",1755590196600,0.03,180.24,180.23,51.44420831]
["bitfinex","SOLUSD",1755590200697,0.03,180.24,180.23,45.89574247]
["bitfinex","SOLUSD",1755590201485,0.03,180.24,180.23,39.14]
["bitfinex","SOLUSD",1755590201796,0.03,180.24,180.23,45.21574247]
["bitfinex","SOLUSD",1755590202104,0.03,180.24,180.23,45.90574247]
["bitfinex","SOLUSD",1755590205205,0.03,180.24,180.23,39.83]
["bitfinex","SOLUSD",1755590205502,0.03,180.24,180.23,45.90574247]
["bitfinex","SOLUSD",1755590209727,0.03,180.24,180.23,39.83]
["bitfinex","SOLUSD",1755590210007,4.87035706,180.24,180.23,39.12]
["bitfinex","SOLUSD",1755590210997,4.87040612,180.24,180.23,39.12]
["bitfinex","SOLUSD",1755590211776,8.74539154,180.24,180.23,39.12]
["bitfinex","SOLUSD",1755590212507,10.92566487,180.24,180.23,39.12]
["bitfinex","SOLUSD",1755590213086,10.92566141,180.24,180.23,39.12]
["bitfinex","SOLUSD",1755590216518,10.92566141,180.24,180.21,39.12]
["bitfinex","SOLUSD",1755590216713,6.05525875,180.22,180.21,39.12]
["bitfinex","SOLUSD",1755590217013,26.03,180.24,180.21,39.12]
["bitfinex","SOLUSD",1755590217316,4.16057937,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590217518,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590217812,4.16046628,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590217994,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590218194,4.16046628,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590218394,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590218610,4.16028894,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590218812,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590219122,4.16028894,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590219300,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590219501,4.16022863,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590219801,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590220000,4.16012185,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590220204,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590220404,6.05525875,180.22,180.21,39.12]
["bitfinex","SOLUSD",1755590220595,32.08525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590220814,4.16010646,180.23,180.22,0.69]
["bitfinex","SOLUSD",1755590221314,4.16010646,180.23,180.21,39.12]
["bitfinex","SOLUSD",1755590221507,32.08525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590221825,4.16004023,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590222004,6.73525875,180.23,180.21,39.12]
["bitfinex","SOLUSD",1755590222322,0.68,180.23,180.21,39.12]
["bitfinex","SOLUSD",1755590222518,32.08525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590222722,4.15960887,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590222920,32.08525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590223120,4.15960887,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590223424,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590223596,4.15937927,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590223891,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590224094,4.15937927,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590224317,6.05525875,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590224618,32.76525875,180.24,180.21,39.81]
["bitfinex","SOLUSD",1755590224822,30.15915006,180.23,180.22,0.69]
["bitfinex","SOLUSD",1755590225028,4.15915006,180.23,180.21,39.12]
["bitfinex","SOLUSD",1755590225210,0.03,180.24,180.21,39.12]
["bitfinex","SOLUSD",1755590225603,26.0,180.23,180.22,0.69]
["bitfinex","SOLUSD",1755590226527,26.0,180.23,180.21,39.12]
["bitfinex","SOLUSD",1755590226705,26.0,180.23,180.21,39.81]
["bitfinex","SOLUSD",1755590227809,26.0,180.23,180.22,0.7]
["bitfinex","SOLUSD",1755590229414,26.0,180.23,180.21,39.82]
["bitfinex","SOLUSD",1755590230106,4.80940623,180.22,180.21,39.12]
["bitfinex","SOLUSD",1755590230620,4.80915395,180.22,180.21,39.12]
["bitfinex","SOLUSD",1755590230932,4.15915395,180.22,180.21,39.12]
["bitfinex","SOLUSD",1755590231106,0.03,180.23,180.21,39.82]
["bitfinex","SOLUSD",1755590231609,4.15897372,180.22,180.21,39.82]
["bitfinex","SOLUSD",1755590231811,0.03,180.23,180.21,39.82]
["bitfinex","SOLUSD",1755590232115,26.03,180.23,180.22,0.7]
["bitfinex","SOLUSD",1755590232316,30.18890011,180.23,180.22,0.7]
["bitfinex","SOLUSD",1755590232612,4.18890011,180.23,180.22,0.7]
["bitfinex","SOLUSD",1755590232822,0.03,180.23,180.22,0.7]
["bitfinex","SOLUSD",1755590235536,0.03,180.23,180.22,6.75525875]
["bitfinex","SOLUSD",1755590236950,0.03,180.23,180.22,12.30403247]
["bitfinex","SOLUSD",1755590244045,0.03,180.23,180.22,6.24877372]
["bitfinex","SOLUSD",1755590244242,0.03,180.23,180.22,12.30403247]
["bitfinex","SOLUSD",1755590248360,0.03,180.23,180.22,10.1212941]
["bitfinex","SOLUSD",1755590252462,0.03,180.23,180.22,36.1212941]
["bitfinex","SOLUSD",1755590257736,0.03,180.23,180.22,10.1212941]
["bitfinex","SOLUSD",1755590263668,0.03,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1755590263969,0.03,180.23,180.22,9.4212941]
["bitfinex","SOLUSD",1755590264354,0.03,180.23,180.22,10.0912941]
["bitfinex","SOLUSD",1755590267971,0.03,180.23,180.22,25.19750967]
["bitfinex","SOLUSD",1755590271766,0.03,180.25,180.23,15.10621557]
["bitfinex","SOLUSD",1755590271943,0.03,180.26,180.23,15.10621557]
["bitfinex","SOLUSD",1755590271944,0.03,180.26,180.25,15.10621557]
["bitfinex","SOLUSD",1755590272142,0.03,180.26,180.25,18.97873595]
["bitfinex","SOLUSD",1755590272366,0.03,180.26,180.25,19.64873595]
["bitfinex","SOLUSD",1755590274175,0.03,180.26,180.25,25.19658615]
["bitfinex","SOLUSD",1755590280679,0.03,180.26,180.25,27.41961115]
["bitfinex","SOLUSD",1755590282784,0.03,180.27,180.25,27.41961115]
["bitfinex","SOLUSD",1755590282960,1e-08,180.27,180.26,59.24349019]
["bitfinex","SOLUSD",1755590283395,1e-08,180.27,180.26,61.46626819]
["bitfinex","SOLUSD",1755590283897,1e-08,180.27,180.26,67.01381062]
["bitfinex","SOLUSD",1755590286905,1e-08,180.27,180.26,48.876536]
["bitfinex","SOLUSD",1755590287066,1e-08,180.27,180.26,89.56627838]
["bitfinex","SOLUSD",1755590287964,1e-08,180.27,180.26,90.23627838]
["bitfinex","SOLUSD",1755590289401,1e-08,180.27,180.26,89.56627838]
["bitfinex","SOLUSD",1755590292785,1e-08,180.27,180.26,90.23627838]
["bitfinex","SOLUSD",1755590293396,1e-08,180.27,180.26,89.56627838]
["bitfinex","SOLUSD",1755590293899,1e-08,180.27,180.26,90.23627838]
["bitfinex","SOLUSD",1755590294779,1e-08,180.27,180.26,89.56627838]
["bitfinex","SOLUSD",1755590296672,0.67000001,180.27,180.26,85.693758]
["bitfinex","SOLUSD",1755590296991,0.67000001,180.27,180.26,74.46006281]
["bitfinex","SOLUSD",1755590298382,0.67000001,180.27,180.23,7.771743]
["bitfinex","SOLUSD",1755590298596,0.67000001,180.27,180.23,9.42086738]
["bitfinex","SOLUSD",1755590298801,0.67000001,180.27,180.24,42.89252038]
["bitfinex","SOLUSD",1755590298980,0.67000001,180.27,180.24,39.02]
["bitfinex","SOLUSD",1755590299903,4.54252039,180.27,180.24,39.02]
["bitfinex","SOLUSD",1755590300119,0.67,180.26,180.24,39.02]
["bitfinex","SOLUSD",1755590301178,0.67,180.26,180.24,44.5681419]
["bitfinex","SOLUSD",1755590302173,0.67,180.26,180.24,39.02]
["bitfinex","SOLUSD",1755590302375,0.67,180.26,180.21,3.93252038]
["bitfinex","SOLUSD",1755590302376,4.54252038,180.26,180.21,3.93252038]
["bitfinex","SOLUSD",1755590302598,3.87252038,180.26,180.21,3.93252038]
["bitfinex","SOLUSD",1755590302803,1e-08,180.27,180.23,3.87252038]
["bitfinex","SOLUSD",1755590302982,0.67,180.26,180.23,3.87252038]
["bitfinex","SOLUSD",1755590303187,0.67,180.25,180.24,39.02]
["bitfinex","SOLUSD",1755590308019,0.67,180.25,180.24,44.56815801]
["bitfinex","SOLUSD",1755590308320,0.67,180.25,180.24,39.02]
["bitfinex","SOLUSD",1755590309116,4.54252038,180.25,180.24,39.02]
["bitfinex","SOLUSD",1755590309305,0.67,180.25,180.24,39.02]
["bitfinex","SOLUSD",1755590312934,0.67,180.25,180.24,39.08]
["bitfinex","SOLUSD",1755590314021,4.54252039,180.27,180.24,39.08]
["bitfinex","SOLUSD",1755590314238,3.87252039,180.27,180.24,39.08]
["bitfinex","SOLUSD",1755590314532,0.67,180.26,180.24,39.08]
["bitfinex","SOLUSD",1755590315221,3.87252039,180.27,180.24,39.08]
["bitfinex","SOLUSD",1755590315533,4.54252038,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590315731,8.69140962,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590315946,4.54252038,180.25,180.24,39.08]
["bitfinex","SOLUSD",1755590316606,4.54252038,180.26,180.24,39.08]
["bitfinex","SOLUSD",1755590317033,0.67,180.26,180.24,39.08]
["bitfinex","SOLUSD",1755590318437,1e-08,180.27,180.24,39.75]
["bitfinex","SOLUSD",1755590318936,1e-08,180.27,180.26,3.87252038]
["bitfinex","SOLUSD",1755590319318,1e-08,180.27,180.26,4.54252038]
["bitfinex","SOLUSD",1755590319519,1e-08,180.27,180.26,43.56252038]
["bitfinex","SOLUSD",1755590319723,1e-08,180.27,180.26,49.11006281]
["bitfinex","SOLUSD",1755590327820,1e-08,180.27,180.26,64.21627838]
["bitfinex","SOLUSD",1755590328455,1e-08,180.27,180.26,68.61285619]
["bitfinex","SOLUSD",1755590328654,1e-08,180.27,180.26,66.38995519]
["bitfinex","SOLUSD",1755590329727,0.03,180.29,180.28,39.99017983]
["bitfinex","SOLUSD",1755590329928,0.03,180.29,180.28,46.03637702]
["bitfinex","SOLUSD",1755590330162,0.03,180.29,180.28,85.70637702]
["bitfinex","SOLUSD",1755590331326,0.03,180.29,180.28,91.25330402]
["bitfinex","SOLUSD",1755590331830,1e-08,180.29,180.28,91.25330402]
["bitfinex","SOLUSD",1755590332228,1e-08,180.31,180.29,15.10621557]
["bitfinex","SOLUSD",1755590332442,1e-08,180.31,180.3,71.04619719]
["bitfinex","SOLUSD",1755590332650,1e-08,180.31,180.3,45.71619719]
["bitfinex","SOLUSD",1755590332829,1e-08,180.31,180.3,45.04619719]
["bitfinex","SOLUSD",1755590333031,1e-08,180.31,180.3,45.71619719]
["bitfinex","SOLUSD",1755590333346,1e-08,180.31,180.3,51.26250889]
["bitfinex","SOLUSD",1755590342879,1e-08,180.31,180.3,50.59250889]
["bitfinex","SOLUSD",1755590343787,1e-08,180.31,180.3,51.26250889]
["bitfinex","SOLUSD",1755590344896,1e-08,180.31,180.3,50.59250889]
["bitfinex","SOLUSD",1755590345298,1e-08,180.31,180.3,51.32250889]
["bitfinex","SOLUSD",1755590346795,0.70000001,180.31,180.3,11.65250889]
["bitfinex","SOLUSD",1755590347002,0.70000001,180.31,180.3,76.63250889]
["bitfinex","SOLUSD",1755590348287,1e-08,180.31,180.3,76.63250889]
["bitfinex","SOLUSD",1755590348468,1e-08,180.31,180.3,77.33250889]
["bitfinex","SOLUSD",1755590348684,1e-08,180.31,180.3,76.63250889]
["bitfinex","SOLUSD",1755590352588,0.70000001,180.31,180.3,76.63250889]
["bitfinex","SOLUSD",1755590356298,0.70000001,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590358010,1e-08,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590359710,0.70000001,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590363493,1e-08,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590363804,1e-08,180.31,180.3,70.5863117]
["bitfinex","SOLUSD",1755590364010,1e-08,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590364816,1e-08,180.31,180.3,75.15580958]
["bitfinex","SOLUSD",1755590366080,1e-08,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590369188,1e-08,180.31,180.3,75.15580958]
["bitfinex","SOLUSD",1755590371919,1e-08,180.31,180.3,74.45580958]
["bitfinex","SOLUSD",1755590373407,1e-08,180.31,180.3,75.15580958]
["bitfinex","SOLUSD",1755590376200,0.03,180.32,180.31,41.10621557]
["bitfinex","SOLUSD",1755590376401,0.03,180.32,180.31,45.67571345]
["bitfinex","SOLUSD",1755590377217,0.03,180.32,180.31,19.67571345]
["bitfinex","SOLUSD",1755590377716,1e-08,180.33,180.32,41.10621557]
["bitfinex","SOLUSD",1755590377897,1e-08,180.33,180.32,51.20140998]
["bitfinex","SOLUSD",1755590378306,1e-08,180.33,180.32,90.14140998]
["bitfinex","SOLUSD",1755590378511,1e-08,180.34,180.33,15.10621557]
["bitfinex","SOLUSD",1755590378818,1e-08,180.34,180.33,15.78621557]
["bitfinex","SOLUSD",1755590379712,1e-08,180.34,180.33,19.65571345]
["bitfinex","SOLUSD",1755590379913,1e-08,180.34,180.33,25.20110245]
["bitfinex","SOLUSD",1755590384698,1e-08,180.34,180.33,21.33160457]
["bitfinex","SOLUSD",1755590385019,1e-08,180.34,180.33,74.35488688]
["bitfinex","SOLUSD",1755590385218,0.72000001,180.34,180.33,74.35488688]
["bitfinex","SOLUSD",1755590385721,0.72000001,180.34,180.33,48.35488688]
["bitfinex","SOLUSD",1755590385915,0.72000001,180.34,180.33,74.35488688]
["bitfinex","SOLUSD",1755590386504,1e-08,180.34,180.33,74.35488688]
["bitfinex","SOLUSD",1755590387209,1e-08,180.34,180.33,75.03488688]
["bitfinex","SOLUSD",1755590387415,1e-08,180.34,180.33,90.14110245]
["bitfinex","SOLUSD",1755590391525,1e-08,180.34,180.33,89.46110245]
["bitfinex","SOLUSD",1755590392003,1e-08,180.34,180.33,90.14110245]
["bitfinex","SOLUSD",1755590393634,1e-08,180.34,180.33,89.46110245]
["bitfinex","SOLUSD",1755590394715,1e-08,180.34,180.33,90.14110245]
["bitfinex","SOLUSD",1755590394918,1e-08,180.34,180.33,90.20110245]
["bitfinex","SOLUSD",1755590397634,1e-08,180.34,180.33,64.20110245]
["bitfinex","SOLUSD",1755590397957,0.03,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755590398112,0.03,180.37,180.36,34.45370497]
["bitfinex","SOLUSD",1755590398441,0.03,180.37,180.36,58.57571345]
["bitfinex","SOLUSD",1755590398736,0.03,180.37,180.36,67.84879145]
["bitfinex","SOLUSD",1755590399646,0.03,180.37,180.36,72.71325807]
["bitfinex","SOLUSD",1755590399832,0.03,180.37,180.36,73.39325807]
["bitfinex","SOLUSD",1755590400444,0.03,180.37,180.36,75.56346812]
["bitfinex","SOLUSD",1755590401433,0.03,180.37,180.36,74.88346812]
["bitfinex","SOLUSD",1755590402006,0.03,180.37,180.36,75.56346812]
["bitfinex","SOLUSD",1755590404408,0.03,180.37,180.36,35.96346812]
["bitfinex","SOLUSD",1755590404612,0.75,180.37,180.36,46.85725255]
["bitfinex","SOLUSD",1755590404839,0.75,180.37,180.36,85.75725255]
["bitfinex","SOLUSD",1755590405159,0.03,180.37,180.36,66.27039012]
["bitfinex","SOLUSD",1755590406043,0.03,180.37,180.36,26.72039019]
["bitfinex","SOLUSD",1755590406213,0.03,180.37,180.36,91.59039012]
["bitfinex","SOLUSD",1755590406638,0.03,180.37,180.36,92.27039012]
["bitfinex","SOLUSD",1755590407915,0.03,180.37,180.36,72.31009805]
["bitfinex","SOLUSD",1755590408319,0.72,180.42,180.39,26.0]
["bitfinex","SOLUSD",1755590408524,0.72,180.42,180.39,32.03970793]
["bitfinex","SOLUSD",1755590408712,0.72,180.42,180.4,38.9]
["bitfinex","SOLUSD",1755590408918,0.72,180.42,180.4,44.93970793]
["bitfinex","SOLUSD",1755590409229,0.68,180.42,180.41,6.03970793]
["bitfinex","SOLUSD",1755590409541,0.03,180.43,180.41,6.03970793]
["bitfinex","SOLUSD",1755590409716,0.03,180.43,180.42,38.9]
["bitfinex","SOLUSD",1755590410615,0.71,180.43,180.42,38.9]
["bitfinex","SOLUSD",1755590411012,0.71,180.43,180.42,44.93970793]
["bitfinex","SOLUSD",1755590411247,0.71,180.43,180.42,50.48233069]
["bitfinex","SOLUSD",1755590411541,0.71,180.43,180.42,38.9]
["bitfinex","SOLUSD",1755590412262,0.71,180.43,180.42,44.93970793]
["bitfinex","SOLUSD",1755590413246,0.03,180.43,180.42,66.29854626]
["bitfinex","SOLUSD",1755590413554,0.03,180.43,180.42,92.29854626]
["bitfinex","SOLUSD",1755590413936,0.03,180.44,180.42,92.29854626]
["bitfinex","SOLUSD",1755590414228,6.62014874,180.53,180.42,92.29854626]
["bitfinex","SOLUSD",1755590414229,0.68,180.5,180.46,26.0]
["bitfinex","SOLUSD",1755590414427,2.89012622,180.53,180.49,6.03970793]
["bitfinex","SOLUSD",1755590414734,0.68,180.52,180.5,38.9]
["bitfinex","SOLUSD",1755590414937,0.68,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590415140,6.71970793,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590415328,0.68,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590415532,6.71970793,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590416642,0.68,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590416960,6.71970793,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590417162,0.68,180.52,180.51,38.9]
["bitfinex","SOLUSD",1755590423136,0.68,180.52,180.51,34.2125]
["bitfinex","SOLUSD",1755590427155,6.03970793,180.53,180.51,34.2125]
["bitfinex","SOLUSD",1755590427359,0.68,180.54,180.51,34.2125]
["bitfinex","SOLUSD",1755590427657,6.71970793,180.54,180.51,34.2125]
["bitfinex","SOLUSD",1755590427840,0.68,180.53,180.51,34.2125]
["bitfinex","SOLUSD",1755590428952,0.68,180.53,180.5,6.25015973]
["bitfinex","SOLUSD",1755590428953,0.68,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590429471,6.71970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590429837,6.03970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590431267,6.77970793,180.54,180.52,38.88]
["bitfinex","SOLUSD",1755590432373,6.03970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590434340,6.71970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590435174,0.68,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590435371,6.71970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590437672,0.68,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590437842,6.71970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590438042,6.03970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590438263,6.03970793,180.53,180.52,39.55]
["bitfinex","SOLUSD",1755590438442,6.09970793,180.54,180.52,39.55]
["bitfinex","SOLUSD",1755590439172,6.03970793,180.53,180.52,39.55]
["bitfinex","SOLUSD",1755590439544,6.03970793,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590440574,3.86217333,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590440753,4.52217333,180.53,180.52,38.88]
["bitfinex","SOLUSD",1755590441276,8.65990526,180.53,180.47,5.57098554]
["bitfinex","SOLUSD",1755590441461,3.86217333,180.5,180.48,38.88]
["bitfinex","SOLUSD",1755590441670,0.66,180.52,180.48,39.55]
["bitfinex","SOLUSD",1755590441671,3.86217333,180.51,180.48,39.55]
["bitfinex","SOLUSD",1755590441869,3.86217333,180.51,180.49,0.67]
["bitfinex","SOLUSD",1755590442066,0.66,180.5,180.48,38.88]
["bitfinex","SOLUSD",1755590442386,6.03674207,180.5,180.48,39.55]
["bitfinex","SOLUSD",1755590442546,6.03674207,180.52,180.49,0.67]
["bitfinex","SOLUSD",1755590443142,6.09674207,180.54,180.49,6.70674207]
["bitfinex","SOLUSD",1755590443344,4.13937363,180.53,180.49,6.03674207]
["bitfinex","SOLUSD",1755590443559,4.13937363,180.53,180.5,0.67]
["bitfinex","SOLUSD",1755590443764,6.69674207,180.53,180.51,38.88]
["bitfinex","SOLUSD",1755590444546,0.66,180.53,180.51,38.88]
["bitfinex","SOLUSD",1755590444748,10.8365414,180.53,180.51,38.88]
["bitfinex","SOLUSD",1755590444975,6.69674207,180.53,180.51,38.88]
["bitfinex","SOLUSD",1755590445148,6.03674207,180.53,180.51,38.88]
["bitfinex","SOLUSD",1755590446285,6.03674207,180.53,180.51,39.55]
["bitfinex","SOLUSD",1755590446487,6.69674207,180.52,180.51,38.88]
["bitfinex","SOLUSD",1755590446858,6.69674207,180.52,180.48,0.67]
["bitfinex","SOLUSD",1755590447155,0.06,180.54,180.48,0.67]
["bitfinex","SOLUSD",1755590447156,0.06,180.54,180.49,45.58674207]
["bitfinex","SOLUSD",1755590447455,4.20106727,180.54,180.5,0.67]
["bitfinex","SOLUSD",1755590447647,0.06,180.54,180.52,6.03674207]
["bitfinex","SOLUSD",1755590447848,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590448052,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590450776,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590452974,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590454477,0.06,180.54,180.53,45.08924555]
["bitfinex","SOLUSD",1755590454665,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590454984,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590455970,6.09674207,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590457884,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590460695,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590463893,0.06,180.54,180.53,45.08924555]
["bitfinex","SOLUSD",1755590464088,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590464287,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590464495,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590464816,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590465177,3.92105571,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590465508,0.06,180.54,180.53,39.55]
["bitfinex","SOLUSD",1755590466282,0.06,180.54,180.53,38.88]
["bitfinex","SOLUSD",1755590467688,0.06,180.54,180.51,6.23980385]
["bitfinex","SOLUSD",1755590467689,4.58105571,180.54,180.51,0.03]
["bitfinex","SOLUSD",1755590467888,3.86105571,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755590468089,3.86105571,180.52,180.51,38.89]
["bitfinex","SOLUSD",1755590468289,8.66863673,180.52,180.51,38.89]
["bitfinex","SOLUSD",1755590468489,8.00863673,180.52,180.51,38.89]
["bitfinex","SOLUSD",1755590468696,3.86105571,180.52,180.51,38.89]
["bitfinex","SOLUSD",1755590470379,0.06,180.54,180.51,38.89]
["bitfinex","SOLUSD",1755590470579,4.14753033,180.53,180.52,0.67]
["bitfinex","SOLUSD",1755590470780,3.86105571,180.53,180.52,0.67]
["bitfinex","SOLUSD",1755590471190,0.06,180.54,180.52,0.67]
["bitfinex","SOLUSD",1755590471390,0.06,180.54,180.53,38.86]
["bitfinex","SOLUSD",1755590471918,0.06,180.54,180.53,39.53]
["bitfinex","SOLUSD",1755590472600,0.06,180.54,180.53,45.06924555]
["bitfinex","SOLUSD",1755590475407,10.89935433,180.54,180.51,0.03]
["bitfinex","SOLUSD",1755590475608,6.03312304,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755590475915,6.03312304,180.52,180.51,39.6]
["bitfinex","SOLUSD",1755590476287,0.06,180.54,180.51,39.6]
["bitfinex","SOLUSD",1755590476494,6.09312304,180.54,180.52,0.67]
["bitfinex","SOLUSD",1755590476713,6.09312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590477804,0.06,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590478011,6.09312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590479999,6.75312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590480306,6.09312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590480485,6.75312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590480691,10.90059484,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590481929,10.90106055,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590482296,4.86793751,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590482506,10.90106055,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590483708,4.20793751,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590483909,10.24106055,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590484619,4.20793751,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590484800,10.24106055,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590485007,6.09312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590485517,6.09312304,180.54,180.53,39.57]
["bitfinex","SOLUSD",1755590486305,6.09312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590487098,0.06,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590487301,6.09312304,180.54,180.53,38.9]
["bitfinex","SOLUSD",1755590487552,0.06,180.54,180.53,39.57]
["bitfinex","SOLUSD",1755590487823,0.06,180.54,180.53,45.10924555]
["bitfinex","SOLUSD",1755590489318,0.06,180.54,180.53,92.24858416]
["bitfinex","SOLUSD",1755590489912,0.06,180.54,180.53,66.24858416]
["bitfinex","SOLUSD",1755590491615,1e-08,180.54,180.53,60.21546112]
["bitfinex","SOLUSD",1755590491822,1e-08,180.54,180.53,66.24858416]
["bitfinex","SOLUSD",1755590492016,0.06,180.57,180.56,41.10621557]
["bitfinex","SOLUSD",1755590492328,0.06,180.57,180.56,86.05933861]
["bitfinex","SOLUSD",1755590492543,0.06,180.57,180.56,86.72933861]
["bitfinex","SOLUSD",1755590492735,0.06,180.57,180.56,92.26766382]
["bitfinex","SOLUSD",1755590493227,0.06,180.57,180.56,86.23454078]
["bitfinex","SOLUSD",1755590493438,0.06,180.57,180.56,92.26766382]
["bitfinex","SOLUSD",1755590494522,0.06,180.57,180.56,86.23454078]
["bitfinex","SOLUSD",1755590494728,0.06,180.57,180.55,5.53855719]
["bitfinex","SOLUSD",1755590494907,0.06,180.57,180.56,38.92]
["bitfinex","SOLUSD",1755590495107,0.66,180.56,180.52,15.10621557]
["bitfinex","SOLUSD",1755590495323,0.66,180.56,180.53,39.61]
["bitfinex","SOLUSD",1755590495324,6.03312304,180.56,180.53,39.61]
["bitfinex","SOLUSD",1755590495600,6.09312304,180.57,180.54,0.67]
["bitfinex","SOLUSD",1755590495819,6.69312304,180.56,180.55,38.94]
["bitfinex","SOLUSD",1755590496734,6.69312304,180.56,180.51,0.03]
["bitfinex","SOLUSD",1755590496910,6.03312304,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755590497117,6.03312304,180.52,180.51,38.99]
["bitfinex","SOLUSD",1755590497307,6.69312304,180.52,180.51,38.99]
["bitfinex","SOLUSD",1755590498033,6.69312304,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755590498201,10.83586395,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755590499139,16.37541635,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755590499343,16.37541635,180.52,180.49,0.03]
["bitfinex","SOLUSD",1755590499641,6.03312304,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755590499839,42.20898699,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755590500010,12.06624608,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755590500205,16.8789836,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755590500410,21.29222313,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755590500637,15.71694772,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755590500933,16.38694772,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755590501136,16.38444027,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755590501339,16.38444027,180.47,180.44,39.03]
["bitfinex","SOLUSD",1755590501641,10.84335311,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755590502218,6.70312304,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755590502742,11.57482434,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755590503115,16.37948326,180.45,180.41,39.0]
["bitfinex","SOLUSD",1755590503413,6.03312304,180.42,180.41,39.0]
["bitfinex","SOLUSD",1755590503614,6.70312304,180.42,180.41,39.0]
["bitfinex","SOLUSD",1755590504420,6.03312304,180.42,180.41,39.0]
["bitfinex","SOLUSD",1755590505227,6.03312304,180.42,180.41,39.7]
["bitfinex","SOLUSD",1755590505837,6.03312304,180.43,180.41,39.7]
["bitfinex","SOLUSD",1755590506058,6.03312304,180.43,180.41,39.0]
["bitfinex","SOLUSD",1755590506250,6.03312304,180.43,180.42,0.7]
["bitfinex","SOLUSD",1755590507321,6.03312304,180.43,180.41,39.0]
["bitfinex","SOLUSD",1755590507553,6.03312304,180.42,180.41,39.7]
["bitfinex","SOLUSD",1755590507922,6.03312304,180.43,180.41,39.7]
["bitfinex","SOLUSD",1755590508246,6.03312304,180.45,180.42,0.7]
["bitfinex","SOLUSD",1755590508623,6.03312304,180.46,180.42,0.7]
["bitfinex","SOLUSD",1755590509022,0.67,180.5,180.43,6.03312304]
["bitfinex","SOLUSD",1755590509323,6.03312304,180.47,180.44,0.7]
["bitfinex","SOLUSD",1755590509537,6.03312304,180.47,180.45,39.06]
["bitfinex","SOLUSD",1755590510221,0.67,180.47,180.46,39.06]
["bitfinex","SOLUSD",1755590510548,6.03312304,180.47,180.46,39.06]
["bitfinex","SOLUSD",1755590510751,132.0,180.52,180.46,39.06]
["bitfinex","SOLUSD",1755590510948,6.03312304,180.49,180.46,39.76]
["bitfinex","SOLUSD",1755590511122,6.03312304,180.49,180.47,0.7]
["bitfinex","SOLUSD",1755590511941,6.03312304,180.48,180.46,39.06]
["bitfinex","SOLUSD",1755590512248,6.03312304,180.48,180.46,39.76]
["bitfinex","SOLUSD",1755590513150,0.67,180.5,180.46,39.06]
["bitfinex","SOLUSD",1755590513356,0.06,180.51,180.46,39.06]
["bitfinex","SOLUSD",1755590513532,6.03312304,180.49,180.47,0.7]
["bitfinex","SOLUSD",1755590514031,6.09312304,180.49,180.47,0.7]
["bitfinex","SOLUSD",1755590514253,0.06,180.49,180.48,0.7]
["bitfinex","SOLUSD",1755590514450,6.09312304,180.49,180.47,0.7]
["bitfinex","SOLUSD",1755590514625,0.06,180.47,180.46,39.06]
["bitfinex","SOLUSD",1755590514830,0.06,180.47,180.46,44.60139421]
["bitfinex","SOLUSD",1755590515028,0.06,180.47,180.46,45.30139421]
["bitfinex","SOLUSD",1755590515229,0.06,180.47,180.46,66.44073282]
["bitfinex","SOLUSD",1755590515748,0.06,180.47,180.46,60.40760978]
["bitfinex","SOLUSD",1755590515930,0.06,180.47,180.46,39.76]
["bitfinex","SOLUSD",1755590516133,0.06,180.47,180.46,45.30139421]
["bitfinex","SOLUSD",1755590517135,0.06,180.47,180.46,66.44073282]
["bitfinex","SOLUSD",1755590522866,0.06,180.47,180.46,60.40760978]
["bitfinex","SOLUSD",1755590523042,0.06,180.47,180.46,60.34760978]
["bitfinex","SOLUSD",1755590523366,0.06,180.47,180.46,86.34760978]
["bitfinex","SOLUSD",1755590523549,0.06,180.47,180.46,44.54139421]
["bitfinex","SOLUSD",1755590523755,0.06,180.47,180.46,39.0]
["bitfinex","SOLUSD",1755590523962,0.73,180.47,180.46,39.0]
["bitfinex","SOLUSD",1755590525540,0.06,180.47,180.46,39.0]
["bitfinex","SOLUSD",1755590525758,0.06,180.47,180.46,44.54139421]
["bitfinex","SOLUSD",1755590526958,0.06,180.47,180.46,39.0]
["bitfinex","SOLUSD",1755590527254,6.76312304,180.47,180.46,39.0]
["bitfinex","SOLUSD",1755590540687,148.44209455,180.47,180.44,38.99]
["bitfinex","SOLUSD",1755590540895,148.44209455,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755590540896,6.03312304,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755590541271,6.73312304,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755590542168,26.0,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755590542367,36.17379564,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755590542568,36.87379564,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755590543501,42.41611121,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755590543965,42.41611121,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755590544176,6.03312304,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755590544566,26.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590544783,30.13724455,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590544979,36.17036759,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590545162,36.87036759,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590545563,36.87100913,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590546165,36.86851047,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590546872,42.41205501,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755590547269,6.03312304,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590550885,6.73312304,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590552093,6.03312304,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590552874,6.73312304,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590555000,6.03312304,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590557283,6.73312304,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590559000,12.27728226,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590560381,18.3104053,180.37,180.34,39.06]
["bitfinex","SOLUSD",1755590560594,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755590560803,32.03312304,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755590561011,32.69312304,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755590562500,38.23789709,180.35,180.34,0.06]
["bitfinex","SOLUSD",1755590567800,6.03312304,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590568005,10.81016057,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590570517,16.35524208,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590573198,12.23820455,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590573400,16.35891759,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590574692,4.12071304,180.34,180.33,0.73]
["bitfinex","SOLUSD",1755590574892,132.0,180.37,180.33,0.73]
["bitfinex","SOLUSD",1755590575091,4.12100189,180.36,180.33,0.73]
["bitfinex","SOLUSD",1755590575400,6.03312304,180.34,180.33,0.73]
["bitfinex","SOLUSD",1755590575603,132.0,180.37,180.33,0.73]
["bitfinex","SOLUSD",1755590575799,6.03312304,180.35,180.33,0.73]
["bitfinex","SOLUSD",1755590576811,6.03312304,180.35,180.33,6.27525516]
["bitfinex","SOLUSD",1755590577017,6.03312304,180.36,180.34,0.67]
["bitfinex","SOLUSD",1755590577216,6.03312304,180.35,180.34,0.67]
["bitfinex","SOLUSD",1755590577520,6.03312304,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755590577888,6.03312304,180.35,180.34,0.67]
["bitfinex","SOLUSD",1755590579096,6.03312304,180.36,180.34,0.67]
["bitfinex","SOLUSD",1755590579296,6.03312304,180.36,180.35,0.67]
["bitfinex","SOLUSD",1755590579914,6.69312304,180.36,180.33,0.06]
["bitfinex","SOLUSD",1755590580127,6.03312304,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590580600,10.82538916,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590580795,6.03312304,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590581211,10.16538916,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590581693,6.03312304,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590581892,10.1670275,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590582322,6.03312304,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590582692,10.16927869,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590584513,10.17421956,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590584902,10.83421956,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590585493,142.83421956,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590587098,148.37930107,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590588925,142.83421956,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590589432,142.17421956,180.34,180.33,0.75]
["bitfinex","SOLUSD",1755590590930,142.18432144,180.34,180.33,0.75]
["bitfinex","SOLUSD",1755590591933,142.18474949,180.34,180.33,0.75]
["bitfinex","SOLUSD",1755590592807,136.15162645,180.34,180.33,0.75]
["bitfinex","SOLUSD",1755590593321,142.18474949,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590593522,142.86474949,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590593726,146.6019979,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590594436,152.14707941,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590594606,178.14707941,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590596436,167.25329498,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590596732,206.25329498,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590598839,206.28329498,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590600040,74.28329498,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590600236,74.28481482,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590600824,74.28486007,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590601021,77.17879339,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755590603740,77.17879339,180.34,180.3,0.06]
["bitfinex","SOLUSD",1755590603741,41.10621557,180.31,180.3,0.06]
["bitfinex","SOLUSD",1755590603958,15.10621557,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590604249,29.70977856,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590605175,35.25609026,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590605949,34.57609026,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590606244,35.25609026,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590606450,13.92356299,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590606632,20.14987469,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590607525,19.46987469,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590609047,35.25609026,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590609252,31.10289872,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590609468,35.25363659,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590609945,35.25322088,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590610137,34.57322088,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590611043,13.92069361,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590612932,36.1834452,180.3,180.29,0.75]
["bitfinex","SOLUSD",1755590613842,36.1834452,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590614935,41.7297569,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590615140,46.14257472,180.3,180.29,0.06]
["bitfinex","SOLUSD",1755590615351,15.10621557,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590615566,29.70234648,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590615869,68.66234648,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590617366,70.4762801,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590618536,70.47169699,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590619158,66.32595794,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590619466,70.47106435,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590621369,73.36580672,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590622155,72.68580672,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590623356,33.72580672,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590623558,33.72627174,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590625054,34.42627174,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590626067,38.15806924,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590627659,29.58070031,180.29,180.28,0.78]
["bitfinex","SOLUSD",1755590627864,33.72736529,180.29,180.28,0.78]
["bitfinex","SOLUSD",1755590628062,33.72736529,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590628656,33.7274889,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590630177,7.04153096,180.29,180.28,0.78]
["bitfinex","SOLUSD",1755590630354,2.89474237,180.29,180.28,0.78]
["bitfinex","SOLUSD",1755590632746,2.92474237,180.29,180.28,0.78]
["bitfinex","SOLUSD",1755590635166,0.03,180.29,180.28,0.78]
["bitfinex","SOLUSD",1755590635763,0.03,180.29,180.28,6.81312304]
["bitfinex","SOLUSD",1755590636662,0.03,180.29,180.28,12.36005004]
["bitfinex","SOLUSD",1755590640664,0.03,180.29,180.28,53.46626561]
["bitfinex","SOLUSD",1755590641007,0.03,180.29,180.28,27.46626561]
["bitfinex","SOLUSD",1755590642780,1e-08,180.29,180.28,27.46626561]
["bitfinex","SOLUSD",1755590644582,1e-08,180.29,180.28,66.40626561]
["bitfinex","SOLUSD",1755590645998,1e-08,180.29,180.28,51.30005004]
["bitfinex","SOLUSD",1755590646867,1e-08,180.29,180.28,6.326927]
["bitfinex","SOLUSD",1755590647082,1e-08,180.29,180.28,39.0]
["bitfinex","SOLUSD",1755590648596,1e-08,180.29,180.28,39.72]
["bitfinex","SOLUSD",1755590649783,1e-08,180.29,180.28,39.0]
["bitfinex","SOLUSD",1755590650904,6.70312305,180.29,180.28,39.0]
["bitfinex","SOLUSD",1755590651971,6.70312305,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590654305,32.70312305,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590656587,159.35595795,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590656921,163.49690278,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590657912,163.49692536,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590660374,189.49692536,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590660890,163.49692536,180.29,180.28,0.06]
["bitfinex","SOLUSD",1755590661197,15.10621557,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590661372,25.95030602,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590662195,31.49723302,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590664022,25.46357261,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590664183,31.49669565,180.28,180.27,0.06]
["bitfinex","SOLUSD",1755590664496,31.49653278,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755590664699,157.27960578,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755590664906,157.94960768,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755590666110,15.10621557,180.26,180.25,0.2]
["bitfinex","SOLUSD",1755590666308,157.94960768,180.26,180.25,0.2]
["bitfinex","SOLUSD",1755590666607,31.98273072,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755590666778,31.98273072,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590668828,37.53058092,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590669001,31.49745788,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590670147,37.53058092,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590670427,31.49745788,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590673110,27.35718881,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590673417,70.45121409,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590674123,76.48433713,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590676205,70.45121409,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590676436,30.82121409,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590676613,31.49121409,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590676819,30.82121409,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590678824,26.68718881,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590679232,6.03312304,180.25,180.24,0.72]
["bitfinex","SOLUSD",1755590679532,32.03312304,180.25,180.24,0.72]
["bitfinex","SOLUSD",1755590681635,34.92820819,180.25,180.24,0.72]
["bitfinex","SOLUSD",1755590685714,34.92820819,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590686843,35.62820819,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590687139,34.92820819,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590687434,36.315397,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590687741,30.28227396,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590689223,34.41906322,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590691730,34.42346746,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590691933,73.36346746,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590692243,69.22227396,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590692429,73.36489596,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590693162,77.09478765,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590694657,38.15478765,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590695647,31.42166461,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590695855,37.45478765,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590696159,38.15478765,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590696942,37.45478765,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590697142,42.80072188,180.25,180.24,0.72]
["bitfinex","SOLUSD",1755590698369,39.07083019,180.25,180.24,0.72]
["bitfinex","SOLUSD",1755590700537,39.07083019,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755590700767,39.07083019,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755590700768,15.10621557,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755590700949,25.29441065,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590701147,29.73391064,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590701597,7.89619757,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590701750,9.77262303,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590701944,13.0853134,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590702153,16.82481339,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590702560,16.82481339,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590702958,16.82481339,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590703155,22.37327923,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590703673,16.82481339,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590703972,42.82481339,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590706072,39.0853134,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590706383,171.0853134,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590706574,180.37721376,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590706770,174.82874792,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590707381,174.82874792,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590707693,168.79562488,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590707980,174.82874792,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590708186,171.0853134,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590708394,174.82957718,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590708995,170.67302705,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590709197,174.83399422,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755590710590,174.83399422,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590710974,175.49399422,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590711489,174.83399422,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590712394,181.04246006,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590714176,23.04246006,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755590714492,15.10621557,180.22,180.2,0.06]
["bitfinex","SOLUSD",1755590714673,13.93835399,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590714879,14.59835399,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590715694,29.70456956,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590716398,35.25365118,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590716893,29.22052814,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590717096,35.25365118,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590718574,35.25175532,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590719483,35.25052742,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755590721013,41.10621557,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755590721176,93.9814458,180.19,180.16,0.06]
["bitfinex","SOLUSD",1755590721504,26.0,180.13,180.04,6.03312304]
["bitfinex","SOLUSD",1755590721686,30.15784341,180.12,180.11,0.7]
["bitfinex","SOLUSD",1755590722183,33.05515752,180.12,180.11,0.7]
["bitfinex","SOLUSD",1755590722791,39.08828056,180.12,180.11,0.7]
["bitfinex","SOLUSD",1755590723288,34.93043715,180.12,180.11,0.7]
["bitfinex","SOLUSD",1755590723691,34.93043715,180.12,180.09,0.7]
["bitfinex","SOLUSD",1755590723890,34.93043715,180.12,180.1,0.7]
["bitfinex","SOLUSD",1755590724406,6.03312304,180.11,180.08,0.7]
["bitfinex","SOLUSD",1755590724704,6.03312304,180.09,180.08,0.7]
["bitfinex","SOLUSD",1755590726185,28.89731411,180.12,180.08,0.7]
["bitfinex","SOLUSD",1755590726186,26.0,180.1,180.08,0.7]
["bitfinex","SOLUSD",1755590726396,6.03312304,180.09,180.08,0.7]
["bitfinex","SOLUSD",1755590728110,6.03312304,180.11,180.08,0.7]
["bitfinex","SOLUSD",1755590730005,2.89731411,180.12,180.08,0.7]
["bitfinex","SOLUSD",1755590730500,6.03312304,180.11,180.08,0.7]
["bitfinex","SOLUSD",1755590730702,6.03312304,180.1,180.08,0.7]
["bitfinex","SOLUSD",1755590730903,6.03312304,180.09,180.07,5.55329549]
["bitfinex","SOLUSD",1755590731105,6.03312304,180.09,180.06,5.61361804]
["bitfinex","SOLUSD",1755590731512,6.03312304,180.09,180.07,0.7]
["bitfinex","SOLUSD",1755590732623,6.03312304,180.09,180.08,0.76]
["bitfinex","SOLUSD",1755590733009,6.03312304,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590733219,6.03312304,180.09,180.08,0.76]
["bitfinex","SOLUSD",1755590735823,6.03312304,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590736529,6.69312304,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590739312,21.79933861,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590740599,6.69312304,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590742706,9.59120194,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590742941,8.93120194,180.09,180.08,0.72]
["bitfinex","SOLUSD",1755590743734,2.8980789,180.09,180.08,0.72]
["bitfinex","SOLUSD",1755590744639,8.93120194,180.09,180.08,0.72]
["bitfinex","SOLUSD",1755590746026,2.8980789,180.09,180.08,0.72]
["bitfinex","SOLUSD",1755590746936,2.8980789,180.09,180.08,6.27308751]
["bitfinex","SOLUSD",1755590747333,2.8980789,180.09,180.08,12.30621055]
["bitfinex","SOLUSD",1755590748662,0.03,180.11,180.08,51.26621055]
["bitfinex","SOLUSD",1755590748945,0.03,180.11,180.1,6.03312304]
["bitfinex","SOLUSD",1755590749560,0.03,180.11,180.1,6.69312304]
["bitfinex","SOLUSD",1755590749922,0.03,180.11,180.1,0.66]
["bitfinex","SOLUSD",1755590750523,0.03,180.11,180.08,50.60621055]
["bitfinex","SOLUSD",1755590750727,0.03,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590750934,6.06312304,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590751821,6.06312304,180.11,180.08,44.57308751]
["bitfinex","SOLUSD",1755590752022,0.03,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590752342,6.06312304,180.11,180.08,44.57308751]
["bitfinex","SOLUSD",1755590752648,0.03,180.11,180.08,44.57308751]
["bitfinex","SOLUSD",1755590752851,6.06312304,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590753145,0.03,180.11,180.1,0.66]
["bitfinex","SOLUSD",1755590754468,6.06312304,180.11,180.08,39.02]
["bitfinex","SOLUSD",1755590754759,6.06312304,180.11,180.08,39.68]
["bitfinex","SOLUSD",1755590755647,6.03312304,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590756557,0.67,180.1,180.08,39.02]
["bitfinex","SOLUSD",1755590756755,6.03312304,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590757159,0.03,180.11,180.08,39.68]
["bitfinex","SOLUSD",1755590757464,0.03,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590757662,6.06312304,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590758171,0.03,180.11,180.1,0.66]
["bitfinex","SOLUSD",1755590759568,6.06312304,180.11,180.08,39.68]
["bitfinex","SOLUSD",1755590760471,0.03,180.11,180.09,0.66]
["bitfinex","SOLUSD",1755590762771,6.70312304,180.1,180.08,39.02]
["bitfinex","SOLUSD",1755590762981,0.67,180.1,180.08,39.02]
["bitfinex","SOLUSD",1755590763168,6.03312304,180.1,180.08,39.68]
["bitfinex","SOLUSD",1755590763662,6.03312304,180.1,180.08,39.02]
["bitfinex","SOLUSD",1755590764172,6.03312304,180.1,180.08,39.68]
["bitfinex","SOLUSD",1755590766274,6.03312304,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590769290,8.93045865,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590769886,2.89733561,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590770203,2.89733561,180.09,180.08,39.74]
["bitfinex","SOLUSD",1755590772708,2.89733561,180.09,180.08,45.29308751]
["bitfinex","SOLUSD",1755590773211,2.89733561,180.09,180.08,39.74]
["bitfinex","SOLUSD",1755590773503,8.93045865,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590774379,9.60045865,180.09,180.08,39.02]
["bitfinex","SOLUSD",1755590774582,13.75675773,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590774783,19.30953689,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590774987,23.05015651,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590776484,38.15637208,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755590776694,21.13933861,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755590776903,13.93004174,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755590777228,29.70625731,180.07,180.05,0.06]
["bitfinex","SOLUSD",1755590777510,32.03312304,180.03,179.97,39.66]
["bitfinex","SOLUSD",1755590777683,36.18942212,180.03,179.97,39.66]
["bitfinex","SOLUSD",1755590777879,36.85942212,180.03,179.97,39.66]
["bitfinex","SOLUSD",1755590778109,36.85942212,180.03,179.98,0.72]
["bitfinex","SOLUSD",1755590779004,36.85942212,180.03,179.97,38.94]
["bitfinex","SOLUSD",1755590779205,42.4140519,180.03,179.97,38.94]
["bitfinex","SOLUSD",1755590779403,57.52026747,180.03,179.97,38.94]
["bitfinex","SOLUSD",1755590779917,61.88228305,180.03,179.97,38.94]
["bitfinex","SOLUSD",1755590781015,26.0,179.99,179.97,38.94]
["bitfinex","SOLUSD",1755590781306,6.70312304,179.98,179.93,38.94]
["bitfinex","SOLUSD",1755590781483,6.03312304,179.94,179.92,38.94]
["bitfinex","SOLUSD",1755590781987,6.03312304,179.94,179.93,0.72]
["bitfinex","SOLUSD",1755590782496,6.03312304,179.94,179.91,0.72]
["bitfinex","SOLUSD",1755590782685,0.67,179.96,179.91,0.72]
["bitfinex","SOLUSD",1755590782686,6.03312304,179.92,179.91,0.72]
["bitfinex","SOLUSD",1755590783496,32.03312304,179.95,179.91,0.72]
["bitfinex","SOLUSD",1755590783711,6.03312304,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755590784039,6.03312304,179.93,179.92,0.72]
["bitfinex","SOLUSD",1755590784317,6.03312304,179.94,179.92,6.27793605]
["bitfinex","SOLUSD",1755590784509,6.03312304,179.94,179.93,0.72]
["bitfinex","SOLUSD",1755590784892,6.03312304,179.95,179.93,0.72]
["bitfinex","SOLUSD",1755590785095,6.03312304,179.94,179.93,0.72]
["bitfinex","SOLUSD",1755590785913,26.0,179.97,179.93,0.72]
["bitfinex","SOLUSD",1755590786218,6.03312304,179.94,179.93,0.72]
["bitfinex","SOLUSD",1755590786815,6.03312304,179.94,179.93,6.27771688]
["bitfinex","SOLUSD",1755590787006,6.03312304,179.94,179.93,0.72]
["bitfinex","SOLUSD",1755590787313,6.03312304,179.94,179.91,0.72]
["bitfinex","SOLUSD",1755590787489,0.67,179.96,179.91,0.72]
["bitfinex","SOLUSD",1755590787690,6.03312304,179.93,179.92,0.72]
["bitfinex","SOLUSD",1755590788120,0.67,179.95,179.92,0.72]
["bitfinex","SOLUSD",1755590788320,6.03312304,179.93,179.9,0.72]
["bitfinex","SOLUSD",1755590788513,6.03312304,179.93,179.89,5.5588921]
["bitfinex","SOLUSD",1755590788714,6.03312304,179.93,179.91,0.72]
["bitfinex","SOLUSD",1755590789019,6.03312304,179.92,179.91,0.72]
["bitfinex","SOLUSD",1755590789197,6.03312304,179.92,179.88,44.55920001]
["bitfinex","SOLUSD",1755590789898,6.03312304,179.91,179.89,0.72]
["bitfinex","SOLUSD",1755590790199,6.03312304,179.91,179.9,0.72]
["bitfinex","SOLUSD",1755590790616,6.03312304,179.91,179.88,39.0]
["bitfinex","SOLUSD",1755590790617,6.70312304,179.91,179.88,39.0]
["bitfinex","SOLUSD",1755590790798,6.03312304,179.89,179.88,39.0]
["bitfinex","SOLUSD",1755590790997,6.70312304,179.89,179.88,39.0]
["bitfinex","SOLUSD",1755590791197,6.70312304,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755590793729,32.70312304,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755590796539,34.7233961,179.93,179.88,0.06]
["bitfinex","SOLUSD",1755590796540,19.61718053,179.93,179.88,0.06]
["bitfinex","SOLUSD",1755590796711,6.03312304,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755590799232,32.73312304,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755590799906,38.76624608,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755590800530,33.43141434,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755590800731,33.43141434,179.89,179.86,0.06]
["bitfinex","SOLUSD",1755590800732,26.0,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755590801023,37.59269384,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755590801231,38.29269384,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755590801425,32.73312304,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755590802304,38.29269384,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755590802710,53.39890941,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755590807406,57.5039597,179.87,179.81,0.7]
["bitfinex","SOLUSD",1755590807626,6.03312304,179.82,179.81,0.7]
["bitfinex","SOLUSD",1755590808436,6.03312304,179.82,179.79,39.1]
["bitfinex","SOLUSD",1755590808437,6.03312304,179.82,179.79,39.8]
["bitfinex","SOLUSD",1755590808617,6.03312304,179.8,179.79,39.1]
["bitfinex","SOLUSD",1755590809233,6.03312304,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590809909,2.90167574,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590810116,2.90167574,179.8,179.79,45.3620446]
["bitfinex","SOLUSD",1755590811013,2.90167574,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590811208,8.93479878,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590812831,2.90167574,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590813040,8.93479878,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590813530,2.90167574,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590813836,8.93479878,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590814343,2.90167574,179.8,179.79,39.8]
["bitfinex","SOLUSD",1755590814743,2.90167574,179.8,179.79,45.3620446]
["bitfinex","SOLUSD",1755590815120,138.03312304,179.83,179.79,45.3620446]
["bitfinex","SOLUSD",1755590815319,2.90132723,179.82,179.8,0.7]
["bitfinex","SOLUSD",1755590816023,2.90132723,179.82,179.81,6.03312304]
["bitfinex","SOLUSD",1755590816217,138.03312304,179.86,179.81,6.73312304]
["bitfinex","SOLUSD",1755590816439,2.90097675,179.84,179.82,0.7]
["bitfinex","SOLUSD",1755590816641,2.90097675,179.84,179.83,39.06]
["bitfinex","SOLUSD",1755590817023,2.90097675,179.84,179.83,39.76]
["bitfinex","SOLUSD",1755590817236,2.90097675,179.84,179.83,45.32080742]
["bitfinex","SOLUSD",1755590817520,6.03312304,179.9,179.83,51.35393046]
["bitfinex","SOLUSD",1755590817737,6.03312304,179.91,179.85,6.03312304]
["bitfinex","SOLUSD",1755590817931,2.90027791,179.88,179.85,6.03312304]
["bitfinex","SOLUSD",1755590818145,0.03,179.89,179.86,0.7]
["bitfinex","SOLUSD",1755590818325,6.06312304,179.89,179.87,39.08]
["bitfinex","SOLUSD",1755590818524,2.90026204,179.88,179.87,39.08]
["bitfinex","SOLUSD",1755590818729,2.90026204,179.88,179.87,39.78]
["bitfinex","SOLUSD",1755590820252,2.90026204,179.88,179.87,45.3395708]
["bitfinex","SOLUSD",1755590820460,2.90026204,179.88,179.87,51.37269384]
["bitfinex","SOLUSD",1755590820636,0.03,179.89,179.87,51.37269384]
["bitfinex","SOLUSD",1755590820951,0.03,179.89,179.88,0.7]
["bitfinex","SOLUSD",1755590821156,0.03,179.89,179.88,6.73312304]
["bitfinex","SOLUSD",1755590821450,0.03,179.89,179.88,6.25926173]
["bitfinex","SOLUSD",1755590822028,0.03,179.89,179.88,12.29238477]
["bitfinex","SOLUSD",1755590822340,2.89952396,179.93,179.88,41.29675466]
["bitfinex","SOLUSD",1755590822546,2.89952396,179.93,179.92,6.03312304]
["bitfinex","SOLUSD",1755590822855,2.89952396,179.93,179.92,39.1]
["bitfinex","SOLUSD",1755590823061,8.932647,179.93,179.92,39.1]
["bitfinex","SOLUSD",1755590823236,9.632647,179.93,179.92,39.12]
["bitfinex","SOLUSD",1755590823445,13.76816082,179.93,179.92,39.12]
["bitfinex","SOLUSD",1755590826852,2.89952396,179.93,179.92,39.82]
["bitfinex","SOLUSD",1755590827337,2.89952396,179.93,179.92,45.37802578]
["bitfinex","SOLUSD",1755590828750,2.89952396,179.93,179.92,39.82]
["bitfinex","SOLUSD",1755590832064,2.89952396,179.93,179.92,45.37802578]
["bitfinex","SOLUSD",1755590833471,2.89952396,179.93,179.92,39.82]
["bitfinex","SOLUSD",1755590834359,8.932647,179.93,179.92,39.12]
["bitfinex","SOLUSD",1755590835082,9.622647,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590835567,8.932647,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590836477,8.962647,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590837166,9.652647,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590837955,8.962647,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590838173,2.92952396,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590838483,8.962647,179.93,179.92,39.08]
["bitfinex","SOLUSD",1755590838797,9.652647,179.93,179.87,0.69]
["bitfinex","SOLUSD",1755590838964,6.03312304,179.88,179.85,0.69]
["bitfinex","SOLUSD",1755590839153,6.03312304,179.87,179.86,39.08]
["bitfinex","SOLUSD",1755590839574,6.72312304,179.87,179.86,39.08]
["bitfinex","SOLUSD",1755590840078,0.69,179.87,179.86,39.08]
["bitfinex","SOLUSD",1755590840261,6.03312304,179.87,179.86,39.08]
["bitfinex","SOLUSD",1755590841570,2.90071911,179.88,179.86,39.77]
["bitfinex","SOLUSD",1755590841760,6.03312304,179.87,179.86,39.08]
["bitfinex","SOLUSD",1755590843597,6.03312304,179.87,179.82,0.06]
["bitfinex","SOLUSD",1755590843598,6.72312304,179.87,179.82,0.06]
["bitfinex","SOLUSD",1755590843780,0.69,179.86,179.84,39.06]
["bitfinex","SOLUSD",1755590843986,6.03312304,179.85,179.84,39.06]
["bitfinex","SOLUSD",1755590844295,6.72312304,179.85,179.84,39.06]
["bitfinex","SOLUSD",1755590847375,6.72312304,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755590847700,6.03312304,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590848675,6.03312304,179.83,179.82,0.75]
["bitfinex","SOLUSD",1755590848885,138.03312304,179.84,179.82,0.75]
["bitfinex","SOLUSD",1755590849096,6.03312304,179.83,179.82,0.75]
["bitfinex","SOLUSD",1755590849279,6.03312304,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590849601,6.03312304,179.83,179.82,0.75]
["bitfinex","SOLUSD",1755590849897,6.03312304,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590850588,6.72312304,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590851097,6.03312304,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590851294,6.03312304,179.83,179.82,0.75]
["bitfinex","SOLUSD",1755590851476,6.72312304,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590854497,12.28393046,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590854808,27.39014603,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755590854975,26.0,179.8,179.78,9.375]
["bitfinex","SOLUSD",1755590855175,32.72312304,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590856294,53.39138321,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590856682,64.55967361,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590856878,32.72312304,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590857103,32.03312304,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590860622,32.72312304,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590861490,35.62585387,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590863121,34.93585387,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590865221,34.93585387,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590865717,34.93585387,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590866020,34.93585387,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590866629,8.93585387,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590868412,2.90273083,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590868917,8.93585387,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590870902,2.90273083,179.79,179.78,15.60735398]
["bitfinex","SOLUSD",1755590871228,2.90273083,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590871388,8.93585387,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590871704,2.90273083,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590871893,8.93585387,179.79,179.78,10.045]
["bitfinex","SOLUSD",1755590875204,2.90273083,179.79,179.78,15.60735398]
["bitfinex","SOLUSD",1755590878840,2.90273083,179.79,179.78,21.64047702]
["bitfinex","SOLUSD",1755590879053,0.03,179.82,179.78,21.64047702]
["bitfinex","SOLUSD",1755590879231,0.03,179.82,179.79,39.73]
["bitfinex","SOLUSD",1755590879726,0.03,179.82,179.8,0.67]
["bitfinex","SOLUSD",1755590880116,0.03,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1755590880420,0.03,179.82,179.81,0.67]
["bitfinex","SOLUSD",1755590882238,0.03,179.82,179.81,6.23142594]
["bitfinex","SOLUSD",1755590883038,0.03,179.82,179.8,5.56162004]
["bitfinex","SOLUSD",1755590883428,6.03312304,179.81,179.78,9.375]
["bitfinex","SOLUSD",1755590883746,6.03312304,179.81,179.79,39.06]
["bitfinex","SOLUSD",1755590884828,0.72,179.82,179.79,39.06]
["bitfinex","SOLUSD",1755590885025,6.06312304,179.82,179.8,0.67]
["bitfinex","SOLUSD",1755590885236,0.03,179.82,179.8,0.67]
["bitfinex","SOLUSD",1755590885422,6.06312304,179.82,179.8,0.67]
["bitfinex","SOLUSD",1755590886145,0.03,179.82,179.81,0.67]
["bitfinex","SOLUSD",1755590886640,0.03,179.82,179.79,45.29201164]
["bitfinex","SOLUSD",1755590886815,6.03312304,179.81,179.79,39.06]
["bitfinex","SOLUSD",1755590887451,6.72312304,179.8,179.78,9.375]
["bitfinex","SOLUSD",1755590887751,0.03,179.82,179.79,39.04]
["bitfinex","SOLUSD",1755590887949,4.18634153,179.82,179.79,39.04]
["bitfinex","SOLUSD",1755590888318,4.85634153,179.81,179.79,39.04]
["bitfinex","SOLUSD",1755590888542,0.7,179.8,179.79,39.04]
["bitfinex","SOLUSD",1755590889386,6.73312304,179.8,179.79,39.04]
["bitfinex","SOLUSD",1755590891353,6.03312304,179.8,179.79,39.04]
["bitfinex","SOLUSD",1755590891561,6.73312304,179.8,179.79,39.04]
["bitfinex","SOLUSD",1755590891727,6.03312304,179.8,179.79,39.72]
["bitfinex","SOLUSD",1755590891924,6.03312304,179.8,179.79,39.04]
["bitfinex","SOLUSD",1755590893432,0.73,179.82,179.79,39.04]
["bitfinex","SOLUSD",1755590893633,6.03312304,179.8,179.79,39.04]
["bitfinex","SOLUSD",1755590895854,0.73,179.82,179.79,39.04]
["bitfinex","SOLUSD",1755590896149,10.19510384,179.81,179.8,0.68]
["bitfinex","SOLUSD",1755590896332,10.19510384,179.81,179.79,39.04]
["bitfinex","SOLUSD",1755590896526,6.03312304,179.8,179.79,39.72]
["bitfinex","SOLUSD",1755590897239,0.03,179.82,179.79,39.72]
["bitfinex","SOLUSD",1755590897540,6.03312304,179.8,179.79,39.72]
["bitfinex","SOLUSD",1755590898051,0.03,179.82,179.79,39.72]
["bitfinex","SOLUSD",1755590898255,0.03,179.82,179.8,0.68]
["bitfinex","SOLUSD",1755590898556,0.03,179.82,179.81,39.02]
["bitfinex","SOLUSD",1755590899029,0.03,179.82,179.81,39.7]
["bitfinex","SOLUSD",1755590899757,6.76312304,179.82,179.81,39.02]
["bitfinex","SOLUSD",1755590901358,36.92584328,179.82,179.81,39.02]
["bitfinex","SOLUSD",1755590902354,40.67283286,179.82,179.81,39.02]
["bitfinex","SOLUSD",1755590902553,46.23394953,179.82,179.78,9.375]
["bitfinex","SOLUSD",1755590902857,6.03312304,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590903161,51.30205885,179.79,179.78,9.375]
["bitfinex","SOLUSD",1755590903351,26.0,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755590903546,40.64322638,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755590904372,42.45819726,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755590904527,57.56441283,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755590904929,15.10621557,179.77,179.75,0.06]
["bitfinex","SOLUSD",1755590905131,26.0,179.73,179.67,40.76]
["bitfinex","SOLUSD",1755590905329,6.03312304,179.68,179.67,0.68]
["bitfinex","SOLUSD",1755590905550,6.03312304,179.68,179.67,39.74]
["bitfinex","SOLUSD",1755590905961,6.03312304,179.68,179.67,39.06]
["bitfinex","SOLUSD",1755590907132,6.73312304,179.68,179.67,39.06]
["bitfinex","SOLUSD",1755590907354,6.73312304,179.68,179.54,54.02399741]
["bitfinex","SOLUSD",1755590907355,12.29857272,179.68,179.64,39.08]
["bitfinex","SOLUSD",1755590907531,6.03312304,179.65,179.64,39.08]
["bitfinex","SOLUSD",1755590909238,6.73312304,179.65,179.64,39.08]
["bitfinex","SOLUSD",1755590910452,6.73312304,179.65,179.61,0.68]
["bitfinex","SOLUSD",1755590910666,6.03312304,179.62,179.58,44.66851754]
["bitfinex","SOLUSD",1755590910960,6.03312304,179.61,179.58,44.66851754]
["bitfinex","SOLUSD",1755590911163,6.03312304,179.61,179.59,0.68]
["bitfinex","SOLUSD",1755590912156,6.03312304,179.61,179.59,6.24815198]
["bitfinex","SOLUSD",1755590912355,6.03312304,179.61,179.6,0.68]
["bitfinex","SOLUSD",1755590912557,0.7,179.65,179.6,0.68]
["bitfinex","SOLUSD",1755590912558,26.0,179.66,179.6,0.68]
["bitfinex","SOLUSD",1755590912756,6.03312304,179.64,179.6,0.68]
["bitfinex","SOLUSD",1755590912955,26.0,179.67,179.6,0.68]
["bitfinex","SOLUSD",1755590912956,6.03312304,179.63,179.6,0.68]
["bitfinex","SOLUSD",1755590914273,2.90481206,179.68,179.61,6.03312304]
["bitfinex","SOLUSD",1755590914474,6.03312304,179.67,179.62,39.74]
["bitfinex","SOLUSD",1755590914659,6.03312304,179.66,179.63,0.68]
["bitfinex","SOLUSD",1755590915680,6.03312304,179.66,179.64,0.68]
["bitfinex","SOLUSD",1755590916777,132.0,179.67,179.64,0.68]
["bitfinex","SOLUSD",1755590916941,6.03312304,179.66,179.64,0.68]
["bitfinex","SOLUSD",1755590917145,6.03312304,179.65,179.64,0.68]
["bitfinex","SOLUSD",1755590917360,6.03312304,179.65,179.62,39.74]
["bitfinex","SOLUSD",1755590917575,6.03312304,179.63,179.62,39.06]
["bitfinex","SOLUSD",1755590918464,6.69312304,179.63,179.62,39.06]
["bitfinex","SOLUSD",1755590919549,0.66,179.63,179.62,39.06]
["bitfinex","SOLUSD",1755590919750,6.69312304,179.63,179.62,39.06]
["bitfinex","SOLUSD",1755590920170,6.69312304,179.63,179.56,5.56908567]
["bitfinex","SOLUSD",1755590920171,132.0,179.62,179.56,0.67]
["bitfinex","SOLUSD",1755590920493,132.0,179.62,179.55,0.06]
["bitfinex","SOLUSD",1755590920494,132.66,179.61,179.59,0.06]
["bitfinex","SOLUSD",1755590920672,138.22762323,179.61,179.59,0.06]
["bitfinex","SOLUSD",1755590920980,132.66,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590921186,158.66,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590921550,164.69312304,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590921966,138.69312304,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590922350,144.26105177,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590923189,159.36726734,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590923679,153.3341443,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590923867,159.36726734,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755590924578,26.0,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755590924879,32.03312304,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755590925048,32.69312304,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755590927456,53.36850768,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755590927658,15.10621557,179.55,179.41,55.34835708]
["bitfinex","SOLUSD",1755590927865,0.66,179.54,179.49,0.67]
["bitfinex","SOLUSD",1755590928069,15.10621557,179.55,179.5,0.67]
["bitfinex","SOLUSD",1755590928258,6.03312304,179.51,179.46,39.16]
["bitfinex","SOLUSD",1755590928480,6.03312304,179.5,179.47,5.57194047]
["bitfinex","SOLUSD",1755590928666,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590929059,6.03312304,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590930083,0.66,179.54,179.49,0.73]
["bitfinex","SOLUSD",1755590930280,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590930478,0.66,179.54,179.49,0.06]
["bitfinex","SOLUSD",1755590930879,15.10621557,179.55,179.49,0.06]
["bitfinex","SOLUSD",1755590930880,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590931281,6.03312304,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590931479,15.76621557,179.55,179.49,0.73]
["bitfinex","SOLUSD",1755590931684,6.03312304,179.51,179.49,0.73]
["bitfinex","SOLUSD",1755590931988,6.03312304,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590932493,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590933401,15.10621557,179.55,179.49,0.06]
["bitfinex","SOLUSD",1755590933609,6.03312304,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590934690,6.03312304,179.52,179.49,6.30129263]
["bitfinex","SOLUSD",1755590934889,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590935188,6.03312304,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590935393,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590935993,6.03312304,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590936687,6.03312304,179.52,179.49,6.30134102]
["bitfinex","SOLUSD",1755590936887,6.03312304,179.52,179.5,0.67]
["bitfinex","SOLUSD",1755590937690,6.03312304,179.52,179.51,0.67]
["bitfinex","SOLUSD",1755590938788,6.03312304,179.52,179.49,0.73]
["bitfinex","SOLUSD",1755590938971,6.03312304,179.52,179.49,0.06]
["bitfinex","SOLUSD",1755590939173,6.03312304,179.52,179.5,0.67]
["bitfinex","SOLUSD",1755590939575,6.03312304,179.51,179.5,0.67]
["bitfinex","SOLUSD",1755590939787,26.66,179.54,179.5,0.67]
["bitfinex","SOLUSD",1755590939979,6.03312304,179.51,179.5,0.67]
["bitfinex","SOLUSD",1755590940179,26.66,179.54,179.5,0.67]
["bitfinex","SOLUSD",1755590940388,6.03312304,179.51,179.5,0.67]
["bitfinex","SOLUSD",1755590940589,0.66,179.54,179.5,0.67]
["bitfinex","SOLUSD",1755590940900,6.03312304,179.52,179.5,0.67]
["bitfinex","SOLUSD",1755590941579,0.66,179.54,179.5,0.67]
["bitfinex","SOLUSD",1755590941893,6.03312304,179.52,179.5,0.67]
["bitfinex","SOLUSD",1755590942071,6.03312304,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755590942271,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590943665,6.69312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590944271,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590944473,0.66,179.52,179.49,0.06]
["bitfinex","SOLUSD",1755590944693,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590945296,6.69312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590945481,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590945798,137.56987603,179.54,179.49,0.06]
["bitfinex","SOLUSD",1755590945988,6.69312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590946389,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590946700,6.69312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590947393,10.82409879,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590947600,10.16409879,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590947795,4.13097575,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590948001,10.16409879,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590948308,10.16648844,179.5,179.49,0.73]
["bitfinex","SOLUSD",1755590948603,10.16648844,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590949301,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590949881,134.90668073,179.53,179.49,0.78]
["bitfinex","SOLUSD",1755590950087,140.93980377,179.53,179.49,0.78]
["bitfinex","SOLUSD",1755590950700,6.03312304,179.51,179.49,0.78]
["bitfinex","SOLUSD",1755590950900,6.03312304,179.51,179.5,0.72]
["bitfinex","SOLUSD",1755590951775,6.03312304,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755590952874,6.03312304,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590953072,10.86132746,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590953808,163.53857367,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590955002,163.53782523,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755590957897,26.0,179.47,179.42,0.72]
["bitfinex","SOLUSD",1755590958088,4.13745598,179.46,179.42,0.72]
["bitfinex","SOLUSD",1755590958287,6.03312304,179.44,179.42,0.72]
["bitfinex","SOLUSD",1755590959616,26.0,179.47,179.42,0.72]
["bitfinex","SOLUSD",1755590959911,6.03312304,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755590960212,26.69,179.47,179.43,0.78]
["bitfinex","SOLUSD",1755590960381,6.03312304,179.45,179.44,0.72]
["bitfinex","SOLUSD",1755590960580,26.0,179.47,179.44,0.72]
["bitfinex","SOLUSD",1755590960780,6.03312304,179.45,179.44,0.72]
["bitfinex","SOLUSD",1755590960983,6.03312304,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755590961218,6.03312304,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755590961516,6.03312304,179.45,179.43,0.78]
["bitfinex","SOLUSD",1755590962106,6.03312304,179.44,179.43,0.78]
["bitfinex","SOLUSD",1755590962799,6.03312304,179.45,179.43,0.78]
["bitfinex","SOLUSD",1755590963518,132.69,179.5,179.43,6.35313468]
["bitfinex","SOLUSD",1755590963690,132.69,179.5,179.43,11.66625772]
["bitfinex","SOLUSD",1755590963691,6.03312304,179.48,179.43,11.66625772]
["bitfinex","SOLUSD",1755590963891,132.0,179.47,179.44,0.72]
["bitfinex","SOLUSD",1755590964311,132.0,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1755590964616,132.0,179.47,179.46,0.72]
["bitfinex","SOLUSD",1755590964921,138.03312304,179.5,179.46,0.72]
["bitfinex","SOLUSD",1755590965215,4.15255995,179.49,179.46,0.72]
["bitfinex","SOLUSD",1755590965385,138.03312304,179.5,179.46,0.72]
["bitfinex","SOLUSD",1755590965386,4.15255995,179.48,179.46,0.72]
["bitfinex","SOLUSD",1755590965582,138.03312304,179.5,179.46,0.72]
["bitfinex","SOLUSD",1755590965795,4.15464288,179.49,179.46,6.29220604]
["bitfinex","SOLUSD",1755590965995,4.15464288,179.48,179.47,0.72]
["bitfinex","SOLUSD",1755590966194,138.03312304,179.5,179.47,0.72]
["bitfinex","SOLUSD",1755590966421,138.03312304,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755590967390,132.0,179.5,179.46,50.76532908]
["bitfinex","SOLUSD",1755590967596,132.0,179.5,179.49,0.72]
["bitfinex","SOLUSD",1755590967813,132.0,179.5,179.49,6.29134102]
["bitfinex","SOLUSD",1755590968495,2.90668073,179.53,179.49,12.32446406]
["bitfinex","SOLUSD",1755590968716,132.03,179.54,179.49,12.32446406]
["bitfinex","SOLUSD",1755590968717,132.03,179.54,179.52,6.03312304]
["bitfinex","SOLUSD",1755590968928,132.03,179.54,179.52,0.72]
["bitfinex","SOLUSD",1755590969923,0.03,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755590971619,0.03,179.54,179.53,6.75312304]
["bitfinex","SOLUSD",1755590971815,0.03,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755590972115,0.03,179.54,179.53,6.2900997]
["bitfinex","SOLUSD",1755590972499,0.03,179.54,179.53,12.32322274]
["bitfinex","SOLUSD",1755590972916,0.03,179.54,179.53,6.2900997]
["bitfinex","SOLUSD",1755590973116,0.03,179.54,179.53,12.32322274]
["bitfinex","SOLUSD",1755590974509,0.03,179.54,179.53,27.42943831]
["bitfinex","SOLUSD",1755590976395,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1755590976590,0.03,179.55,179.54,21.85933861]
["bitfinex","SOLUSD",1755590977810,0.03,179.55,179.54,66.56912807]
["bitfinex","SOLUSD",1755590978547,0.03,179.55,179.54,27.42912807]
["bitfinex","SOLUSD",1755590978830,0.03,179.55,179.54,45.37978946]
["bitfinex","SOLUSD",1755590979322,0.03,179.55,179.54,66.51912807]
["bitfinex","SOLUSD",1755590981324,0.03,179.56,179.54,66.51912807]
["bitfinex","SOLUSD",1755590981629,0.03,179.56,179.55,21.80933861]
["bitfinex","SOLUSD",1755590981825,0.03,179.56,179.55,27.37881786]
["bitfinex","SOLUSD",1755590981995,0.03,179.56,179.55,26.70881786]
["bitfinex","SOLUSD",1755590982201,0.03,179.56,179.55,27.37881786]
["bitfinex","SOLUSD",1755590982919,0.03,179.56,179.55,66.51881786]
["bitfinex","SOLUSD",1755590984240,0.03,179.56,179.54,5.5697065]
["bitfinex","SOLUSD",1755590984534,0.03,179.56,179.55,39.14]
["bitfinex","SOLUSD",1755590984535,0.73,179.56,179.55,39.14]
["bitfinex","SOLUSD",1755590985599,0.73,179.56,179.53,11.60319193]
["bitfinex","SOLUSD",1755590985808,0.7,179.55,179.54,39.16]
["bitfinex","SOLUSD",1755590986125,0.03,179.56,179.54,45.19312304]
["bitfinex","SOLUSD",1755590986328,0.03,179.56,179.54,50.76289959]
["bitfinex","SOLUSD",1755590986715,0.03,179.56,179.54,44.72977655]
["bitfinex","SOLUSD",1755590986929,0.03,179.56,179.54,39.16]
["bitfinex","SOLUSD",1755590987231,0.73,179.56,179.54,39.16]
["bitfinex","SOLUSD",1755590987409,0.7,179.55,179.54,39.16]
["bitfinex","SOLUSD",1755590989312,0.03,179.56,179.54,39.83]
["bitfinex","SOLUSD",1755590989529,0.03,179.56,179.55,6.70312304]
["bitfinex","SOLUSD",1755590989918,0.03,179.56,179.55,21.80933861]
["bitfinex","SOLUSD",1755590990224,0.03,179.56,179.55,27.37881786]
["bitfinex","SOLUSD",1755590991529,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755590991717,0.03,179.58,179.57,45.21312304]
["bitfinex","SOLUSD",1755590991913,0.03,179.58,179.57,60.98933861]
["bitfinex","SOLUSD",1755590992326,0.03,179.6,179.59,26.0]
["bitfinex","SOLUSD",1755590992533,0.03,179.6,179.59,71.21312304]
["bitfinex","SOLUSD",1755590992737,0.03,179.6,179.59,71.88312304]
["bitfinex","SOLUSD",1755590994820,0.03,179.6,179.59,77.4513618]
["bitfinex","SOLUSD",1755590995025,0.03,179.6,179.59,79.6828198]
["bitfinex","SOLUSD",1755590995353,0.03,179.6,179.59,77.4513618]
["bitfinex","SOLUSD",1755590995554,0.03,179.6,179.59,79.6828198]
["bitfinex","SOLUSD",1755590996052,0.03,179.62,179.61,6.03312304]
["bitfinex","SOLUSD",1755590996235,0.03,179.62,179.61,45.21312304]
["bitfinex","SOLUSD",1755590996553,0.03,179.62,179.61,45.88312304]
["bitfinex","SOLUSD",1755590996933,0.03,179.62,179.61,51.45074176]
["bitfinex","SOLUSD",1755590997858,0.1,179.68,179.63,15.10621557]
["bitfinex","SOLUSD",1755590998052,0.1,179.68,179.67,6.03312304]
["bitfinex","SOLUSD",1755590998236,0.1,179.68,179.67,45.19312304]
["bitfinex","SOLUSD",1755590999043,0.1,179.68,179.67,50.75888248]
["bitfinex","SOLUSD",1755591000039,0.1,179.68,179.67,51.42888248]
["bitfinex","SOLUSD",1755591000245,0.1,179.68,179.67,66.53509805]
["bitfinex","SOLUSD",1755591001331,0.8,179.68,179.66,5.56596446]
["bitfinex","SOLUSD",1755591001544,6.03312304,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1755591001744,6.03312304,179.65,179.59,5.56800414]
["bitfinex","SOLUSD",1755591001938,0.1,179.68,179.6,54.34621557]
["bitfinex","SOLUSD",1755591001939,6.73312304,179.64,179.6,54.34621557]
["bitfinex","SOLUSD",1755591002140,0.7,179.63,179.6,54.34621557]
["bitfinex","SOLUSD",1755591002362,6.03312304,179.64,179.6,54.34621557]
["bitfinex","SOLUSD",1755591002534,0.1,179.68,179.6,54.34621557]
["bitfinex","SOLUSD",1755591002535,0.7,179.62,179.6,54.34621557]
["bitfinex","SOLUSD",1755591002739,6.73312304,179.65,179.6,61.04933861]
["bitfinex","SOLUSD",1755591002960,6.03312304,179.65,179.61,5.56761872]
["bitfinex","SOLUSD",1755591003147,0.7,179.64,179.61,5.56761872]
["bitfinex","SOLUSD",1755591003348,6.03312304,179.63,179.62,39.24]
["bitfinex","SOLUSD",1755591003557,6.73312304,179.63,179.62,39.24]
["bitfinex","SOLUSD",1755591005534,6.73312304,179.63,179.52,40.14]
["bitfinex","SOLUSD",1755591005535,6.73312304,179.63,179.53,0.67]
["bitfinex","SOLUSD",1755591005787,26.0,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755591005964,26.0,179.6,179.58,39.34]
["bitfinex","SOLUSD",1755591006131,0.7,179.59,179.58,39.34]
["bitfinex","SOLUSD",1755591007262,6.73312304,179.59,179.58,39.34]
["bitfinex","SOLUSD",1755591008065,0.7,179.59,179.58,39.34]
["bitfinex","SOLUSD",1755591008243,26.67,179.63,179.58,51.65167187]
["bitfinex","SOLUSD",1755591008565,0.67,179.63,179.59,6.03312304]
["bitfinex","SOLUSD",1755591009148,0.67,179.63,179.59,0.71]
["bitfinex","SOLUSD",1755591009744,6.03312304,179.64,179.6,0.71]
["bitfinex","SOLUSD",1755591009939,0.67,179.66,179.61,39.28]
["bitfinex","SOLUSD",1755591010166,0.67,179.65,179.61,39.28]
["bitfinex","SOLUSD",1755591010470,0.67,179.64,179.61,48.75895982]
["bitfinex","SOLUSD",1755591011473,10.14895982,179.66,179.61,55.0365779]
["bitfinex","SOLUSD",1755591011648,0.1,179.68,179.64,9.47895982]
["bitfinex","SOLUSD",1755591011841,0.1,179.68,179.65,48.75895982]
["bitfinex","SOLUSD",1755591012240,0.77,179.68,179.65,48.75895982]
["bitfinex","SOLUSD",1755591012670,0.77,179.68,179.65,39.28]
["bitfinex","SOLUSD",1755591012871,0.77,179.68,179.65,44.84629738]
["bitfinex","SOLUSD",1755591013167,0.1,179.68,179.66,10.18895982]
["bitfinex","SOLUSD",1755591013348,0.1,179.68,179.66,9.47895982]
["bitfinex","SOLUSD",1755591013741,0.1,179.68,179.66,35.47895982]
["bitfinex","SOLUSD",1755591014069,0.1,179.68,179.66,36.18895982]
["bitfinex","SOLUSD",1755591014461,0.1,179.68,179.67,49.46895982]
["bitfinex","SOLUSD",1755591014662,0.1,179.68,179.67,70.14093483]
["bitfinex","SOLUSD",1755591015859,0.1,179.68,179.67,30.86093483]
["bitfinex","SOLUSD",1755591016062,0.1,179.68,179.67,70.14093483]
["bitfinex","SOLUSD",1755591016770,0.1,179.68,179.67,72.37127283]
["bitfinex","SOLUSD",1755591017373,0.03,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1755591017586,0.03,179.7,179.69,63.86517539]
["bitfinex","SOLUSD",1755591017788,0.03,179.75,179.73,41.10621557]
["bitfinex","SOLUSD",1755591017954,0.03,179.75,179.74,54.40621557]
["bitfinex","SOLUSD",1755591018142,0.03,179.75,179.74,63.88517539]
["bitfinex","SOLUSD",1755591018774,0.03,179.75,179.74,70.15876724]
["bitfinex","SOLUSD",1755591021177,0.03,179.75,179.74,69.44876724]
["bitfinex","SOLUSD",1755591023262,0.03,179.75,179.74,20.66980742]
["bitfinex","SOLUSD",1755591023263,0.7,179.75,179.74,20.66980742]
["bitfinex","SOLUSD",1755591023442,0.7,179.75,179.74,59.92980742]
["bitfinex","SOLUSD",1755591024382,0.7,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1755591024589,9.50895982,179.75,179.72,39.24]
["bitfinex","SOLUSD",1755591024902,0.67,179.74,179.72,39.24]
["bitfinex","SOLUSD",1755591025492,0.03,179.75,179.72,48.71895982]
["bitfinex","SOLUSD",1755591025781,0.67,179.74,179.72,39.24]
["bitfinex","SOLUSD",1755591025988,0.03,179.75,179.72,39.24]
["bitfinex","SOLUSD",1755591026189,0.03,179.75,179.72,49.42895982]
["bitfinex","SOLUSD",1755591027081,0.7,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591027274,0.03,179.75,179.74,24.58517539]
["bitfinex","SOLUSD",1755591027475,0.03,179.75,179.74,25.29517539]
["bitfinex","SOLUSD",1755591028196,0.03,179.75,179.74,64.55517539]
["bitfinex","SOLUSD",1755591029673,0.03,179.75,179.74,70.11876724]
["bitfinex","SOLUSD",1755591030694,0.7,179.75,179.72,2.229716]
["bitfinex","SOLUSD",1755591031002,0.7,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591031198,0.7,179.75,179.74,9.47895982]
["bitfinex","SOLUSD",1755591031365,0.03,179.75,179.74,0.71]
["bitfinex","SOLUSD",1755591031571,0.03,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591031798,0.7,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591033304,0.67,179.74,179.73,39.24]
["bitfinex","SOLUSD",1755591034099,0.03,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591034481,9.50895982,179.75,179.73,39.95]
["bitfinex","SOLUSD",1755591034675,9.50895982,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591035082,0.03,179.75,179.73,39.24]
["bitfinex","SOLUSD",1755591035406,10.14895982,179.74,179.69,15.10621557]
["bitfinex","SOLUSD",1755591035585,9.47895982,179.72,179.7,39.97]
["bitfinex","SOLUSD",1755591036203,9.47895982,179.74,179.71,15.81621557]
["bitfinex","SOLUSD",1755591036403,6.08692668,179.74,179.72,39.28]
["bitfinex","SOLUSD",1755591037206,0.03,179.75,179.73,0.71]
["bitfinex","SOLUSD",1755591037400,0.03,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591038207,6.11692668,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591038406,9.49752644,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591039882,0.03,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591040276,9.49752644,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591042404,10.19752644,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591042778,0.73,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591042977,9.49752644,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591045411,0.03,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591045583,9.49752644,179.75,179.74,39.28]
["bitfinex","SOLUSD",1755591047791,0.03,179.75,179.74,44.84359185]
["bitfinex","SOLUSD",1755591047990,0.03,179.75,179.74,45.51359185]
["bitfinex","SOLUSD",1755591048208,0.03,179.75,179.74,60.61980742]
["bitfinex","SOLUSD",1755591048400,0.03,179.75,179.74,70.08733386]
["bitfinex","SOLUSD",1755591053020,0.03,179.75,179.74,60.53980742]
["bitfinex","SOLUSD",1755591053222,0.03,179.75,179.74,70.00733386]
["bitfinex","SOLUSD",1755591055012,0.03,179.75,179.74,59.86980742]
["bitfinex","SOLUSD",1755591057623,0.03,179.75,179.74,20.66980742]
["bitfinex","SOLUSD",1755591058003,10.19752644,179.75,179.72,9.467527]
["bitfinex","SOLUSD",1755591058214,10.19752644,179.75,179.7,5.5647952]
["bitfinex","SOLUSD",1755591058215,9.46752644,179.73,179.7,5.5647952]
["bitfinex","SOLUSD",1755591058399,6.78847782,179.73,179.71,39.22]
["bitfinex","SOLUSD",1755591059227,6.08847782,179.73,179.71,39.22]
["bitfinex","SOLUSD",1755591059537,6.08847782,179.73,179.71,45.45423829]
["bitfinex","SOLUSD",1755591059827,0.73,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755591060137,0.03,179.75,179.74,65.22]
["bitfinex","SOLUSD",1755591060495,0.03,179.75,179.74,65.2]
["bitfinex","SOLUSD",1755591061500,0.03,179.75,179.74,86.53980742]
["bitfinex","SOLUSD",1755591061731,0.03,179.75,179.74,92.62828524]
["bitfinex","SOLUSD",1755591061896,0.03,179.75,179.74,86.53980742]
["bitfinex","SOLUSD",1755591062102,6.81847782,179.75,179.73,5.56380402]
["bitfinex","SOLUSD",1755591062306,0.73,179.75,179.74,65.22]
["bitfinex","SOLUSD",1755591062506,0.03,179.75,179.74,65.22]
["bitfinex","SOLUSD",1755591063198,0.03,179.75,179.74,65.89]
["bitfinex","SOLUSD",1755591063412,0.03,179.75,179.74,65.22]
["bitfinex","SOLUSD",1755591063726,6.81847782,179.75,179.74,65.22]
["bitfinex","SOLUSD",1755591063928,0.03,179.75,179.74,70.78359185]
["bitfinex","SOLUSD",1755591064398,0.03,179.75,179.74,44.78359185]
["bitfinex","SOLUSD",1755591065024,0.03,179.75,179.74,66.64828524]
["bitfinex","SOLUSD",1755591065521,0.03,179.75,179.74,92.64828524]
["bitfinex","SOLUSD",1755591068349,0.03,179.75,179.74,85.88980742]
["bitfinex","SOLUSD",1755591069226,0.03,179.75,179.74,86.57980742]
["bitfinex","SOLUSD",1755591069428,0.03,179.75,179.74,92.66828524]
["bitfinex","SOLUSD",1755591071603,0.03,179.75,179.74,53.44828524]
["bitfinex","SOLUSD",1755591071902,0.03,179.75,179.74,92.66828524]
["bitfinex","SOLUSD",1755591072302,6.79847782,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1755591072498,6.79847782,179.75,179.74,44.76359185]
["bitfinex","SOLUSD",1755591073543,6.79847782,179.75,179.74,39.2]
["bitfinex","SOLUSD",1755591077341,10.96673828,179.75,179.74,39.2]
["bitfinex","SOLUSD",1755591079522,10.96673828,179.75,179.7,0.06]
["bitfinex","SOLUSD",1755591079523,46.27970676,179.75,179.7,0.06]
["bitfinex","SOLUSD",1755591079823,6.08847782,179.71,179.7,39.26]
["bitfinex","SOLUSD",1755591080135,10.93549859,179.71,179.7,39.26]
["bitfinex","SOLUSD",1755591080928,10.93549859,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755591081540,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755591081834,40.00044712,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755591082033,40.67444508,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755591083221,36.92949655,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755591083716,15.10621557,179.68,179.66,0.06]
["bitfinex","SOLUSD",1755591083922,26.0,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755591084150,32.08847782,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755591084312,32.08847782,179.65,179.58,0.06]
["bitfinex","SOLUSD",1755591084313,43.00615441,179.65,179.58,0.06]
["bitfinex","SOLUSD",1755591084518,6.08847782,179.62,179.58,39.3]
["bitfinex","SOLUSD",1755591085047,6.76847782,179.62,179.58,39.3]
["bitfinex","SOLUSD",1755591089441,32.76847782,179.62,179.58,39.3]
["bitfinex","SOLUSD",1755591089645,38.33578658,179.62,179.58,39.3]
["bitfinex","SOLUSD",1755591090144,6.08847782,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755591090659,6.76847782,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755591091347,32.76847782,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755591092234,49.51468982,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755591093526,49.51468982,179.59,179.56,0.06]
["bitfinex","SOLUSD",1755591093730,6.08847782,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591094149,6.76847782,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591096951,23.51655782,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591100253,6.76847782,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591101969,23.51655882,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591102954,6.76847782,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591103340,12.33733676,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755591103561,26.0,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755591103877,32.08847782,179.55,179.52,0.2]
["bitfinex","SOLUSD",1755591104041,6.08847782,179.53,179.52,0.2]
["bitfinex","SOLUSD",1755591104551,11.20254662,179.53,179.52,0.2]
["bitfinex","SOLUSD",1755591104751,43.29102444,179.53,179.52,0.2]
["bitfinex","SOLUSD",1755591104954,43.29102444,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755591104955,31.57072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591105173,37.65919811,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591105379,32.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591105670,32.08847782,179.51,179.5,0.78]
["bitfinex","SOLUSD",1755591105893,32.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591106743,6.08847782,179.51,179.5,0.78]
["bitfinex","SOLUSD",1755591108387,6.08847782,179.52,179.5,0.78]
["bitfinex","SOLUSD",1755591108696,6.08847782,179.52,179.5,0.06]
["bitfinex","SOLUSD",1755591108874,26.0,179.54,179.5,0.06]
["bitfinex","SOLUSD",1755591109061,6.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591111388,6.79847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591111593,6.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591114661,6.79847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591114866,6.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591116665,6.08847782,179.51,179.5,0.78]
["bitfinex","SOLUSD",1755591116880,160.233701,179.52,179.5,0.78]
["bitfinex","SOLUSD",1755591116881,138.08847782,179.52,179.5,0.78]
["bitfinex","SOLUSD",1755591117095,6.08847782,179.51,179.5,0.78]
["bitfinex","SOLUSD",1755591117397,6.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591117966,6.08847782,179.51,179.5,0.78]
["bitfinex","SOLUSD",1755591118465,6.08847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591118694,6.79847782,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591120174,10.91843843,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755591121604,26.0,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755591121773,36.91843843,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755591122166,36.91843843,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755591122367,52.024654,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755591122600,6.08847782,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755591122801,10.20843843,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755591123274,10.20843843,179.47,179.46,0.78]
["bitfinex","SOLUSD",1755591123477,4.11996061,179.47,179.46,0.78]
["bitfinex","SOLUSD",1755591123690,6.08847782,179.49,179.46,0.78]
["bitfinex","SOLUSD",1755591123894,6.08847782,179.5,179.46,0.78]
["bitfinex","SOLUSD",1755591124083,6.11847782,179.52,179.47,6.08847782]
["bitfinex","SOLUSD",1755591124284,0.03,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755591124703,6.08847782,179.5,179.46,39.36]
["bitfinex","SOLUSD",1755591124878,6.08847782,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755591125610,10.22855803,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755591125970,4.14008021,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755591126307,0.03,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755591126600,4.14337633,179.51,179.48,0.72]
["bitfinex","SOLUSD",1755591126806,0.03,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1755591126983,6.11847782,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1755591127172,4.14372555,179.51,179.5,0.72]
["bitfinex","SOLUSD",1755591127592,4.14589524,179.51,179.5,0.72]
["bitfinex","SOLUSD",1755591128007,0.03,179.52,179.5,6.80847782]
["bitfinex","SOLUSD",1755591128374,0.03,179.52,179.49,5.57134102]
["bitfinex","SOLUSD",1755591128375,0.03,179.52,179.51,0.67]
["bitfinex","SOLUSD",1755591128574,4.17901602,179.52,179.51,0.67]
["bitfinex","SOLUSD",1755591129092,4.17901602,179.52,179.51,6.24072029]
["bitfinex","SOLUSD",1755591129897,0.03,179.52,179.51,45.56072029]
["bitfinex","SOLUSD",1755591130207,0.03,179.52,179.51,66.75541368]
["bitfinex","SOLUSD",1755591132704,0.03,179.52,179.51,92.75541368]
["bitfinex","SOLUSD",1755591133276,0.03,179.54,179.52,15.10621557]
["bitfinex","SOLUSD",1755591133481,0.03,179.54,179.53,6.08847782]
["bitfinex","SOLUSD",1755591133798,0.03,179.54,179.53,21.86469339]
["bitfinex","SOLUSD",1755591134306,0.03,179.58,179.56,15.10621557]
["bitfinex","SOLUSD",1755591134478,0.03,179.58,179.57,60.51469339]
["bitfinex","SOLUSD",1755591134984,0.03,179.61,179.57,61.18469339]
["bitfinex","SOLUSD",1755591135184,0.03,179.61,179.6,26.76262212]
["bitfinex","SOLUSD",1755591135701,0.03,179.61,179.6,27.43262212]
["bitfinex","SOLUSD",1755591136070,0.03,179.65,179.61,15.10621557]
["bitfinex","SOLUSD",1755591136297,0.03,179.65,179.64,21.19469339]
["bitfinex","SOLUSD",1755591136912,0.03,179.65,179.64,15.77621557]
["bitfinex","SOLUSD",1755591137327,0.03,179.65,179.64,39.34]
["bitfinex","SOLUSD",1755591137328,6.77847782,179.65,179.64,39.34]
["bitfinex","SOLUSD",1755591140208,6.11847782,179.65,179.64,39.34]
["bitfinex","SOLUSD",1755591140815,0.03,179.65,179.64,39.34]
["bitfinex","SOLUSD",1755591141106,0.03,179.65,179.64,40.01]
["bitfinex","SOLUSD",1755591141308,0.03,179.65,179.64,45.57668893]
["bitfinex","SOLUSD",1755591141705,0.03,179.65,179.64,66.77138232]
["bitfinex","SOLUSD",1755591141913,0.03,179.65,179.64,60.6829045]
["bitfinex","SOLUSD",1755591142111,0.03,179.65,179.64,66.77138232]
["bitfinex","SOLUSD",1755591145617,0.03,179.65,179.64,92.77138232]
["bitfinex","SOLUSD",1755591146529,1e-08,179.65,179.64,72.21156167]
["bitfinex","SOLUSD",1755591146735,1e-08,179.65,179.64,72.76823056]
["bitfinex","SOLUSD",1755591146905,1e-08,179.67,179.66,41.10621557]
["bitfinex","SOLUSD",1755591147105,1e-08,179.67,179.66,47.19469339]
["bitfinex","SOLUSD",1755591147308,1e-08,179.67,179.66,86.53469339]
["bitfinex","SOLUSD",1755591147605,1e-08,179.67,179.66,92.77076263]
["bitfinex","SOLUSD",1755591149939,1e-08,179.67,179.66,86.68228481]
["bitfinex","SOLUSD",1755591150139,1e-08,179.67,179.66,92.77076263]
["bitfinex","SOLUSD",1755591151610,0.66000001,179.67,179.66,44.86606924]
["bitfinex","SOLUSD",1755591152343,1e-08,179.67,179.66,44.86606924]
["bitfinex","SOLUSD",1755591152737,6.74847783,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591152942,6.74847783,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591153310,1e-08,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591154146,1e-08,179.67,179.66,44.90606924]
["bitfinex","SOLUSD",1755591154651,1e-08,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591154828,0.66000001,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591155517,1e-08,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591155836,0.66000001,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591158738,1e-08,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591160542,6.08847783,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591161057,1e-08,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591161222,6.08847783,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591161543,1e-08,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591165853,6.08847783,179.67,179.66,39.34]
["bitfinex","SOLUSD",1755591166221,6.08847783,179.67,179.64,5.56662764]
["bitfinex","SOLUSD",1755591166550,6.08847782,179.65,179.62,31.62721656]
["bitfinex","SOLUSD",1755591166851,6.08847782,179.64,179.63,39.28]
["bitfinex","SOLUSD",1755591167041,6.08847782,179.65,179.63,39.28]
["bitfinex","SOLUSD",1755591167854,6.08847782,179.66,179.64,0.71]
["bitfinex","SOLUSD",1755591168060,6.08847782,179.66,179.65,39.3]
["bitfinex","SOLUSD",1755591168649,1e-08,179.67,179.65,40.01]
["bitfinex","SOLUSD",1755591168856,1e-08,179.67,179.66,0.71]
["bitfinex","SOLUSD",1755591169261,1e-08,179.67,179.65,39.3]
["bitfinex","SOLUSD",1755591169852,1e-08,179.67,179.65,44.86624354]
["bitfinex","SOLUSD",1755591170247,1e-08,179.67,179.65,45.57624354]
["bitfinex","SOLUSD",1755591170550,6.08847783,179.67,179.65,45.57624354]
["bitfinex","SOLUSD",1755591170727,1e-08,179.67,179.65,45.57624354]
["bitfinex","SOLUSD",1755591170929,6.08847783,179.67,179.65,45.57624354]
["bitfinex","SOLUSD",1755591171353,6.08847783,179.67,179.65,44.86624354]
["bitfinex","SOLUSD",1755591172054,6.08847783,179.67,179.65,45.57624354]
["bitfinex","SOLUSD",1755591172557,6.08847783,179.67,179.65,44.86624354]
["bitfinex","SOLUSD",1755591172762,1e-08,179.67,179.66,0.71]
["bitfinex","SOLUSD",1755591173351,1e-08,179.67,179.65,44.86624354]
["bitfinex","SOLUSD",1755591173540,1e-08,179.67,179.65,45.57624354]
["bitfinex","SOLUSD",1755591174044,1e-08,179.67,179.66,0.71]
["bitfinex","SOLUSD",1755591174955,1e-08,179.67,179.66,21.90469339]
["bitfinex","SOLUSD",1755591176047,1e-08,179.67,179.66,27.47076263]
["bitfinex","SOLUSD",1755591176237,1e-08,179.67,179.66,26.76076263]
["bitfinex","SOLUSD",1755591176438,1e-08,179.67,179.65,70.86630928]
["bitfinex","SOLUSD",1755591177570,1e-08,179.67,179.65,71.57630928]
["bitfinex","SOLUSD",1755591178247,1e-08,179.67,179.66,15.81621557]
["bitfinex","SOLUSD",1755591179337,1e-08,179.67,179.66,21.38228481]
["bitfinex","SOLUSD",1755591179534,1e-08,179.67,179.66,27.47076263]
["bitfinex","SOLUSD",1755591180668,1e-08,179.67,179.66,21.38228481]
["bitfinex","SOLUSD",1755591181452,1e-08,179.67,179.66,27.47076263]
["bitfinex","SOLUSD",1755591181756,6.08847783,179.67,179.66,39.24]
["bitfinex","SOLUSD",1755591182275,1e-08,179.67,179.66,39.24]
["bitfinex","SOLUSD",1755591183043,1e-08,179.67,179.66,54.34621557]
["bitfinex","SOLUSD",1755591183254,1e-08,179.67,179.66,61.14469339]
["bitfinex","SOLUSD",1755591183557,1e-08,179.67,179.66,66.71076263]
["bitfinex","SOLUSD",1755591185143,1e-08,179.67,179.66,92.71076263]
["bitfinex","SOLUSD",1755591185769,1e-08,179.67,179.66,85.91228481]
["bitfinex","SOLUSD",1755591186080,1e-08,179.67,179.66,65.24]
["bitfinex","SOLUSD",1755591186378,1e-08,179.67,179.66,70.80606924]
["bitfinex","SOLUSD",1755591186744,1e-08,179.67,179.66,39.24]
["bitfinex","SOLUSD",1755591186941,6.75847783,179.67,179.66,39.24]
["bitfinex","SOLUSD",1755591187771,6.75847783,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591189979,1e-08,179.67,179.66,44.86606924]
["bitfinex","SOLUSD",1755591190351,1e-08,179.67,179.66,45.52606924]
["bitfinex","SOLUSD",1755591190965,1e-08,179.67,179.66,44.86606924]
["bitfinex","SOLUSD",1755591192472,1e-08,179.67,179.66,45.52606924]
["bitfinex","SOLUSD",1755591192675,1e-08,179.67,179.66,51.61454706]
["bitfinex","SOLUSD",1755591192877,1e-08,179.67,179.66,66.72076263]
["bitfinex","SOLUSD",1755591194353,1e-08,179.67,179.66,60.63228481]
["bitfinex","SOLUSD",1755591194556,1e-08,179.67,179.66,44.86606924]
["bitfinex","SOLUSD",1755591197883,6.08847783,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591198084,6.74847783,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591200153,1e-08,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591200774,6.74847783,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591202786,10.91002051,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591204186,6.74847783,179.67,179.66,39.3]
["bitfinex","SOLUSD",1755591208580,10.90420851,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591208978,14.64869868,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591209390,14.6476587,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591209991,14.64664255,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591210177,10.90215238,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591212974,10.24215238,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591213599,10.90215238,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591213805,10.24215238,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755591214372,10.24215238,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591214600,1e-08,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591215786,6.08847783,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591217106,1e-08,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591217987,6.08847783,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591218397,1e-08,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591218711,6.08847783,179.67,179.66,0.72]
["bitfinex","SOLUSD",1755591219783,1e-08,179.67,179.66,6.28606924]
["bitfinex","SOLUSD",1755591222583,1e-08,179.67,179.66,27.48076263]
["bitfinex","SOLUSD",1755591225302,1e-08,179.67,179.66,44.23076263]
["bitfinex","SOLUSD",1755591228525,1e-08,179.67,179.66,83.39076263]
["bitfinex","SOLUSD",1755591230404,0.1,179.7,179.69,41.10621557]
["bitfinex","SOLUSD",1755591230626,0.03,179.71,179.7,20.67104584]
["bitfinex","SOLUSD",1755591230823,0.03,179.71,179.7,21.37104584]
["bitfinex","SOLUSD",1755591231043,0.03,179.71,179.7,27.45952366]
["bitfinex","SOLUSD",1755591231521,0.03,179.71,179.7,21.37104584]
["bitfinex","SOLUSD",1755591231727,0.03,179.71,179.7,27.45952366]
["bitfinex","SOLUSD",1755591237223,0.03,179.71,179.7,20.67104584]
["bitfinex","SOLUSD",1755591237427,0.03,179.71,179.7,26.75952366]
["bitfinex","SOLUSD",1755591237741,0.03,179.71,179.7,65.91952366]
["bitfinex","SOLUSD",1755591240218,0.03,179.71,179.7,66.61952366]
["bitfinex","SOLUSD",1755591241118,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1755591241319,0.03,179.73,179.72,71.22847782]
["bitfinex","SOLUSD",1755591241622,0.03,179.73,179.72,71.92847782]
["bitfinex","SOLUSD",1755591242323,0.03,179.73,179.72,77.49268881]
["bitfinex","SOLUSD",1755591242932,0.03,179.73,179.72,92.59890438]
["bitfinex","SOLUSD",1755591243835,0.03,179.73,179.72,91.89890438]
["bitfinex","SOLUSD",1755591244129,0.03,179.73,179.72,92.59890438]
["bitfinex","SOLUSD",1755591244630,0.03,179.73,179.72,91.89890438]
["bitfinex","SOLUSD",1755591244836,0.72,179.73,179.72,31.56421099]
["bitfinex","SOLUSD",1755591245040,0.72,179.73,179.72,70.70421099]
["bitfinex","SOLUSD",1755591245343,6.80847782,179.73,179.72,39.14]
["bitfinex","SOLUSD",1755591246034,0.03,179.73,179.72,44.70421099]
["bitfinex","SOLUSD",1755591246343,0.03,179.75,179.74,31.56359185]
["bitfinex","SOLUSD",1755591246524,0.03,179.75,179.74,91.91828524]
["bitfinex","SOLUSD",1755591246838,0.03,179.77,179.75,15.10621557]
["bitfinex","SOLUSD",1755591247015,0.03,179.77,179.76,71.26847782]
["bitfinex","SOLUSD",1755591247214,0.03,179.77,179.76,71.96847782]
["bitfinex","SOLUSD",1755591248241,1e-08,179.77,179.76,61.07469339]
["bitfinex","SOLUSD",1755591248455,1e-08,179.77,179.76,66.63766624]
["bitfinex","SOLUSD",1755591249342,0.03,179.81,179.8,6.08847782]
["bitfinex","SOLUSD",1755591249645,0.03,179.81,179.8,45.26847782]
["bitfinex","SOLUSD",1755591249847,0.03,179.81,179.8,45.96847782]
["bitfinex","SOLUSD",1755591250237,0.03,179.82,179.8,61.07469339]
["bitfinex","SOLUSD",1755591250442,0.03,179.82,179.81,12.34990376]
["bitfinex","SOLUSD",1755591251555,0.03,179.82,179.81,27.45611933]
["bitfinex","SOLUSD",1755591254065,0.1,179.83,179.81,27.45611933]
["bitfinex","SOLUSD",1755591254240,0.1,179.83,179.82,45.94847782]
["bitfinex","SOLUSD",1755591254564,1e-08,179.83,179.82,61.05469339]
["bitfinex","SOLUSD",1755591255064,1e-08,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1755591255238,1e-08,179.85,179.84,60.35469339]
["bitfinex","SOLUSD",1755591255439,1e-08,179.85,179.84,61.05469339]
["bitfinex","SOLUSD",1755591256160,1e-08,179.85,179.84,66.61519161]
["bitfinex","SOLUSD",1755591257462,10.77597782,180.0,179.85,15.10621557]
["bitfinex","SOLUSD",1755591257463,0.72,179.92,179.85,15.10621557]
["bitfinex","SOLUSD",1755591257666,0.72,179.92,179.89,26.0]
["bitfinex","SOLUSD",1755591257855,0.72,179.92,179.9,39.16]
["bitfinex","SOLUSD",1755591258243,0.72,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1755591258953,6.80847782,179.92,179.91,39.16]
["bitfinex","SOLUSD",1755591260470,6.80847782,179.92,179.84,5.56049809]
["bitfinex","SOLUSD",1755591260633,6.08847782,179.85,179.84,5.56049809]
["bitfinex","SOLUSD",1755591260838,6.80847782,179.85,179.84,44.74049809]
["bitfinex","SOLUSD",1755591261557,0.72,179.85,179.84,44.74049809]
["bitfinex","SOLUSD",1755591262262,0.72,179.85,179.84,39.18]
["bitfinex","SOLUSD",1755591262463,6.80847782,179.85,179.84,39.18]
["bitfinex","SOLUSD",1755591262768,31.557163,179.95,179.84,39.16]
["bitfinex","SOLUSD",1755591262950,0.72,179.89,179.84,71.94847782]
["bitfinex","SOLUSD",1755591263141,0.72,179.89,179.85,15.10621557]
["bitfinex","SOLUSD",1755591263465,6.80847782,179.88,179.86,39.26]
["bitfinex","SOLUSD",1755591263662,6.08847782,179.88,179.86,39.26]
["bitfinex","SOLUSD",1755591263862,0.72,179.87,179.86,44.8198799]
["bitfinex","SOLUSD",1755591264450,0.72,179.87,179.86,39.26]
["bitfinex","SOLUSD",1755591264650,6.80847782,179.87,179.86,39.24]
["bitfinex","SOLUSD",1755591267348,6.80847782,179.89,179.86,44.79983124]
["bitfinex","SOLUSD",1755591267569,6.08847782,179.88,179.86,44.79983124]
["bitfinex","SOLUSD",1755591267763,6.80847782,179.89,179.86,44.79983124]
["bitfinex","SOLUSD",1755591267984,6.08847782,179.88,179.86,44.79983124]
["bitfinex","SOLUSD",1755591268299,0.03,179.91,179.87,0.7]
["bitfinex","SOLUSD",1755591268626,0.03,179.91,179.88,46.04847782]
["bitfinex","SOLUSD",1755591269372,0.03,179.91,179.88,60.45469339]
["bitfinex","SOLUSD",1755591269373,0.03,179.89,179.88,60.45469339]
["bitfinex","SOLUSD",1755591269555,0.03,179.89,179.88,92.01395512]
["bitfinex","SOLUSD",1755591269877,0.03,179.89,179.88,66.01395512]
["bitfinex","SOLUSD",1755591270048,0.03,179.89,179.88,66.71395512]
["bitfinex","SOLUSD",1755591270875,0.03,179.89,179.88,60.6254773]
["bitfinex","SOLUSD",1755591271181,0.03,179.89,179.88,66.71395512]
["bitfinex","SOLUSD",1755591271648,0.03,179.91,179.89,15.10621557]
["bitfinex","SOLUSD",1755591271849,0.03,179.91,179.9,71.32847782]
["bitfinex","SOLUSD",1755591272073,0.03,179.91,179.9,72.02847782]
["bitfinex","SOLUSD",1755591272278,0.03,179.91,179.9,87.13469339]
["bitfinex","SOLUSD",1755591272877,0.03,179.93,179.92,41.10621557]
["bitfinex","SOLUSD",1755591273067,0.1,179.99,179.96,26.0]
["bitfinex","SOLUSD",1755591273396,6.90847782,179.99,179.97,39.24]
["bitfinex","SOLUSD",1755591273562,0.72,179.98,179.97,44.79640386]
["bitfinex","SOLUSD",1755591274196,0.1,179.99,179.97,44.79640386]
["bitfinex","SOLUSD",1755591274376,0.1,179.99,179.97,45.49640386]
["bitfinex","SOLUSD",1755591275095,0.1,179.99,179.97,51.58488168]
["bitfinex","SOLUSD",1755591275304,0.1,179.99,179.98,6.78847782]
["bitfinex","SOLUSD",1755591275470,0.1,179.99,179.98,21.89469339]
["bitfinex","SOLUSD",1755591275674,0.1,179.99,179.98,27.45086629]
["bitfinex","SOLUSD",1755591278692,0.1,179.99,179.98,21.36238847]
["bitfinex","SOLUSD",1755591278995,0.1,179.99,179.98,27.45086629]
["bitfinex","SOLUSD",1755591279177,0.1,179.99,179.98,53.45086629]
["bitfinex","SOLUSD",1755591282178,0.1,179.99,179.98,27.45086629]
["bitfinex","SOLUSD",1755591283386,1e-08,179.99,179.98,27.45086629]
["bitfinex","SOLUSD",1755591283572,1e-08,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755591283767,1e-08,180.0,179.99,61.17469339]
["bitfinex","SOLUSD",1755591285515,1e-08,180.0,179.99,66.7305576]
["bitfinex","SOLUSD",1755591286073,1e-08,180.03,180.02,41.10621557]
["bitfinex","SOLUSD",1755591286294,1e-08,180.03,180.02,86.43469339]
["bitfinex","SOLUSD",1755591286608,1e-08,180.03,180.02,87.15469339]
["bitfinex","SOLUSD",1755591287501,1e-08,180.03,180.02,92.70963173]
["bitfinex","SOLUSD",1755591290382,0.75,180.09,180.07,15.10621557]
["bitfinex","SOLUSD",1755591290598,0.75,180.09,180.08,54.32621557]
["bitfinex","SOLUSD",1755591290599,0.1,180.09,180.08,54.32621557]
["bitfinex","SOLUSD",1755591291608,0.1,180.09,180.08,61.13469339]
["bitfinex","SOLUSD",1755591291812,6.73847782,180.13,180.09,15.10621557]
["bitfinex","SOLUSD",1755591292114,0.65,180.12,180.11,15.10621557]
["bitfinex","SOLUSD",1755591292290,6.08847782,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1755591292489,6.08847782,180.14,180.13,39.22]
["bitfinex","SOLUSD",1755591292705,2.89575441,180.22,180.13,39.22]
["bitfinex","SOLUSD",1755591292908,6.08847782,180.16,180.13,39.22]
["bitfinex","SOLUSD",1755591293125,0.65,180.15,180.13,39.22]
["bitfinex","SOLUSD",1755591293332,0.65,180.14,180.13,39.22]
["bitfinex","SOLUSD",1755591293489,0.65,180.14,180.13,54.32621557]
["bitfinex","SOLUSD",1755591294399,0.65,180.14,180.13,59.87776167]
["bitfinex","SOLUSD",1755591294721,2.89575441,180.22,180.14,15.10621557]
["bitfinex","SOLUSD",1755591294925,6.73847782,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755591295122,6.73847782,180.16,180.15,39.2]
["bitfinex","SOLUSD",1755591295691,6.08847782,180.16,180.15,39.2]
["bitfinex","SOLUSD",1755591296020,0.65,180.16,180.15,39.2]
["bitfinex","SOLUSD",1755591296196,0.65,180.16,180.15,54.30621557]
["bitfinex","SOLUSD",1755591296397,0.65,180.16,180.15,59.85714535]
["bitfinex","SOLUSD",1755591296823,6.73847782,180.16,180.15,54.30621557]
["bitfinex","SOLUSD",1755591297521,0.65,180.16,180.15,59.85714535]
["bitfinex","SOLUSD",1755591298513,6.08847782,180.17,180.15,59.85714535]
["bitfinex","SOLUSD",1755591298814,6.73847782,180.16,180.15,59.85714535]
["bitfinex","SOLUSD",1755591299186,0.65,180.16,180.15,59.85714535]
["bitfinex","SOLUSD",1755591299599,6.08847782,180.17,180.15,59.85714535]
["bitfinex","SOLUSD",1755591299802,6.73847782,180.17,180.15,59.85714535]
["bitfinex","SOLUSD",1755591300218,6.73847782,180.16,180.14,26.0]
["bitfinex","SOLUSD",1755591300417,0.65,180.15,180.14,26.0]
["bitfinex","SOLUSD",1755591300598,0.65,180.17,180.15,15.10621557]
["bitfinex","SOLUSD",1755591300796,6.73847782,180.17,180.16,39.18]
["bitfinex","SOLUSD",1755591301017,0.65,180.17,180.16,39.18]
["bitfinex","SOLUSD",1755591301518,6.08847782,180.18,180.16,39.18]
["bitfinex","SOLUSD",1755591301922,6.73847782,180.17,180.14,26.0]
["bitfinex","SOLUSD",1755591302222,0.65,180.16,180.15,39.18]
["bitfinex","SOLUSD",1755591303219,0.65,180.18,180.15,54.28621557]
["bitfinex","SOLUSD",1755591303423,6.73847782,180.18,180.15,59.83714535]
["bitfinex","SOLUSD",1755591304321,6.73847782,180.17,180.15,20.65714535]
["bitfinex","SOLUSD",1755591304517,0.65,180.17,180.16,39.2]
["bitfinex","SOLUSD",1755591304895,0.03,180.2,180.16,39.2]
["bitfinex","SOLUSD",1755591305104,0.65,180.19,180.16,39.2]
["bitfinex","SOLUSD",1755591305318,0.65,180.18,180.16,39.2]
["bitfinex","SOLUSD",1755591305527,0.65,180.17,180.16,39.2]
["bitfinex","SOLUSD",1755591305824,6.08847782,180.17,180.16,39.2]
["bitfinex","SOLUSD",1755591306024,0.03,180.2,180.17,15.10621557]
["bitfinex","SOLUSD",1755591306229,0.03,180.2,180.19,15.10621557]
["bitfinex","SOLUSD",1755591306434,6.11847782,180.2,180.17,0.72]
["bitfinex","SOLUSD",1755591306601,6.08847782,180.18,180.15,15.10621557]
["bitfinex","SOLUSD",1755591306797,6.08847782,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755591307010,6.73847782,180.16,180.15,39.22]
["bitfinex","SOLUSD",1755591307204,6.73847782,180.16,180.15,39.24]
["bitfinex","SOLUSD",1755591307405,6.08847782,180.16,180.15,54.34621557]
["bitfinex","SOLUSD",1755591307611,6.73847782,180.16,180.12,5.5517805]
["bitfinex","SOLUSD",1755591307821,6.08847782,180.13,180.09,20.65899473]
["bitfinex","SOLUSD",1755591308022,0.66,180.12,180.1,39.26]
["bitfinex","SOLUSD",1755591308221,0.66,180.16,180.11,0.71]
["bitfinex","SOLUSD",1755591308533,0.66,180.18,180.12,59.93806988]
["bitfinex","SOLUSD",1755591308731,0.69,180.2,180.15,26.0]
["bitfinex","SOLUSD",1755591309025,6.08847782,180.16,180.13,0.71]
["bitfinex","SOLUSD",1755591309207,6.08847782,180.15,180.14,54.38621557]
["bitfinex","SOLUSD",1755591309523,6.08847782,180.15,180.14,39.32]
["bitfinex","SOLUSD",1755591310192,0.66,180.19,180.14,45.58114621]
["bitfinex","SOLUSD",1755591310393,0.03,180.2,180.16,15.10621557]
["bitfinex","SOLUSD",1755591310594,0.03,180.2,180.17,39.32]
["bitfinex","SOLUSD",1755591310819,0.03,180.2,180.17,40.03]
["bitfinex","SOLUSD",1755591311117,0.03,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755591311314,0.03,180.2,180.19,39.34]
["bitfinex","SOLUSD",1755591311713,0.03,180.2,180.19,44.88969754]
["bitfinex","SOLUSD",1755591311995,0.03,180.2,180.19,39.34]
["bitfinex","SOLUSD",1755591312199,6.11847782,180.2,180.19,44.88969754]
["bitfinex","SOLUSD",1755591312613,6.11847782,180.2,180.19,60.70591311]
["bitfinex","SOLUSD",1755591312614,0.03,180.2,180.19,60.70591311]
["bitfinex","SOLUSD",1755591312816,0.03,180.2,180.19,66.79439093]
["bitfinex","SOLUSD",1755591313337,0.03,180.22,180.2,15.10621557]
["bitfinex","SOLUSD",1755591313512,0.03,180.22,180.21,54.42621557]
["bitfinex","SOLUSD",1755591313827,0.03,180.22,180.21,66.77377501]
["bitfinex","SOLUSD",1755591316600,1e-08,180.22,180.21,66.77377501]
["bitfinex","SOLUSD",1755591320619,1e-08,180.24,180.23,41.10621557]
["bitfinex","SOLUSD",1755591320846,0.66,180.3,180.28,15.10621557]
["bitfinex","SOLUSD",1755591321151,0.66,180.32,180.29,39.28]
["bitfinex","SOLUSD",1755591321347,0.66,180.31,180.29,39.28]
["bitfinex","SOLUSD",1755591321662,6.74847782,180.3,180.29,39.28]
["bitfinex","SOLUSD",1755591322446,0.66,180.3,180.29,39.28]
["bitfinex","SOLUSD",1755591322615,6.74847782,180.3,180.29,39.28]
["bitfinex","SOLUSD",1755591322940,0.66,180.3,180.29,44.82661933]
["bitfinex","SOLUSD",1755591323146,6.08847782,180.31,180.29,5.54661933]
["bitfinex","SOLUSD",1755591323450,2.89314781,180.38,180.29,5.54661933]
["bitfinex","SOLUSD",1755591323451,5.54262276,180.42,180.3,15.10621557]
["bitfinex","SOLUSD",1755591323682,0.66,180.35,180.31,39.26]
["bitfinex","SOLUSD",1755591323818,6.74847782,180.34,180.31,39.26]
["bitfinex","SOLUSD",1755591324439,6.74847782,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1755591324641,6.74847782,180.36,180.33,39.28]
["bitfinex","SOLUSD",1755591325367,2.89259232,180.4,180.33,39.28]
["bitfinex","SOLUSD",1755591325538,6.74847782,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1755591325743,6.74847782,180.38,180.35,39.26]
["bitfinex","SOLUSD",1755591325951,0.66,180.38,180.35,39.26]
["bitfinex","SOLUSD",1755591326487,6.74847782,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1755591326644,6.08847782,180.39,180.37,39.26]
["bitfinex","SOLUSD",1755591326843,6.74847782,180.4,180.37,39.26]
["bitfinex","SOLUSD",1755591327053,2.89207607,180.44,180.37,39.26]
["bitfinex","SOLUSD",1755591327270,0.66,180.45,180.4,15.10621557]
["bitfinex","SOLUSD",1755591327475,6.08847782,180.43,180.41,39.28]
["bitfinex","SOLUSD",1755591327683,6.74847782,180.42,180.38,15.10621557]
["bitfinex","SOLUSD",1755591327843,6.08847782,180.41,180.39,39.28]
["bitfinex","SOLUSD",1755591328042,6.74847782,180.41,180.39,39.28]
["bitfinex","SOLUSD",1755591328352,6.74847782,180.41,180.38,41.10621557]
["bitfinex","SOLUSD",1755591328558,11.629299,180.48,180.38,26.0]
["bitfinex","SOLUSD",1755591328559,6.08847782,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755591328749,6.74847782,180.39,180.38,39.28]
["bitfinex","SOLUSD",1755591330367,6.08847782,180.39,180.38,39.28]
["bitfinex","SOLUSD",1755591330775,0.03,180.43,180.38,39.28]
["bitfinex","SOLUSD",1755591331075,6.08847782,180.41,180.38,44.82385186]
["bitfinex","SOLUSD",1755591331274,0.66,180.42,180.38,45.53385186]
["bitfinex","SOLUSD",1755591331569,6.08847782,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1755591331771,6.74847782,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1755591332072,6.74847782,180.41,180.4,39.34]
["bitfinex","SOLUSD",1755591333081,6.74847782,180.41,180.35,26.0]
["bitfinex","SOLUSD",1755591333366,6.08847782,180.38,180.36,39.36]
["bitfinex","SOLUSD",1755591333565,0.69,180.43,180.37,15.81621557]
["bitfinex","SOLUSD",1755591333769,6.08847782,180.42,180.38,39.36]
["bitfinex","SOLUSD",1755591334078,6.08847782,180.42,180.39,0.71]
["bitfinex","SOLUSD",1755591334255,6.08847782,180.42,180.4,44.903171]
["bitfinex","SOLUSD",1755591334569,6.08847782,180.41,180.4,39.36]
["bitfinex","SOLUSD",1755591334789,0.03,180.43,180.4,39.36]
["bitfinex","SOLUSD",1755591335075,6.08847782,180.41,180.4,39.36]
["bitfinex","SOLUSD",1755591336152,6.08847782,180.41,180.4,44.90323725]
["bitfinex","SOLUSD",1755591336779,0.03,180.43,180.4,44.90323725]
["bitfinex","SOLUSD",1755591337075,6.08847782,180.41,180.4,39.36]
["bitfinex","SOLUSD",1755591337458,6.74847782,180.41,180.4,39.36]
["bitfinex","SOLUSD",1755591337677,6.74847782,180.41,180.37,20.65033361]
["bitfinex","SOLUSD",1755591337853,6.08847782,180.38,180.37,20.65033361]
["bitfinex","SOLUSD",1755591338171,0.03,180.43,180.37,60.64033361]
["bitfinex","SOLUSD",1755591338346,6.08847782,180.39,180.37,60.64033361]
["bitfinex","SOLUSD",1755591338960,6.08847782,180.38,180.37,39.32]
["bitfinex","SOLUSD",1755591339361,6.08847782,180.38,180.37,39.99]
["bitfinex","SOLUSD",1755591339548,6.08847782,180.39,180.37,45.53415922]
["bitfinex","SOLUSD",1755591339763,0.69,180.41,180.37,44.86415922]
["bitfinex","SOLUSD",1755591339954,6.08847782,180.38,180.37,44.86415922]
["bitfinex","SOLUSD",1755591340163,6.77847782,180.38,180.35,26.0]
["bitfinex","SOLUSD",1755591340347,6.08847782,180.36,180.33,0.67]
["bitfinex","SOLUSD",1755591340562,0.69,180.36,180.34,39.34]
["bitfinex","SOLUSD",1755591340874,6.08847782,180.35,180.34,39.34]
["bitfinex","SOLUSD",1755591341058,6.77847782,180.35,180.34,39.36]
["bitfinex","SOLUSD",1755591341379,6.08847782,180.35,180.34,39.36]
["bitfinex","SOLUSD",1755591341552,6.08847782,180.39,180.35,15.10621557]
["bitfinex","SOLUSD",1755591341880,6.08847782,180.4,180.37,15.10621557]
["bitfinex","SOLUSD",1755591342175,6.08847782,180.41,180.38,40.09]
["bitfinex","SOLUSD",1755591342348,6.08847782,180.4,180.38,39.42]
["bitfinex","SOLUSD",1755591342549,6.77847782,180.39,180.34,26.0]
["bitfinex","SOLUSD",1755591342778,0.69,180.38,180.35,39.42]
["bitfinex","SOLUSD",1755591342974,5.57254642,180.43,180.35,39.42]
["bitfinex","SOLUSD",1755591342975,0.69,180.37,180.35,39.42]
["bitfinex","SOLUSD",1755591343280,4.10226385,180.42,180.31,6.21597875]
["bitfinex","SOLUSD",1755591343281,0.69,180.36,180.31,6.21597875]
["bitfinex","SOLUSD",1755591343478,0.69,180.36,180.32,39.44]
["bitfinex","SOLUSD",1755591343864,6.08847782,180.34,180.32,39.44]
["bitfinex","SOLUSD",1755591344064,6.08847782,180.34,180.32,40.11]
["bitfinex","SOLUSD",1755591344482,6.08847782,180.33,180.32,40.11]
["bitfinex","SOLUSD",1755591344795,6.77847782,180.33,180.32,39.44]
["bitfinex","SOLUSD",1755591345294,0.69,180.33,180.32,39.44]
["bitfinex","SOLUSD",1755591345492,6.08847782,180.33,180.32,39.44]
["bitfinex","SOLUSD",1755591345661,6.77847782,180.33,180.25,15.10621557]
["bitfinex","SOLUSD",1755591345967,0.69,180.32,180.26,39.44]
["bitfinex","SOLUSD",1755591347054,9.41326594,180.27,180.26,39.44]
["bitfinex","SOLUSD",1755591347272,9.41326594,180.27,180.26,40.11]
["bitfinex","SOLUSD",1755591347583,0.69,180.32,180.26,40.11]
["bitfinex","SOLUSD",1755591347584,9.41326594,180.28,180.26,40.11]
["bitfinex","SOLUSD",1755591347880,26.0,180.35,180.27,21.32345027]
["bitfinex","SOLUSD",1755591347881,9.41326594,180.3,180.27,21.32345027]
["bitfinex","SOLUSD",1755591348179,9.41326594,180.28,180.27,15.77621557]
["bitfinex","SOLUSD",1755591348986,0.69,180.32,180.27,15.10621557]
["bitfinex","SOLUSD",1755591349206,9.41326594,180.28,180.27,15.10621557]
["bitfinex","SOLUSD",1755591349510,9.41326594,180.28,180.23,0.67]
["bitfinex","SOLUSD",1755591349573,0.69,180.3,180.22,0.06]
["bitfinex","SOLUSD",1755591349574,9.41326594,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755591349879,0.69,180.32,180.24,15.10621557]
["bitfinex","SOLUSD",1755591350177,9.41326594,180.26,180.24,15.10621557]
["bitfinex","SOLUSD",1755591350378,9.41326594,180.25,180.23,40.11]
["bitfinex","SOLUSD",1755591350578,0.69,180.29,180.23,39.44]
["bitfinex","SOLUSD",1755591350780,26.0,180.34,180.25,15.10621557]
["bitfinex","SOLUSD",1755591350781,0.69,180.32,180.25,15.10621557]
["bitfinex","SOLUSD",1755591350998,9.41326594,180.3,180.27,15.10621557]
["bitfinex","SOLUSD",1755591351157,0.69,180.35,180.27,15.10621557]
["bitfinex","SOLUSD",1755591351158,9.41326594,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1755591351356,9.41326594,180.32,180.29,40.17]
["bitfinex","SOLUSD",1755591351574,9.41326594,180.31,180.29,40.17]
["bitfinex","SOLUSD",1755591351777,9.41326594,180.31,180.29,39.5]
["bitfinex","SOLUSD",1755591351980,9.41326594,180.3,180.29,39.5]
["bitfinex","SOLUSD",1755591352168,10.10326594,180.3,180.24,26.0]
["bitfinex","SOLUSD",1755591352368,9.41326594,180.25,180.22,15.83621557]
["bitfinex","SOLUSD",1755591352567,9.41326594,180.25,180.23,40.19]
["bitfinex","SOLUSD",1755591353173,9.41326594,180.25,180.23,45.06841955]
["bitfinex","SOLUSD",1755591353378,9.41326594,180.26,180.24,0.67]
["bitfinex","SOLUSD",1755591353590,26.0,180.33,180.25,40.19]
["bitfinex","SOLUSD",1755591353591,0.69,180.32,180.25,40.19]
["bitfinex","SOLUSD",1755591353760,9.41326594,180.3,180.26,0.67]
["bitfinex","SOLUSD",1755591353955,9.41326594,180.3,180.27,0.67]
["bitfinex","SOLUSD",1755591354188,9.41326594,180.3,180.28,40.19]
["bitfinex","SOLUSD",1755591354362,0.69,180.32,180.28,40.19]
["bitfinex","SOLUSD",1755591354565,0.69,180.35,180.29,0.67]
["bitfinex","SOLUSD",1755591354883,9.41326594,180.34,180.29,0.67]
["bitfinex","SOLUSD",1755591355083,9.41326594,180.34,180.3,0.67]
["bitfinex","SOLUSD",1755591355260,9.41326594,180.34,180.31,39.52]
["bitfinex","SOLUSD",1755591355461,9.41326594,180.33,180.31,39.52]
["bitfinex","SOLUSD",1755591355991,9.41326594,180.34,180.31,40.19]
["bitfinex","SOLUSD",1755591357301,9.41326594,180.33,180.31,39.52]
["bitfinex","SOLUSD",1755591357464,9.41326594,180.32,180.31,39.52]
["bitfinex","SOLUSD",1755591358165,10.10326594,180.32,180.31,39.52]
["bitfinex","SOLUSD",1755591358390,10.10326594,180.32,180.27,26.0]
["bitfinex","SOLUSD",1755591358570,9.41326594,180.29,180.28,39.5]
["bitfinex","SOLUSD",1755591359178,10.10326594,180.29,180.28,39.5]
["bitfinex","SOLUSD",1755591359567,9.41326594,180.29,180.28,39.5]
["bitfinex","SOLUSD",1755591359768,9.41326594,180.3,180.28,45.7168927]
["bitfinex","SOLUSD",1755591360205,9.41326594,180.29,180.28,39.5]
["bitfinex","SOLUSD",1755591360411,10.10326594,180.29,180.22,16.73454]
["bitfinex","SOLUSD",1755591360568,9.41326594,180.23,180.22,31.84075557]
["bitfinex","SOLUSD",1755591360905,9.41326594,180.23,180.22,39.6]
["bitfinex","SOLUSD",1755591361397,9.41326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591361398,10.10326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591361610,15.65173178,180.23,180.2,0.06]
["bitfinex","SOLUSD",1755591361772,9.41326594,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591362367,0.69,180.26,180.2,5.60936503]
["bitfinex","SOLUSD",1755591362575,9.41326594,180.23,180.21,39.58]
["bitfinex","SOLUSD",1755591362778,9.41326594,180.22,180.21,39.58]
["bitfinex","SOLUSD",1755591362973,9.41326594,180.23,180.21,40.25]
["bitfinex","SOLUSD",1755591363182,9.41326594,180.25,180.22,6.21859511]
["bitfinex","SOLUSD",1755591363516,0.69,180.28,180.21,39.58]
["bitfinex","SOLUSD",1755591363517,9.41326594,180.23,180.21,39.58]
["bitfinex","SOLUSD",1755591363810,9.41326594,180.22,180.21,45.79908162]
["bitfinex","SOLUSD",1755591364017,9.41326594,180.23,180.21,45.12908162]
["bitfinex","SOLUSD",1755591364178,9.41326594,180.22,180.21,39.58]
["bitfinex","SOLUSD",1755591364682,10.10326594,180.22,180.21,39.62]
["bitfinex","SOLUSD",1755591365012,9.41326594,180.22,180.21,39.62]
["bitfinex","SOLUSD",1755591366223,0.69,180.25,180.21,39.62]
["bitfinex","SOLUSD",1755591366507,9.41326594,180.23,180.21,40.29]
["bitfinex","SOLUSD",1755591366694,9.41326594,180.23,180.21,45.16908162]
["bitfinex","SOLUSD",1755591367017,9.41326594,180.24,180.22,0.67]
["bitfinex","SOLUSD",1755591367192,9.41326594,180.23,180.21,45.16908162]
["bitfinex","SOLUSD",1755591367499,9.41326594,180.23,180.21,45.22908162]
["bitfinex","SOLUSD",1755591367719,0.03,180.28,180.22,0.67]
["bitfinex","SOLUSD",1755591367878,9.41326594,180.26,180.22,0.67]
["bitfinex","SOLUSD",1755591368203,9.41326594,180.26,180.23,0.72]
["bitfinex","SOLUSD",1755591368507,9.41326594,180.26,180.24,39.62]
["bitfinex","SOLUSD",1755591368696,9.41326594,180.26,180.24,40.34]
["bitfinex","SOLUSD",1755591368902,9.41326594,180.27,180.25,0.72]
["bitfinex","SOLUSD",1755591369202,10.08326594,180.26,180.24,39.62]
["bitfinex","SOLUSD",1755591369377,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591369779,10.08326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591369993,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591370378,0.67,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591370579,10.08326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591371005,0.67,180.27,180.24,39.62]
["bitfinex","SOLUSD",1755591371198,0.03,180.28,180.24,39.62]
["bitfinex","SOLUSD",1755591371199,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591371798,9.41326594,180.26,180.24,45.88810523]
["bitfinex","SOLUSD",1755591372394,9.41326594,180.27,180.24,45.88810523]
["bitfinex","SOLUSD",1755591372705,9.41326594,180.26,180.24,39.62]
["bitfinex","SOLUSD",1755591372892,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591373315,9.41326594,180.25,180.24,45.16815801]
["bitfinex","SOLUSD",1755591373490,9.41326594,180.26,180.24,45.16815801]
["bitfinex","SOLUSD",1755591373692,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591373896,0.03,180.28,180.24,39.62]
["bitfinex","SOLUSD",1755591374087,0.67,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591374284,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591374599,10.08326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591374923,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591375806,10.08326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591377198,10.08326594,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755591377405,9.41326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591377924,10.08326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591378124,9.41326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591378614,10.08326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591381247,9.41326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591382019,10.08326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591382517,9.41326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591383514,10.08326594,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591385212,0.67,180.27,180.22,0.06]
["bitfinex","SOLUSD",1755591385403,9.41326594,180.25,180.23,26.72]
["bitfinex","SOLUSD",1755591385607,9.41326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591386116,10.08326594,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591386318,6.72518469,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591386640,10.19037466,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591386936,6.05518469,180.25,180.24,39.62]
["bitfinex","SOLUSD",1755591388318,0.03,180.28,180.27,26.0]
["bitfinex","SOLUSD",1755591388537,0.03,180.28,180.27,66.36]
["bitfinex","SOLUSD",1755591388832,6.08518469,180.28,180.27,39.64]
["bitfinex","SOLUSD",1755591389604,6.75518469,180.28,180.27,39.64]
["bitfinex","SOLUSD",1755591390324,10.11795438,180.28,180.22,0.78]
["bitfinex","SOLUSD",1755591390637,0.7,180.28,180.23,39.74]
["bitfinex","SOLUSD",1755591390807,0.67,180.27,180.23,39.74]
["bitfinex","SOLUSD",1755591391518,9.41795438,180.24,180.23,39.74]
["bitfinex","SOLUSD",1755591392235,10.08795438,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755591392527,9.41795438,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591395320,9.41795438,180.23,180.22,0.78]
["bitfinex","SOLUSD",1755591395914,9.41795438,180.25,180.22,0.78]
["bitfinex","SOLUSD",1755591396111,9.41795438,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591396307,9.41795438,180.23,180.22,39.78]
["bitfinex","SOLUSD",1755591396707,10.08795438,180.23,180.22,39.78]
["bitfinex","SOLUSD",1755591397261,9.41795438,180.23,180.22,39.78]
["bitfinex","SOLUSD",1755591398435,26.0,180.26,180.22,39.78]
["bitfinex","SOLUSD",1755591398633,9.41795438,180.23,180.22,40.45]
["bitfinex","SOLUSD",1755591398941,9.41795438,180.23,180.22,39.78]
["bitfinex","SOLUSD",1755591399533,9.41795438,180.25,180.22,40.45]
["bitfinex","SOLUSD",1755591399733,9.41795438,180.25,180.23,0.67]
["bitfinex","SOLUSD",1755591399946,0.03,180.28,180.24,9.41795438]
["bitfinex","SOLUSD",1755591400143,0.03,180.28,180.25,49.13795438]
["bitfinex","SOLUSD",1755591400334,9.41795438,180.27,180.22,15.02668496]
["bitfinex","SOLUSD",1755591400655,9.41795438,180.27,180.22,0.73]
["bitfinex","SOLUSD",1755591400656,9.41795438,180.25,180.22,0.73]
["bitfinex","SOLUSD",1755591400823,9.41795438,180.25,180.23,39.76]
["bitfinex","SOLUSD",1755591401019,9.41795438,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591401543,26.0,180.26,180.23,39.76]
["bitfinex","SOLUSD",1755591401724,9.41795438,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591402827,10.09795438,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591403026,9.41795438,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591403539,10.09795438,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591404336,14.25226324,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591405032,13.57226324,180.24,180.23,39.76]
["bitfinex","SOLUSD",1755591406758,13.57226324,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755591406759,4.83430886,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755591406956,4.15430886,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591407460,9.41795438,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591409365,9.41795438,180.26,180.22,0.73]
["bitfinex","SOLUSD",1755591409559,158.71,180.28,180.22,0.73]
["bitfinex","SOLUSD",1755591409560,9.41795438,180.24,180.22,0.73]
["bitfinex","SOLUSD",1755591409762,9.41795438,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591410357,6.05521622,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591410644,6.73521622,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591411027,10.89058402,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591411446,10.89050125,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591411651,6.73521622,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591411854,10.89052003,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591412557,14.25718459,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591412760,13.57718459,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591414442,13.57718459,180.23,180.22,0.73]
["bitfinex","SOLUSD",1755591414629,13.57718459,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591415134,9.42188078,180.24,180.22,0.73]
["bitfinex","SOLUSD",1755591416866,9.42188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591418567,10.10188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591418811,14.25873316,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591419833,13.57873316,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591420038,9.42188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591420364,13.57881938,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591420661,14.25881938,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591420859,40.25881938,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591421063,40.25910803,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591421766,13.57910803,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591422356,9.42188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591423073,14.25862926,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591423373,9.42188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591423673,13.57844833,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591423865,9.42188078,180.23,180.22,0.73]
["bitfinex","SOLUSD",1755591424283,9.42188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591424648,132.03,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755591424965,9.42188078,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591425788,39.57860342,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591426797,4.15672264,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591426954,9.42188078,180.24,180.22,0.73]
["bitfinex","SOLUSD",1755591429369,4.15695148,180.23,180.22,0.73]
["bitfinex","SOLUSD",1755591430982,13.57883226,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591432367,10.21179741,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591433892,10.87179741,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591434076,36.87179741,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591435675,26.0,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591435879,39.95546154,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591436183,30.15695148,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591436566,36.21179741,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591437483,36.21333508,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591438178,36.87338573,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591438383,36.87265474,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591438896,40.61503728,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591439101,36.87265474,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591439771,42.42173636,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591440667,36.87265474,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591440868,42.42173636,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591441170,36.87265474,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591441370,36.21265474,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591441574,39.9535209,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591441777,40.6135209,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591443495,46.16260252,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591446570,46.15701981,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591448596,61.26323538,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591448821,15.10621557,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755591449007,10.20707203,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591450983,10.86707203,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591451180,14.60152131,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591451376,10.86707203,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591451684,16.41676957,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591451886,20.15054214,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591452696,14.09569621,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591452904,16.41676957,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591453106,20.15054214,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591453514,46.15054214,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591453683,35.25675771,180.19,180.17,0.06]
["bitfinex","SOLUSD",1755591453891,51.9732876,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591454186,5.55031359,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591454403,15.75738562,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591454602,16.41738562,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591455894,12.26515952,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591456089,16.40995833,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591457520,15.10621557,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591457725,25.96586031,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591458314,30.33080029,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591458498,34.05927741,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591458695,10.19964474,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591459631,10.19964474,180.16,180.15,0.77]
["bitfinex","SOLUSD",1755591459921,10.19964474,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591461010,10.19964474,180.16,180.15,0.77]
["bitfinex","SOLUSD",1755591462225,10.19964474,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591464600,2.89689679,180.18,180.15,0.77]
["bitfinex","SOLUSD",1755591464919,6.05484593,180.18,180.15,0.77]
["bitfinex","SOLUSD",1755591465116,6.05484593,180.2,180.15,12.37574319]
["bitfinex","SOLUSD",1755591465332,2.89583759,180.21,180.16,6.76484593]
["bitfinex","SOLUSD",1755591465333,8.95068352,180.21,180.16,6.76484593]
["bitfinex","SOLUSD",1755591465512,8.95068352,180.21,180.17,0.71]
["bitfinex","SOLUSD",1755591465823,6.05484593,180.2,180.17,0.71]
["bitfinex","SOLUSD",1755591467042,6.05484593,180.24,180.19,6.05484593]
["bitfinex","SOLUSD",1755591467217,32.05484593,180.24,180.19,6.05484593]
["bitfinex","SOLUSD",1755591467404,6.05484593,180.23,180.2,0.71]
["bitfinex","SOLUSD",1755591467730,6.05484593,180.23,180.21,0.71]
["bitfinex","SOLUSD",1755591468316,6.05484593,180.24,180.22,0.71]
["bitfinex","SOLUSD",1755591468648,0.03,180.25,180.23,0.71]
["bitfinex","SOLUSD",1755591468866,0.03,180.25,180.23,6.76484593]
["bitfinex","SOLUSD",1755591469271,0.03,180.25,180.24,6.76484593]
["bitfinex","SOLUSD",1755591469405,0.03,180.25,180.24,0.71]
["bitfinex","SOLUSD",1755591469934,0.03,180.25,180.22,0.71]
["bitfinex","SOLUSD",1755591470232,0.03,180.23,180.22,0.71]
["bitfinex","SOLUSD",1755591470638,0.03,180.23,180.18,26.06]
["bitfinex","SOLUSD",1755591470639,0.03,180.23,180.19,6.05484593]
["bitfinex","SOLUSD",1755591470930,6.08484593,180.23,180.2,0.71]
["bitfinex","SOLUSD",1755591471111,6.05484593,180.22,180.18,0.77]
["bitfinex","SOLUSD",1755591471430,6.05484593,180.22,180.19,0.71]
["bitfinex","SOLUSD",1755591471635,6.05484593,180.22,180.18,0.06]
["bitfinex","SOLUSD",1755591471810,6.05484593,180.22,180.2,0.71]
["bitfinex","SOLUSD",1755591472006,0.03,180.23,180.2,0.71]
["bitfinex","SOLUSD",1755591472228,6.05484593,180.22,180.2,0.71]
["bitfinex","SOLUSD",1755591473319,0.03,180.23,180.18,6.11484593]
["bitfinex","SOLUSD",1755591473513,0.03,180.23,180.21,6.76484593]
["bitfinex","SOLUSD",1755591473724,0.03,180.23,180.21,0.71]
["bitfinex","SOLUSD",1755591473925,0.03,180.23,180.22,0.71]
["bitfinex","SOLUSD",1755591474128,0.03,180.23,180.22,6.76484593]
["bitfinex","SOLUSD",1755591476245,0.03,180.23,180.2,40.19]
["bitfinex","SOLUSD",1755591476419,0.03,180.23,180.2,39.48]
["bitfinex","SOLUSD",1755591476619,0.03,180.23,180.21,0.71]
["bitfinex","SOLUSD",1755591477320,6.08484593,180.23,180.2,39.48]
["bitfinex","SOLUSD",1755591477726,6.05484593,180.22,180.2,39.48]
["bitfinex","SOLUSD",1755591478325,0.03,180.23,180.2,39.48]
["bitfinex","SOLUSD",1755591478326,6.08484593,180.23,180.2,39.48]
["bitfinex","SOLUSD",1755591478870,6.08484593,180.23,180.2,40.19]
["bitfinex","SOLUSD",1755591479041,0.03,180.23,180.2,40.19]
["bitfinex","SOLUSD",1755591479238,0.03,180.23,180.21,0.71]
["bitfinex","SOLUSD",1755591479437,0.03,180.23,180.2,39.48]
["bitfinex","SOLUSD",1755591479636,0.03,180.23,180.2,40.19]
["bitfinex","SOLUSD",1755591480050,6.08484593,180.23,180.2,40.19]
["bitfinex","SOLUSD",1755591480249,6.08484593,180.23,180.2,39.48]
["bitfinex","SOLUSD",1755591480429,6.05484593,180.21,180.18,0.06]
["bitfinex","SOLUSD",1755591480628,6.05484593,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591481246,12.32454347,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591481552,10.91526223,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591482235,10.19526223,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591482428,10.91526223,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591482753,16.46571021,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591483146,10.19601267,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591483322,10.19601267,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755591483323,4.14068352,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755591483729,0.03,180.23,180.18,6.82484593]
["bitfinex","SOLUSD",1755591484029,0.03,180.23,180.19,0.71]
["bitfinex","SOLUSD",1755591484030,10.22455828,180.23,180.19,0.71]
["bitfinex","SOLUSD",1755591484252,6.08484593,180.23,180.2,0.71]
["bitfinex","SOLUSD",1755591484429,9.45033121,180.23,180.2,0.71]
["bitfinex","SOLUSD",1755591484632,9.42033121,180.21,180.18,0.77]
["bitfinex","SOLUSD",1755591484831,9.42033121,180.2,180.18,0.06]
["bitfinex","SOLUSD",1755591485734,9.42033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591485935,10.14033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591486236,9.42033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591487258,32.26880978,180.22,180.18,0.06]
["bitfinex","SOLUSD",1755591487436,9.45033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591487636,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591487954,0.03,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755591489041,0.03,180.19,180.18,10.19033121]
["bitfinex","SOLUSD",1755591489643,0.03,180.19,180.18,15.74033676]
["bitfinex","SOLUSD",1755591489860,0.03,180.19,180.18,6.32000555]
["bitfinex","SOLUSD",1755591490042,0.03,180.19,180.18,10.19033121]
["bitfinex","SOLUSD",1755591490248,0.03,180.19,180.18,15.74033676]
["bitfinex","SOLUSD",1755591491082,0.03,180.19,180.18,0.77]
["bitfinex","SOLUSD",1755591492969,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591493158,10.17033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591495664,9.45033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591500965,0.03,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755591501876,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591502476,10.17033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591502683,9.45033121,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591504276,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591505166,0.03,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755591507185,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591509384,4.18002113,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591509567,0.03,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591510484,4.18185974,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591510663,10.23991646,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591510867,10.95991646,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591513167,20.24692363,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591515393,7.91916937,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591515573,13.97722609,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591517592,30.18185974,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755591518085,4.18185974,180.19,180.18,0.76]
["bitfinex","SOLUSD",1755591518593,10.23991646,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591518809,4.18185974,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591518967,4.18185974,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591519169,4.18185974,180.19,180.18,6.80805672]
["bitfinex","SOLUSD",1755591519698,4.18186409,180.19,180.18,6.80805672]
["bitfinex","SOLUSD",1755591519904,0.03,180.19,180.18,6.80805672]
["bitfinex","SOLUSD",1755591520288,0.03,180.19,180.18,27.46427784]
["bitfinex","SOLUSD",1755591521378,0.03,180.21,180.2,41.10621557]
["bitfinex","SOLUSD",1755591521691,0.03,180.21,180.2,52.71366185]
["bitfinex","SOLUSD",1755591521896,0.03,180.23,180.21,15.10621557]
["bitfinex","SOLUSD",1755591522074,0.03,180.23,180.22,71.43805672]
["bitfinex","SOLUSD",1755591522271,0.03,180.23,180.22,72.12805672]
["bitfinex","SOLUSD",1755591523391,0.03,180.23,180.22,87.23427229]
["bitfinex","SOLUSD",1755591523696,0.03,180.23,180.22,92.78304601]
["bitfinex","SOLUSD",1755591524413,0.03,180.23,180.22,96.13711234]
["bitfinex","SOLUSD",1755591526604,0.03,180.24,180.22,96.13711234]
["bitfinex","SOLUSD",1755591526605,0.03,180.24,180.22,70.13711234]
["bitfinex","SOLUSD",1755591526807,0.03,180.24,180.23,25.20833862]
["bitfinex","SOLUSD",1755591527693,0.03,180.24,180.23,30.75680446]
["bitfinex","SOLUSD",1755591528291,0.03,180.25,180.24,41.10621557]
["bitfinex","SOLUSD",1755591528504,1e-08,180.25,180.24,25.20833862]
["bitfinex","SOLUSD",1755591529184,0.03,180.28,180.26,41.10621557]
["bitfinex","SOLUSD",1755591529376,0.03,180.28,180.26,89.83833862]
["bitfinex","SOLUSD",1755591529575,0.03,180.28,180.26,90.52833862]
["bitfinex","SOLUSD",1755591529773,0.03,180.28,180.26,96.07588105]
["bitfinex","SOLUSD",1755591534691,0.03,180.28,180.26,30.75588105]
["bitfinex","SOLUSD",1755591534889,0.03,180.28,180.26,70.05588105]
["bitfinex","SOLUSD",1755591536237,0.03,180.28,180.26,63.81833862]
["bitfinex","SOLUSD",1755591537133,0.03,180.28,180.26,69.36588105]
["bitfinex","SOLUSD",1755591539916,0.03,180.28,180.26,70.05588105]
["bitfinex","SOLUSD",1755591540497,0.71,180.27,180.26,48.71212305]
["bitfinex","SOLUSD",1755591540729,0.71,180.27,180.26,39.28]
["bitfinex","SOLUSD",1755591541984,10.12212305,180.27,180.26,39.28]
["bitfinex","SOLUSD",1755591542404,0.71,180.27,180.26,39.28]
["bitfinex","SOLUSD",1755591542811,10.12212305,180.27,180.26,39.28]
["bitfinex","SOLUSD",1755591543615,15.66935775,180.27,180.26,39.28]
["bitfinex","SOLUSD",1755591543942,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591544102,10.09212305,180.26,180.23,0.06]
["bitfinex","SOLUSD",1755591544308,0.68,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591544611,6.08293431,180.27,180.23,45.43293431]
["bitfinex","SOLUSD",1755591544612,0.03,180.27,180.23,45.43293431]
["bitfinex","SOLUSD",1755591544809,0.71,180.27,180.25,6.05293431]
["bitfinex","SOLUSD",1755591545015,0.71,180.27,180.25,39.4]
["bitfinex","SOLUSD",1755591545395,0.03,180.27,180.26,6.05293431]
["bitfinex","SOLUSD",1755591545594,0.71,180.27,180.25,45.45293431]
["bitfinex","SOLUSD",1755591545821,0.68,180.26,180.25,39.4]
["bitfinex","SOLUSD",1755591546017,0.03,180.27,180.25,45.45293431]
["bitfinex","SOLUSD",1755591546185,0.03,180.27,180.26,6.05293431]
["bitfinex","SOLUSD",1755591546719,0.03,180.27,180.25,40.09]
["bitfinex","SOLUSD",1755591546720,0.71,180.27,180.25,45.45293431]
["bitfinex","SOLUSD",1755591547211,0.03,180.27,180.25,45.45293431]
["bitfinex","SOLUSD",1755591548415,0.03,180.27,180.26,6.72293431]
["bitfinex","SOLUSD",1755591548598,0.03,180.27,180.23,6.27825279]
["bitfinex","SOLUSD",1755591548915,0.03,180.27,180.26,6.05293431]
["bitfinex","SOLUSD",1755591549094,0.03,180.27,180.26,45.59293431]
["bitfinex","SOLUSD",1755591549298,0.03,180.27,180.26,46.26293431]
["bitfinex","SOLUSD",1755591550437,0.03,180.27,180.26,51.81047674]
["bitfinex","SOLUSD",1755591550610,0.03,180.27,180.26,66.91669231]
["bitfinex","SOLUSD",1755591553334,0.03,180.27,180.26,60.863758]
["bitfinex","SOLUSD",1755591553518,0.03,180.27,180.26,66.91669231]
["bitfinex","SOLUSD",1755591558838,0.12155258,180.32,180.26,66.91669231]
["bitfinex","SOLUSD",1755591559019,28.89337575,180.36,180.3,6.05293431]
["bitfinex","SOLUSD",1755591559215,28.89337575,180.36,180.31,39.46]
["bitfinex","SOLUSD",1755591559638,34.43788345,180.36,180.31,39.46]
["bitfinex","SOLUSD",1755591560836,0.03,180.33,180.31,39.46]
["bitfinex","SOLUSD",1755591561048,6.39293431,180.32,180.24,5.54808027]
["bitfinex","SOLUSD",1755591561222,6.05293431,180.3,180.26,39.46]
["bitfinex","SOLUSD",1755591561637,6.39293431,180.29,180.26,39.46]
["bitfinex","SOLUSD",1755591561821,0.34,180.28,180.26,39.46]
["bitfinex","SOLUSD",1755591562024,6.05293431,180.29,180.26,39.46]
["bitfinex","SOLUSD",1755591562333,0.34,180.28,180.26,39.46]
["bitfinex","SOLUSD",1755591562525,132.37,180.31,180.27,6.05293431]
["bitfinex","SOLUSD",1755591562711,132.37,180.31,180.28,39.46]
["bitfinex","SOLUSD",1755591563337,132.03,180.31,180.28,39.46]
["bitfinex","SOLUSD",1755591563716,0.34,180.3,180.28,39.46]
["bitfinex","SOLUSD",1755591563913,138.08293431,180.31,180.28,39.46]
["bitfinex","SOLUSD",1755591564117,0.34,180.29,180.28,39.46]
["bitfinex","SOLUSD",1755591564529,132.37,180.31,180.28,39.46]
["bitfinex","SOLUSD",1755591564830,4.14381083,180.3,180.28,39.46]
["bitfinex","SOLUSD",1755591565024,132.03,180.31,180.28,39.46]
["bitfinex","SOLUSD",1755591565262,6.05293431,180.29,180.25,0.06]
["bitfinex","SOLUSD",1755591565421,6.05293431,180.27,180.26,39.46]
["bitfinex","SOLUSD",1755591565627,10.53907869,180.27,180.26,39.46]
["bitfinex","SOLUSD",1755591566350,4.48711025,180.27,180.26,39.46]
["bitfinex","SOLUSD",1755591566549,10.54004456,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755591566763,10.54004456,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755591567520,4.14711025,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755591569153,4.14711025,180.27,180.25,6.78293431]
["bitfinex","SOLUSD",1755591569336,132.03,180.31,180.26,6.72293431]
["bitfinex","SOLUSD",1755591569661,4.14563186,180.3,180.27,45.51293431]
["bitfinex","SOLUSD",1755591569957,132.03,180.31,180.28,6.72293431]
["bitfinex","SOLUSD",1755591570254,4.14550104,180.3,180.28,0.67]
["bitfinex","SOLUSD",1755591570432,0.03,180.31,180.28,0.67]
["bitfinex","SOLUSD",1755591570635,4.14550907,180.3,180.28,6.72293431]
["bitfinex","SOLUSD",1755591570965,0.34,180.3,180.27,45.51293431]
["bitfinex","SOLUSD",1755591571128,26.03,180.31,180.27,45.51293431]
["bitfinex","SOLUSD",1755591571330,4.14550976,180.3,180.28,6.05293431]
["bitfinex","SOLUSD",1755591571544,0.03,180.31,180.29,6.05293431]
["bitfinex","SOLUSD",1755591571748,0.03,180.31,180.3,39.44]
["bitfinex","SOLUSD",1755591571959,4.17546995,180.31,180.3,39.44]
["bitfinex","SOLUSD",1755591574254,0.03,180.31,180.3,39.44]
["bitfinex","SOLUSD",1755591574567,4.17554785,180.31,180.3,39.44]
["bitfinex","SOLUSD",1755591574765,6.42293431,180.31,180.3,39.44]
["bitfinex","SOLUSD",1755591574965,10.56872294,180.31,180.28,39.42]
["bitfinex","SOLUSD",1755591575268,6.05293431,180.29,180.28,39.42]
["bitfinex","SOLUSD",1755591575573,10.53892124,180.29,180.25,0.06]
["bitfinex","SOLUSD",1755591575747,6.05293431,180.27,180.26,39.42]
["bitfinex","SOLUSD",1755591575931,10.19892124,180.27,180.26,39.42]
["bitfinex","SOLUSD",1755591576331,6.05293431,180.28,180.26,39.42]
["bitfinex","SOLUSD",1755591576559,6.05293431,180.28,180.26,39.48]
["bitfinex","SOLUSD",1755591576768,10.20010577,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755591576954,10.54010577,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755591577155,4.14717146,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755591577338,10.20010577,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755591577755,10.86010577,180.27,180.26,39.48]
["bitfinex","SOLUSD",1755591577950,10.86010577,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591578743,16.40734047,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591579267,20.14074232,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591581767,35.24695789,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591582759,20.14074232,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591582965,19.48074232,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591583275,20.17074232,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591583446,20.16848283,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591584154,20.16749001,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591584471,20.1666006,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591584848,19.4766006,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591585050,15.74319875,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591586564,10.19596405,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591586753,36.19596405,180.27,180.26,0.75]
["bitfinex","SOLUSD",1755591586957,10.19596405,180.27,180.26,0.75]
["bitfinex","SOLUSD",1755591587465,36.19596405,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591588274,36.88596405,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591588448,36.1938786,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591589690,41.7411133,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591589900,16.4311133,180.27,180.26,0.06]
["bitfinex","SOLUSD",1755591590053,31.53732887,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755591590379,40.61099342,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755591590960,43.50654215,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755591591874,49.55947646,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755591592061,26.21177793,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755591592566,26.21177793,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755591592763,26.21177793,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755591592764,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591593078,36.19241252,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591593774,36.88099396,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591593956,41.7394598,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591595775,36.19099396,180.23,180.22,0.75]
["bitfinex","SOLUSD",1755591596278,36.18885591,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591597348,41.73732175,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591598794,42.42732175,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591599459,41.73732175,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591599658,173.73732175,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755591600278,173.73732175,180.23,180.2,0.06]
["bitfinex","SOLUSD",1755591600279,15.10621557,180.22,180.2,0.06]
["bitfinex","SOLUSD",1755591600499,173.73793753,180.21,180.2,0.06]
["bitfinex","SOLUSD",1755591600675,26.0,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591600869,36.18885591,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591601070,36.18885591,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591601274,32.05293431,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591601482,36.1887339,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591601683,36.1887339,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591601885,32.05293431,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591602490,32.05293431,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591603759,32.05293431,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591604459,41.73817108,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591604660,42.42817108,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591604858,41.73817108,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591605469,36.18847354,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591605672,32.05293431,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591606268,36.18874408,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591607482,26.0,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591607783,32.05293431,180.19,180.18,0.75]
["bitfinex","SOLUSD",1755591609386,32.05293431,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591609592,32.05293431,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755591609778,32.05293431,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591610478,36.19010993,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591610693,41.73980747,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591610902,42.41980747,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591611287,45.31648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591611990,49.73711545,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591612194,45.31648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591612403,44.63648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591612905,45.31648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591613267,49.74915347,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591613468,45.31648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591614292,44.63648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591614476,33.03385171,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755591614675,39.08678602,180.19,180.18,0.73]
["bitfinex","SOLUSD",1755591614900,44.63648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591616102,45.31648356,180.19,180.18,0.06]
["bitfinex","SOLUSD",1755591616271,6.05293431,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591616473,10.87010993,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591616772,10.19010993,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591618203,15.74011548,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591619209,10.19010993,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591619884,10.19560199,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591621085,4.14266768,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591621298,4.17266768,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591621601,0.03,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591621778,0.03,180.18,180.17,12.3332479]
["bitfinex","SOLUSD",1755591622394,0.03,180.18,180.17,27.43946347]
["bitfinex","SOLUSD",1755591623301,0.03,180.18,180.17,21.38652916]
["bitfinex","SOLUSD",1755591623794,0.03,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591625017,6.08293431,180.18,180.17,0.73]
["bitfinex","SOLUSD",1755591625324,6.08293431,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591625536,10.23150268,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591625821,36.91150268,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591626124,10.91150268,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755591626334,32.05293431,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591626514,39.93607553,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591627932,36.20150268,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591628830,36.20150268,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591628831,4.14822901,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591629406,4.14829181,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591629614,0.03,180.18,180.16,0.73]
["bitfinex","SOLUSD",1755591629826,6.08293431,180.18,180.16,0.73]
["bitfinex","SOLUSD",1755591630001,6.05293431,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591630202,10.20112972,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591630533,4.14819541,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591631029,10.20112972,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591631599,36.20112972,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591633515,10.20112972,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591633716,10.20112972,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591634247,10.20112972,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591634911,10.20112972,180.17,180.16,0.73]
["bitfinex","SOLUSD",1755591635106,10.20112972,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591635598,10.88112972,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591636618,46.17207805,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591637626,20.17207805,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591637814,35.27829362,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591637998,31.16009821,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591638202,35.31622243,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591639032,35.31557595,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755591639222,35.31557595,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591639426,40.60904679,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591639642,46.15966845,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591640015,46.15966845,180.16,180.12,0.06]
["bitfinex","SOLUSD",1755591640016,26.0,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755591640336,13.94904679,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755591641457,39.94904679,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755591641762,10.20841205,180.13,180.12,0.75]
["bitfinex","SOLUSD",1755591641910,4.15547774,180.13,180.12,0.75]
["bitfinex","SOLUSD",1755591642222,6.05293431,180.15,180.12,0.75]
["bitfinex","SOLUSD",1755591642407,4.15149329,180.14,180.12,0.75]
["bitfinex","SOLUSD",1755591642602,6.05293431,180.15,180.12,0.75]
["bitfinex","SOLUSD",1755591642806,4.15149161,180.14,180.12,0.75]
["bitfinex","SOLUSD",1755591643047,6.05293431,180.16,180.12,0.75]
["bitfinex","SOLUSD",1755591643229,4.15138944,180.15,180.12,0.75]
["bitfinex","SOLUSD",1755591643414,4.15138944,180.14,180.12,0.75]
["bitfinex","SOLUSD",1755591643616,6.66313393,180.17,180.12,0.75]
["bitfinex","SOLUSD",1755591643617,6.05293431,180.15,180.13,0.69]
["bitfinex","SOLUSD",1755591643843,4.15158711,180.14,180.13,0.69]
["bitfinex","SOLUSD",1755591644149,6.05293431,180.16,180.12,0.06]
["bitfinex","SOLUSD",1755591644353,4.15136882,180.15,180.12,0.06]
["bitfinex","SOLUSD",1755591644634,6.05293431,180.16,180.13,0.69]
["bitfinex","SOLUSD",1755591644834,4.15156028,180.15,180.13,0.69]
["bitfinex","SOLUSD",1755591645015,0.03,180.17,180.14,6.05293431]
["bitfinex","SOLUSD",1755591645206,4.15126018,180.16,180.15,6.05293431]
["bitfinex","SOLUSD",1755591645522,0.03,180.17,180.15,6.74293431]
["bitfinex","SOLUSD",1755591645715,0.03,180.17,180.16,6.74293431]
["bitfinex","SOLUSD",1755591645943,4.18130179,180.17,180.16,12.29355597]
["bitfinex","SOLUSD",1755591646129,0.03,180.17,180.16,27.39977154]
["bitfinex","SOLUSD",1755591651624,0.03,180.17,180.16,21.84914988]
["bitfinex","SOLUSD",1755591651825,0.03,180.17,180.16,0.69]
["bitfinex","SOLUSD",1755591652041,0.03,180.17,180.16,6.74293431]
["bitfinex","SOLUSD",1755591652247,0.03,180.17,180.16,12.29355597]
["bitfinex","SOLUSD",1755591652549,0.03,180.21,180.17,41.10621557]
["bitfinex","SOLUSD",1755591652736,0.03,180.21,180.2,21.15914988]
["bitfinex","SOLUSD",1755591653244,0.03,180.21,180.2,27.39853944]
["bitfinex","SOLUSD",1755591654447,0.03,180.21,180.2,30.75965027]
["bitfinex","SOLUSD",1755591655631,0.03,180.21,180.2,10.10404514]
["bitfinex","SOLUSD",1755591656425,0.03,180.21,180.2,40.17]
["bitfinex","SOLUSD",1755591656824,0.03,180.21,180.2,39.48]
["bitfinex","SOLUSD",1755591657028,0.03,180.21,180.2,49.58404514]
["bitfinex","SOLUSD",1755591657856,0.03,180.21,180.2,55.1334347]
["bitfinex","SOLUSD",1755591658148,0.03,180.21,180.2,49.58404514]
["bitfinex","SOLUSD",1755591658356,0.03,180.21,180.2,39.48]
["bitfinex","SOLUSD",1755591658517,0.03,180.21,180.2,39.46]
["bitfinex","SOLUSD",1755591658917,9.44404514,180.21,180.2,39.46]
["bitfinex","SOLUSD",1755591659147,10.10404514,180.21,180.2,39.46]
["bitfinex","SOLUSD",1755591659749,9.44404514,180.21,180.2,39.46]
["bitfinex","SOLUSD",1755591659930,0.03,180.21,180.2,39.46]
["bitfinex","SOLUSD",1755591660632,0.03,180.21,180.2,55.1134347]
["bitfinex","SOLUSD",1755591661558,0.03,180.21,180.2,70.21965027]
["bitfinex","SOLUSD",1755591662055,0.03,180.21,180.2,39.46]
["bitfinex","SOLUSD",1755591662546,0.03,180.21,180.2,55.1134347]
["bitfinex","SOLUSD",1755591663463,0.03,180.21,180.2,49.56404514]
["bitfinex","SOLUSD",1755591663779,0.03,180.21,180.2,40.15]
["bitfinex","SOLUSD",1755591663951,0.03,180.21,180.2,55.1134347]
["bitfinex","SOLUSD",1755591664136,0.03,180.21,180.2,70.21965027]
["bitfinex","SOLUSD",1755591668174,0.03,180.21,180.2,64.67026071]
["bitfinex","SOLUSD",1755591668370,0.03,180.21,180.2,48.87404514]
["bitfinex","SOLUSD",1755591668754,0.03,180.21,180.2,55.0834347]
["bitfinex","SOLUSD",1755591668952,0.03,180.21,180.17,0.66]
["bitfinex","SOLUSD",1755591669255,0.03,180.21,180.18,49.51404514]
["bitfinex","SOLUSD",1755591669768,0.03,180.21,180.18,48.85404514]
["bitfinex","SOLUSD",1755591669948,0.03,180.21,180.18,49.51404514]
["bitfinex","SOLUSD",1755591670868,0.03,180.21,180.19,25.18026071]
["bitfinex","SOLUSD",1755591671058,0.03,180.21,180.2,39.42]
["bitfinex","SOLUSD",1755591671379,9.44404514,180.21,180.16,10.07404514]
["bitfinex","SOLUSD",1755591671580,10.16404514,180.21,180.17,39.44]
["bitfinex","SOLUSD",1755591672678,9.41404514,180.18,180.17,39.44]
["bitfinex","SOLUSD",1755591672983,9.41404514,180.19,180.17,39.44]
["bitfinex","SOLUSD",1755591673155,9.41404514,180.18,180.17,39.44]
["bitfinex","SOLUSD",1755591673356,10.13404514,180.18,180.17,39.44]
["bitfinex","SOLUSD",1755591675654,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591675980,35.41404514,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591676280,36.13404514,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591676987,35.41404514,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591677161,36.13404514,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591679064,41.6846668,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591679359,36.13404514,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591680360,32.78207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591680772,32.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591680975,0.72,180.19,180.15,0.72]
["bitfinex","SOLUSD",1755591681182,6.06207881,180.18,180.15,0.06]
["bitfinex","SOLUSD",1755591681383,26.0,180.19,180.16,0.66]
["bitfinex","SOLUSD",1755591681610,26.0,180.19,180.15,0.06]
["bitfinex","SOLUSD",1755591681611,32.06207881,180.19,180.15,0.06]
["bitfinex","SOLUSD",1755591681791,6.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591682168,6.78207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591682487,32.78207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591683389,32.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591683688,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591683897,32.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591688295,132.0,180.2,180.15,0.72]
["bitfinex","SOLUSD",1755591688599,10.2019905,180.19,180.15,0.72]
["bitfinex","SOLUSD",1755591688895,10.2019905,180.18,180.15,0.72]
["bitfinex","SOLUSD",1755591689124,6.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591689312,32.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591689488,32.78207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591693575,36.92084686,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591694167,36.20084686,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591695978,134.89666222,180.18,180.15,0.72]
["bitfinex","SOLUSD",1755591696314,6.06207881,180.19,180.15,0.72]
["bitfinex","SOLUSD",1755591696488,6.06207881,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591696802,6.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591700012,31.54940479,180.2,180.15,0.73]
["bitfinex","SOLUSD",1755591700013,6.06207881,180.18,180.15,0.73]
["bitfinex","SOLUSD",1755591700308,6.06207881,180.18,180.16,0.67]
["bitfinex","SOLUSD",1755591701184,6.06207881,180.18,180.15,0.06]
["bitfinex","SOLUSD",1755591701185,32.06207881,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755591702315,32.06207881,180.19,180.18,0.67]
["bitfinex","SOLUSD",1755591702729,26.0,180.19,180.18,0.67]
["bitfinex","SOLUSD",1755591702901,32.06207881,180.19,180.16,0.67]
["bitfinex","SOLUSD",1755591703408,32.06207881,180.19,180.15,0.06]
["bitfinex","SOLUSD",1755591703611,32.06207881,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755591704422,32.06207881,180.19,180.15,0.06]
["bitfinex","SOLUSD",1755591704590,6.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591705895,6.06207881,180.16,180.15,0.73]
["bitfinex","SOLUSD",1755591706585,6.06207881,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591706821,6.06207881,180.17,180.15,0.73]
["bitfinex","SOLUSD",1755591708124,158.0,180.18,180.16,0.67]
["bitfinex","SOLUSD",1755591708829,132.0,180.18,180.17,0.67]
["bitfinex","SOLUSD",1755591710306,0.03,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755591710507,0.03,180.19,180.16,11.61259383]
["bitfinex","SOLUSD",1755591710726,0.03,180.19,180.18,0.67]
["bitfinex","SOLUSD",1755591711314,0.03,180.19,180.15,5.61090452]
["bitfinex","SOLUSD",1755591711519,0.03,180.19,180.16,0.67]
["bitfinex","SOLUSD",1755591712022,0.03,180.19,180.17,0.67]
["bitfinex","SOLUSD",1755591712605,0.03,180.19,180.18,0.67]
["bitfinex","SOLUSD",1755591713810,0.03,180.19,180.18,12.28208436]
["bitfinex","SOLUSD",1755591719715,0.03,180.19,180.17,45.42207881]
["bitfinex","SOLUSD",1755591720029,0.03,180.19,180.17,39.36]
["bitfinex","SOLUSD",1755591720200,0.03,180.19,180.17,40.03]
["bitfinex","SOLUSD",1755591720398,6.74207881,180.19,180.17,39.36]
["bitfinex","SOLUSD",1755591721534,0.03,180.19,180.17,40.03]
["bitfinex","SOLUSD",1755591721928,0.03,180.19,180.17,39.36]
["bitfinex","SOLUSD",1755591722230,6.06207881,180.18,180.17,39.36]
["bitfinex","SOLUSD",1755591722710,6.09207881,180.19,180.17,39.36]
["bitfinex","SOLUSD",1755591722905,0.03,180.19,180.17,39.36]
["bitfinex","SOLUSD",1755591723528,0.03,180.19,180.15,0.73]
["bitfinex","SOLUSD",1755591723708,0.03,180.19,180.16,40.03]
["bitfinex","SOLUSD",1755591724429,6.09207881,180.19,180.16,40.03]
["bitfinex","SOLUSD",1755591724634,6.74207881,180.19,180.15,0.06]
["bitfinex","SOLUSD",1755591724806,6.06207881,180.18,180.16,39.36]
["bitfinex","SOLUSD",1755591725140,10.8605295,180.17,180.16,39.36]
["bitfinex","SOLUSD",1755591725518,10.86084231,180.17,180.16,39.36]
["bitfinex","SOLUSD",1755591725707,10.86084231,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591726035,32.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591726505,6.06207881,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591727108,6.06207881,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755591727403,6.06207881,180.18,180.15,0.06]
["bitfinex","SOLUSD",1755591727608,4.14900742,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591727827,10.21108623,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591728008,6.06207881,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755591728523,6.06207881,180.18,180.15,0.72]
["bitfinex","SOLUSD",1755591728722,164.09207881,180.19,180.16,0.66]
["bitfinex","SOLUSD",1755591728920,4.14910127,180.18,180.16,0.66]
["bitfinex","SOLUSD",1755591729124,164.09207881,180.19,180.16,0.66]
["bitfinex","SOLUSD",1755591729333,4.14905156,180.18,180.16,0.66]
["bitfinex","SOLUSD",1755591730338,164.09207881,180.19,180.16,0.66]
["bitfinex","SOLUSD",1755591730503,4.1493885,180.18,180.16,0.66]
["bitfinex","SOLUSD",1755591730709,164.09207881,180.19,180.16,0.66]
["bitfinex","SOLUSD",1755591730932,4.1493885,180.18,180.16,0.66]
["bitfinex","SOLUSD",1755591731144,164.09207881,180.19,180.16,40.02]
["bitfinex","SOLUSD",1755591731309,4.14938781,180.18,180.16,39.36]
["bitfinex","SOLUSD",1755591731509,164.09207881,180.19,180.16,39.36]
["bitfinex","SOLUSD",1755591731708,4.14957085,180.18,180.16,39.36]
["bitfinex","SOLUSD",1755591731933,164.09207881,180.19,180.16,39.36]
["bitfinex","SOLUSD",1755591732126,4.14957084,180.18,180.16,39.36]
["bitfinex","SOLUSD",1755591732325,164.09207881,180.19,180.16,40.02]
["bitfinex","SOLUSD",1755591732523,4.14976459,180.18,180.16,39.36]
["bitfinex","SOLUSD",1755591732738,132.03,180.19,180.17,0.66]
["bitfinex","SOLUSD",1755591732929,0.03,180.19,180.17,6.72207881]
["bitfinex","SOLUSD",1755591733113,0.03,180.19,180.17,6.06207881]
["bitfinex","SOLUSD",1755591733310,0.03,180.19,180.18,0.66]
["bitfinex","SOLUSD",1755591734839,0.03,180.19,180.18,6.72207881]
["bitfinex","SOLUSD",1755591735236,0.03,180.19,180.18,12.27208436]
["bitfinex","SOLUSD",1755591736222,0.03,180.19,180.18,6.21000555]
["bitfinex","SOLUSD",1755591736538,0.03,180.19,180.18,12.27208436]
["bitfinex","SOLUSD",1755591737927,0.03,180.19,180.18,0.66]
["bitfinex","SOLUSD",1755591738245,0.03,180.19,180.18,6.72207881]
["bitfinex","SOLUSD",1755591738946,0.03,180.19,180.17,11.61230977]
["bitfinex","SOLUSD",1755591739130,0.03,180.19,180.17,12.33230977]
["bitfinex","SOLUSD",1755591739635,0.03,180.19,180.18,0.66]
["bitfinex","SOLUSD",1755591740129,0.03,180.19,180.18,12.27208436]
["bitfinex","SOLUSD",1755591740338,0.03,180.19,180.18,27.37829993]
["bitfinex","SOLUSD",1755591745747,0.03,180.21,180.2,20.65560513]
["bitfinex","SOLUSD",1755591745953,0.03,180.21,180.2,66.07768394]
["bitfinex","SOLUSD",1755591746264,0.03,180.21,180.2,66.73768394]
["bitfinex","SOLUSD",1755591748866,1e-08,180.21,180.2,66.73768394]
["bitfinex","SOLUSD",1755591749973,1e-08,180.21,180.2,67.29262289]
["bitfinex","SOLUSD",1755591750564,0.03,180.22,180.2,67.29262289]
["bitfinex","SOLUSD",1755591750749,0.03,180.22,180.21,27.377376]
["bitfinex","SOLUSD",1755591754967,0.03,180.22,180.21,66.717376]
["bitfinex","SOLUSD",1755591756467,0.03,180.22,180.21,66.777376]
["bitfinex","SOLUSD",1755591756962,0.03,180.23,180.21,67.33228416]
["bitfinex","SOLUSD",1755591757277,0.03,180.23,180.22,47.82829438]
["bitfinex","SOLUSD",1755591757872,0.03,180.23,180.22,53.3770681]
["bitfinex","SOLUSD",1755591759567,0.03,180.23,180.22,59.00638082]
["bitfinex","SOLUSD",1755591761968,0.03,180.23,180.22,58.34638082]
["bitfinex","SOLUSD",1755591762495,0.03,180.23,180.22,97.66638082]
["bitfinex","SOLUSD",1755591763160,0.03,180.23,180.22,98.37638082]
["bitfinex","SOLUSD",1755591767393,0.03,180.23,180.22,97.66638082]
["bitfinex","SOLUSD",1755591767679,0.03,180.23,180.22,98.37638082]
["bitfinex","SOLUSD",1755591767895,0.03,180.23,180.22,97.66638082]
["bitfinex","SOLUSD",1755591768307,0.03,180.23,180.22,92.0370681]
["bitfinex","SOLUSD",1755591769603,0.03,180.23,180.22,66.0370681]
["bitfinex","SOLUSD",1755591770814,0.03,180.23,180.22,66.7470681]
["bitfinex","SOLUSD",1755591771168,0.03,180.23,180.22,66.0370681]
["bitfinex","SOLUSD",1755591771816,0.03,180.23,180.22,66.7470681]
["bitfinex","SOLUSD",1755591772484,0.03,180.23,180.22,66.8070681]
["bitfinex","SOLUSD",1755591773001,0.03,180.23,180.22,92.8070681]
["bitfinex","SOLUSD",1755591773203,0.03,180.23,180.22,66.8070681]
["bitfinex","SOLUSD",1755591776001,0.03,180.24,180.23,41.10621557]
["bitfinex","SOLUSD",1755591776306,0.03,180.24,180.23,47.87829438]
["bitfinex","SOLUSD",1755591777712,0.03,180.24,180.23,53.42676022]
["bitfinex","SOLUSD",1755591778205,1e-08,180.24,180.23,53.42676022]
["bitfinex","SOLUSD",1755591778410,1e-08,180.24,180.23,59.48883903]
["bitfinex","SOLUSD",1755591778584,1e-08,180.24,180.23,61.71211103]
["bitfinex","SOLUSD",1755591779784,1e-08,180.24,180.23,55.65003222]
["bitfinex","SOLUSD",1755591780990,1e-08,180.24,180.23,53.42676022]
["bitfinex","SOLUSD",1755591781895,1e-08,180.24,180.23,52.71676022]
["bitfinex","SOLUSD",1755591782498,1e-08,180.24,180.23,53.42676022]
["bitfinex","SOLUSD",1755591783006,1e-08,180.24,180.23,53.9816068]
["bitfinex","SOLUSD",1755591783412,1e-08,180.24,180.23,55.65003222]
["bitfinex","SOLUSD",1755591783583,1e-08,180.24,180.23,53.42676022]
["bitfinex","SOLUSD",1755591786002,1e-08,180.24,180.23,76.15883903]
["bitfinex","SOLUSD",1755591786208,1e-08,180.24,180.23,59.48883903]
["bitfinex","SOLUSD",1755591786591,1e-08,180.24,180.23,61.71211103]
["bitfinex","SOLUSD",1755591786801,1e-08,180.24,180.23,55.65003222]
["bitfinex","SOLUSD",1755591787114,1e-08,180.24,180.23,54.94003222]
["bitfinex","SOLUSD",1755591787283,1e-08,180.24,180.23,52.71676022]
["bitfinex","SOLUSD",1755591787484,1e-08,180.24,180.23,53.42676022]
["bitfinex","SOLUSD",1755591788518,0.03,180.27,180.23,67.85277142]
["bitfinex","SOLUSD",1755591788809,0.03,180.27,180.26,21.16829438]
["bitfinex","SOLUSD",1755591789018,0.03,180.27,180.26,66.01583681]
["bitfinex","SOLUSD",1755591790679,0.35,180.27,180.25,6.06207881]
["bitfinex","SOLUSD",1755591790902,0.35,180.27,180.26,39.3]
["bitfinex","SOLUSD",1755591791803,4.50757273,180.27,180.26,39.3]
["bitfinex","SOLUSD",1755591792116,0.35,180.27,180.26,39.3]
["bitfinex","SOLUSD",1755591793010,0.35,180.27,180.26,45.36207881]
["bitfinex","SOLUSD",1755591793313,0.35,180.27,180.26,50.90962124]
["bitfinex","SOLUSD",1755591793717,0.35,180.27,180.26,39.3]
["bitfinex","SOLUSD",1755591795101,4.50848255,180.27,180.26,39.3]
["bitfinex","SOLUSD",1755591796021,10.57056136,180.27,180.26,39.3]
["bitfinex","SOLUSD",1755591796814,10.57056136,180.27,180.23,0.06]
["bitfinex","SOLUSD",1755591797002,4.81848255,180.26,180.24,39.3]
["bitfinex","SOLUSD",1755591797203,0.03,180.27,180.24,39.3]
["bitfinex","SOLUSD",1755591797204,10.88056136,180.25,180.24,39.3]
["bitfinex","SOLUSD",1755591798609,10.88056136,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755591798802,10.88056136,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591802011,36.871353,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591802620,36.87148138,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591802805,36.86969494,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591804597,30.80761613,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591804802,36.86969494,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591805006,42.41785295,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591805600,36.86969494,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591808000,32.72207881,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591808200,36.86306505,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591808401,32.72207881,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591809814,32.06207881,180.24,180.23,0.06]
["bitfinex","SOLUSD",1755591810015,138.09207881,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755591810217,132.03,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755591810532,132.03,180.25,180.23,0.76]
["bitfinex","SOLUSD",1755591810720,132.03,180.25,180.24,0.7]
["bitfinex","SOLUSD",1755591811038,132.03,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755591811330,132.03,180.25,180.23,0.76]
["bitfinex","SOLUSD",1755591812621,0.03,180.25,180.24,0.7]
["bitfinex","SOLUSD",1755591812837,0.03,180.25,180.24,6.76207881]
["bitfinex","SOLUSD",1755591813518,0.03,180.25,180.24,12.31023682]
["bitfinex","SOLUSD",1755591814235,0.03,180.25,180.24,51.61023682]
["bitfinex","SOLUSD",1755591814812,0.03,180.25,180.24,45.54815801]
["bitfinex","SOLUSD",1755591815521,0.03,180.25,180.24,39.3]
["bitfinex","SOLUSD",1755591818301,0.03,180.25,180.24,39.98]
["bitfinex","SOLUSD",1755591818507,0.03,180.25,180.24,51.59023682]
["bitfinex","SOLUSD",1755591819508,0.03,180.25,180.24,66.69645239]
["bitfinex","SOLUSD",1755591823526,0.03,180.25,180.24,72.7585312]
["bitfinex","SOLUSD",1755591824346,0.03,180.25,180.24,66.69645239]
["bitfinex","SOLUSD",1755591825625,0.03,180.25,180.24,66.01645239]
["bitfinex","SOLUSD",1755591825825,0.03,180.25,180.24,66.75645239]
["bitfinex","SOLUSD",1755591826222,0.03,180.25,180.24,50.97023682]
["bitfinex","SOLUSD",1755591826631,0.03,180.25,180.24,51.65023682]
["bitfinex","SOLUSD",1755591829536,0.03,180.25,180.24,71.58815801]
["bitfinex","SOLUSD",1755591829737,0.03,180.25,180.24,76.97023682]
["bitfinex","SOLUSD",1755591831322,0.03,180.25,180.24,71.42207881]
["bitfinex","SOLUSD",1755591832041,0.03,180.25,180.24,76.97023682]
["bitfinex","SOLUSD",1755591833043,0.03,180.25,180.24,50.97023682]
["bitfinex","SOLUSD",1755591833226,0.03,180.25,180.24,45.42207881]
["bitfinex","SOLUSD",1755591834258,0.03,180.25,180.24,50.97023682]
["bitfinex","SOLUSD",1755591836935,0.03,180.25,180.24,51.65023682]
["bitfinex","SOLUSD",1755591840447,0.03,180.25,180.24,45.42207881]
["bitfinex","SOLUSD",1755591840656,0.03,180.25,180.24,39.36]
["bitfinex","SOLUSD",1755591840853,0.03,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755591841029,0.68,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591841429,0.03,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591843155,0.68,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591843452,0.03,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591845738,6.74207881,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591845935,6.09207881,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591846261,0.03,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591847948,6.78207881,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591848127,0.03,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591849036,6.78207881,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591849856,10.93023754,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591850163,6.09207881,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591852459,0.03,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591852840,0.72,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591854281,4.87164419,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591854862,4.18164419,180.25,180.24,39.34]
["bitfinex","SOLUSD",1755591857565,4.18164419,180.25,180.24,40.04]
["bitfinex","SOLUSD",1755591857947,0.03,180.25,180.24,40.04]
["bitfinex","SOLUSD",1755591858262,4.18293149,180.25,180.24,40.04]
["bitfinex","SOLUSD",1755591858842,0.03,180.25,180.24,40.04]
["bitfinex","SOLUSD",1755591859047,0.03,180.25,180.24,46.10207881]
["bitfinex","SOLUSD",1755591859353,0.03,180.25,180.24,51.65023682]
["bitfinex","SOLUSD",1755591860979,0.03,180.25,180.24,66.75645239]
["bitfinex","SOLUSD",1755591861788,0.03,180.25,180.24,72.8185312]
["bitfinex","SOLUSD",1755591862176,0.03,180.25,180.24,66.75645239]
["bitfinex","SOLUSD",1755591863869,0.03,180.25,180.24,98.8185312]
["bitfinex","SOLUSD",1755591864572,0.03,180.27,180.25,15.10621557]
["bitfinex","SOLUSD",1755591864777,0.03,180.27,180.26,45.32207881]
["bitfinex","SOLUSD",1755591865069,0.03,180.27,180.26,46.02207881]
["bitfinex","SOLUSD",1755591865844,0.03,180.27,180.26,51.56962124]
["bitfinex","SOLUSD",1755591873880,0.03,180.27,180.26,66.67583681]
["bitfinex","SOLUSD",1755591874066,0.03,180.27,180.26,68.89886181]
["bitfinex","SOLUSD",1755591875876,4.81031854,180.34,180.29,15.10621557]
["bitfinex","SOLUSD",1755591876082,0.69,180.33,180.3,39.24]
["bitfinex","SOLUSD",1755591876682,0.69,180.33,180.31,6.06207881]
["bitfinex","SOLUSD",1755591876865,0.69,180.33,180.32,39.24]
["bitfinex","SOLUSD",1755591878277,0.7,180.35,180.32,39.24]
["bitfinex","SOLUSD",1755591878481,0.03,180.35,180.32,39.24]
["bitfinex","SOLUSD",1755591878688,0.67,180.34,180.32,39.24]
["bitfinex","SOLUSD",1755591878980,0.03,180.35,180.32,45.30207881]
["bitfinex","SOLUSD",1755591879299,0.7,180.35,180.32,45.30207881]
["bitfinex","SOLUSD",1755591879583,0.03,180.35,180.33,6.75207881]
["bitfinex","SOLUSD",1755591879784,0.03,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591879987,0.7,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591884166,6.76207881,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591884366,0.7,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591884893,0.03,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591885594,0.7,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591886288,0.03,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591887377,0.33,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591887582,6.39207881,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591887794,10.53246429,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591888177,4.47038548,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591888695,4.17038548,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591891668,4.47038548,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591891889,4.17038548,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591895099,4.17038548,180.35,180.34,39.93]
["bitfinex","SOLUSD",1755591895396,4.17244224,180.35,180.34,39.93]
["bitfinex","SOLUSD",1755591895703,4.17244224,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591898607,4.17244224,180.35,180.34,39.93]
["bitfinex","SOLUSD",1755591898984,4.17244224,180.35,180.34,39.24]
["bitfinex","SOLUSD",1755591900303,0.03,180.35,180.34,43.7983942]
["bitfinex","SOLUSD",1755591901080,0.03,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755591901276,0.03,180.35,180.34,39.2]
["bitfinex","SOLUSD",1755591901507,4.17952763,180.35,180.34,39.2]
["bitfinex","SOLUSD",1755591902011,8.04792183,180.35,180.34,39.2]
["bitfinex","SOLUSD",1755591902303,4.17952763,180.35,180.34,39.89]
["bitfinex","SOLUSD",1755591903006,4.17952763,180.35,180.34,39.2]
["bitfinex","SOLUSD",1755591903710,4.18392791,180.35,180.34,39.2]
["bitfinex","SOLUSD",1755591904004,10.23103063,180.35,180.34,39.2]
["bitfinex","SOLUSD",1755591904181,10.23103063,180.35,180.33,0.06]
["bitfinex","SOLUSD",1755591904384,6.71710272,180.34,180.33,39.26]
["bitfinex","SOLUSD",1755591904596,14.60946796,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755591906682,13.93946796,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755591907090,7.89236524,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755591907292,13.93946796,180.34,180.33,0.06]
["bitfinex","SOLUSD",1755591907892,13.93946796,180.34,180.33,0.77]
["bitfinex","SOLUSD",1755591907893,7.89236524,180.34,180.33,0.77]
["bitfinex","SOLUSD",1755591910512,4.15603361,180.34,180.33,6.81710272]
["bitfinex","SOLUSD",1755591910713,0.03,180.35,180.33,6.81710272]
["bitfinex","SOLUSD",1755591910890,0.03,180.35,180.33,0.77]
["bitfinex","SOLUSD",1755591911089,0.03,180.35,180.34,6.75710272]
["bitfinex","SOLUSD",1755591911290,4.18672908,180.35,180.34,6.75710272]
["bitfinex","SOLUSD",1755591912326,0.03,180.35,180.34,6.75710272]
["bitfinex","SOLUSD",1755591912495,0.03,180.35,180.34,12.30218423]
["bitfinex","SOLUSD",1755591914416,0.03,180.35,180.34,0.71]
["bitfinex","SOLUSD",1755591914915,0.03,180.35,180.33,6.10710272]
["bitfinex","SOLUSD",1755591915099,0.03,180.35,180.34,39.18]
["bitfinex","SOLUSD",1755591915305,0.03,180.35,180.34,45.93710272]
["bitfinex","SOLUSD",1755591918022,0.03,180.35,180.34,39.89]
["bitfinex","SOLUSD",1755591919020,0.03,180.35,180.34,45.43508151]
["bitfinex","SOLUSD",1755591920096,0.03,180.35,180.34,39.89]
["bitfinex","SOLUSD",1755591921212,0.03,180.35,180.34,45.43508151]
["bitfinex","SOLUSD",1755591922421,0.03,180.35,180.34,39.89]
["bitfinex","SOLUSD",1755591923023,5.80710272,180.37,180.34,45.43506859]
["bitfinex","SOLUSD",1755591923224,5.80710272,180.37,180.35,0.71]
["bitfinex","SOLUSD",1755591923418,5.80710272,180.37,180.36,39.18]
["bitfinex","SOLUSD",1755591923606,6.04710272,180.38,180.36,39.18]
["bitfinex","SOLUSD",1755591924203,6.07710272,180.39,180.37,0.71]
["bitfinex","SOLUSD",1755591924404,0.03,180.39,180.38,39.18]
["bitfinex","SOLUSD",1755591924619,4.17933105,180.39,180.38,39.18]
["bitfinex","SOLUSD",1755591925014,0.03,180.37,180.34,6.25500669]
["bitfinex","SOLUSD",1755591925321,0.03,180.37,180.35,45.93710272]
["bitfinex","SOLUSD",1755591925722,0.03,180.37,180.35,45.22710272]
["bitfinex","SOLUSD",1755591925916,0.03,180.37,180.36,0.71]
["bitfinex","SOLUSD",1755591927617,0.03,180.37,180.35,39.18]
["bitfinex","SOLUSD",1755591927813,0.03,180.37,180.36,0.71]
["bitfinex","SOLUSD",1755591928608,0.03,180.37,180.36,21.86331829]
["bitfinex","SOLUSD",1755591929017,0.03,180.37,180.36,21.15331829]
["bitfinex","SOLUSD",1755591929350,0.03,180.37,180.36,21.36068219]
["bitfinex","SOLUSD",1755591929939,0.03,180.37,180.36,27.40778491]
["bitfinex","SOLUSD",1755591932332,0.03,180.37,180.36,6.25446662]
["bitfinex","SOLUSD",1755591932530,0.03,180.37,180.36,21.36068219]
["bitfinex","SOLUSD",1755591934019,0.03,180.37,180.36,15.81621557]
["bitfinex","SOLUSD",1755591934213,0.03,180.37,180.35,39.18]
["bitfinex","SOLUSD",1755591935136,0.03,180.37,180.35,39.89]
["bitfinex","SOLUSD",1755591935316,0.03,180.37,180.35,45.43475821]
["bitfinex","SOLUSD",1755591935515,0.03,180.37,180.35,44.72475821]
["bitfinex","SOLUSD",1755591935717,0.03,180.37,180.36,0.71]
["bitfinex","SOLUSD",1755591936735,0.03,180.37,180.33,0.06]
["bitfinex","SOLUSD",1755591936935,6.75710272,180.37,180.34,39.16]
["bitfinex","SOLUSD",1755591937917,6.04710272,180.36,180.34,39.16]
["bitfinex","SOLUSD",1755591938641,6.75710272,180.37,180.34,39.16]
["bitfinex","SOLUSD",1755591938935,6.07710272,180.37,180.34,39.83]
["bitfinex","SOLUSD",1755591939138,0.03,180.37,180.35,0.67]
["bitfinex","SOLUSD",1755591939317,0.03,180.37,180.36,39.16]
["bitfinex","SOLUSD",1755591940830,0.03,180.37,180.36,0.67]
["bitfinex","SOLUSD",1755591941129,0.03,180.37,180.36,39.83]
["bitfinex","SOLUSD",1755591943652,0.03,180.37,180.36,45.37446662]
["bitfinex","SOLUSD",1755591944157,0.03,180.37,180.36,39.83]
["bitfinex","SOLUSD",1755591944660,0.03,180.37,180.36,45.37446662]
["bitfinex","SOLUSD",1755591945032,0.03,180.37,180.36,66.52778491]
["bitfinex","SOLUSD",1755591958167,0.03,180.37,180.36,66.58778491]
["bitfinex","SOLUSD",1755591960764,0.03,180.37,180.36,15.16621557]
["bitfinex","SOLUSD",1755591960980,6.78710272,180.37,180.36,0.06]
["bitfinex","SOLUSD",1755591961162,0.74,180.37,180.36,39.18]
["bitfinex","SOLUSD",1755591961478,0.03,180.37,180.36,39.18]
["bitfinex","SOLUSD",1755591961643,0.03,180.37,180.36,66.54778491]
["bitfinex","SOLUSD",1755591961845,0.03,180.39,180.36,66.54778491]
["bitfinex","SOLUSD",1755591962169,0.26,180.49,180.39,15.10621557]
["bitfinex","SOLUSD",1755591962353,4.14521388,180.5,180.48,6.04710272]
["bitfinex","SOLUSD",1755591962549,0.26,180.51,180.49,39.12]
["bitfinex","SOLUSD",1755591962734,30.14519824,180.5,180.49,39.12]
["bitfinex","SOLUSD",1755591963361,4.14519824,180.5,180.49,39.12]
["bitfinex","SOLUSD",1755591963742,30.14519824,180.5,180.49,39.12]
["bitfinex","SOLUSD",1755591964166,55.0,180.53,180.42,13.85582186]
["bitfinex","SOLUSD",1755591964380,0.26,180.5,180.46,6.04710272]
["bitfinex","SOLUSD",1755591964678,0.26,180.49,180.47,39.12]
["bitfinex","SOLUSD",1755591965176,6.30710272,180.48,180.42,21.15331829]
["bitfinex","SOLUSD",1755591965479,0.26,180.47,180.43,45.16710272]
["bitfinex","SOLUSD",1755591965863,0.26,180.46,180.44,39.12]
["bitfinex","SOLUSD",1755591966262,26.0,180.5,180.45,60.94331829]
["bitfinex","SOLUSD",1755591966461,0.26,180.51,180.47,6.04710272]
["bitfinex","SOLUSD",1755591966674,26.0,180.5,180.49,6.04710272]
["bitfinex","SOLUSD",1755591966859,55.26,180.53,180.49,45.14710272]
["bitfinex","SOLUSD",1755591967273,55.26,180.53,180.5,6.04710272]
["bitfinex","SOLUSD",1755591967459,55.26,180.53,180.44,19.39688042]
["bitfinex","SOLUSD",1755591967460,55.0,180.53,180.52,6.04710272]
["bitfinex","SOLUSD",1755591967972,55.0,180.53,180.51,45.14710272]
["bitfinex","SOLUSD",1755591968184,55.0,180.53,180.51,39.1]
["bitfinex","SOLUSD",1755591968357,0.68,180.52,180.51,39.1]
["bitfinex","SOLUSD",1755591968774,55.0,180.53,180.51,39.1]
["bitfinex","SOLUSD",1755591969078,0.68,180.52,180.51,39.1]
["bitfinex","SOLUSD",1755591970471,55.0,180.53,180.51,39.1]
["bitfinex","SOLUSD",1755591970673,0.68,180.52,180.51,39.1]
["bitfinex","SOLUSD",1755591971764,55.68,180.53,180.51,39.1]
["bitfinex","SOLUSD",1755591972075,55.0,180.53,180.51,39.1]
["bitfinex","SOLUSD",1755591972278,0.68,180.52,180.51,39.1]
["bitfinex","SOLUSD",1755591973673,0.68,180.52,180.48,6.04710272]
["bitfinex","SOLUSD",1755591973875,0.68,180.52,180.38,16.67]
["bitfinex","SOLUSD",1755591973876,6.04710272,180.49,180.44,6.04710272]
["bitfinex","SOLUSD",1755591974183,6.72710272,180.48,180.45,39.1]
["bitfinex","SOLUSD",1755591974685,6.04710272,180.47,180.45,39.1]
["bitfinex","SOLUSD",1755591974870,6.72710272,180.47,180.45,39.1]
["bitfinex","SOLUSD",1755591975067,6.72710272,180.46,180.41,15.13621557]
["bitfinex","SOLUSD",1755591975267,6.72710272,180.45,180.42,39.1]
["bitfinex","SOLUSD",1755591975783,6.04710272,180.44,180.41,15.13621557]
["bitfinex","SOLUSD",1755591976083,5.54018471,180.5,180.41,0.03]
["bitfinex","SOLUSD",1755591976084,6.72710272,180.43,180.41,0.03]
["bitfinex","SOLUSD",1755591976256,6.04710272,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755591976456,6.72710272,180.42,180.41,39.13]
["bitfinex","SOLUSD",1755591977968,6.72710272,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755591977969,10.85601792,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755591978184,16.39864068,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755591978865,26.0,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755591979196,10.17601792,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591979365,10.85601792,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591979863,6.72710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591980062,6.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591980675,32.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591981093,6.04710272,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755591981391,6.04710272,180.39,180.37,0.72]
["bitfinex","SOLUSD",1755591981773,6.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591983390,6.72710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591984175,6.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591984987,6.04710272,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755591985985,6.04710272,180.39,180.37,0.72]
["bitfinex","SOLUSD",1755591986386,32.04710272,180.4,180.37,0.72]
["bitfinex","SOLUSD",1755591987396,26.0,180.4,180.37,0.72]
["bitfinex","SOLUSD",1755591987581,32.04710272,180.4,180.38,0.69]
["bitfinex","SOLUSD",1755591987782,32.04710272,180.4,180.39,39.1]
["bitfinex","SOLUSD",1755591988285,32.72710272,180.4,180.39,39.1]
["bitfinex","SOLUSD",1755591988998,32.04710272,180.4,180.39,39.1]
["bitfinex","SOLUSD",1755591989199,32.72710272,180.4,180.39,39.1]
["bitfinex","SOLUSD",1755591989587,32.72710272,180.4,180.37,39.13]
["bitfinex","SOLUSD",1755591989787,6.04710272,180.39,180.37,39.13]
["bitfinex","SOLUSD",1755591990084,6.04710272,180.38,180.37,39.13]
["bitfinex","SOLUSD",1755591990395,26.0,180.39,180.37,39.82]
["bitfinex","SOLUSD",1755591990602,42.671761,180.42,180.38,6.73710272]
["bitfinex","SOLUSD",1755591990797,26.0,180.4,180.39,0.69]
["bitfinex","SOLUSD",1755591991386,138.04710272,180.43,180.39,0.69]
["bitfinex","SOLUSD",1755591991607,26.0,180.41,180.4,0.69]
["bitfinex","SOLUSD",1755591991785,26.0,180.41,180.37,45.86710272]
["bitfinex","SOLUSD",1755591991990,32.72710272,180.41,180.37,39.13]
["bitfinex","SOLUSD",1755591992291,6.72710272,180.41,180.37,39.13]
["bitfinex","SOLUSD",1755591992498,6.72710272,180.41,180.37,39.82]
["bitfinex","SOLUSD",1755591992801,6.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755591993003,6.04710272,180.38,180.37,39.13]
["bitfinex","SOLUSD",1755591994984,6.04710272,180.4,180.37,39.13]
["bitfinex","SOLUSD",1755591995186,6.04710272,180.39,180.37,39.13]
["bitfinex","SOLUSD",1755591995708,0.68,180.41,180.37,39.82]
["bitfinex","SOLUSD",1755591995894,32.04710272,180.4,180.38,0.69]
["bitfinex","SOLUSD",1755591996419,32.72710272,180.4,180.37,39.13]
["bitfinex","SOLUSD",1755591996582,6.04710272,180.39,180.37,39.13]
["bitfinex","SOLUSD",1755591996782,6.04710272,180.38,180.37,39.13]
["bitfinex","SOLUSD",1755591997396,0.68,180.39,180.37,39.13]
["bitfinex","SOLUSD",1755591997586,6.04710272,180.38,180.37,39.13]
["bitfinex","SOLUSD",1755591998498,26.71,180.4,180.37,39.13]
["bitfinex","SOLUSD",1755591998680,6.04710272,180.38,180.37,39.13]
["bitfinex","SOLUSD",1755592002083,6.04710272,180.38,180.37,39.85]
["bitfinex","SOLUSD",1755592002288,32.04710272,180.4,180.37,39.85]
["bitfinex","SOLUSD",1755592002511,32.04710272,180.4,180.38,0.72]
["bitfinex","SOLUSD",1755592003001,32.04710272,180.4,180.37,39.13]
["bitfinex","SOLUSD",1755592003202,32.04710272,180.4,180.37,39.85]
["bitfinex","SOLUSD",1755592004009,32.04710272,180.4,180.38,0.72]
["bitfinex","SOLUSD",1755592004706,32.04710272,180.4,180.37,39.13]
["bitfinex","SOLUSD",1755592005012,6.04710272,180.39,180.37,39.85]
["bitfinex","SOLUSD",1755592005213,6.04710272,180.39,180.37,39.13]
["bitfinex","SOLUSD",1755592005392,6.04710272,180.38,180.37,39.13]
["bitfinex","SOLUSD",1755592005588,6.75710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592006818,11.23635444,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592007007,16.7802063,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592007510,12.30095458,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592008617,6.75710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592009412,12.30095458,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592009802,6.75710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592015009,6.04710272,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592015211,6.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592015428,6.75710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592015635,10.1787917,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592015795,6.04710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592016300,6.75710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592016898,138.75710272,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592017421,144.30095458,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592017594,148.02702401,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592017789,152.16644437,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592018204,142.18652308,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592018406,162.13942036,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592018602,168.18652308,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592019442,171.91983696,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592020212,171.92811604,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592020620,168.19480216,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592020791,162.15021224,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592021220,168.19731496,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592021520,171.93365866,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592022099,165.88655594,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592022294,171.93365866,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592022702,171.93365866,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592022903,168.19731496,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592024398,162.15021224,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592024807,168.19731496,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592025222,168.19731496,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592025824,168.19731496,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592027146,136.15021224,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592027433,4.15021224,180.38,180.37,0.75]
["bitfinex","SOLUSD",1755592027726,4.15021224,180.38,180.37,12.34126194]
["bitfinex","SOLUSD",1755592028629,0.06,180.41,180.37,12.34126194]
["bitfinex","SOLUSD",1755592028930,4.15246022,180.4,180.38,0.7]
["bitfinex","SOLUSD",1755592029231,4.15246022,180.39,180.38,0.7]
["bitfinex","SOLUSD",1755592029530,4.15217987,180.39,180.38,0.7]
["bitfinex","SOLUSD",1755592030604,0.06,180.41,180.38,6.74710272]
["bitfinex","SOLUSD",1755592030810,4.15176987,180.4,180.39,6.04710272]
["bitfinex","SOLUSD",1755592031332,4.15176987,180.4,180.39,6.74710272]
["bitfinex","SOLUSD",1755592031636,4.15176987,180.4,180.39,0.7]
["bitfinex","SOLUSD",1755592034702,4.15012445,180.4,180.39,0.7]
["bitfinex","SOLUSD",1755592037809,0.06,180.41,180.39,0.7]
["bitfinex","SOLUSD",1755592038725,0.06,180.41,180.4,0.7]
["bitfinex","SOLUSD",1755592038909,4.20884126,180.41,180.4,0.7]
["bitfinex","SOLUSD",1755592039415,4.20884126,180.41,180.38,6.74710272]
["bitfinex","SOLUSD",1755592039616,0.06,180.41,180.39,0.7]
["bitfinex","SOLUSD",1755592040616,0.06,180.41,180.4,0.7]
["bitfinex","SOLUSD",1755592040824,0.06,180.41,180.4,21.85331829]
["bitfinex","SOLUSD",1755592041553,0.06,180.43,180.41,15.10621557]
["bitfinex","SOLUSD",1755592041716,0.06,180.43,180.41,15.80621557]
["bitfinex","SOLUSD",1755592041917,0.06,180.43,180.42,6.74710272]
["bitfinex","SOLUSD",1755592042122,0.06,180.43,180.42,21.85331829]
["bitfinex","SOLUSD",1755592042324,0.06,180.43,180.42,27.39594105]
["bitfinex","SOLUSD",1755592061160,0.06,180.43,180.42,66.45594105]
["bitfinex","SOLUSD",1755592061727,0.06,180.45,180.43,15.10621557]
["bitfinex","SOLUSD",1755592062050,0.06,180.45,180.44,50.64911114]
["bitfinex","SOLUSD",1755592062436,0.06,180.45,180.44,51.35911114]
["bitfinex","SOLUSD",1755592063230,0.06,180.45,180.44,66.46532671]
["bitfinex","SOLUSD",1755592066568,0.06,180.45,180.44,65.75532671]
["bitfinex","SOLUSD",1755592067558,0.78,180.45,180.44,65.75532671]
["bitfinex","SOLUSD",1755592067747,0.78,180.45,180.44,60.21331829]
["bitfinex","SOLUSD",1755592068457,0.06,180.45,180.44,65.75532671]
["bitfinex","SOLUSD",1755592068657,0.06,180.45,180.44,66.46532671]
["bitfinex","SOLUSD",1755592069429,0.06,180.45,180.44,65.75532671]
["bitfinex","SOLUSD",1755592070258,0.06,180.45,180.44,66.46532671]
["bitfinex","SOLUSD",1755592076757,0.06,180.45,180.44,20.64822399]
["bitfinex","SOLUSD",1755592076959,0.06,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592077260,0.06,180.45,180.44,66.44532671]
["bitfinex","SOLUSD",1755592080458,0.06,180.45,180.44,27.40532671]
["bitfinex","SOLUSD",1755592080874,0.06,180.45,180.44,66.44532671]
["bitfinex","SOLUSD",1755592083889,0.06,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592084766,0.78,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592085287,0.06,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592085676,0.06,180.45,180.44,59.68822399]
["bitfinex","SOLUSD",1755592085987,0.06,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592088269,0.06,180.45,180.44,66.43532671]
["bitfinex","SOLUSD",1755592089868,0.06,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592090162,0.75,180.45,180.44,65.73532671]
["bitfinex","SOLUSD",1755592091101,0.75,180.45,180.44,45.08710272]
["bitfinex","SOLUSD",1755592091392,0.75,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592094681,6.79710272,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592094998,10.95082143,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592096079,14.68831433,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592096500,10.95082143,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592100704,21.90164343,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592102800,21.89034355,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592103604,10.93855377,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592104611,4.20145105,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592104790,0.06,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592105183,26.06,180.45,180.44,39.74]
["bitfinex","SOLUSD",1755592105390,26.06,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592108308,0.06,180.45,180.44,39.74]
["bitfinex","SOLUSD",1755592108815,0.06,180.45,180.44,66.43532671]
["bitfinex","SOLUSD",1755592110019,0.06,180.45,180.44,54.84621557]
["bitfinex","SOLUSD",1755592110315,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592110608,0.06,180.45,180.44,66.43532671]
["bitfinex","SOLUSD",1755592113396,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592115506,0.06,180.45,180.44,59.68822399]
["bitfinex","SOLUSD",1755592115723,0.06,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592116019,6.79710272,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592116811,6.10710272,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592117413,0.06,180.45,180.44,39.74]
["bitfinex","SOLUSD",1755592121914,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592122602,0.06,180.45,180.44,54.84621557]
["bitfinex","SOLUSD",1755592122809,0.06,180.45,180.44,39.74]
["bitfinex","SOLUSD",1755592123124,0.06,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592124201,6.77710272,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592124402,6.10710272,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592124720,0.06,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592124921,6.10710272,180.45,180.44,39.04]
["bitfinex","SOLUSD",1755592125223,0.06,180.45,180.44,39.74]
["bitfinex","SOLUSD",1755592125725,0.06,180.45,180.44,45.28200842]
["bitfinex","SOLUSD",1755592126129,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592126706,0.06,180.45,180.44,66.43532671]
["bitfinex","SOLUSD",1755592128041,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592129844,0.06,180.45,180.44,59.68822399]
["bitfinex","SOLUSD",1755592130140,0.06,180.45,180.44,54.14621557]
["bitfinex","SOLUSD",1755592130341,6.77710272,180.45,180.44,39.02]
["bitfinex","SOLUSD",1755592135129,6.10710272,180.45,180.44,39.02]
["bitfinex","SOLUSD",1755592137044,6.77710272,180.45,180.44,39.02]
["bitfinex","SOLUSD",1755592137246,6.10710272,180.45,180.44,39.02]
["bitfinex","SOLUSD",1755592138051,6.10710272,180.45,180.44,39.72]
["bitfinex","SOLUSD",1755592138936,0.06,180.45,180.44,39.72]
["bitfinex","SOLUSD",1755592139831,0.06,180.45,180.44,45.26200842]
["bitfinex","SOLUSD",1755592142754,0.06,180.45,180.44,39.72]
["bitfinex","SOLUSD",1755592143643,0.06,180.45,180.44,39.02]
["bitfinex","SOLUSD",1755592143834,0.06,180.45,180.44,44.56200842]
["bitfinex","SOLUSD",1755592144031,0.06,180.45,180.44,45.26200842]
["bitfinex","SOLUSD",1755592150466,0.06,180.45,180.44,39.72]
["bitfinex","SOLUSD",1755592150770,0.06,180.45,180.44,39.02]
["bitfinex","SOLUSD",1755592152166,0.06,180.45,180.44,39.74]
["bitfinex","SOLUSD",1755592154944,0.06,180.45,180.44,45.28200842]
["bitfinex","SOLUSD",1755592163575,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592163965,0.06,180.45,180.44,64.25281477]
["bitfinex","SOLUSD",1755592164166,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592164678,0.06,180.45,180.44,64.25281477]
["bitfinex","SOLUSD",1755592168375,0.06,180.45,180.44,66.42486096]
["bitfinex","SOLUSD",1755592170288,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592170472,0.06,180.45,180.44,59.66822399]
["bitfinex","SOLUSD",1755592171189,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592171365,0.06,180.45,180.44,66.42486096]
["bitfinex","SOLUSD",1755592174487,0.06,180.45,180.44,59.66822399]
["bitfinex","SOLUSD",1755592174784,0.06,180.45,180.44,54.12621557]
["bitfinex","SOLUSD",1755592175382,0.06,180.45,180.44,59.66822399]
["bitfinex","SOLUSD",1755592176701,0.06,180.45,180.44,66.42486096]
["bitfinex","SOLUSD",1755592177776,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592177984,0.06,180.45,180.44,66.42486096]
["bitfinex","SOLUSD",1755592178178,0.06,180.45,180.44,60.38822399]
["bitfinex","SOLUSD",1755592178499,0.73,180.45,180.44,38.98]
["bitfinex","SOLUSD",1755592179678,0.06,180.45,180.44,38.98]
["bitfinex","SOLUSD",1755592180397,0.73,180.45,180.44,38.98]
["bitfinex","SOLUSD",1755592182503,6.76663697,180.45,180.44,38.98]
["bitfinex","SOLUSD",1755592188382,4.59658919,180.45,180.44,38.98]
["bitfinex","SOLUSD",1755592189375,8.75161886,180.45,180.44,38.98]
["bitfinex","SOLUSD",1755592190383,34.75161886,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755592190586,8.69161886,180.44,180.43,38.99]
["bitfinex","SOLUSD",1755592191095,25.35782186,180.44,180.43,38.99]
["bitfinex","SOLUSD",1755592194570,25.35190665,180.44,180.43,38.99]
["bitfinex","SOLUSD",1755592194971,25.35190665,180.44,180.41,0.03]
["bitfinex","SOLUSD",1755592194972,30.89391507,180.44,180.41,0.03]
["bitfinex","SOLUSD",1755592195195,3.86658919,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755592195385,8.01570365,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755592195572,10.90835865,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755592196304,18.63036532,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755592197797,32.0459731,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755592198195,32.7159731,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755592198395,49.3886611,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755592199206,48.7186611,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755592200382,49.3886611,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755592201010,54.93189835,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755592201310,22.0919462,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755592201481,26.0,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755592201682,41.81805335,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755592201901,5.54508151,180.34,180.3,0.06]
["bitfinex","SOLUSD",1755592202107,15.31403405,180.34,180.3,0.06]
["bitfinex","SOLUSD",1755592202292,6.7159731,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755592203989,12.2613621,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755592204190,6.7159731,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755592205307,12.2613621,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755592206406,6.7159731,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755592206599,6.0459731,180.33,180.3,0.74]
["bitfinex","SOLUSD",1755592206791,12.2613621,180.33,180.3,0.06]
["bitfinex","SOLUSD",1755592207912,6.7159731,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755592208223,12.26166963,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755592208393,11.59166963,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755592208599,12.26166963,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755592208893,11.59166963,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755592209114,12.26166963,180.32,180.3,0.06]
["bitfinex","SOLUSD",1755592209434,12.26166963,180.32,180.28,0.03]
["bitfinex","SOLUSD",1755592209435,26.0,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755592209661,32.0459731,180.29,180.26,0.03]
["bitfinex","SOLUSD",1755592209936,32.0459731,180.29,180.25,0.06]
["bitfinex","SOLUSD",1755592209937,6.0459731,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755592210101,6.0459731,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592210292,6.7159731,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592210711,11.83659678,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592210959,11.16659678,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592211522,11.83659678,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592212036,17.38413921,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592214442,11.16659678,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592216041,11.16659678,180.26,180.25,0.78]
["bitfinex","SOLUSD",1755592216258,2.225004,180.26,180.25,0.78]
["bitfinex","SOLUSD",1755592216564,32.0459731,180.27,180.25,0.78]
["bitfinex","SOLUSD",1755592216764,2.224385,180.27,180.25,0.78]
["bitfinex","SOLUSD",1755592216943,132.0,180.3,180.25,6.8259731]
["bitfinex","SOLUSD",1755592217260,12.1519461,180.31,180.26,6.7659731]
["bitfinex","SOLUSD",1755592217454,26.0,180.3,180.26,6.0459731]
["bitfinex","SOLUSD",1755592217631,38.8119461,180.32,180.27,6.7659731]
["bitfinex","SOLUSD",1755592217834,12.8119461,180.32,180.28,0.72]
["bitfinex","SOLUSD",1755592218531,6.0459731,180.33,180.28,0.72]
["bitfinex","SOLUSD",1755592218735,6.0459731,180.33,180.28,6.7659731]
["bitfinex","SOLUSD",1755592218930,8.93992277,180.34,180.29,0.72]
["bitfinex","SOLUSD",1755592219163,6.0459731,180.34,180.29,0.72]
["bitfinex","SOLUSD",1755592219348,32.0459731,180.34,180.29,0.72]
["bitfinex","SOLUSD",1755592219686,38.0919461,180.34,180.29,0.72]
["bitfinex","SOLUSD",1755592219971,134.89358034,180.37,180.29,0.72]
["bitfinex","SOLUSD",1755592220175,6.0459731,180.34,180.29,6.7659731]
["bitfinex","SOLUSD",1755592220469,26.0,180.32,180.3,0.72]
["bitfinex","SOLUSD",1755592220670,32.0459731,180.32,180.26,6.0459731]
["bitfinex","SOLUSD",1755592220973,6.0459731,180.27,180.26,0.72]
["bitfinex","SOLUSD",1755592221135,6.0459731,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755592221335,43.350103,180.31,180.25,0.06]
["bitfinex","SOLUSD",1755592221336,43.350103,180.31,180.26,0.72]
["bitfinex","SOLUSD",1755592221639,6.0459731,180.29,180.25,0.06]
["bitfinex","SOLUSD",1755592221958,6.0459731,180.28,180.25,0.06]
["bitfinex","SOLUSD",1755592222254,6.0459731,180.28,180.25,0.78]
["bitfinex","SOLUSD",1755592223454,6.0459731,180.28,180.26,0.72]
["bitfinex","SOLUSD",1755592223680,6.0459731,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755592223839,6.0459731,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592224862,6.7159731,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592225046,32.7159731,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592225240,38.26351553,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592225439,12.26351553,180.26,180.25,0.06]
["bitfinex","SOLUSD",1755592226858,18.30948863,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755592227064,12.7619462,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592227594,6.7159731,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592227790,6.0459731,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592228892,26.0,180.26,180.24,0.78]
["bitfinex","SOLUSD",1755592229062,6.0459731,180.25,180.24,0.78]
["bitfinex","SOLUSD",1755592229261,6.0459731,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592229724,6.7159731,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592231298,6.0459731,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592231474,34.2709771,180.25,180.24,0.78]
["bitfinex","SOLUSD",1755592231681,34.2709771,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592231874,34.2709771,180.25,180.24,0.78]
["bitfinex","SOLUSD",1755592232075,8.2709771,180.25,180.24,0.78]
["bitfinex","SOLUSD",1755592232573,8.2709771,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592235691,14.4888273,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755592236606,15.10621557,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755592236781,15.10621557,180.24,180.21,0.06]
["bitfinex","SOLUSD",1755592236782,26.0,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592236982,37.59536266,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592237302,54.70753166,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592237986,48.7381421,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592240481,48.7381421,180.2,180.19,0.71]
["bitfinex","SOLUSD",1755592240681,48.7381421,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592240905,49.1581421,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592241478,54.70753166,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592244385,54.28753166,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592245110,55.00753166,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755592245405,55.00753166,180.2,180.15,0.06]
["bitfinex","SOLUSD",1755592245605,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592245985,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592246185,26.0,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592246796,6.0459731,180.17,180.15,0.71]
["bitfinex","SOLUSD",1755592246797,6.0459731,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755592247004,32.0459731,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755592247314,26.0,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755592247518,32.0459731,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755592248388,6.0459731,180.17,180.16,0.65]
["bitfinex","SOLUSD",1755592250701,6.0459731,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755592250909,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592251695,32.0459731,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592253115,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592253491,32.0459731,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592254113,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592255623,32.7659731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592256297,164.7659731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592256907,164.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592258317,164.0459731,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592259506,158.0,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592260323,2.89630644,180.21,180.15,0.71]
["bitfinex","SOLUSD",1755592260507,32.0459731,180.18,180.15,0.71]
["bitfinex","SOLUSD",1755592260709,2.89630644,180.21,180.15,12.30681711]
["bitfinex","SOLUSD",1755592261013,132.0,180.23,180.17,6.0459731]
["bitfinex","SOLUSD",1755592261191,26.0,180.2,180.18,0.65]
["bitfinex","SOLUSD",1755592261392,26.0,180.2,180.19,0.65]
["bitfinex","SOLUSD",1755592261627,26.0,180.2,180.18,0.65]
["bitfinex","SOLUSD",1755592261806,6.0459731,180.19,180.16,0.65]
["bitfinex","SOLUSD",1755592262124,6.0459731,180.18,180.16,0.65]
["bitfinex","SOLUSD",1755592262506,6.0459731,180.18,180.15,0.06]
["bitfinex","SOLUSD",1755592262897,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592264322,32.7659731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592264913,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592265807,32.0459731,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592266405,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592266704,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592267000,32.0459731,180.16,180.15,0.71]
["bitfinex","SOLUSD",1755592267421,32.0459731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592268129,32.7359731,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592269618,38.28659476,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592270537,12.28659476,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592270716,38.28659476,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592270925,12.28659476,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755592271936,26.0,180.12,180.11,0.06]
["bitfinex","SOLUSD",1755592272237,26.0,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755592272238,38.0919462,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755592272537,32.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592273032,32.4159731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592273222,32.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592274105,32.0459731,180.1,180.09,0.77]
["bitfinex","SOLUSD",1755592275016,32.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592275613,26.0,180.1,180.09,0.77]
["bitfinex","SOLUSD",1755592275936,32.0459731,180.1,180.09,0.77]
["bitfinex","SOLUSD",1755592276725,26.0,180.1,180.09,0.77]
["bitfinex","SOLUSD",1755592277114,6.0459731,180.13,180.09,0.77]
["bitfinex","SOLUSD",1755592277821,26.0,180.12,180.09,0.77]
["bitfinex","SOLUSD",1755592278131,6.0459731,180.13,180.09,0.77]
["bitfinex","SOLUSD",1755592278542,6.0459731,180.13,180.09,0.06]
["bitfinex","SOLUSD",1755592278726,6.0459731,180.13,180.1,0.71]
["bitfinex","SOLUSD",1755592278919,32.0459731,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755592279238,32.0459731,180.12,180.11,0.71]
["bitfinex","SOLUSD",1755592280929,32.0459731,180.12,180.09,0.77]
["bitfinex","SOLUSD",1755592281125,32.0459731,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755592281446,6.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592282047,32.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592285252,32.7359731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592285829,32.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592286658,32.0459731,180.1,180.09,0.77]
["bitfinex","SOLUSD",1755592287040,132.0,180.12,180.09,0.77]
["bitfinex","SOLUSD",1755592287353,6.0459731,180.11,180.09,0.77]
["bitfinex","SOLUSD",1755592287537,6.0459731,180.11,180.1,0.71]
["bitfinex","SOLUSD",1755592287931,132.0,180.12,180.1,0.71]
["bitfinex","SOLUSD",1755592288132,138.0459731,180.12,180.1,0.71]
["bitfinex","SOLUSD",1755592288341,138.0459731,180.12,180.11,0.71]
["bitfinex","SOLUSD",1755592289060,132.0,180.12,180.11,0.71]
["bitfinex","SOLUSD",1755592289244,138.0459731,180.12,180.11,0.71]
["bitfinex","SOLUSD",1755592290155,132.0,180.12,180.11,0.71]
["bitfinex","SOLUSD",1755592290530,138.0459731,180.12,180.09,0.06]
["bitfinex","SOLUSD",1755592290732,6.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592290927,32.0459731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592292045,32.7359731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592292730,38.28844394,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592293137,42.0244254,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592293874,16.0244254,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592294045,12.28844394,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592294741,6.7359731,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592297957,12.28844394,180.1,180.09,0.06]
["bitfinex","SOLUSD",1755592298863,6.0459731,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755592299363,6.7059731,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755592300465,32.0459731,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755592301541,38.25906061,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755592301742,41.9924635,180.08,180.07,0.06]
["bitfinex","SOLUSD",1755592301942,44.2198205,180.08,180.05,0.06]
["bitfinex","SOLUSD",1755592302167,6.0459731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755592302342,15.33308031,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755592302542,15.99308031,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755592302763,15.33308031,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755592303063,26.0,180.03,179.98,0.65]
["bitfinex","SOLUSD",1755592303267,6.0459731,179.99,179.94,26.70957948]
["bitfinex","SOLUSD",1755592303656,6.0459731,179.97,179.93,15.10621557]
["bitfinex","SOLUSD",1755592303844,6.0459731,179.97,179.94,0.65]
["bitfinex","SOLUSD",1755592304246,6.0459731,179.98,179.94,0.65]
["bitfinex","SOLUSD",1755592304453,6.0459731,180.0,179.95,11.60307229]
["bitfinex","SOLUSD",1755592304654,6.0459731,180.0,179.96,0.65]
["bitfinex","SOLUSD",1755592307655,6.0459731,179.99,179.96,0.65]
["bitfinex","SOLUSD",1755592307969,32.0459731,180.0,179.96,0.65]
["bitfinex","SOLUSD",1755592308665,32.0459731,180.0,179.95,6.0459731]
["bitfinex","SOLUSD",1755592308881,6.0459731,179.99,179.96,0.65]
["bitfinex","SOLUSD",1755592309173,6.0459731,179.99,179.97,0.65]
["bitfinex","SOLUSD",1755592309471,6.0459731,179.98,179.95,0.65]
["bitfinex","SOLUSD",1755592309675,0.66,179.99,179.95,0.65]
["bitfinex","SOLUSD",1755592309877,6.0459731,179.97,179.95,0.65]
["bitfinex","SOLUSD",1755592310748,6.0459731,179.97,179.94,0.06]
["bitfinex","SOLUSD",1755592311046,6.0459731,179.98,179.96,0.65]
["bitfinex","SOLUSD",1755592311463,6.0459731,179.98,179.97,0.65]
["bitfinex","SOLUSD",1755592311675,26.0,180.0,179.97,0.65]
["bitfinex","SOLUSD",1755592311974,32.0459731,180.0,179.97,0.65]
["bitfinex","SOLUSD",1755592312151,6.0459731,180.01,179.97,0.65]
["bitfinex","SOLUSD",1755592312962,6.0459731,180.01,179.97,6.20641302]
["bitfinex","SOLUSD",1755592313157,6.0459731,180.01,179.98,0.65]
["bitfinex","SOLUSD",1755592313364,6.0459731,180.01,179.99,0.65]
["bitfinex","SOLUSD",1755592313553,6.0459731,180.01,179.97,5.55641302]
["bitfinex","SOLUSD",1755592313755,6.0459731,180.01,180.0,0.65]
["bitfinex","SOLUSD",1755592314056,6.7059731,180.01,179.96,0.65]
["bitfinex","SOLUSD",1755592314257,6.0459731,180.0,179.96,0.65]
["bitfinex","SOLUSD",1755592314454,6.0459731,179.98,179.94,0.71]
["bitfinex","SOLUSD",1755592314793,6.0459731,179.97,179.94,0.71]
["bitfinex","SOLUSD",1755592314974,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592315152,26.66,179.98,179.94,0.06]
["bitfinex","SOLUSD",1755592315476,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592316386,0.66,179.97,179.94,0.06]
["bitfinex","SOLUSD",1755592316558,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592318484,6.0459731,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755592319283,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592320271,6.4759731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592320667,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592320873,6.0459731,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755592321267,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592322683,0.66,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592322979,6.7059731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592324187,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592325284,6.7059731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592326167,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592326372,6.7059731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592328364,6.0459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592328981,6.7459731,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592333473,12.30307229,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592335584,15.20024392,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592336270,17.42921492,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592336587,21.1542746,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592343100,8.85120231,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592343296,9.64314473,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592344008,13.36820441,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592344301,12.66820441,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592344599,8.94314473,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592344821,12.66820441,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592345801,13.36820441,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592346488,18.9253036,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755592346799,32.0459731,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755592346999,35.77103278,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755592347501,6.0459731,179.93,179.92,0.73]
["bitfinex","SOLUSD",1755592348682,32.0459731,179.93,179.92,0.73]
["bitfinex","SOLUSD",1755592349691,26.0,179.93,179.92,0.73]
["bitfinex","SOLUSD",1755592350079,6.0459731,179.95,179.92,0.73]
["bitfinex","SOLUSD",1755592350684,26.0,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755592351193,26.0,179.93,179.92,0.73]
["bitfinex","SOLUSD",1755592351389,6.0459731,179.95,179.92,0.73]
["bitfinex","SOLUSD",1755592351596,32.0459731,179.95,179.92,0.73]
["bitfinex","SOLUSD",1755592352184,26.0,179.95,179.92,0.73]
["bitfinex","SOLUSD",1755592355615,32.0459731,179.95,179.93,0.67]
["bitfinex","SOLUSD",1755592355816,6.0459731,179.94,179.92,0.73]
["bitfinex","SOLUSD",1755592356619,6.0459731,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755592357801,6.0459731,179.93,179.92,0.73]
["bitfinex","SOLUSD",1755592358006,26.0,179.95,179.92,0.73]
["bitfinex","SOLUSD",1755592358211,32.0459731,179.95,179.92,0.73]
["bitfinex","SOLUSD",1755592358515,6.0459731,179.94,179.93,0.71]
["bitfinex","SOLUSD",1755592359211,32.0459731,179.95,179.93,0.71]
["bitfinex","SOLUSD",1755592359723,32.0459731,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755592359898,29.73932456,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755592360099,26.0,179.95,179.94,0.71]
["bitfinex","SOLUSD",1755592362098,32.0459731,179.95,179.92,0.77]
["bitfinex","SOLUSD",1755592362411,136.40951364,179.94,179.92,0.06]
["bitfinex","SOLUSD",1755592362627,9.78548674,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755592362803,10.45548674,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755592363702,26.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592363904,35.78506712,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592364193,36.45506712,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592366222,35.78506712,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592366723,42.01586812,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592366893,41.34586812,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592367514,42.01586812,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592369426,36.45506712,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592369608,35.78506712,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592370010,36.45506712,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592371316,42.01340184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592371510,47.57441184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592372332,86.69441184,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755592372522,86.69441184,179.91,179.83,0.71]
["bitfinex","SOLUSD",1755592372725,6.0459731,179.84,179.83,0.71]
["bitfinex","SOLUSD",1755592374726,6.0459731,179.85,179.83,0.71]
["bitfinex","SOLUSD",1755592374906,6.0459731,179.85,179.8,26.71386868]
["bitfinex","SOLUSD",1755592374907,6.0459731,179.85,179.84,0.71]
["bitfinex","SOLUSD",1755592377919,26.0,179.86,179.84,0.71]
["bitfinex","SOLUSD",1755592378227,6.0459731,179.85,179.84,0.71]
["bitfinex","SOLUSD",1755592378428,26.0,179.87,179.82,0.06]
["bitfinex","SOLUSD",1755592378623,26.0,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755592378828,6.0459731,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592379607,6.0459731,179.85,179.84,0.77]
["bitfinex","SOLUSD",1755592379802,6.0459731,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592380203,32.0459731,179.86,179.84,0.77]
["bitfinex","SOLUSD",1755592380404,26.0,179.86,179.84,0.77]
["bitfinex","SOLUSD",1755592380631,6.0459731,179.9,179.85,6.0459731]
["bitfinex","SOLUSD",1755592381015,6.0459731,179.9,179.86,0.71]
["bitfinex","SOLUSD",1755592381235,6.0459731,179.89,179.84,0.06]
["bitfinex","SOLUSD",1755592381406,6.0459731,179.89,179.87,0.71]
["bitfinex","SOLUSD",1755592381606,6.0459731,179.89,179.88,0.71]
["bitfinex","SOLUSD",1755592381807,32.0459731,179.9,179.88,0.71]
["bitfinex","SOLUSD",1755592382026,32.0459731,179.9,179.89,0.71]
["bitfinex","SOLUSD",1755592382710,6.0459731,179.92,179.89,0.71]
["bitfinex","SOLUSD",1755592383012,6.0459731,179.92,179.9,0.71]
["bitfinex","SOLUSD",1755592383230,26.0,179.93,179.9,0.71]
["bitfinex","SOLUSD",1755592383231,6.0459731,179.91,179.9,0.71]
["bitfinex","SOLUSD",1755592384033,6.0459731,179.91,179.86,15.81621557]
["bitfinex","SOLUSD",1755592384235,6.0459731,179.89,179.84,6.1059731]
["bitfinex","SOLUSD",1755592384432,6.0459731,179.89,179.87,0.71]
["bitfinex","SOLUSD",1755592385938,6.0459731,179.91,179.87,0.71]
["bitfinex","SOLUSD",1755592386139,26.0,179.92,179.87,0.71]
["bitfinex","SOLUSD",1755592386315,6.0459731,179.91,179.87,0.71]
["bitfinex","SOLUSD",1755592386827,26.0,179.92,179.87,0.71]
["bitfinex","SOLUSD",1755592387036,6.0459731,179.91,179.87,0.71]
["bitfinex","SOLUSD",1755592387224,6.0459731,179.91,179.88,0.71]
["bitfinex","SOLUSD",1755592387537,6.0459731,179.91,179.89,0.71]
["bitfinex","SOLUSD",1755592387840,6.0459731,179.9,179.86,0.71]
["bitfinex","SOLUSD",1755592388041,6.0459731,179.9,179.87,0.67]
["bitfinex","SOLUSD",1755592388241,26.0,179.92,179.87,0.67]
["bitfinex","SOLUSD",1755592388449,26.0,179.92,179.87,6.7159731]
["bitfinex","SOLUSD",1755592388617,26.0,179.92,179.88,0.67]
["bitfinex","SOLUSD",1755592388817,32.0459731,179.92,179.88,0.67]
["bitfinex","SOLUSD",1755592389043,6.0459731,179.91,179.88,0.67]
["bitfinex","SOLUSD",1755592389249,6.0459731,179.91,179.89,0.67]
["bitfinex","SOLUSD",1755592389547,4.14929241,179.9,179.89,0.67]
["bitfinex","SOLUSD",1755592389856,4.14929241,179.9,179.86,11.60583705]
["bitfinex","SOLUSD",1755592390046,32.0459731,179.92,179.87,6.0459731]
["bitfinex","SOLUSD",1755592390221,4.14881085,179.91,179.88,0.67]
["bitfinex","SOLUSD",1755592390527,26.0,179.92,179.89,6.0459731]
["bitfinex","SOLUSD",1755592390714,26.0,179.92,179.9,0.67]
["bitfinex","SOLUSD",1755592390916,26.0,179.92,179.91,0.67]
["bitfinex","SOLUSD",1755592391122,30.14912423,179.92,179.91,0.67]
["bitfinex","SOLUSD",1755592392720,4.14715091,179.92,179.91,0.67]
["bitfinex","SOLUSD",1755592393345,0.03,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592393532,4.14668995,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592393730,6.0759731,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592393935,4.14668856,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592394224,6.0759731,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592394428,4.14651737,179.93,179.89,6.7159731]
["bitfinex","SOLUSD",1755592394754,6.0459731,179.93,179.89,0.67]
["bitfinex","SOLUSD",1755592395660,6.0459731,179.93,179.9,0.67]
["bitfinex","SOLUSD",1755592395822,6.0759731,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592396021,4.14727953,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592396231,6.0759731,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592396531,4.14705913,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592396722,6.7559731,179.94,179.89,6.7159731]
["bitfinex","SOLUSD",1755592396919,4.14698673,179.93,179.9,0.67]
["bitfinex","SOLUSD",1755592397134,6.7559731,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755592397339,4.14698969,179.93,179.9,0.67]
["bitfinex","SOLUSD",1755592397550,6.7559731,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755592397854,4.14745761,179.93,179.9,0.67]
["bitfinex","SOLUSD",1755592398020,6.7559731,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755592398220,4.14762377,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592398425,4.14762377,179.92,179.91,0.67]
["bitfinex","SOLUSD",1755592398830,4.14762377,179.92,179.89,6.0459731]
["bitfinex","SOLUSD",1755592399036,6.0759731,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755592399346,4.14745732,179.93,179.9,0.67]
["bitfinex","SOLUSD",1755592399535,4.14745732,179.92,179.91,0.67]
["bitfinex","SOLUSD",1755592402362,0.03,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592402555,4.14829845,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592402752,26.0,179.93,179.92,0.67]
["bitfinex","SOLUSD",1755592402953,4.14841927,179.93,179.92,6.7159731]
["bitfinex","SOLUSD",1755592403253,0.03,179.94,179.9,6.7159731]
["bitfinex","SOLUSD",1755592403440,0.03,179.94,179.9,0.67]
["bitfinex","SOLUSD",1755592403753,0.03,179.94,179.91,0.67]
["bitfinex","SOLUSD",1755592404258,0.03,179.94,179.92,6.22799372]
["bitfinex","SOLUSD",1755592404466,0.03,179.94,179.92,12.27396682]
["bitfinex","SOLUSD",1755592404753,0.03,179.94,179.93,0.67]
["bitfinex","SOLUSD",1755592404974,4.17889644,179.94,179.93,6.7159731]
["bitfinex","SOLUSD",1755592405270,0.03,179.94,179.93,21.82218867]
["bitfinex","SOLUSD",1755592407664,0.03,179.94,179.93,27.37990555]
["bitfinex","SOLUSD",1755592412670,0.03,179.94,179.93,21.33393245]
["bitfinex","SOLUSD",1755592412851,0.03,179.94,179.93,27.37990555]
["bitfinex","SOLUSD",1755592413659,0.03,179.94,179.93,54.87621557]
["bitfinex","SOLUSD",1755592413969,0.03,179.94,179.93,60.43393245]
["bitfinex","SOLUSD",1755592414365,0.03,179.94,179.93,66.47990555]
["bitfinex","SOLUSD",1755592417555,0.03,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1755592417871,0.03,179.96,179.95,60.25218867]
["bitfinex","SOLUSD",1755592418079,0.03,179.96,179.95,66.49928786]
["bitfinex","SOLUSD",1755592422685,0.03,179.96,179.95,72.19824223]
["bitfinex","SOLUSD",1755592422883,1e-08,179.96,179.95,72.19824223]
["bitfinex","SOLUSD",1755592423080,0.03,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1755592423382,0.03,179.98,179.97,60.23218867]
["bitfinex","SOLUSD",1755592423688,0.03,179.98,179.97,60.92218867]
["bitfinex","SOLUSD",1755592424065,0.03,179.98,179.97,66.4786703]
["bitfinex","SOLUSD",1755592424361,0.03,180.01,179.98,15.10621557]
["bitfinex","SOLUSD",1755592424573,0.03,180.01,179.99,60.23218867]
["bitfinex","SOLUSD",1755592425150,0.03,180.01,179.99,60.92218867]
["bitfinex","SOLUSD",1755592425474,0.03,180.01,179.99,66.47805288]
["bitfinex","SOLUSD",1755592427060,0.03,180.01,179.99,26.70805288]
["bitfinex","SOLUSD",1755592427286,0.03,180.01,179.99,65.78805288]
["bitfinex","SOLUSD",1755592427779,0.03,180.01,179.99,66.47805288]
["bitfinex","SOLUSD",1755592428889,0.03,180.01,179.99,65.78805288]
["bitfinex","SOLUSD",1755592429083,0.03,180.01,179.99,66.47805288]
["bitfinex","SOLUSD",1755592430588,0.03,180.06,180.0,41.10621557]
["bitfinex","SOLUSD",1755592430886,0.03,180.06,180.05,21.15218867]
["bitfinex","SOLUSD",1755592431079,0.03,180.06,180.05,60.23218867]
["bitfinex","SOLUSD",1755592431280,0.03,180.06,180.05,60.92218867]
["bitfinex","SOLUSD",1755592431682,0.03,180.06,180.05,66.47620144]
["bitfinex","SOLUSD",1755592431990,0.03,180.06,180.05,67.03160271]
["bitfinex","SOLUSD",1755592433078,0.03,180.06,180.05,66.47620144]
["bitfinex","SOLUSD",1755592435280,0.03,180.06,180.05,59.74022834]
["bitfinex","SOLUSD",1755592435590,0.72,180.06,180.05,60.21218867]
["bitfinex","SOLUSD",1755592435971,0.72,180.06,180.05,54.16621557]
["bitfinex","SOLUSD",1755592436361,0.72,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592438780,6.7659731,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592439291,0.72,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592439469,6.7659731,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592440270,0.03,180.06,180.05,54.16621557]
["bitfinex","SOLUSD",1755592441487,0.72,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592442415,6.7659731,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592445282,6.7659731,180.06,179.99,15.16621557]
["bitfinex","SOLUSD",1755592445494,6.0459731,180.01,180.0,54.16621557]
["bitfinex","SOLUSD",1755592445697,6.7359731,180.01,180.0,54.16621557]
["bitfinex","SOLUSD",1755592446484,6.7359731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592447198,0.69,180.04,180.0,39.75]
["bitfinex","SOLUSD",1755592447391,6.0459731,180.03,180.01,0.69]
["bitfinex","SOLUSD",1755592447600,6.0459731,180.03,180.02,39.06]
["bitfinex","SOLUSD",1755592447802,6.7359731,180.03,180.02,39.06]
["bitfinex","SOLUSD",1755592448203,0.69,180.03,180.02,39.06]
["bitfinex","SOLUSD",1755592448393,6.7359731,180.03,180.02,39.06]
["bitfinex","SOLUSD",1755592448792,10.86824506,180.03,180.02,39.06]
["bitfinex","SOLUSD",1755592448985,10.86824506,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755592449300,6.735973,180.05,179.99,39.12]
["bitfinex","SOLUSD",1755592449301,6.0459731,180.0,179.99,39.12]
["bitfinex","SOLUSD",1755592449507,6.7359731,180.0,179.99,39.12]
["bitfinex","SOLUSD",1755592454993,6.0459731,180.0,179.99,39.12]
["bitfinex","SOLUSD",1755592456090,26.0,180.02,179.99,39.83]
["bitfinex","SOLUSD",1755592456291,6.0459731,180.0,179.99,39.83]
["bitfinex","SOLUSD",1755592456491,26.0,180.02,179.99,39.83]
["bitfinex","SOLUSD",1755592456708,6.0459731,180.0,179.99,39.12]
["bitfinex","SOLUSD",1755592457201,6.0459731,180.03,179.99,39.83]
["bitfinex","SOLUSD",1755592457405,6.0459731,180.03,179.99,39.12]
["bitfinex","SOLUSD",1755592457619,6.0459731,180.03,179.99,39.83]
["bitfinex","SOLUSD",1755592457803,6.0459731,180.01,179.99,39.12]
["bitfinex","SOLUSD",1755592457999,6.0459731,180.0,179.99,39.12]
["bitfinex","SOLUSD",1755592458396,6.0459731,180.0,179.99,39.83]
["bitfinex","SOLUSD",1755592458599,6.0459731,180.01,179.99,39.83]
["bitfinex","SOLUSD",1755592459621,6.0459731,180.0,179.99,39.83]
["bitfinex","SOLUSD",1755592459921,149.395181,180.04,179.99,39.83]
["bitfinex","SOLUSD",1755592460118,6.0459731,180.01,179.99,39.83]
["bitfinex","SOLUSD",1755592460601,6.0459731,180.01,179.99,39.12]
["bitfinex","SOLUSD",1755592461198,6.0459731,180.01,179.99,39.83]
["bitfinex","SOLUSD",1755592461418,149.395181,180.04,179.99,45.38580378]
["bitfinex","SOLUSD",1755592461626,6.0459731,180.03,180.0,0.71]
["bitfinex","SOLUSD",1755592461918,6.0459731,180.03,180.01,39.08]
["bitfinex","SOLUSD",1755592462116,138.0459731,180.04,180.01,39.08]
["bitfinex","SOLUSD",1755592462316,138.0459731,180.04,180.02,0.71]
["bitfinex","SOLUSD",1755592462500,6.0459731,180.04,180.03,39.06]
["bitfinex","SOLUSD",1755592464121,6.0459731,180.05,180.03,39.77]
["bitfinex","SOLUSD",1755592464522,6.0459731,180.04,180.03,39.06]
["bitfinex","SOLUSD",1755592466914,6.0459731,180.05,180.03,39.77]
["bitfinex","SOLUSD",1755592467212,6.0759731,180.06,180.03,39.06]
["bitfinex","SOLUSD",1755592467408,6.0759731,180.06,180.03,39.77]
["bitfinex","SOLUSD",1755592467609,0.03,180.06,180.03,39.77]
["bitfinex","SOLUSD",1755592467818,6.0759731,180.06,180.04,0.71]
["bitfinex","SOLUSD",1755592468023,6.0759731,180.06,180.05,39.06]
["bitfinex","SOLUSD",1755592468903,6.0759731,180.06,179.99,15.87621557]
["bitfinex","SOLUSD",1755592468904,6.7659731,180.06,179.99,15.87621557]
["bitfinex","SOLUSD",1755592469215,6.0459731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592470198,6.0459731,180.02,180.0,39.06]
["bitfinex","SOLUSD",1755592470822,6.0459731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592472698,6.0459731,180.02,180.0,39.06]
["bitfinex","SOLUSD",1755592472902,0.69,180.04,180.0,39.77]
["bitfinex","SOLUSD",1755592473103,6.0459731,180.02,180.0,39.77]
["bitfinex","SOLUSD",1755592473924,6.0459731,180.02,180.01,0.71]
["bitfinex","SOLUSD",1755592474122,6.0459731,180.03,180.01,0.71]
["bitfinex","SOLUSD",1755592474329,6.0459731,180.02,180.0,39.06]
["bitfinex","SOLUSD",1755592474703,6.0459731,180.02,180.0,39.77]
["bitfinex","SOLUSD",1755592476515,6.0459731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592476919,6.0459731,180.02,180.0,39.77]
["bitfinex","SOLUSD",1755592478132,6.0459731,180.02,180.01,0.72]
["bitfinex","SOLUSD",1755592478512,6.0459731,180.04,180.01,0.72]
["bitfinex","SOLUSD",1755592479227,6.0459731,180.02,180.0,39.78]
["bitfinex","SOLUSD",1755592479427,6.0459731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592479940,6.0459731,180.01,180.0,39.78]
["bitfinex","SOLUSD",1755592480126,6.0459731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592481128,6.7159731,180.01,180.0,39.06]
["bitfinex","SOLUSD",1755592481318,10.87281303,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755592481523,10.87403871,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592483136,10.20403871,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592485031,10.2056838,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592485832,10.8756838,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592487339,14.61935867,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592492461,26.22088732,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592492648,22.89330977,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592493356,16.84733667,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592493644,16.17733667,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592494219,12.01762597,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592494450,16.1760035,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592494830,10.1300304,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592495048,16.1760035,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592495248,13.9480255,180.0,179.99,0.78]
["bitfinex","SOLUSD",1755592496653,10.20435063,180.0,179.99,0.78]
["bitfinex","SOLUSD",1755592497427,10.20435063,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592497950,10.87435063,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592498156,16.92032373,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592498451,16.17296439,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592499026,16.84296439,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592499565,16.83968047,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592500338,13.94170347,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592500536,10.20106671,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592500939,10.20106671,180.0,179.99,0.78]
["bitfinex","SOLUSD",1755592501455,132.0,180.01,179.99,0.78]
["bitfinex","SOLUSD",1755592501646,138.0459731,180.01,179.99,0.78]
["bitfinex","SOLUSD",1755592501842,138.0459731,180.01,180.0,0.72]
["bitfinex","SOLUSD",1755592502050,4.15410487,180.01,180.0,0.72]
["bitfinex","SOLUSD",1755592502239,6.0759731,180.03,180.0,0.72]
["bitfinex","SOLUSD",1755592502641,4.15380356,180.02,180.0,0.72]
["bitfinex","SOLUSD",1755592502839,6.0759731,180.03,180.0,0.72]
["bitfinex","SOLUSD",1755592503462,6.0459731,180.02,180.01,0.72]
["bitfinex","SOLUSD",1755592505547,6.0759731,180.03,180.01,0.72]
["bitfinex","SOLUSD",1755592505742,6.0759731,180.03,180.02,0.72]
["bitfinex","SOLUSD",1755592506138,6.0759731,180.03,179.99,39.84]
["bitfinex","SOLUSD",1755592506341,6.0459731,180.01,179.99,39.12]
["bitfinex","SOLUSD",1755592506559,6.0459731,180.01,180.0,0.72]
["bitfinex","SOLUSD",1755592507835,6.0459731,180.01,179.99,39.12]
["bitfinex","SOLUSD",1755592508038,6.0459731,180.0,179.99,39.12]
["bitfinex","SOLUSD",1755592508258,6.0459731,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592508465,10.89018142,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592511139,10.20018142,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592511561,10.89018142,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592511762,10.8911915,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592512340,10.89171622,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592512740,14.63148427,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592513750,20.67745737,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592515064,20.67810819,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592516950,22.90608619,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592518074,28.4599481,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755592518369,32.0459731,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592518673,39.94044145,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592518860,46.18661435,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592519778,48.41496435,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592521170,48.41475484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592521871,48.41472311,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592523773,42.85855021,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592524271,42.16855021,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592525954,42.16855021,179.98,179.97,0.76]
["bitfinex","SOLUSD",1755592526306,42.16855021,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592526451,42.85855021,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592527803,48.41472311,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755592527962,48.41472311,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755592528276,14.63020021,179.97,179.93,0.06]
["bitfinex","SOLUSD",1755592528472,6.0459731,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755592528672,13.94020021,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755592528866,6.0459731,179.89,179.88,0.7]
["bitfinex","SOLUSD",1755592532667,134.228723,179.93,179.88,0.7]
["bitfinex","SOLUSD",1755592532860,6.0459731,179.89,179.88,0.7]
["bitfinex","SOLUSD",1755592533666,6.0459731,179.89,179.86,0.76]
["bitfinex","SOLUSD",1755592533866,6.0459731,179.87,179.86,0.76]
["bitfinex","SOLUSD",1755592534060,6.0459731,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592534061,6.7359731,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592534491,8.9654411,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592534870,13.10954459,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592535288,8.9654411,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592536591,14.5250119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592538167,13.8350119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592538569,14.5450119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592539474,8.9854411,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592539789,8.2754411,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592541596,13.8350119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592543368,14.5450119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592544397,13.8350119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592546191,8.2754411,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592546874,13.8350119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592547591,14.5450119,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592548578,8.2754411,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592548787,8.2754411,179.87,179.86,0.74]
["bitfinex","SOLUSD",1755592549291,6.0459731,179.87,179.86,0.74]
["bitfinex","SOLUSD",1755592550886,2.90147291,179.88,179.86,0.74]
["bitfinex","SOLUSD",1755592551093,6.0459731,179.89,179.86,0.74]
["bitfinex","SOLUSD",1755592551607,6.0459731,179.9,179.86,0.74]
["bitfinex","SOLUSD",1755592551980,6.0459731,179.89,179.86,0.74]
["bitfinex","SOLUSD",1755592553188,6.0459731,179.9,179.86,0.74]
["bitfinex","SOLUSD",1755592553918,6.0459731,179.9,179.86,39.82]
["bitfinex","SOLUSD",1755592554110,6.0459731,179.9,179.86,39.14]
["bitfinex","SOLUSD",1755592554417,6.0459731,179.9,179.87,0.68]
["bitfinex","SOLUSD",1755592555011,6.0459731,179.89,179.86,39.14]
["bitfinex","SOLUSD",1755592555306,6.0459731,179.87,179.86,39.82]
["bitfinex","SOLUSD",1755592555708,6.0459731,179.88,179.86,39.82]
["bitfinex","SOLUSD",1755592555913,6.0459731,179.88,179.86,39.14]
["bitfinex","SOLUSD",1755592556087,6.0459731,179.88,179.87,0.68]
["bitfinex","SOLUSD",1755592558120,6.0459731,179.88,179.86,39.14]
["bitfinex","SOLUSD",1755592558290,6.0459731,179.87,179.86,39.14]
["bitfinex","SOLUSD",1755592558487,6.0459731,179.87,179.86,39.82]
["bitfinex","SOLUSD",1755592561108,6.0459731,179.88,179.86,39.82]
["bitfinex","SOLUSD",1755592561296,2.90059241,179.92,179.87,0.68]
["bitfinex","SOLUSD",1755592561496,6.0759731,179.93,179.88,21.15218867]
["bitfinex","SOLUSD",1755592561719,6.0459731,179.92,179.89,0.68]
["bitfinex","SOLUSD",1755592562019,6.0459731,179.92,179.9,0.68]
["bitfinex","SOLUSD",1755592562236,6.0459731,179.91,179.9,0.68]
["bitfinex","SOLUSD",1755592562600,6.0459731,179.91,179.88,0.68]
["bitfinex","SOLUSD",1755592562805,6.0459731,179.9,179.88,0.68]
["bitfinex","SOLUSD",1755592562996,6.0459731,179.9,179.89,0.68]
["bitfinex","SOLUSD",1755592563195,6.0459731,179.91,179.89,0.68]
["bitfinex","SOLUSD",1755592563695,6.0459731,179.91,179.9,0.68]
["bitfinex","SOLUSD",1755592565788,6.0459731,179.91,179.87,15.10621557]
["bitfinex","SOLUSD",1755592566090,6.0459731,179.9,179.88,0.68]
["bitfinex","SOLUSD",1755592567312,6.0459731,179.89,179.86,39.82]
["bitfinex","SOLUSD",1755592567484,6.0459731,179.88,179.87,39.74]
["bitfinex","SOLUSD",1755592569216,6.0459731,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755592569520,0.72,179.88,179.87,39.06]
["bitfinex","SOLUSD",1755592570505,6.7659731,179.88,179.87,39.06]
["bitfinex","SOLUSD",1755592571541,6.0459731,179.89,179.87,39.78]
["bitfinex","SOLUSD",1755592571906,6.0459731,179.88,179.87,39.78]
["bitfinex","SOLUSD",1755592572805,6.0459731,179.88,179.87,39.06]
["bitfinex","SOLUSD",1755592573329,6.0459731,179.88,179.87,39.78]
["bitfinex","SOLUSD",1755592574939,0.72,179.91,179.87,39.78]
["bitfinex","SOLUSD",1755592575113,6.0459731,179.88,179.87,39.78]
["bitfinex","SOLUSD",1755592575540,6.0459731,179.88,179.87,39.06]
["bitfinex","SOLUSD",1755592582345,6.0459731,179.88,179.87,39.78]
["bitfinex","SOLUSD",1755592583338,6.0459731,179.89,179.87,39.78]
["bitfinex","SOLUSD",1755592583527,6.0459731,179.89,179.88,0.72]
["bitfinex","SOLUSD",1755592584731,26.03,179.93,179.88,0.72]
["bitfinex","SOLUSD",1755592584732,6.0459731,179.91,179.88,0.72]
["bitfinex","SOLUSD",1755592585046,6.0459731,179.9,179.89,0.72]
["bitfinex","SOLUSD",1755592585939,6.0459731,179.9,179.87,39.06]
["bitfinex","SOLUSD",1755592586148,6.0459731,179.89,179.88,0.72]
["bitfinex","SOLUSD",1755592586448,0.03,179.93,179.88,0.72]
["bitfinex","SOLUSD",1755592586610,0.03,179.93,179.91,15.10621557]
["bitfinex","SOLUSD",1755592586810,0.03,179.93,179.92,39.78]
["bitfinex","SOLUSD",1755592587030,0.03,179.93,179.92,54.88621557]
["bitfinex","SOLUSD",1755592587446,0.03,179.93,179.92,39.78]
["bitfinex","SOLUSD",1755592588641,0.03,179.93,179.92,54.88621557]
["bitfinex","SOLUSD",1755592589341,6.0759731,179.93,179.92,39.06]
["bitfinex","SOLUSD",1755592589526,6.0759731,179.93,179.9,0.72]
["bitfinex","SOLUSD",1755592589711,6.0459731,179.92,179.91,39.78]
["bitfinex","SOLUSD",1755592590152,6.0759731,179.93,179.91,39.78]
["bitfinex","SOLUSD",1755592590365,0.03,179.93,179.92,0.72]
["bitfinex","SOLUSD",1755592592456,6.0759731,179.93,179.92,0.72]
["bitfinex","SOLUSD",1755592593328,10.94473601,179.93,179.91,39.06]
["bitfinex","SOLUSD",1755592593519,10.91466587,179.92,179.87,0.06]
["bitfinex","SOLUSD",1755592593764,6.0459731,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755592593930,6.0459731,179.88,179.87,39.12]
["bitfinex","SOLUSD",1755592594541,26.72,179.91,179.87,39.84]
["bitfinex","SOLUSD",1755592594767,6.0459731,179.88,179.87,39.84]
["bitfinex","SOLUSD",1755592595654,6.0459731,179.9,179.87,39.84]
["bitfinex","SOLUSD",1755592595858,6.0459731,179.9,179.88,0.72]
["bitfinex","SOLUSD",1755592596053,6.0459731,179.91,179.88,0.72]
["bitfinex","SOLUSD",1755592596773,6.0459731,179.91,179.89,0.72]
["bitfinex","SOLUSD",1755592596960,26.03,179.93,179.9,39.06]
["bitfinex","SOLUSD",1755592597134,4.14935133,179.92,179.9,39.06]
["bitfinex","SOLUSD",1755592597335,26.03,179.93,179.9,39.06]
["bitfinex","SOLUSD",1755592597566,4.8693763,179.92,179.9,39.06]
["bitfinex","SOLUSD",1755592597875,4.1493763,179.91,179.9,39.06]
["bitfinex","SOLUSD",1755592598229,10.1953494,179.91,179.9,39.06]
["bitfinex","SOLUSD",1755592598537,10.8653494,179.91,179.9,39.06]
["bitfinex","SOLUSD",1755592598726,10.8653494,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755592598727,26.0,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755592599032,6.0459731,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755592599259,6.7159731,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755592599559,14.60103755,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755592600057,13.93103755,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755592600224,10.19603689,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755592600661,6.0459731,179.88,179.87,0.74]
["bitfinex","SOLUSD",1755592600866,0.03,179.93,179.87,0.74]
["bitfinex","SOLUSD",1755592601161,26.0,179.91,179.87,0.74]
["bitfinex","SOLUSD",1755592601456,6.0459731,179.9,179.87,6.29937034]
["bitfinex","SOLUSD",1755592601630,6.0459731,179.9,179.88,0.68]
["bitfinex","SOLUSD",1755592601832,6.0459731,179.9,179.89,39.74]
["bitfinex","SOLUSD",1755592603263,6.0459731,179.9,179.89,39.06]
["bitfinex","SOLUSD",1755592603656,6.0459731,179.9,179.89,39.74]
["bitfinex","SOLUSD",1755592604346,6.0459731,179.91,179.89,39.74]
["bitfinex","SOLUSD",1755592604553,6.0459731,179.91,179.9,0.68]
["bitfinex","SOLUSD",1755592604870,0.03,179.93,179.9,0.68]
["bitfinex","SOLUSD",1755592605058,6.0459731,179.91,179.9,0.68]
["bitfinex","SOLUSD",1755592605659,0.03,179.93,179.9,0.68]
["bitfinex","SOLUSD",1755592605860,4.18063716,179.93,179.91,0.68]
["bitfinex","SOLUSD",1755592606172,0.03,179.93,179.92,54.16621557]
["bitfinex","SOLUSD",1755592606356,0.03,179.93,179.92,54.84621557]
["bitfinex","SOLUSD",1755592607056,0.03,179.93,179.92,60.89218867]
["bitfinex","SOLUSD",1755592607842,0.03,179.93,179.92,66.45021445]
["bitfinex","SOLUSD",1755592608944,0.03,179.93,179.92,60.40424135]
["bitfinex","SOLUSD",1755592609147,0.03,179.93,179.92,66.45021445]
["bitfinex","SOLUSD",1755592611364,0.03,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1755592611668,0.03,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1755592612248,0.03,179.93,179.92,15.78621557]
["bitfinex","SOLUSD",1755592614374,0.03,179.93,179.92,27.39021445]
["bitfinex","SOLUSD",1755592616887,0.03,179.93,179.92,15.78621557]
["bitfinex","SOLUSD",1755592617087,0.03,179.93,179.92,21.34424135]
["bitfinex","SOLUSD",1755592617450,0.03,179.93,179.92,27.39021445]
["bitfinex","SOLUSD",1755592622906,0.03,179.93,179.92,21.34424135]
["bitfinex","SOLUSD",1755592623100,0.03,179.93,179.92,27.39021445]
["bitfinex","SOLUSD",1755592625418,1e-08,179.93,179.92,27.39021445]
["bitfinex","SOLUSD",1755592627719,1e-08,179.93,179.92,26.71021445]
["bitfinex","SOLUSD",1755592628526,1e-08,179.93,179.92,27.39021445]
["bitfinex","SOLUSD",1755592633392,1e-08,179.93,179.92,26.71021445]
["bitfinex","SOLUSD",1755592634412,0.65000001,179.93,179.92,15.10621557]
["bitfinex","SOLUSD",1755592634624,0.65000001,179.93,179.92,54.14621557]
["bitfinex","SOLUSD",1755592635405,6.69597311,179.93,179.92,39.04]
["bitfinex","SOLUSD",1755592636356,6.69597311,179.93,179.88,0.06]
["bitfinex","SOLUSD",1755592636640,6.0459731,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755592636934,6.0459731,179.89,179.88,39.1]
["bitfinex","SOLUSD",1755592637138,6.6959731,179.89,179.88,39.1]
["bitfinex","SOLUSD",1755592643320,0.65,179.91,179.88,39.1]
["bitfinex","SOLUSD",1755592643517,6.0459731,179.9,179.88,39.1]
["bitfinex","SOLUSD",1755592643840,6.0459731,179.89,179.88,39.1]
["bitfinex","SOLUSD",1755592644839,6.0459731,179.9,179.88,39.78]
["bitfinex","SOLUSD",1755592645437,6.6959731,179.9,179.88,39.1]
["bitfinex","SOLUSD",1755592645650,6.0459731,179.9,179.88,39.1]
["bitfinex","SOLUSD",1755592646049,6.0459731,179.89,179.88,54.20621557]
["bitfinex","SOLUSD",1755592647248,6.0459731,179.89,179.88,39.1]
["bitfinex","SOLUSD",1755592649319,32.0459731,179.92,179.88,45.33915921]
["bitfinex","SOLUSD",1755592649548,32.0459731,179.92,179.89,0.68]
["bitfinex","SOLUSD",1755592649733,32.0459731,179.92,179.9,39.04]
["bitfinex","SOLUSD",1755592651250,6.6959731,179.91,179.9,39.04]
["bitfinex","SOLUSD",1755592651932,6.6959731,179.91,179.88,0.06]
["bitfinex","SOLUSD",1755592652248,0.65,179.9,179.89,39.04]
["bitfinex","SOLUSD",1755592653145,26.65,179.92,179.89,39.04]
["bitfinex","SOLUSD",1755592653335,6.0459731,179.9,179.89,39.04]
["bitfinex","SOLUSD",1755592655036,6.6959731,179.9,179.89,39.04]
["bitfinex","SOLUSD",1755592655224,6.0459731,179.9,179.89,39.04]
["bitfinex","SOLUSD",1755592655752,6.0459731,179.91,179.89,39.72]
["bitfinex","SOLUSD",1755592655936,6.0459731,179.91,179.89,39.04]
["bitfinex","SOLUSD",1755592656825,6.04597311,179.93,179.9,15.78621557]
["bitfinex","SOLUSD",1755592657326,6.0459731,179.92,179.9,15.78621557]
["bitfinex","SOLUSD",1755592658364,6.0459731,179.91,179.89,39.04]
["bitfinex","SOLUSD",1755592658573,6.0459731,179.9,179.89,39.04]
["bitfinex","SOLUSD",1755592658753,6.0459731,179.9,179.89,39.1]
["bitfinex","SOLUSD",1755592658754,6.7559731,179.9,179.89,39.1]
["bitfinex","SOLUSD",1755592658950,6.0459731,179.9,179.89,39.1]
["bitfinex","SOLUSD",1755592660657,6.0459731,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592660959,6.0459731,179.9,179.89,39.1]
["bitfinex","SOLUSD",1755592661868,4.9259731,179.9,179.89,39.1]
["bitfinex","SOLUSD",1755592662872,6.04597311,179.93,179.89,45.32883683]
["bitfinex","SOLUSD",1755592663048,1e-08,179.93,179.9,15.77621557]
["bitfinex","SOLUSD",1755592663368,6.0459731,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755592663573,6.0459731,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592663755,6.0459731,179.9,179.89,39.1]
["bitfinex","SOLUSD",1755592664754,6.0459731,179.92,179.9,15.10621557]
["bitfinex","SOLUSD",1755592664964,6.04597311,179.93,179.9,15.10621557]
["bitfinex","SOLUSD",1755592665159,6.04597311,179.93,179.91,0.67]
["bitfinex","SOLUSD",1755592665360,6.04597311,179.93,179.92,39.04]
["bitfinex","SOLUSD",1755592665780,1e-08,179.93,179.92,39.71]
["bitfinex","SOLUSD",1755592666271,6.04597311,179.93,179.92,39.04]
["bitfinex","SOLUSD",1755592668465,6.75597311,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755592668655,6.75597311,179.93,179.9,39.06]
["bitfinex","SOLUSD",1755592668656,26.0,179.91,179.9,39.06]
["bitfinex","SOLUSD",1755592668853,32.0459731,179.91,179.9,39.06]
["bitfinex","SOLUSD",1755592669182,32.7559731,179.91,179.9,39.06]
["bitfinex","SOLUSD",1755592670056,36.88863679,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755592670276,32.7559731,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592671078,36.88915864,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592671967,42.44780233,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592672280,46.16779504,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592672480,46.1676305,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592674869,14.60898681,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592675076,10.8889941,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592675477,6.7559731,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592675669,10.89057294,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592675984,6.0459731,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755592676558,6.0459731,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592678491,10.18950454,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592678684,10.89950454,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592679677,10.18950454,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592680061,6.0459731,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592680265,10.19235753,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592682891,10.19235753,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755592683410,36.19235753,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755592683693,30.14960283,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755592683889,36.19557593,179.9,179.89,0.73]
["bitfinex","SOLUSD",1755592685682,36.19557593,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592686383,36.90557593,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592689095,40.59984928,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592690502,46.15849297,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592691175,40.59984928,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592692588,46.15849297,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592692788,46.15475337,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755592692991,52.20072647,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755592693201,52.20072647,179.9,179.86,0.06]
["bitfinex","SOLUSD",1755592693202,12.0919462,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755592693505,13.92451382,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592693711,13.92425262,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592693891,14.59425262,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592697516,19.06698556,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592700210,24.62655636,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592701200,19.06698556,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592701591,18.39698556,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592701792,14.25297939,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592702097,18.3877002,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592702497,18.38744353,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592702721,19.05744353,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592703905,24.61701433,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755592704104,24.61701433,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755592704306,4.80446414,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755592706340,36.85043724,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755592706645,36.18043724,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755592707013,36.85043724,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755592708315,36.18043724,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755592710560,36.18043724,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755592711236,36.18009295,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755592711748,36.18096828,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755592712233,30.13499518,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755592712435,39.90331202,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755592712623,36.18096828,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755592715843,36.85096828,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755592716044,36.85096828,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755592716045,46.13519542,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755592716251,10.85096828,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592716429,10.18096828,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592718230,10.85096828,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592718428,4.13499518,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592718632,10.18096828,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592720469,10.18510986,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592721169,10.18535933,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592721336,10.18556011,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592722067,4.13958701,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592722272,6.0459731,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592723285,6.0459731,179.86,179.84,0.72]
["bitfinex","SOLUSD",1755592724970,6.0759731,179.86,179.84,0.72]
["bitfinex","SOLUSD",1755592725848,0.03,179.86,179.84,0.72]
["bitfinex","SOLUSD",1755592726962,6.0759731,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755592727267,6.0759731,179.86,179.84,0.72]
["bitfinex","SOLUSD",1755592727268,6.0459731,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592729659,6.0759731,179.86,179.84,0.72]
["bitfinex","SOLUSD",1755592729884,6.0459731,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592730253,10.19099833,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592730862,4.14502523,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592731183,4.14588552,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592731765,0.03,179.86,179.84,21.38671379]
["bitfinex","SOLUSD",1755592732250,0.03,179.86,179.85,0.66]
["bitfinex","SOLUSD",1755592732886,6.0759731,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755592733087,10.8620178,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592736093,14.59404144,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592737982,7.87806834,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592738194,13.92404144,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592738769,13.92508948,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592739185,13.92508948,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592739400,13.92524031,179.85,179.84,0.72]
["bitfinex","SOLUSD",1755592739579,13.92524031,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592740266,7.87926721,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592740575,4.14724357,179.85,179.84,15.82621557]
["bitfinex","SOLUSD",1755592740978,0.03,179.86,179.84,21.87218867]
["bitfinex","SOLUSD",1755592741173,0.03,179.86,179.84,21.21218867]
["bitfinex","SOLUSD",1755592741389,0.03,179.86,179.85,0.66]
["bitfinex","SOLUSD",1755592743190,0.03,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755592745169,0.03,179.86,179.85,45.28018904]
["bitfinex","SOLUSD",1755592747698,0.03,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755592749109,0.03,179.86,179.85,45.28018904]
["bitfinex","SOLUSD",1755592750292,0.03,179.86,179.85,39.72]
["bitfinex","SOLUSD",1755592752886,0.03,179.86,179.85,45.28018904]
["bitfinex","SOLUSD",1755592756617,0.03,179.86,179.85,60.38640461]
["bitfinex","SOLUSD",1755592757317,0.03,179.86,179.85,66.43237771]
["bitfinex","SOLUSD",1755592759013,0.03,179.86,179.85,54.82621557]
["bitfinex","SOLUSD",1755592759209,0.03,179.86,179.85,54.16621557]
["bitfinex","SOLUSD",1755592759394,0.03,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592760414,0.03,179.86,179.85,39.73]
["bitfinex","SOLUSD",1755592760719,0.03,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592761231,0.03,179.86,179.85,39.73]
["bitfinex","SOLUSD",1755592761909,0.03,179.86,179.85,60.39640461]
["bitfinex","SOLUSD",1755592763618,0.03,179.86,179.85,54.14621557]
["bitfinex","SOLUSD",1755592764902,0.03,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592765526,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592766424,0.03,179.86,179.85,39.73]
["bitfinex","SOLUSD",1755592766922,0.03,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592770229,0.03,179.86,179.85,39.73]
["bitfinex","SOLUSD",1755592771653,0.03,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592773254,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592773433,10.90685271,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755592773635,10.87685271,179.85,179.84,39.1]
["bitfinex","SOLUSD",1755592774950,10.87608183,179.85,179.84,39.1]
["bitfinex","SOLUSD",1755592775439,10.87579305,179.85,179.84,39.1]
["bitfinex","SOLUSD",1755592776057,10.18579305,179.85,179.84,39.1]
["bitfinex","SOLUSD",1755592777352,10.87579305,179.85,179.84,39.1]
["bitfinex","SOLUSD",1755592778830,10.87579305,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592783940,6.7359731,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592784140,10.87577936,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592784348,10.18577936,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592784659,10.18577936,179.85,179.84,0.77]
["bitfinex","SOLUSD",1755592785966,10.18577936,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592786149,10.18577936,179.85,179.84,0.77]
["bitfinex","SOLUSD",1755592786975,10.18577936,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755592787746,10.18577936,179.85,179.84,0.77]
["bitfinex","SOLUSD",1755592788173,6.0459731,179.85,179.84,0.77]
["bitfinex","SOLUSD",1755592788575,6.0759731,179.86,179.84,0.77]
["bitfinex","SOLUSD",1755592788780,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592789081,6.0759731,179.86,179.85,39.75]
["bitfinex","SOLUSD",1755592792776,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592792992,6.7659731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592793286,10.90431962,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592793656,10.90417786,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592793871,10.21417786,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592795256,10.21417786,179.86,179.85,39.75]
["bitfinex","SOLUSD",1755592795890,4.16820476,179.86,179.85,39.75]
["bitfinex","SOLUSD",1755592796393,10.21417786,179.86,179.85,39.75]
["bitfinex","SOLUSD",1755592798188,6.0759731,179.86,179.85,39.75]
["bitfinex","SOLUSD",1755592798789,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592799770,6.0759731,179.86,179.85,39.75]
["bitfinex","SOLUSD",1755592800394,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592805403,10.2162735,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592805705,10.9062735,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592806079,10.2162735,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592810505,6.0759731,179.86,179.85,39.04]
["bitfinex","SOLUSD",1755592810703,10.21793372,179.86,179.85,39.71]
["bitfinex","SOLUSD",1755592812608,4.17196062,179.86,179.85,39.71]
["bitfinex","SOLUSD",1755592812912,0.03,179.86,179.85,39.71]
["bitfinex","SOLUSD",1755592814012,0.03,179.86,179.85,54.81621557]
["bitfinex","SOLUSD",1755592814220,0.03,179.86,179.85,66.42237771]
["bitfinex","SOLUSD",1755592815101,0.03,179.86,179.85,66.97839661]
["bitfinex","SOLUSD",1755592815420,1e-08,179.87,179.86,15.10621557]
["bitfinex","SOLUSD",1755592815624,1e-08,179.87,179.86,21.82218867]
["bitfinex","SOLUSD",1755592816013,1e-08,179.87,179.86,27.38206857]
["bitfinex","SOLUSD",1755592819819,0.03,179.88,179.86,27.38206857]
["bitfinex","SOLUSD",1755592819820,1e-08,179.88,179.86,27.38206857]
["bitfinex","SOLUSD",1755592820012,1e-08,179.89,179.88,15.10621557]
["bitfinex","SOLUSD",1755592820211,1e-08,179.89,179.88,21.15218867]
["bitfinex","SOLUSD",1755592820435,1e-08,179.89,179.88,27.3814504]
["bitfinex","SOLUSD",1755592821316,1e-08,179.93,179.9,41.10621557]
["bitfinex","SOLUSD",1755592821624,1e-08,179.93,179.91,15.10621557]
["bitfinex","SOLUSD",1755592821831,1e-08,179.93,179.92,60.15218867]
["bitfinex","SOLUSD",1755592822022,1e-08,179.93,179.92,61.37799124]
["bitfinex","SOLUSD",1755592822626,1e-08,179.93,179.92,66.93601702]
["bitfinex","SOLUSD",1755592824226,1e-08,179.93,179.92,69.16312602]
["bitfinex","SOLUSD",1755592828723,1e-08,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755592828940,1e-08,179.94,179.93,21.82218867]
["bitfinex","SOLUSD",1755592829530,1e-08,179.94,179.93,24.04917367]
["bitfinex","SOLUSD",1755592831650,0.03,179.96,179.93,24.04917367]
["bitfinex","SOLUSD",1755592831651,0.03,179.96,179.95,41.10621557]
["bitfinex","SOLUSD",1755592831849,1e-08,179.96,179.95,86.68789858]
["bitfinex","SOLUSD",1755592832150,0.03,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755592832151,1e-08,179.97,179.96,15.10621557]
["bitfinex","SOLUSD",1755592832445,1e-08,179.97,179.96,21.82218867]
["bitfinex","SOLUSD",1755592832746,0.03,180.01,179.99,15.10621557]
["bitfinex","SOLUSD",1755592832930,0.03,180.01,180.0,60.13218867]
["bitfinex","SOLUSD",1755592833329,0.03,180.02,180.01,15.10621557]
["bitfinex","SOLUSD",1755592833536,0.03,180.02,180.01,27.3774356]
["bitfinex","SOLUSD",1755592833827,1e-08,180.02,180.01,32.84814316]
["bitfinex","SOLUSD",1755592835536,1e-08,180.03,180.01,49.56814316]
["bitfinex","SOLUSD",1755592835740,1e-08,180.03,180.02,54.08621557]
["bitfinex","SOLUSD",1755592835947,1e-08,180.03,180.02,60.80218867]
["bitfinex","SOLUSD",1755592836938,1e-08,180.03,180.02,66.35712701]
["bitfinex","SOLUSD",1755592837852,0.69,180.09,180.03,15.10621557]
["bitfinex","SOLUSD",1755592838032,0.69,180.09,180.08,21.15218867]
["bitfinex","SOLUSD",1755592838235,0.69,180.09,180.08,60.11218867]
["bitfinex","SOLUSD",1755592838657,0.69,180.12,180.09,15.10621557]
["bitfinex","SOLUSD",1755592838836,6.0459731,180.14,180.11,15.10621557]
["bitfinex","SOLUSD",1755592839037,6.0459731,180.14,180.12,38.96]
["bitfinex","SOLUSD",1755592839553,0.69,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592839738,6.7359731,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592840551,6.7659731,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592842254,0.72,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592842550,6.7659731,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592844355,0.72,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592844555,6.7659731,180.13,180.12,38.96]
["bitfinex","SOLUSD",1755592851145,18.36357645,180.13,180.02,0.69]
["bitfinex","SOLUSD",1755592851346,6.0459731,180.06,180.03,54.04621557]
["bitfinex","SOLUSD",1755592851733,6.0459731,180.04,180.03,38.94]
["bitfinex","SOLUSD",1755592852061,6.0459731,180.05,180.03,38.94]
["bitfinex","SOLUSD",1755592852667,0.69,180.07,180.04,15.10621557]
["bitfinex","SOLUSD",1755592852841,6.0459731,180.07,180.04,15.79621557]
["bitfinex","SOLUSD",1755592853161,6.0459731,180.07,180.05,0.69]
["bitfinex","SOLUSD",1755592853347,6.0459731,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592853733,6.7359731,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592854673,0.69,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592854882,6.7359731,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592857634,6.0459731,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592857878,6.7359731,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592859083,26.0,180.09,180.06,39.63]
["bitfinex","SOLUSD",1755592859387,6.0459731,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592860547,10.8596192,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592861042,10.1696192,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592861240,10.8596192,180.07,180.06,38.94]
["bitfinex","SOLUSD",1755592862844,10.8596192,180.07,180.03,0.06]
["bitfinex","SOLUSD",1755592863066,6.0459731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592863270,10.1696192,180.04,180.0,38.94]
["bitfinex","SOLUSD",1755592863452,6.0459731,180.01,180.0,39.63]
["bitfinex","SOLUSD",1755592864058,6.0459731,180.01,180.0,38.94]
["bitfinex","SOLUSD",1755592864479,10.17842124,180.01,180.0,38.94]
["bitfinex","SOLUSD",1755592864764,10.17842192,180.01,180.0,39.63]
["bitfinex","SOLUSD",1755592865066,10.17841993,180.01,180.0,39.63]
["bitfinex","SOLUSD",1755592865657,6.0459731,180.01,180.0,39.63]
["bitfinex","SOLUSD",1755592865852,10.18074802,180.01,180.0,39.63]
["bitfinex","SOLUSD",1755592866456,10.18195838,180.01,180.0,39.63]
["bitfinex","SOLUSD",1755592867066,132.0,180.08,180.01,15.10621557]
["bitfinex","SOLUSD",1755592867372,6.0459731,180.04,180.01,15.79621557]
["bitfinex","SOLUSD",1755592867576,6.0459731,180.03,180.01,15.10621557]
["bitfinex","SOLUSD",1755592867774,26.69,180.09,180.02,0.69]
["bitfinex","SOLUSD",1755592867984,6.0459731,180.04,180.03,54.04621557]
["bitfinex","SOLUSD",1755592868274,6.0459731,180.04,180.03,54.76621557]
["bitfinex","SOLUSD",1755592868480,6.0459731,180.04,180.03,38.94]
["bitfinex","SOLUSD",1755592871373,6.0459731,180.04,180.03,39.66]
["bitfinex","SOLUSD",1755592872484,6.0459731,180.04,180.03,38.94]
["bitfinex","SOLUSD",1755592872994,6.7559731,180.04,180.03,38.94]
["bitfinex","SOLUSD",1755592873879,6.0459731,180.04,180.03,38.94]
["bitfinex","SOLUSD",1755592874078,6.0459731,180.04,180.03,39.0]
["bitfinex","SOLUSD",1755592874984,0.03,180.07,180.03,39.72]
["bitfinex","SOLUSD",1755592875157,6.0459731,180.04,180.03,39.72]
["bitfinex","SOLUSD",1755592878967,0.03,180.07,180.03,39.72]
["bitfinex","SOLUSD",1755592879163,6.0459731,180.04,180.03,39.0]
["bitfinex","SOLUSD",1755592879784,6.0459731,180.04,180.03,39.72]
["bitfinex","SOLUSD",1755592881371,6.0459731,180.04,180.03,45.27462978]
["bitfinex","SOLUSD",1755592881567,6.0459731,180.04,180.03,60.38084535]
["bitfinex","SOLUSD",1755592881772,0.03,180.07,180.03,45.27462978]
["bitfinex","SOLUSD",1755592882086,6.0459731,180.04,180.03,59.66084535]
["bitfinex","SOLUSD",1755592882566,6.0459731,180.04,180.03,60.38084535]
["bitfinex","SOLUSD",1755592884476,6.0459731,180.04,180.03,54.82621557]
["bitfinex","SOLUSD",1755592884682,6.7559731,180.04,180.03,39.0]
["bitfinex","SOLUSD",1755592885666,6.0459731,180.04,180.03,39.0]
["bitfinex","SOLUSD",1755592887293,6.0459731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592887982,6.7559731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592889184,6.0459731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592891001,6.0759731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592891386,0.03,180.04,180.03,0.78]
["bitfinex","SOLUSD",1755592892911,6.0759731,180.04,180.03,0.78]
["bitfinex","SOLUSD",1755592893908,0.03,180.04,180.03,0.78]
["bitfinex","SOLUSD",1755592894090,6.0759731,180.04,180.03,0.78]
["bitfinex","SOLUSD",1755592894802,6.7859731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592894975,10.22664203,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592895729,10.93664203,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592896815,10.22664203,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592896994,10.22664203,180.04,180.03,0.78]
["bitfinex","SOLUSD",1755592897913,10.22664203,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592898142,10.89664203,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592901447,6.7459731,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755592901763,6.7459731,180.04,180.01,0.06]
["bitfinex","SOLUSD",1755592901764,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592902040,39.9361305,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755592902212,47.5001574,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755592902402,10.19739151,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592906337,36.19739151,180.0,179.99,0.77]
["bitfinex","SOLUSD",1755592907718,36.19106675,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592908733,36.86106675,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592908927,36.19106675,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592909238,36.86106675,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592909411,36.19106675,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592910547,32.0459731,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592910713,36.18960274,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592911217,38.94,180.02,179.99,0.77]
["bitfinex","SOLUSD",1755592911420,32.0459731,180.0,179.99,0.77]
["bitfinex","SOLUSD",1755592911641,32.0459731,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592913420,32.0459731,180.0,179.99,0.77]
["bitfinex","SOLUSD",1755592913613,6.0459731,180.0,179.99,0.77]
["bitfinex","SOLUSD",1755592914850,6.0459731,180.0,179.99,6.32586421]
["bitfinex","SOLUSD",1755592917054,6.0459731,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755592917549,6.0459731,180.01,179.99,15.87621557]
["bitfinex","SOLUSD",1755592917707,6.0459731,180.01,179.99,15.16621557]
["bitfinex","SOLUSD",1755592917911,6.0459731,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755592920522,6.0459731,180.01,179.99,15.16621557]
["bitfinex","SOLUSD",1755592920826,6.0459731,180.0,179.99,15.16621557]
["bitfinex","SOLUSD",1755592921641,6.0459731,180.0,179.99,15.87621557]
["bitfinex","SOLUSD",1755592922336,6.0459731,180.0,179.99,21.43207978]
["bitfinex","SOLUSD",1755592922916,64.94,180.03,179.99,21.43207978]
["bitfinex","SOLUSD",1755592923118,6.0459731,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755592924053,38.97,180.04,180.0,0.71]
["bitfinex","SOLUSD",1755592924257,6.0459731,180.02,180.0,6.26524772]
["bitfinex","SOLUSD",1755592924544,6.0459731,180.02,180.01,0.71]
["bitfinex","SOLUSD",1755592930625,6.0459731,180.02,180.0,20.66146329]
["bitfinex","SOLUSD",1755592930827,6.0459731,180.02,180.0,21.38146329]
["bitfinex","SOLUSD",1755592933456,0.03,180.03,180.01,0.72]
["bitfinex","SOLUSD",1755592933622,6.0459731,180.02,180.01,0.72]
["bitfinex","SOLUSD",1755592938345,6.0459731,180.02,180.01,6.27524693]
["bitfinex","SOLUSD",1755592938649,6.0759731,180.03,180.01,6.27524693]
["bitfinex","SOLUSD",1755592939848,0.03,180.03,180.01,6.27524693]
["bitfinex","SOLUSD",1755592940057,6.0759731,180.03,180.02,0.72]
["bitfinex","SOLUSD",1755592940356,0.03,180.03,180.02,0.72]
["bitfinex","SOLUSD",1755592940730,0.03,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1755592940931,6.0759731,180.03,180.01,6.27524693]
["bitfinex","SOLUSD",1755592941260,6.0759731,180.03,180.01,6.33524693]
["bitfinex","SOLUSD",1755592941565,6.0459731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592941747,6.7259731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592944549,0.03,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755592944727,6.0459731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592944926,0.71,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755592945127,6.0459731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592947229,6.4559731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592947752,6.0459731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592949654,38.97,180.03,180.01,0.78]
["bitfinex","SOLUSD",1755592949846,6.0459731,180.02,180.01,0.78]
["bitfinex","SOLUSD",1755592950051,6.0459731,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755592951152,6.0459731,180.02,180.01,0.78]
["bitfinex","SOLUSD",1755592951358,38.97,180.03,180.01,0.78]
["bitfinex","SOLUSD",1755592951547,6.0459731,180.02,180.01,0.78]
["bitfinex","SOLUSD",1755592952128,0.03,180.03,180.01,0.78]
["bitfinex","SOLUSD",1755592952359,0.03,180.03,180.02,15.82621557]
["bitfinex","SOLUSD",1755592953573,0.03,180.03,180.02,21.38115391]
["bitfinex","SOLUSD",1755592957986,0.03,180.03,180.02,27.42712701]
["bitfinex","SOLUSD",1755592958366,0.03,180.04,180.02,27.42712701]
["bitfinex","SOLUSD",1755592958567,0.03,180.04,180.03,21.86218867]
["bitfinex","SOLUSD",1755592959096,0.03,180.06,180.05,15.10621557]
["bitfinex","SOLUSD",1755592959407,0.03,180.06,180.05,21.15218867]
["bitfinex","SOLUSD",1755592959585,0.03,180.06,180.05,27.41620144]
["bitfinex","SOLUSD",1755592961011,0.03,180.06,180.05,21.37022834]
["bitfinex","SOLUSD",1755592963421,0.03,180.06,180.05,27.41620144]
["bitfinex","SOLUSD",1755592969594,0.03,180.07,180.06,21.15218867]
["bitfinex","SOLUSD",1755592969897,0.03,180.07,180.06,60.76218867]
["bitfinex","SOLUSD",1755592970614,0.03,180.08,180.06,60.76218867]
["bitfinex","SOLUSD",1755592970615,0.03,180.08,180.07,31.82621557]
["bitfinex","SOLUSD",1755592970819,0.03,180.08,180.07,21.86218867]
["bitfinex","SOLUSD",1755592971617,0.03,180.08,180.07,27.41558457]
["bitfinex","SOLUSD",1755592975749,0.03,180.08,180.07,53.41558457]
["bitfinex","SOLUSD",1755592979537,0.03,180.08,180.07,47.36961147]
["bitfinex","SOLUSD",1755592979722,0.03,180.08,180.07,53.41558457]
["bitfinex","SOLUSD",1755592980319,0.03,180.08,180.07,46.65961147]
["bitfinex","SOLUSD",1755592980525,0.03,180.08,180.07,59.55961147]
["bitfinex","SOLUSD",1755592981519,0.68,180.08,180.07,59.55961147]
["bitfinex","SOLUSD",1755592981913,6.7259731,180.08,180.07,54.00621557]
["bitfinex","SOLUSD",1755592982134,0.68,180.08,180.07,54.00621557]
["bitfinex","SOLUSD",1755592982514,0.03,180.08,180.07,65.60558457]
["bitfinex","SOLUSD",1755592982721,0.03,180.08,180.07,66.31558457]
["bitfinex","SOLUSD",1755592982931,0.03,180.08,180.07,60.26961147]
["bitfinex","SOLUSD",1755592983314,0.03,180.08,180.07,66.31558457]
["bitfinex","SOLUSD",1755592986213,0.03,180.08,180.07,59.55961147]
["bitfinex","SOLUSD",1755592987030,0.03,180.08,180.07,66.31558457]
["bitfinex","SOLUSD",1755592988007,0.03,180.08,180.07,65.60558457]
["bitfinex","SOLUSD",1755592988632,0.03,180.08,180.07,66.28558457]
["bitfinex","SOLUSD",1755592990822,0.03,180.08,180.07,66.34558457]
["bitfinex","SOLUSD",1755592994737,0.03,180.1,180.08,6.0459731]
["bitfinex","SOLUSD",1755592994940,0.03,180.1,180.09,60.03218867]
["bitfinex","SOLUSD",1755592995146,0.03,180.1,180.09,60.71218867]
["bitfinex","SOLUSD",1755592995345,0.03,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1755592995647,1e-08,180.12,180.1,22.38743575]
["bitfinex","SOLUSD",1755592995853,0.03,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755592996058,0.03,180.14,180.13,60.03218867]
["bitfinex","SOLUSD",1755592996239,0.03,180.14,180.13,65.58373477]
["bitfinex","SOLUSD",1755592996435,0.03,180.14,180.13,66.26373477]
["bitfinex","SOLUSD",1755592999347,0.03,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755592999735,0.03,180.15,180.14,21.83218867]
["bitfinex","SOLUSD",1755593000751,0.03,180.15,180.14,27.38342659]
["bitfinex","SOLUSD",1755593001129,0.03,180.15,180.14,32.31356564]
["bitfinex","SOLUSD",1755593001559,0.03,180.15,180.14,32.99356564]
["bitfinex","SOLUSD",1755593002841,0.03,180.15,180.14,32.31356564]
["bitfinex","SOLUSD",1755593003890,0.7,180.15,180.14,20.65745349]
["bitfinex","SOLUSD",1755593004036,0.03,180.15,180.14,65.58342659]
["bitfinex","SOLUSD",1755593004541,0.03,180.15,180.14,66.26342659]
["bitfinex","SOLUSD",1755593005868,0.03,180.15,180.14,71.86856403]
["bitfinex","SOLUSD",1755593007360,1e-08,180.15,180.14,97.86856403]
["bitfinex","SOLUSD",1755593008179,0.1,180.22,180.14,113.50284847]
["bitfinex","SOLUSD",1755593008475,0.67,180.2,180.15,53.96621557]
["bitfinex","SOLUSD",1755593008756,0.1,180.22,180.15,53.96621557]
["bitfinex","SOLUSD",1755593008964,0.67,180.19,180.15,60.69218867]
["bitfinex","SOLUSD",1755593009173,0.67,180.18,180.15,53.96621557]
["bitfinex","SOLUSD",1755593009474,0.67,180.17,180.15,53.96621557]
["bitfinex","SOLUSD",1755593010139,0.67,180.19,180.15,53.96621557]
["bitfinex","SOLUSD",1755593010348,0.67,180.18,180.15,53.96621557]
["bitfinex","SOLUSD",1755593010557,0.67,180.17,180.16,20.65683723]
["bitfinex","SOLUSD",1755593011553,0.67,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755593011753,6.7159731,180.17,180.16,53.96621557]
["bitfinex","SOLUSD",1755593011952,6.7159731,180.17,180.16,15.10621557]
["bitfinex","SOLUSD",1755593013453,6.7159731,180.17,180.15,38.86]
["bitfinex","SOLUSD",1755593013659,0.67,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755593013885,6.7159731,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755593014883,0.67,180.16,180.15,20.65714535]
["bitfinex","SOLUSD",1755593015090,26.7,180.19,180.16,15.10621557]
["bitfinex","SOLUSD",1755593015263,0.7,180.19,180.16,53.96621557]
["bitfinex","SOLUSD",1755593016278,0.7,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755593016474,0.7,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593017281,0.03,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593017483,0.03,180.19,180.18,59.51622112]
["bitfinex","SOLUSD",1755593018185,0.03,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593018392,0.72,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593019666,0.72,180.19,180.18,59.51622112]
["bitfinex","SOLUSD",1755593019870,0.03,180.19,180.18,59.51622112]
["bitfinex","SOLUSD",1755593020265,0.03,180.19,180.18,60.23622112]
["bitfinex","SOLUSD",1755593020466,0.03,180.19,180.18,59.51622112]
["bitfinex","SOLUSD",1755593022870,6.7659731,180.19,180.13,0.72]
["bitfinex","SOLUSD",1755593023204,6.0459731,180.18,180.17,41.10621557]
["bitfinex","SOLUSD",1755593023368,6.0459731,180.18,180.17,79.96621557]
["bitfinex","SOLUSD",1755593023573,6.7659731,180.19,180.17,79.96621557]
["bitfinex","SOLUSD",1755593023972,0.03,180.19,180.17,85.51639799]
["bitfinex","SOLUSD",1755593024579,0.69,180.18,180.17,85.51639799]
["bitfinex","SOLUSD",1755593024780,0.03,180.19,180.17,85.51639799]
["bitfinex","SOLUSD",1755593025294,0.03,180.19,180.18,15.10621557]
["bitfinex","SOLUSD",1755593025472,0.03,180.19,180.18,15.82621557]
["bitfinex","SOLUSD",1755593026695,0.03,180.19,180.18,21.37622112]
["bitfinex","SOLUSD",1755593026894,0.03,180.19,180.18,27.42219422]
["bitfinex","SOLUSD",1755593029297,0.03,180.19,180.18,20.65622112]
["bitfinex","SOLUSD",1755593029512,6.7659731,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593030299,6.7659731,180.19,180.16,0.06]
["bitfinex","SOLUSD",1755593030487,6.0459731,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755593030672,6.0459731,180.18,180.16,5.61062166]
["bitfinex","SOLUSD",1755593031003,6.0459731,180.18,180.16,44.47062166]
["bitfinex","SOLUSD",1755593031603,0.03,180.19,180.17,15.10621557]
["bitfinex","SOLUSD",1755593031991,0.03,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593032307,0.03,180.19,180.18,60.73218867]
["bitfinex","SOLUSD",1755593032601,0.03,180.19,180.18,66.28219422]
["bitfinex","SOLUSD",1755593033816,0.03,180.19,180.18,60.23622112]
["bitfinex","SOLUSD",1755593033992,0.03,180.19,180.18,66.28219422]
["bitfinex","SOLUSD",1755593040633,0.72,180.19,180.18,20.65622112]
["bitfinex","SOLUSD",1755593040818,0.72,180.19,180.18,59.51622112]
["bitfinex","SOLUSD",1755593041021,0.03,180.19,180.18,59.51622112]
["bitfinex","SOLUSD",1755593041623,0.72,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593041931,6.7659731,180.19,180.18,53.96621557]
["bitfinex","SOLUSD",1755593042828,6.7659731,180.19,180.16,15.16621557]
["bitfinex","SOLUSD",1755593043003,6.0459731,180.17,180.16,38.92]
["bitfinex","SOLUSD",1755593043203,6.7359731,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755593044340,6.7359731,180.17,180.14,0.06]
["bitfinex","SOLUSD",1755593044500,6.0459731,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755593044700,6.7359731,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755593045550,26.0,180.14,180.12,0.06]
["bitfinex","SOLUSD",1755593045734,6.0459731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593045915,6.7359731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593047434,6.0459731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593048124,6.7259731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593048506,6.0459731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593049835,6.7259731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593050135,6.0459731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593050626,6.0459731,180.14,180.12,21.40806988]
["bitfinex","SOLUSD",1755593050800,6.0459731,180.14,180.13,0.69]
["bitfinex","SOLUSD",1755593051006,6.0459731,180.15,180.13,0.69]
["bitfinex","SOLUSD",1755593051217,6.0459731,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755593052437,6.0459731,180.15,180.14,20.65745349]
["bitfinex","SOLUSD",1755593052933,6.0459731,180.15,180.14,15.10621557]
["bitfinex","SOLUSD",1755593054433,6.0459731,180.15,180.12,0.06]
["bitfinex","SOLUSD",1755593054624,6.0459731,180.13,180.12,15.16621557]
["bitfinex","SOLUSD",1755593056533,6.0459731,180.13,180.12,20.71806988]
["bitfinex","SOLUSD",1755593056707,6.0459731,180.13,180.12,21.40806988]
["bitfinex","SOLUSD",1755593056909,6.0459731,180.14,180.12,21.40806988]
["bitfinex","SOLUSD",1755593057649,6.0459731,180.14,180.12,20.71806988]
["bitfinex","SOLUSD",1755593057835,6.0459731,180.13,180.12,20.71806988]
["bitfinex","SOLUSD",1755593058335,26.0,180.18,180.12,21.40806988]
["bitfinex","SOLUSD",1755593058541,6.0459731,180.14,180.12,21.40806988]
["bitfinex","SOLUSD",1755593058844,26.68,180.18,180.12,21.40806988]
["bitfinex","SOLUSD",1755593058845,6.0459731,180.16,180.13,0.69]
["bitfinex","SOLUSD",1755593059040,6.0459731,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755593059421,6.0459731,180.16,180.15,15.79621557]
["bitfinex","SOLUSD",1755593059823,6.0459731,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755593060714,6.0459731,180.16,180.15,20.65714535]
["bitfinex","SOLUSD",1755593064350,6.7259731,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755593064521,6.7259731,180.16,180.14,38.86]
["bitfinex","SOLUSD",1755593064728,6.7259731,180.15,180.14,38.86]
["bitfinex","SOLUSD",1755593065538,0.68,180.17,180.14,38.86]
["bitfinex","SOLUSD",1755593065726,6.0459731,180.15,180.14,38.86]
["bitfinex","SOLUSD",1755593068264,0.68,180.17,180.14,44.41123792]
["bitfinex","SOLUSD",1755593068427,6.0459731,180.15,180.14,45.10123792]
["bitfinex","SOLUSD",1755593068630,6.0459731,180.17,180.15,15.79621557]
["bitfinex","SOLUSD",1755593068955,6.0459731,180.17,180.16,38.86]
["bitfinex","SOLUSD",1755593073551,6.7259731,180.17,180.16,38.86]
["bitfinex","SOLUSD",1755593074061,6.7559731,180.17,180.16,38.86]
["bitfinex","SOLUSD",1755593074769,6.0759731,180.17,180.16,38.86]
["bitfinex","SOLUSD",1755593077566,6.7559731,180.17,180.15,38.86]
["bitfinex","SOLUSD",1755593077768,6.7259731,180.16,180.15,38.86]
["bitfinex","SOLUSD",1755593077968,6.7259731,180.16,180.14,38.86]
["bitfinex","SOLUSD",1755593078156,6.7159731,180.15,180.13,38.86]
["bitfinex","SOLUSD",1755593078336,6.7159731,180.14,180.13,38.86]
["bitfinex","SOLUSD",1755593078541,6.7159731,180.14,180.12,38.92]
["bitfinex","SOLUSD",1755593078771,6.0459731,180.13,180.12,38.92]
["bitfinex","SOLUSD",1755593080168,6.0459731,180.13,180.12,39.61]
["bitfinex","SOLUSD",1755593080673,6.0459731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593080973,6.0459731,180.13,180.12,38.92]
["bitfinex","SOLUSD",1755593081541,6.0459731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593081746,6.7159731,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593083067,36.85434811,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593083369,36.85426132,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593084171,40.57881466,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593084349,36.85426132,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593084553,40.57938928,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593086148,45.04579758,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593086549,41.32066962,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593086856,40.57954874,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593088877,36.18426132,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593089862,10.18426132,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593090857,10.21426132,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593091386,36.21426132,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593091555,36.21224386,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593092957,36.88224386,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755593100587,42.92821696,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755593100792,187.33909567,180.12,180.08,0.06]
["bitfinex","SOLUSD",1755593100997,6.0459731,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593101186,49.03593413,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593101384,49.70552559,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593101589,49.70578361,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593102180,49.03578361,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593102564,49.45578361,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593104497,45.3259731,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593104697,49.45316095,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593105200,45.3259731,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593107808,49.45165242,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755593108003,49.45165242,180.09,180.06,0.06]
["bitfinex","SOLUSD",1755593108207,10.85081695,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755593109186,10.8504625,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755593109894,6.7259731,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755593110104,10.84998068,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755593111111,6.0459731,180.07,180.05,0.06]
["bitfinex","SOLUSD",1755593111301,44.9259731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593111610,45.6059731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593112612,44.9259731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593114409,45.6059731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593115314,44.9259731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593115522,45.6059731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593117522,44.9259731,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593121520,49.04861231,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593123830,49.07861231,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593124624,49.08154021,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593125125,49.08154021,180.06,180.05,0.78]
["bitfinex","SOLUSD",1755593126396,49.08154021,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593127144,49.76154021,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593127706,49.08473973,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593128735,53.48074089,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755593129640,59.03444521,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755593129937,10.85473973,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755593130547,14.57006668,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755593130699,207.7337743,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755593130923,10.1737743,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593131124,10.8537743,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593131354,15.35340404,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593131939,10.1737743,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593134860,10.8537743,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593136544,10.85285874,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593137045,10.17285874,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593137245,10.17285874,180.03,180.02,0.78]
["bitfinex","SOLUSD",1755593138039,49.05285874,180.03,180.02,0.78]
["bitfinex","SOLUSD",1755593138963,49.05285874,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755593139970,55.31748852,180.03,180.0,0.06]
["bitfinex","SOLUSD",1755593140134,32.0459731,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593140338,75.05285874,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593141365,75.76285874,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593141547,75.05285874,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593142367,87.06407877,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593143340,81.50883184,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593143541,75.05285874,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755593143762,75.05285874,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755593144558,78.77105107,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755593145366,4.12688564,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755593145577,10.17285874,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755593145735,6.0459731,180.01,180.0,0.71]
["bitfinex","SOLUSD",1755593145964,6.0459731,180.02,180.0,0.71]
["bitfinex","SOLUSD",1755593146277,6.0459731,180.03,180.0,0.71]
["bitfinex","SOLUSD",1755593148077,38.91,180.05,180.0,0.71]
["bitfinex","SOLUSD",1755593148280,6.0459731,180.02,180.0,0.71]
["bitfinex","SOLUSD",1755593148659,38.91,180.05,180.0,0.71]
["bitfinex","SOLUSD",1755593148994,10.17712008,180.04,180.0,6.26549433]
["bitfinex","SOLUSD",1755593149165,6.0459731,180.04,180.0,5.61549433]
["bitfinex","SOLUSD",1755593149364,6.0459731,180.04,180.01,0.65]
["bitfinex","SOLUSD",1755593150400,4.13255434,180.03,180.01,0.65]
["bitfinex","SOLUSD",1755593150773,0.03,180.05,180.01,6.20521465]
["bitfinex","SOLUSD",1755593150974,0.03,180.05,180.01,5.55521465]
["bitfinex","SOLUSD",1755593151273,0.03,180.05,180.02,0.65]
["bitfinex","SOLUSD",1755593151475,0.03,180.05,180.02,6.20478361]
["bitfinex","SOLUSD",1755593151981,0.03,180.05,180.03,0.65]
["bitfinex","SOLUSD",1755593158385,0.03,180.05,180.03,6.20456767]
["bitfinex","SOLUSD",1755593158601,0.03,180.05,180.04,15.10621557]
["bitfinex","SOLUSD",1755593158784,0.03,180.05,180.04,15.75621557]
["bitfinex","SOLUSD",1755593160806,0.03,180.05,180.04,21.31053683]
["bitfinex","SOLUSD",1755593162693,0.03,180.05,180.04,0.65]
["bitfinex","SOLUSD",1755593165289,0.03,180.05,180.04,6.20432126]
["bitfinex","SOLUSD",1755593167531,0.03,180.05,180.04,12.25029436]
["bitfinex","SOLUSD",1755593167693,0.03,180.05,180.04,6.20432126]
["bitfinex","SOLUSD",1755593169520,0.03,180.05,180.04,0.65]
["bitfinex","SOLUSD",1755593171223,0.03,180.05,180.04,6.20432126]
["bitfinex","SOLUSD",1755593177221,0.03,180.05,180.04,0.65]
["bitfinex","SOLUSD",1755593177404,0.03,180.05,180.03,20.66078695]
["bitfinex","SOLUSD",1755593177603,0.03,180.05,180.03,21.34078695]
["bitfinex","SOLUSD",1755593177996,0.03,180.05,180.04,0.68]
["bitfinex","SOLUSD",1755593179028,0.03,180.05,180.04,6.23432126]
["bitfinex","SOLUSD",1755593181313,0.03,180.05,180.04,21.34053683]
["bitfinex","SOLUSD",1755593181509,0.03,180.05,180.04,27.38650993]
["bitfinex","SOLUSD",1755593189336,0.03,180.05,180.04,66.22650993]
["bitfinex","SOLUSD",1755593190136,1e-08,180.05,180.04,66.22650993]
["bitfinex","SOLUSD",1755593196137,1e-08,180.06,180.05,41.10621557]
["bitfinex","SOLUSD",1755593196325,1e-08,180.06,180.05,47.83218867]
["bitfinex","SOLUSD",1755593196513,1e-08,180.06,180.05,41.78621557]
["bitfinex","SOLUSD",1755593196718,1e-08,180.06,180.05,47.83218867]
["bitfinex","SOLUSD",1755593197150,1e-08,180.06,180.05,21.83218867]
["bitfinex","SOLUSD",1755593199135,1e-08,180.06,180.05,27.38620144]
["bitfinex","SOLUSD",1755593199337,0.03,180.12,180.05,27.38620144]
["bitfinex","SOLUSD",1755593199338,1e-08,180.11,180.1,51.10621557]
["bitfinex","SOLUSD",1755593199543,0.03,180.19,180.16,15.10621557]
["bitfinex","SOLUSD",1755593199716,0.03,180.19,180.16,59.99218867]
["bitfinex","SOLUSD",1755593199915,0.03,180.19,180.16,60.69218867]
["bitfinex","SOLUSD",1755593201333,0.03,180.19,180.16,66.24281033]
["bitfinex","SOLUSD",1755593203641,0.03,180.19,180.18,47.15218867]
["bitfinex","SOLUSD",1755593203840,0.03,180.19,180.18,85.97218867]
["bitfinex","SOLUSD",1755593204027,0.03,180.19,180.18,86.67218867]
["bitfinex","SOLUSD",1755593205349,0.03,180.19,180.18,92.22219422]
["bitfinex","SOLUSD",1755593205914,0.03,180.19,180.18,86.17622112]
["bitfinex","SOLUSD",1755593206118,0.03,180.19,180.18,92.22219422]
["bitfinex","SOLUSD",1755593207423,0.03,180.19,180.18,97.8755367]
["bitfinex","SOLUSD",1755593208433,0.03,180.19,180.18,91.8295636]
["bitfinex","SOLUSD",1755593208632,0.03,180.19,180.18,97.8755367]
["bitfinex","SOLUSD",1755593210065,0.03,180.19,180.18,52.70219422]
["bitfinex","SOLUSD",1755593210226,0.73,180.19,180.18,46.65622112]
["bitfinex","SOLUSD",1755593210423,0.73,180.19,180.18,85.45622112]
["bitfinex","SOLUSD",1755593210650,0.03,180.19,180.18,91.50219422]
["bitfinex","SOLUSD",1755593211756,0.03,180.19,180.18,91.13289926]
["bitfinex","SOLUSD",1755593211948,0.03,180.19,180.18,97.17887236]
["bitfinex","SOLUSD",1755593212325,0.03,180.19,180.18,97.87887236]
["bitfinex","SOLUSD",1755593213927,0.03,180.19,180.18,97.17887236]
["bitfinex","SOLUSD",1755593214154,0.03,180.19,180.18,97.87887236]
["bitfinex","SOLUSD",1755593219131,0.03,180.19,180.18,91.83289926]
["bitfinex","SOLUSD",1755593219359,0.03,180.19,180.18,97.17887236]
["bitfinex","SOLUSD",1755593219749,0.03,180.19,180.18,97.87887236]
["bitfinex","SOLUSD",1755593225285,1e-08,180.23,180.22,26.0]
["bitfinex","SOLUSD",1755593225443,0.7,180.32,180.27,15.10621557]
["bitfinex","SOLUSD",1755593225647,0.7,180.32,180.31,21.15218867]
["bitfinex","SOLUSD",1755593225849,0.7,180.32,180.31,59.45221967]
["bitfinex","SOLUSD",1755593226349,0.7,180.32,180.31,65.49819277]
["bitfinex","SOLUSD",1755593227536,26.0,180.39,180.32,15.10621557]
["bitfinex","SOLUSD",1755593227736,0.7,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755593227966,0.7,180.37,180.35,38.78]
["bitfinex","SOLUSD",1755593228654,6.7459731,180.37,180.35,38.78]
["bitfinex","SOLUSD",1755593228860,6.0459731,180.37,180.35,38.78]
["bitfinex","SOLUSD",1755593229166,0.66,180.36,180.35,53.88621557]
["bitfinex","SOLUSD",1755593229769,6.7059731,180.36,180.35,38.78]
["bitfinex","SOLUSD",1755593231545,0.66,180.36,180.34,38.78]
["bitfinex","SOLUSD",1755593231782,26.0,180.4,180.34,38.78]
["bitfinex","SOLUSD",1755593231783,0.66,180.4,180.35,21.82218867]
["bitfinex","SOLUSD",1755593232073,0.76,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1755593233064,6.8059731,180.38,180.33,15.10621557]
["bitfinex","SOLUSD",1755593233377,6.0459731,180.36,180.34,38.78]
["bitfinex","SOLUSD",1755593233745,6.0459731,180.36,180.34,53.88621557]
["bitfinex","SOLUSD",1755593233971,0.66,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1755593234176,6.8059731,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1755593234372,6.7059731,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755593234578,6.0459731,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755593234753,0.66,180.36,180.35,15.10621557]
["bitfinex","SOLUSD",1755593235070,0.66,180.36,180.35,38.78]
["bitfinex","SOLUSD",1755593235380,0.66,180.36,180.34,38.78]
["bitfinex","SOLUSD",1755593235764,6.7059731,180.36,180.34,38.78]
["bitfinex","SOLUSD",1755593235955,6.0459731,180.36,180.34,38.78]
["bitfinex","SOLUSD",1755593236151,0.66,180.35,180.34,38.78]
["bitfinex","SOLUSD",1755593237452,6.7059731,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1755593237678,6.0459731,180.32,180.25,15.10621557]
["bitfinex","SOLUSD",1755593237847,6.0459731,180.29,180.26,38.8]
["bitfinex","SOLUSD",1755593238053,0.66,180.34,180.28,15.10621557]
["bitfinex","SOLUSD",1755593238253,6.0459731,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1755593238497,26.66,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755593238662,0.66,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755593238868,6.0459731,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1755593239055,0.66,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755593239263,6.0459731,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1755593239478,0.76,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1755593239693,6.0459731,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755593239899,6.7059731,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755593240509,6.7059731,180.36,180.34,15.10621557]
["bitfinex","SOLUSD",1755593240674,6.7059731,180.35,180.33,38.82]
["bitfinex","SOLUSD",1755593241175,6.0459731,180.35,180.33,38.82]
["bitfinex","SOLUSD",1755593242009,6.7059731,180.35,180.33,38.82]
["bitfinex","SOLUSD",1755593242303,0.1,180.38,180.33,38.82]
["bitfinex","SOLUSD",1755593242471,6.0459731,180.35,180.33,38.82]
["bitfinex","SOLUSD",1755593243401,6.7059731,180.34,180.33,53.92621557]
["bitfinex","SOLUSD",1755593243572,6.7059731,180.34,180.3,38.82]
["bitfinex","SOLUSD",1755593243776,6.0459731,180.32,180.3,38.82]
["bitfinex","SOLUSD",1755593244212,0.66,180.33,180.3,38.82]
["bitfinex","SOLUSD",1755593244583,0.66,180.35,180.31,15.77621557]
["bitfinex","SOLUSD",1755593244784,6.0459731,180.33,180.31,15.77621557]
["bitfinex","SOLUSD",1755593245200,6.0459731,180.35,180.31,15.10621557]
["bitfinex","SOLUSD",1755593245416,6.0459731,180.34,180.32,0.67]
["bitfinex","SOLUSD",1755593245710,26.1,180.38,180.28,0.67]
["bitfinex","SOLUSD",1755593245711,6.0459731,180.33,180.28,0.67]
["bitfinex","SOLUSD",1755593245899,6.0459731,180.29,180.27,15.10621557]
["bitfinex","SOLUSD",1755593246102,6.0459731,180.29,180.27,53.94621557]
["bitfinex","SOLUSD",1755593246480,0.66,180.31,180.27,53.94621557]
["bitfinex","SOLUSD",1755593246696,0.66,180.33,180.29,15.10621557]
["bitfinex","SOLUSD",1755593246884,6.0459731,180.32,180.29,15.10621557]
["bitfinex","SOLUSD",1755593247079,6.0459731,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755593247693,6.0459731,180.31,180.29,0.67]
["bitfinex","SOLUSD",1755593248989,0.66,180.33,180.29,0.67]
["bitfinex","SOLUSD",1755593249188,6.0459731,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755593249392,6.0459731,180.33,180.3,15.77621557]
["bitfinex","SOLUSD",1755593249624,6.0459731,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593249810,6.0459731,180.33,180.3,15.77621557]
["bitfinex","SOLUSD",1755593250114,6.0459731,180.33,180.31,0.67]
["bitfinex","SOLUSD",1755593250319,6.0459731,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593250694,6.0459731,180.33,180.28,6.0459731]
["bitfinex","SOLUSD",1755593250695,6.0459731,180.31,180.28,15.10621557]
["bitfinex","SOLUSD",1755593250891,6.7059731,180.31,180.28,15.10621557]
["bitfinex","SOLUSD",1755593251089,6.0459731,180.31,180.29,0.67]
["bitfinex","SOLUSD",1755593251394,6.0459731,180.32,180.3,0.67]
["bitfinex","SOLUSD",1755593252102,6.0459731,180.33,180.3,0.67]
["bitfinex","SOLUSD",1755593252308,6.0459731,180.32,180.28,21.32290983]
["bitfinex","SOLUSD",1755593252493,6.0459731,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1755593253223,26.0,180.34,180.3,15.10621557]
["bitfinex","SOLUSD",1755593253541,6.0459731,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1755593253882,6.0459731,180.33,180.31,0.67]
["bitfinex","SOLUSD",1755593254195,6.0459731,180.35,180.32,0.67]
["bitfinex","SOLUSD",1755593254816,0.76,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1755593254997,0.76,180.38,180.34,15.77621557]
["bitfinex","SOLUSD",1755593255312,6.0459731,180.37,180.34,15.77621557]
["bitfinex","SOLUSD",1755593255616,6.7059731,180.37,180.34,15.10621557]
["bitfinex","SOLUSD",1755593256029,6.7059731,180.36,180.34,15.10621557]
["bitfinex","SOLUSD",1755593256324,6.7059731,180.35,180.28,0.67]
["bitfinex","SOLUSD",1755593256489,6.0459731,180.33,180.29,15.77621557]
["bitfinex","SOLUSD",1755593256689,6.0459731,180.35,180.3,6.7159731]
["bitfinex","SOLUSD",1755593256899,6.0459731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593257114,6.0459731,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1755593257820,6.7059731,180.33,180.31,38.88]
["bitfinex","SOLUSD",1755593258022,6.0459731,180.32,180.3,15.10621557]
["bitfinex","SOLUSD",1755593258222,6.7059731,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593258911,0.66,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593259104,6.7059731,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593261722,0.66,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593261928,6.0459731,180.34,180.3,15.77621557]
["bitfinex","SOLUSD",1755593262423,6.0459731,180.34,180.31,0.67]
["bitfinex","SOLUSD",1755593263430,158.1,180.38,180.32,15.10621557]
["bitfinex","SOLUSD",1755593263600,6.0459731,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1755593263923,6.0459731,180.36,180.33,0.67]
["bitfinex","SOLUSD",1755593264724,158.82,180.38,180.33,0.67]
["bitfinex","SOLUSD",1755593264898,6.0459731,180.36,180.33,0.67]
["bitfinex","SOLUSD",1755593265697,26.1,180.38,180.32,26.69786517]
["bitfinex","SOLUSD",1755593266021,6.1459731,180.38,180.34,15.77621557]
["bitfinex","SOLUSD",1755593266327,0.1,180.38,180.35,0.67]
["bitfinex","SOLUSD",1755593266527,0.1,180.38,180.36,15.10621557]
["bitfinex","SOLUSD",1755593266728,0.1,180.38,180.36,15.77621557]
["bitfinex","SOLUSD",1755593267997,0.82,180.38,180.35,38.88]
["bitfinex","SOLUSD",1755593268231,6.7659731,180.37,180.35,38.88]
["bitfinex","SOLUSD",1755593268730,0.1,180.38,180.36,0.67]
["bitfinex","SOLUSD",1755593269415,0.1,180.38,180.35,44.42475073]
["bitfinex","SOLUSD",1755593269591,6.1459731,180.38,180.35,44.42472313]
["bitfinex","SOLUSD",1755593269795,6.1459731,180.38,180.36,0.67]
["bitfinex","SOLUSD",1755593270107,0.1,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1755593270435,0.1,180.38,180.37,21.32037479]
["bitfinex","SOLUSD",1755593272906,0.1,180.38,180.37,15.77621557]
["bitfinex","SOLUSD",1755593274395,0.1,180.38,180.37,21.32037479]
["bitfinex","SOLUSD",1755593276426,0.1,180.38,180.36,20.65057927]
["bitfinex","SOLUSD",1755593276733,6.7659731,180.37,180.32,5.54563086]
["bitfinex","SOLUSD",1755593276903,6.0459731,180.36,180.34,15.10621557]
["bitfinex","SOLUSD",1755593277104,6.4159731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593277327,6.0459731,180.34,180.32,15.10621557]
["bitfinex","SOLUSD",1755593278231,6.0459731,180.33,180.31,38.88]
["bitfinex","SOLUSD",1755593278413,6.4159731,180.32,180.28,20.65304819]
["bitfinex","SOLUSD",1755593278612,6.0459731,180.3,180.28,15.10621557]
["bitfinex","SOLUSD",1755593279337,6.0459731,180.31,180.29,0.67]
["bitfinex","SOLUSD",1755593279703,6.0459731,180.32,180.29,0.67]
["bitfinex","SOLUSD",1755593280447,6.0459731,180.3,180.28,15.10621557]
["bitfinex","SOLUSD",1755593280750,6.0459731,180.3,180.27,38.9]
["bitfinex","SOLUSD",1755593280751,6.0459731,180.29,180.27,38.9]
["bitfinex","SOLUSD",1755593281333,6.4159731,180.28,180.25,0.06]
["bitfinex","SOLUSD",1755593281554,6.0459731,180.27,180.25,0.06]
["bitfinex","SOLUSD",1755593281733,6.0459731,180.28,180.25,0.06]
["bitfinex","SOLUSD",1755593281930,6.0459731,180.28,180.26,0.67]
["bitfinex","SOLUSD",1755593282134,6.0459731,180.29,180.27,0.67]
["bitfinex","SOLUSD",1755593282460,6.0459731,180.3,180.27,6.21719608]
["bitfinex","SOLUSD",1755593282846,32.0459731,180.33,180.28,21.82218867]
["bitfinex","SOLUSD",1755593283049,32.0459731,180.33,180.29,0.67]
["bitfinex","SOLUSD",1755593283459,26.0,180.33,180.3,0.67]
["bitfinex","SOLUSD",1755593283646,26.0,180.33,180.31,0.67]
["bitfinex","SOLUSD",1755593283857,26.0,180.34,180.32,0.67]
["bitfinex","SOLUSD",1755593284063,26.0,180.33,180.32,0.67]
["bitfinex","SOLUSD",1755593284359,26.0,180.33,180.3,15.10621557]
["bitfinex","SOLUSD",1755593284559,32.0459731,180.34,180.31,0.67]
["bitfinex","SOLUSD",1755593285947,26.0,180.34,180.31,5.54596968]
["bitfinex","SOLUSD",1755593286163,26.0,180.34,180.32,0.67]
["bitfinex","SOLUSD",1755593286349,26.0,180.34,180.31,5.54596968]
["bitfinex","SOLUSD",1755593286667,26.0,180.34,180.31,6.21596968]
["bitfinex","SOLUSD",1755593287139,6.0459731,180.35,180.31,6.21596968]
["bitfinex","SOLUSD",1755593287335,196.94,180.37,180.32,15.77621557]
["bitfinex","SOLUSD",1755593287567,71.7059731,180.37,180.33,0.67]
["bitfinex","SOLUSD",1755593287866,0.72,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1755593288240,32.0459731,180.37,180.32,15.78621557]
["bitfinex","SOLUSD",1755593288450,32.7059731,180.37,180.32,15.78621557]
["bitfinex","SOLUSD",1755593288978,6.0459731,180.36,180.32,21.33189203]
["bitfinex","SOLUSD",1755593289138,6.0459731,180.36,180.33,0.68]
["bitfinex","SOLUSD",1755593289553,32.0459731,180.37,180.33,0.68]
["bitfinex","SOLUSD",1755593290464,32.7059731,180.37,180.33,0.68]
["bitfinex","SOLUSD",1755593290767,6.7059731,180.36,180.32,20.65189203]
["bitfinex","SOLUSD",1755593291145,6.0459731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593291351,6.7059731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593291560,6.0459731,180.35,180.32,15.78621557]
["bitfinex","SOLUSD",1755593291759,6.0459731,180.36,180.33,0.68]
["bitfinex","SOLUSD",1755593292052,26.0,180.37,180.33,0.68]
["bitfinex","SOLUSD",1755593292249,6.0459731,180.36,180.33,0.68]
["bitfinex","SOLUSD",1755593292858,6.0459731,180.36,180.32,20.65187177]
["bitfinex","SOLUSD",1755593293068,6.0459731,180.36,180.32,21.33187177]
["bitfinex","SOLUSD",1755593293241,6.0459731,180.36,180.33,0.68]
["bitfinex","SOLUSD",1755593294081,6.0459731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593294375,32.7059731,180.37,180.32,15.78621557]
["bitfinex","SOLUSD",1755593294554,26.66,180.37,180.32,15.78621557]
["bitfinex","SOLUSD",1755593294753,32.7059731,180.37,180.32,26.69785779]
["bitfinex","SOLUSD",1755593294954,32.7059731,180.37,180.33,0.68]
["bitfinex","SOLUSD",1755593295155,6.0459731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593295556,0.66,180.36,180.32,15.10621557]
["bitfinex","SOLUSD",1755593295863,6.7059731,180.36,180.32,15.78621557]
["bitfinex","SOLUSD",1755593296375,6.7059731,180.36,180.32,21.33188558]
["bitfinex","SOLUSD",1755593296574,6.0459731,180.36,180.32,20.65188558]
["bitfinex","SOLUSD",1755593296756,0.1,180.38,180.33,0.68]
["bitfinex","SOLUSD",1755593296958,6.0459731,180.37,180.33,0.68]
["bitfinex","SOLUSD",1755593297160,0.1,180.38,180.34,15.10621557]
["bitfinex","SOLUSD",1755593297362,4.24654983,180.38,180.34,21.15218867]
["bitfinex","SOLUSD",1755593297560,4.24654983,180.38,180.35,0.68]
["bitfinex","SOLUSD",1755593297779,0.1,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755593297994,0.1,180.38,180.37,15.78621557]
["bitfinex","SOLUSD",1755593298462,0.1,180.38,180.37,15.10621557]
["bitfinex","SOLUSD",1755593300183,0.1,180.38,180.37,15.78621557]
["bitfinex","SOLUSD",1755593301086,6.1459731,180.38,180.34,44.4448345]
["bitfinex","SOLUSD",1755593301287,6.8059731,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1755593301485,6.7059731,180.37,180.35,15.10621557]
["bitfinex","SOLUSD",1755593301792,6.0459731,180.36,180.34,38.9]
["bitfinex","SOLUSD",1755593301990,6.0459731,180.35,180.34,38.9]
["bitfinex","SOLUSD",1755593302293,6.7059731,180.35,180.32,15.10621557]
["bitfinex","SOLUSD",1755593302683,6.0459731,180.35,180.32,15.78621557]
["bitfinex","SOLUSD",1755593302894,6.0459731,180.36,180.32,15.78621557]
["bitfinex","SOLUSD",1755593303189,6.0459731,180.36,180.32,21.3318999]
["bitfinex","SOLUSD",1755593303797,6.7059731,180.36,180.32,21.3318999]
["bitfinex","SOLUSD",1755593304684,6.0459731,180.36,180.32,21.3318999]
["bitfinex","SOLUSD",1755593304868,6.1459731,180.38,180.33,12.27126156]
["bitfinex","SOLUSD",1755593305195,6.1459731,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1755593305693,6.1459731,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755593306293,6.1459731,180.38,180.35,15.10621557]
["bitfinex","SOLUSD",1755593306675,0.1,180.38,180.35,15.78621557]
["bitfinex","SOLUSD",1755593307196,0.1,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755593307388,0.1,180.38,180.35,21.15218867]
["bitfinex","SOLUSD",1755593307580,0.1,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755593307885,0.1,180.38,180.37,0.68]
["bitfinex","SOLUSD",1755593308086,0.1,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755593309787,0.1,180.38,180.37,0.68]
["bitfinex","SOLUSD",1755593310500,0.1,180.38,180.37,6.22415922]
["bitfinex","SOLUSD",1755593311886,0.1,180.38,180.37,21.33037479]
["bitfinex","SOLUSD",1755593312274,0.1,180.38,180.37,27.37634789]
["bitfinex","SOLUSD",1755593312489,0.1,180.38,180.37,21.33037479]
["bitfinex","SOLUSD",1755593315006,0.1,180.38,180.37,27.37634789]
["bitfinex","SOLUSD",1755593315499,0.1,180.38,180.37,66.27634789]
["bitfinex","SOLUSD",1755593317307,0.03,180.41,180.4,41.10621557]
["bitfinex","SOLUSD",1755593317602,1e-08,180.41,180.4,86.07218867]
["bitfinex","SOLUSD",1755593317810,1e-08,180.41,180.4,86.75218867]
["bitfinex","SOLUSD",1755593319094,1e-08,180.42,180.41,15.10621557]
["bitfinex","SOLUSD",1755593319284,1e-08,180.42,180.41,26.69511866]
["bitfinex","SOLUSD",1755593319487,1e-08,180.42,180.41,21.36914556]
["bitfinex","SOLUSD",1755593319691,1e-08,180.42,180.41,27.41511866]
["bitfinex","SOLUSD",1755593320321,1e-08,180.42,180.41,32.88091046]
["bitfinex","SOLUSD",1755593320484,38.96,180.52,180.41,32.88091046]
["bitfinex","SOLUSD",1755593320485,0.7,180.52,180.48,6.0459731]
["bitfinex","SOLUSD",1755593320691,0.7,180.52,180.47,21.15218867]
["bitfinex","SOLUSD",1755593320692,0.7,180.51,180.47,21.15218867]
["bitfinex","SOLUSD",1755593320981,0.7,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1755593321210,38.94,180.54,180.47,15.10621557]
["bitfinex","SOLUSD",1755593321404,0.7,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1755593322408,6.0459731,180.51,180.47,20.64711897]
["bitfinex","SOLUSD",1755593322587,0.7,180.49,180.47,15.10621557]
["bitfinex","SOLUSD",1755593322993,0.7,180.48,180.47,15.10621557]
["bitfinex","SOLUSD",1755593324217,0.7,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1755593324397,0.7,180.49,180.47,15.10621557]
["bitfinex","SOLUSD",1755593325389,0.7,180.49,180.47,20.6473]
["bitfinex","SOLUSD",1755593326387,0.06,180.51,180.47,21.3673]
["bitfinex","SOLUSD",1755593326598,0.76,180.51,180.47,27.4132731]
["bitfinex","SOLUSD",1755593326824,0.7,180.5,180.47,20.64728481]
["bitfinex","SOLUSD",1755593327516,0.06,180.51,180.47,21.36728481]
["bitfinex","SOLUSD",1755593328016,0.76,180.51,180.47,20.64728481]
["bitfinex","SOLUSD",1755593328197,6.8059731,180.51,180.47,20.64728481]
["bitfinex","SOLUSD",1755593328401,0.7,180.5,180.47,20.64728481]
["bitfinex","SOLUSD",1755593329222,0.06,180.51,180.48,0.72]
["bitfinex","SOLUSD",1755593329715,6.1059731,180.51,180.47,20.64728481]
["bitfinex","SOLUSD",1755593330017,6.8059731,180.51,180.47,20.64728481]
["bitfinex","SOLUSD",1755593330205,0.06,180.51,180.47,26.69325791]
["bitfinex","SOLUSD",1755593330394,0.06,180.51,180.48,0.72]
["bitfinex","SOLUSD",1755593330594,0.06,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1755593332126,0.06,180.51,180.49,6.26047315]
["bitfinex","SOLUSD",1755593332819,0.06,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755593333026,0.06,180.51,180.5,15.82621557]
["bitfinex","SOLUSD",1755593333319,0.06,180.51,180.5,15.10621557]
["bitfinex","SOLUSD",1755593333524,6.1059731,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1755593333728,6.8059731,180.51,180.49,15.10621557]
["bitfinex","SOLUSD",1755593334718,6.7459731,180.5,180.46,39.62]
["bitfinex","SOLUSD",1755593334908,6.0459731,180.49,180.47,15.10621557]
["bitfinex","SOLUSD",1755593335325,0.7,180.5,180.47,15.10621557]
["bitfinex","SOLUSD",1755593335527,6.0459731,180.49,180.47,15.10621557]
["bitfinex","SOLUSD",1755593335822,6.7459731,180.48,180.44,15.10621557]
["bitfinex","SOLUSD",1755593336018,6.7459731,180.47,180.44,54.02621557]
["bitfinex","SOLUSD",1755593336232,6.0459731,180.47,180.44,54.02621557]
["bitfinex","SOLUSD",1755593336404,0.7,180.49,180.44,59.56817245]
["bitfinex","SOLUSD",1755593336611,6.0459731,180.47,180.44,60.28817245]
["bitfinex","SOLUSD",1755593336817,6.7459731,180.48,180.44,60.28817245]
["bitfinex","SOLUSD",1755593337125,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593337330,6.0459731,180.48,180.44,59.56817245]
["bitfinex","SOLUSD",1755593337529,6.7459731,180.48,180.44,60.28817245]
["bitfinex","SOLUSD",1755593338236,6.0459731,180.47,180.44,54.74621557]
["bitfinex","SOLUSD",1755593338432,6.0459731,180.46,180.44,54.02621557]
["bitfinex","SOLUSD",1755593338821,6.0459731,180.46,180.44,54.74621557]
["bitfinex","SOLUSD",1755593339819,6.0459731,180.47,180.44,54.74621557]
["bitfinex","SOLUSD",1755593340025,0.7,180.5,180.45,0.72]
["bitfinex","SOLUSD",1755593340328,6.0459731,180.48,180.46,0.72]
["bitfinex","SOLUSD",1755593340632,6.0459731,180.48,180.44,60.28817928]
["bitfinex","SOLUSD",1755593340833,6.0459731,180.48,180.44,54.74621557]
["bitfinex","SOLUSD",1755593341039,6.7459731,180.48,180.44,54.74621557]
["bitfinex","SOLUSD",1755593341206,6.0459731,180.48,180.44,54.02621557]
["bitfinex","SOLUSD",1755593341412,6.0459731,180.47,180.43,5.57211843]
["bitfinex","SOLUSD",1755593341626,6.0459731,180.48,180.44,15.82621557]
["bitfinex","SOLUSD",1755593341933,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593342129,0.06,180.49,180.45,0.72]
["bitfinex","SOLUSD",1755593342330,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593342638,0.76,180.49,180.45,0.72]
["bitfinex","SOLUSD",1755593342817,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593343136,6.0459731,180.48,180.46,0.72]
["bitfinex","SOLUSD",1755593343436,6.7459731,180.48,180.44,54.74621557]
["bitfinex","SOLUSD",1755593343639,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593344136,6.0459731,180.48,180.46,0.72]
["bitfinex","SOLUSD",1755593344322,6.0459731,180.48,180.44,60.28809067]
["bitfinex","SOLUSD",1755593344635,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593344853,6.0459731,180.46,180.43,0.03]
["bitfinex","SOLUSD",1755593345135,6.0459731,180.45,180.43,0.03]
["bitfinex","SOLUSD",1755593345336,6.0459731,180.44,180.43,0.03]
["bitfinex","SOLUSD",1755593346253,6.0459731,180.47,180.43,0.75]
["bitfinex","SOLUSD",1755593346947,38.98,180.49,180.44,15.10621557]
["bitfinex","SOLUSD",1755593347257,6.1059731,180.49,180.45,0.72]
["bitfinex","SOLUSD",1755593347414,6.1059731,180.49,180.44,21.15218867]
["bitfinex","SOLUSD",1755593347618,6.8059731,180.49,180.45,6.26163283]
["bitfinex","SOLUSD",1755593348343,6.0459731,180.48,180.45,6.26163283]
["bitfinex","SOLUSD",1755593348527,6.0459731,180.48,180.45,0.72]
["bitfinex","SOLUSD",1755593348852,6.7059731,180.48,180.44,20.64819352]
["bitfinex","SOLUSD",1755593349210,6.7059731,180.48,180.44,21.31819352]
["bitfinex","SOLUSD",1755593349417,6.0459731,180.46,180.44,15.10621557]
["bitfinex","SOLUSD",1755593349617,6.7059731,180.47,180.44,20.64817137]
["bitfinex","SOLUSD",1755593349833,6.0459731,180.47,180.44,21.31817137]
["bitfinex","SOLUSD",1755593350519,6.7059731,180.47,180.44,20.64817137]
["bitfinex","SOLUSD",1755593350838,6.7059731,180.47,180.43,5.5722414]
["bitfinex","SOLUSD",1755593351039,6.7059731,180.47,180.43,6.2422414]
["bitfinex","SOLUSD",1755593351343,6.0459731,180.48,180.44,0.67]
["bitfinex","SOLUSD",1755593351727,6.0459731,180.48,180.45,6.2117013]
["bitfinex","SOLUSD",1755593352544,6.0459731,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1755593352745,6.0459731,180.48,180.46,0.67]
["bitfinex","SOLUSD",1755593352919,6.0459731,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1755593353124,6.0459731,180.48,180.45,6.2117013]
["bitfinex","SOLUSD",1755593353514,0.06,180.49,180.46,0.67]
["bitfinex","SOLUSD",1755593353717,0.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755593355131,0.06,180.49,180.47,6.21092836]
["bitfinex","SOLUSD",1755593357320,0.06,180.49,180.48,0.67]
["bitfinex","SOLUSD",1755593357828,0.06,180.49,180.48,15.77621557]
["bitfinex","SOLUSD",1755593358344,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593359222,0.06,180.49,180.48,66.26296881]
["bitfinex","SOLUSD",1755593362362,0.06,180.49,180.48,60.21699571]
["bitfinex","SOLUSD",1755593363733,0.06,180.49,180.48,66.26296881]
["bitfinex","SOLUSD",1755593364372,0.06,180.49,180.48,59.54699571]
["bitfinex","SOLUSD",1755593364769,0.06,180.49,180.48,60.21699571]
["bitfinex","SOLUSD",1755593365235,0.06,180.49,180.48,54.00621557]
["bitfinex","SOLUSD",1755593365437,0.72,180.49,180.48,54.00621557]
["bitfinex","SOLUSD",1755593365746,0.06,180.49,180.48,54.00621557]
["bitfinex","SOLUSD",1755593365942,0.06,180.49,180.48,38.9]
["bitfinex","SOLUSD",1755593365943,6.1059731,180.49,180.48,38.9]
["bitfinex","SOLUSD",1755593366261,6.7659731,180.49,180.46,53.98621557]
["bitfinex","SOLUSD",1755593366941,6.7059731,180.48,180.46,38.88]
["bitfinex","SOLUSD",1755593367956,6.0459731,180.48,180.46,38.88]
["bitfinex","SOLUSD",1755593368158,6.1059731,180.49,180.46,45.09138398]
["bitfinex","SOLUSD",1755593368769,6.7659731,180.49,180.46,38.88]
["bitfinex","SOLUSD",1755593368955,6.0459731,180.48,180.46,38.88]
["bitfinex","SOLUSD",1755593369159,0.06,180.49,180.46,39.55]
["bitfinex","SOLUSD",1755593369464,6.7659731,180.49,180.46,38.88]
["bitfinex","SOLUSD",1755593369839,6.7059731,180.48,180.46,38.88]
["bitfinex","SOLUSD",1755593370458,6.0459731,180.48,180.46,39.55]
["bitfinex","SOLUSD",1755593370964,6.1059731,180.49,180.46,45.09137983]
["bitfinex","SOLUSD",1755593371164,0.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755593371377,6.1059731,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755593371560,0.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755593371761,0.06,180.49,180.48,0.67]
["bitfinex","SOLUSD",1755593372561,0.06,180.49,180.48,6.21078014]
["bitfinex","SOLUSD",1755593372874,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593373063,0.06,180.49,180.48,60.19699571]
["bitfinex","SOLUSD",1755593375374,0.06,180.49,180.48,66.24296881]
["bitfinex","SOLUSD",1755593376552,0.06,180.49,180.48,60.19699571]
["bitfinex","SOLUSD",1755593377348,0.06,180.49,180.48,66.24296881]
["bitfinex","SOLUSD",1755593379458,0.06,180.49,180.48,60.19699571]
["bitfinex","SOLUSD",1755593380581,0.06,180.49,180.48,53.98621557]
["bitfinex","SOLUSD",1755593380877,0.74,180.49,180.48,53.98621557]
["bitfinex","SOLUSD",1755593381081,0.06,180.49,180.48,53.98621557]
["bitfinex","SOLUSD",1755593386287,0.06,180.49,180.48,38.88]
["bitfinex","SOLUSD",1755593387063,0.74,180.49,180.48,38.88]
["bitfinex","SOLUSD",1755593387277,0.74,180.49,180.47,53.94621557]
["bitfinex","SOLUSD",1755593387881,6.7859731,180.49,180.47,38.84]
["bitfinex","SOLUSD",1755593388966,6.7859731,180.49,180.46,53.94621557]
["bitfinex","SOLUSD",1755593389688,0.68,180.48,180.46,38.84]
["bitfinex","SOLUSD",1755593390008,6.7259731,180.48,180.46,38.84]
["bitfinex","SOLUSD",1755593390192,6.7259731,180.48,180.45,53.92621557]
["bitfinex","SOLUSD",1755593390990,6.1059731,180.49,180.46,0.67]
["bitfinex","SOLUSD",1755593391199,6.1059731,180.49,180.45,53.92621557]
["bitfinex","SOLUSD",1755593391367,6.1059731,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755593391886,0.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1755593392588,0.06,180.49,180.48,15.77621557]
["bitfinex","SOLUSD",1755593395198,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593395398,0.06,180.49,180.48,15.77621557]
["bitfinex","SOLUSD",1755593396377,0.06,180.49,180.48,15.10621557]
["bitfinex","SOLUSD",1755593398573,0.06,180.49,180.48,15.77621557]
["bitfinex","SOLUSD",1755593399899,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593401008,0.06,180.49,180.48,27.36296881]
["bitfinex","SOLUSD",1755593406200,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593406884,0.06,180.49,180.48,27.36296881]
["bitfinex","SOLUSD",1755593407714,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593407894,0.06,180.49,180.48,27.36296881]
["bitfinex","SOLUSD",1755593408092,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593408391,0.06,180.49,180.48,27.36296881]
["bitfinex","SOLUSD",1755593412811,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593413015,0.06,180.49,180.48,27.36296881]
["bitfinex","SOLUSD",1755593413399,0.06,180.49,180.48,21.31699571]
["bitfinex","SOLUSD",1755593413601,0.06,180.49,180.48,27.36296881]
["bitfinex","SOLUSD",1755593414187,0.06,180.49,180.48,47.31699571]
["bitfinex","SOLUSD",1755593414710,0.06,180.49,180.48,53.36296881]
["bitfinex","SOLUSD",1755593416354,0.06,180.51,180.5,41.10621557]
["bitfinex","SOLUSD",1755593416652,0.06,180.51,180.5,86.09218867]
["bitfinex","SOLUSD",1755593416855,0.06,180.51,180.5,86.81218867]
["bitfinex","SOLUSD",1755593418126,0.06,180.51,180.5,92.35235487]
["bitfinex","SOLUSD",1755593419526,0.06,180.51,180.5,86.30638177]
["bitfinex","SOLUSD",1755593419856,0.06,180.51,180.5,92.35235487]
["bitfinex","SOLUSD",1755593420437,0.06,180.51,180.5,91.63235487]
["bitfinex","SOLUSD",1755593421446,0.06,180.51,180.5,85.58638177]
["bitfinex","SOLUSD",1755593421643,0.06,180.51,180.5,91.63235487]
["bitfinex","SOLUSD",1755593422237,0.06,180.51,180.5,46.64638177]
["bitfinex","SOLUSD",1755593422543,0.06,180.51,180.5,85.70638177]
["bitfinex","SOLUSD",1755593423057,0.06,180.51,180.5,80.16621557]
["bitfinex","SOLUSD",1755593423347,0.73,180.51,180.5,54.16621557]
["bitfinex","SOLUSD",1755593424127,0.73,180.51,180.5,39.06]
["bitfinex","SOLUSD",1755593426150,0.06,180.51,180.5,44.6001662]
["bitfinex","SOLUSD",1755593428543,0.06,180.51,180.5,39.06]
["bitfinex","SOLUSD",1755593428747,0.73,180.51,180.5,39.06]
["bitfinex","SOLUSD",1755593431453,6.7759731,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755593431670,6.7759731,180.51,180.49,39.15]
["bitfinex","SOLUSD",1755593431882,6.7159731,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755593437882,6.0459731,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755593438567,6.7459731,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755593439411,6.0459731,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755593439762,0.06,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755593439961,0.06,180.51,180.49,0.69]
["bitfinex","SOLUSD",1755593440186,0.06,180.51,180.5,0.66]
["bitfinex","SOLUSD",1755593440492,0.06,180.51,180.5,54.88621557]
["bitfinex","SOLUSD",1755593441573,0.06,180.51,180.5,60.93218867]
["bitfinex","SOLUSD",1755593441776,0.06,180.51,180.5,66.47235487]
["bitfinex","SOLUSD",1755593443601,0.06,180.51,180.5,60.42638177]
["bitfinex","SOLUSD",1755593443769,0.06,180.51,180.5,66.47235487]
["bitfinex","SOLUSD",1755593445783,0.06,180.52,180.51,41.10621557]
["bitfinex","SOLUSD",1755593446001,0.06,180.52,180.51,41.76621557]
["bitfinex","SOLUSD",1755593446207,0.06,180.52,180.51,47.81218867]
["bitfinex","SOLUSD",1755593446508,0.06,180.52,180.51,21.81218867]
["bitfinex","SOLUSD",1755593447000,1e-08,180.52,180.51,21.81218867]
["bitfinex","SOLUSD",1755593447703,1e-08,180.52,180.51,27.35204795]
["bitfinex","SOLUSD",1755593449608,1e-08,180.52,180.51,21.30607485]
["bitfinex","SOLUSD",1755593449924,1e-08,180.52,180.51,91.91204795]
["bitfinex","SOLUSD",1755593450063,1e-08,180.52,180.51,66.57204795]
["bitfinex","SOLUSD",1755593450270,1e-08,180.52,180.51,60.52607485]
["bitfinex","SOLUSD",1755593450488,1e-08,180.52,180.51,92.57204795]
["bitfinex","SOLUSD",1755593450694,1e-08,180.52,180.51,66.57204795]
["bitfinex","SOLUSD",1755593450973,1e-08,180.52,180.51,68.79186595]
["bitfinex","SOLUSD",1755593452789,1e-08,180.52,180.51,73.25230992]
["bitfinex","SOLUSD",1755593453073,1e-08,180.52,180.51,68.79186595]
["bitfinex","SOLUSD",1755593453881,1e-08,180.52,180.51,48.86589285]
["bitfinex","SOLUSD",1755593454084,1e-08,180.52,180.51,85.94607485]
["bitfinex","SOLUSD",1755593454902,1e-08,180.52,180.51,92.65204795]
["bitfinex","SOLUSD",1755593458400,1e-08,180.52,180.51,92.68204795]
["bitfinex","SOLUSD",1755593462111,0.70000001,180.52,180.51,46.67607485]
["bitfinex","SOLUSD",1755593462297,0.70000001,180.52,180.51,85.91607485]
["bitfinex","SOLUSD",1755593462981,1e-08,180.52,180.51,91.96204795]
["bitfinex","SOLUSD",1755593463293,1e-08,180.52,180.51,85.91607485]
["bitfinex","SOLUSD",1755593463482,1e-08,180.52,180.51,91.96204795]
["bitfinex","SOLUSD",1755593463878,1e-08,180.52,180.51,92.62204795]
["bitfinex","SOLUSD",1755593464288,1e-08,180.52,180.51,66.62204795]
["bitfinex","SOLUSD",1755593467627,1e-08,180.53,180.51,66.62204795]
["bitfinex","SOLUSD",1755593467799,1e-08,180.53,180.52,47.81218867]
["bitfinex","SOLUSD",1755593468198,1e-08,180.53,180.52,21.87218867]
["bitfinex","SOLUSD",1755593468426,1e-08,180.53,180.52,24.09200667]
["bitfinex","SOLUSD",1755593469224,1e-08,180.53,180.52,29.63155907]
["bitfinex","SOLUSD",1755593471620,26.0,180.67,180.52,29.63155907]
["bitfinex","SOLUSD",1755593471621,0.67,180.63,180.59,15.10621557]
["bitfinex","SOLUSD",1755593471917,0.67,180.62,180.61,21.15218867]
["bitfinex","SOLUSD",1755593472223,0.67,180.62,180.61,60.51218867]
["bitfinex","SOLUSD",1755593472400,0.67,180.64,180.61,60.51218867]
["bitfinex","SOLUSD",1755593472722,0.67,180.63,180.61,60.51218867]
["bitfinex","SOLUSD",1755593473219,39.28,180.7,180.61,54.46621557]
["bitfinex","SOLUSD",1755593473433,39.28,180.7,180.61,60.00300755]
["bitfinex","SOLUSD",1755593473602,0.67,180.69,180.61,60.00300755]
["bitfinex","SOLUSD",1755593473803,6.0459731,180.66,180.62,15.10621557]
["bitfinex","SOLUSD",1755593474119,0.67,180.65,180.64,15.10621557]
["bitfinex","SOLUSD",1755593474326,0.73,180.65,180.64,15.10621557]
["bitfinex","SOLUSD",1755593474628,0.73,180.65,180.63,39.46]
["bitfinex","SOLUSD",1755593474792,6.0459731,180.64,180.63,39.46]
["bitfinex","SOLUSD",1755593474997,6.7159731,180.64,180.61,39.46]
["bitfinex","SOLUSD",1755593475215,6.0459731,180.62,180.61,39.46]
["bitfinex","SOLUSD",1755593475394,6.7159731,180.62,180.58,15.10621557]
["bitfinex","SOLUSD",1755593475592,6.0459731,180.59,180.56,15.10621557]
["bitfinex","SOLUSD",1755593475823,6.7159731,180.58,180.57,54.56621557]
["bitfinex","SOLUSD",1755593476044,0.67,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1755593476395,0.67,180.62,180.58,15.10621557]
["bitfinex","SOLUSD",1755593476611,0.06,180.63,180.6,15.10621557]
["bitfinex","SOLUSD",1755593476810,0.73,180.63,180.6,15.10621557]
["bitfinex","SOLUSD",1755593477000,0.73,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755593477599,0.73,180.63,180.62,20.642701]
["bitfinex","SOLUSD",1755593478525,0.73,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755593478719,0.73,180.63,180.61,39.48]
["bitfinex","SOLUSD",1755593479027,0.67,180.62,180.61,54.58621557]
["bitfinex","SOLUSD",1755593479323,0.06,180.63,180.61,60.12300755]
["bitfinex","SOLUSD",1755593479624,0.73,180.63,180.61,60.12300755]
["bitfinex","SOLUSD",1755593480130,0.06,180.63,180.61,54.58621557]
["bitfinex","SOLUSD",1755593480426,0.06,180.63,180.61,60.12300755]
["bitfinex","SOLUSD",1755593480798,0.73,180.63,180.61,60.12300755]
["bitfinex","SOLUSD",1755593481139,0.06,180.63,180.62,15.10621557]
["bitfinex","SOLUSD",1755593481437,0.06,180.63,180.62,47.87218867]
["bitfinex","SOLUSD",1755593481606,0.06,180.63,180.62,53.4086741]
["bitfinex","SOLUSD",1755593482947,1e-08,180.65,180.64,41.10621557]
["bitfinex","SOLUSD",1755593483129,1e-08,180.65,180.64,86.93218867]
["bitfinex","SOLUSD",1755593483300,1e-08,180.65,180.64,87.65218867]
["bitfinex","SOLUSD",1755593483497,1e-08,180.65,180.64,93.18806112]
["bitfinex","SOLUSD",1755593483846,0.67,180.74,180.69,15.10621557]
["bitfinex","SOLUSD",1755593484044,0.67,180.74,180.72,15.10621557]
["bitfinex","SOLUSD",1755593484220,0.67,180.75,180.73,39.88]
["bitfinex","SOLUSD",1755593484539,4.12626599,180.79,180.73,39.88]
["bitfinex","SOLUSD",1755593484540,0.67,180.74,180.73,54.98621557]
["bitfinex","SOLUSD",1755593484703,0.67,180.76,180.74,15.10621557]
["bitfinex","SOLUSD",1755593485037,0.67,180.78,180.74,21.15218867]
["bitfinex","SOLUSD",1755593485242,0.67,180.78,180.75,45.9459731]
["bitfinex","SOLUSD",1755593485603,0.67,180.78,180.75,39.9]
["bitfinex","SOLUSD",1755593485944,0.67,180.77,180.75,39.9]
["bitfinex","SOLUSD",1755593486104,6.0459731,180.78,180.75,39.9]
["bitfinex","SOLUSD",1755593486306,0.67,180.76,180.75,55.00621557]
["bitfinex","SOLUSD",1755593486816,0.67,180.76,180.75,39.9]
["bitfinex","SOLUSD",1755593487003,6.7159731,180.76,180.74,40.08]
["bitfinex","SOLUSD",1755593487328,0.67,180.75,180.73,40.1]
["bitfinex","SOLUSD",1755593487531,6.7759731,180.78,180.74,20.63891475]
["bitfinex","SOLUSD",1755593487739,0.67,180.77,180.75,40.1]
["bitfinex","SOLUSD",1755593488234,0.67,180.76,180.75,40.1]
["bitfinex","SOLUSD",1755593488535,0.67,180.76,180.74,55.22621557]
["bitfinex","SOLUSD",1755593488847,6.7159731,180.76,180.74,15.10621557]
["bitfinex","SOLUSD",1755593489132,6.0459731,180.77,180.74,15.10621557]
["bitfinex","SOLUSD",1755593489308,0.67,180.76,180.74,15.10621557]
["bitfinex","SOLUSD",1755593489509,0.67,180.75,180.73,40.12]
["bitfinex","SOLUSD",1755593489733,6.0459731,180.74,180.62,2.218217]
["bitfinex","SOLUSD",1755593489932,0.06,180.78,180.62,2.218217]
["bitfinex","SOLUSD",1755593489933,6.0459731,180.7,180.67,15.10621557]
["bitfinex","SOLUSD",1755593490143,0.67,180.72,180.68,40.12]
["bitfinex","SOLUSD",1755593490430,0.06,180.78,180.68,40.12]
["bitfinex","SOLUSD",1755593490431,0.67,180.75,180.71,15.10621557]
["bitfinex","SOLUSD",1755593490633,6.0459731,180.76,180.73,15.10621557]
["bitfinex","SOLUSD",1755593490803,6.0459731,180.74,180.72,40.12]
["bitfinex","SOLUSD",1755593491003,0.67,180.73,180.72,40.14]
["bitfinex","SOLUSD",1755593491228,6.7159731,180.73,180.71,15.10621557]
["bitfinex","SOLUSD",1755593491644,0.67,180.72,180.71,15.10621557]
["bitfinex","SOLUSD",1755593491940,0.67,180.72,180.68,26.0]
["bitfinex","SOLUSD",1755593492117,0.67,180.71,180.69,55.22621557]
["bitfinex","SOLUSD",1755593492318,0.67,180.73,180.69,55.22621557]
["bitfinex","SOLUSD",1755593492536,6.0459731,180.74,180.69,61.27218867]
["bitfinex","SOLUSD",1755593492724,0.67,180.75,180.7,0.72]
["bitfinex","SOLUSD",1755593492916,6.7159731,180.75,180.71,0.72]
["bitfinex","SOLUSD",1755593493117,6.7159731,180.75,180.71,40.84]
["bitfinex","SOLUSD",1755593493429,6.0459731,180.74,180.71,40.12]
["bitfinex","SOLUSD",1755593493613,6.7159731,180.74,180.71,40.12]
["bitfinex","SOLUSD",1755593493957,6.0459731,180.72,180.71,55.22621557]
["bitfinex","SOLUSD",1755593494243,6.0459731,180.72,180.71,15.10621557]
["bitfinex","SOLUSD",1755593494418,6.0459731,180.73,180.71,15.10621557]
["bitfinex","SOLUSD",1755593494614,6.7159731,180.74,180.71,15.10621557]
["bitfinex","SOLUSD",1755593494815,6.0459731,180.74,180.71,15.10621557]
["bitfinex","SOLUSD",1755593495010,6.0459731,180.74,180.71,20.63983147]
["bitfinex","SOLUSD",1755593495227,0.67,180.76,180.71,21.35983147]
["bitfinex","SOLUSD",1755593495431,6.0459731,180.74,180.71,15.82621557]
["bitfinex","SOLUSD",1755593495853,0.67,180.77,180.72,0.72]
["bitfinex","SOLUSD",1755593496150,6.0459731,180.74,180.71,55.20621557]
["bitfinex","SOLUSD",1755593496358,6.7159731,180.74,180.71,55.20621557]
["bitfinex","SOLUSD",1755593496538,6.7159731,180.73,180.71,55.20621557]
["bitfinex","SOLUSD",1755593496738,0.67,180.72,180.71,40.1]
["bitfinex","SOLUSD",1755593496956,0.67,180.72,180.69,55.20621557]
["bitfinex","SOLUSD",1755593497160,6.0459731,180.7,180.65,0.72]
["bitfinex","SOLUSD",1755593497334,6.0459731,180.68,180.66,15.10621557]
["bitfinex","SOLUSD",1755593497537,6.0459731,180.7,180.67,0.72]
["bitfinex","SOLUSD",1755593498252,6.0459731,180.71,180.68,15.80621557]
["bitfinex","SOLUSD",1755593498555,6.0459731,180.75,180.7,21.15218867]
["bitfinex","SOLUSD",1755593498751,0.71,180.76,180.7,21.15218867]
["bitfinex","SOLUSD",1755593498752,6.7559731,180.76,180.72,15.10621557]
["bitfinex","SOLUSD",1755593498969,0.06,180.78,180.72,15.10621557]
["bitfinex","SOLUSD",1755593499154,0.06,180.78,180.74,21.15218867]
["bitfinex","SOLUSD",1755593499344,0.06,180.78,180.74,15.10621557]
["bitfinex","SOLUSD",1755593499539,6.1059731,180.78,180.74,15.80621557]
["bitfinex","SOLUSD",1755593499762,0.06,180.78,180.74,15.80621557]
["bitfinex","SOLUSD",1755593499937,6.1059731,180.78,180.74,15.80621557]
["bitfinex","SOLUSD",1755593500137,0.06,180.78,180.74,15.80621557]
["bitfinex","SOLUSD",1755593500345,0.06,180.78,180.76,15.10621557]
["bitfinex","SOLUSD",1755593500870,0.06,180.78,180.76,15.80621557]
["bitfinex","SOLUSD",1755593501443,6.1059731,180.78,180.76,15.10621557]
["bitfinex","SOLUSD",1755593501859,0.06,180.78,180.76,15.10621557]
["bitfinex","SOLUSD",1755593502559,6.8159731,180.78,180.74,15.10621557]
["bitfinex","SOLUSD",1755593502947,6.1059731,180.78,180.74,15.80621557]
["bitfinex","SOLUSD",1755593503354,6.0459731,180.76,180.74,15.10621557]
["bitfinex","SOLUSD",1755593503558,6.0459731,180.76,180.73,40.08]
["bitfinex","SOLUSD",1755593503767,6.0459731,180.75,180.72,15.10621557]
["bitfinex","SOLUSD",1755593504070,6.7559731,180.75,180.72,15.10621557]
["bitfinex","SOLUSD",1755593504442,0.71,180.75,180.72,15.10621557]
["bitfinex","SOLUSD",1755593504650,6.0459731,180.74,180.72,15.10621557]
["bitfinex","SOLUSD",1755593504964,6.7559731,180.73,180.7,15.10621557]
["bitfinex","SOLUSD",1755593505265,0.06,180.78,180.7,15.10621557]
["bitfinex","SOLUSD",1755593505266,6.0459731,180.72,180.7,15.10621557]
["bitfinex","SOLUSD",1755593505846,0.71,180.75,180.7,15.10621557]
["bitfinex","SOLUSD",1755593506052,6.0459731,180.72,180.7,15.10621557]
["bitfinex","SOLUSD",1755593506650,6.0459731,180.71,180.62,13.84067449]
["bitfinex","SOLUSD",1755593506854,0.71,180.71,180.66,15.10621557]
["bitfinex","SOLUSD",1755593507152,6.0459731,180.71,180.68,15.10621557]
["bitfinex","SOLUSD",1755593507473,6.0459731,180.7,180.66,0.7]
["bitfinex","SOLUSD",1755593507854,6.0459731,180.7,180.68,15.10621557]
["bitfinex","SOLUSD",1755593508055,6.7559731,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1755593508258,6.0459731,180.66,180.64,40.0]
["bitfinex","SOLUSD",1755593508464,0.71,180.68,180.63,15.10621557]
["bitfinex","SOLUSD",1755593508781,6.0459731,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1755593509069,0.71,180.65,180.61,15.10621557]
["bitfinex","SOLUSD",1755593509384,6.0459731,180.63,180.61,15.10621557]
["bitfinex","SOLUSD",1755593511168,0.71,180.69,180.61,15.10621557]
["bitfinex","SOLUSD",1755593511374,6.0459731,180.66,180.63,15.10621557]
["bitfinex","SOLUSD",1755593511673,6.0459731,180.66,180.63,15.80621557]
["bitfinex","SOLUSD",1755593512058,6.0459731,180.66,180.64,0.7]
["bitfinex","SOLUSD",1755593512873,6.0459731,180.72,180.65,0.7]
["bitfinex","SOLUSD",1755593512874,0.71,180.71,180.65,0.7]
["bitfinex","SOLUSD",1755593513179,6.0459731,180.66,180.64,15.10621557]
["bitfinex","SOLUSD",1755593513672,6.0459731,180.67,180.65,0.7]
["bitfinex","SOLUSD",1755593513873,6.0459731,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755593514076,6.0459731,180.69,180.65,15.10621557]
["bitfinex","SOLUSD",1755593514246,6.0459731,180.69,180.66,0.7]
["bitfinex","SOLUSD",1755593514447,6.0459731,180.69,180.67,0.7]
["bitfinex","SOLUSD",1755593514951,0.06,180.78,180.68,0.7]
["bitfinex","SOLUSD",1755593515151,4.12343374,180.77,180.69,56.94621557]
["bitfinex","SOLUSD",1755593515353,0.06,180.78,180.72,26.0]
["bitfinex","SOLUSD",1755593515565,0.06,180.78,180.77,32.0459731]
["bitfinex","SOLUSD",1755593515761,0.06,180.78,180.77,41.10621557]
["bitfinex","SOLUSD",1755593516063,0.06,180.78,180.77,41.80621557]
["bitfinex","SOLUSD",1755593516273,0.06,180.78,180.77,53.38408002]
["bitfinex","SOLUSD",1755593516450,0.06,180.78,180.77,47.33810692]
["bitfinex","SOLUSD",1755593516651,0.06,180.78,180.77,53.38408002]
["bitfinex","SOLUSD",1755593517655,0.06,180.78,180.77,47.33810692]
["bitfinex","SOLUSD",1755593518065,0.06,180.78,180.77,53.38408002]
["bitfinex","SOLUSD",1755593518283,0.06,180.78,180.77,47.33810692]
["bitfinex","SOLUSD",1755593518655,0.06,180.78,180.77,56.69289213]
["bitfinex","SOLUSD",1755593519368,0.06,180.78,180.77,47.33810692]
["bitfinex","SOLUSD",1755593519572,0.06,180.78,180.77,56.69289213]
["bitfinex","SOLUSD",1755593520577,0.06,180.78,180.77,47.33810692]
["bitfinex","SOLUSD",1755593520879,0.06,180.78,180.77,30.69289213]
["bitfinex","SOLUSD",1755593521253,0.06,180.78,180.77,15.10621557]
["bitfinex","SOLUSD",1755593522691,9.41478521,180.78,180.77,15.10621557]
["bitfinex","SOLUSD",1755593522909,9.41478521,180.78,180.71,5.53345926]
["bitfinex","SOLUSD",1755593522910,10.12478521,180.78,180.73,15.10621557]
["bitfinex","SOLUSD",1755593523185,0.06,180.78,180.77,15.10621557]
["bitfinex","SOLUSD",1755593523385,0.06,180.78,180.77,10.05478521]
["bitfinex","SOLUSD",1755593524192,0.06,180.78,180.77,9.35478521]
["bitfinex","SOLUSD",1755593525285,0.06,180.78,180.77,10.05478521]
["bitfinex","SOLUSD",1755593525802,0.06,180.78,180.77,9.35478521]
["bitfinex","SOLUSD",1755593525985,0.06,180.78,180.77,0.7]
["bitfinex","SOLUSD",1755593526359,0.06,180.78,180.77,15.80621557]
["bitfinex","SOLUSD",1755593526556,11.01113773,180.95,180.78,15.10621557]
["bitfinex","SOLUSD",1755593526764,26.0,180.88,180.85,9.35478521]
["bitfinex","SOLUSD",1755593526975,26.71,180.88,180.85,9.35478521]
["bitfinex","SOLUSD",1755593527173,26.71,180.87,180.84,9.35478521]
["bitfinex","SOLUSD",1755593527662,26.71,180.87,180.85,9.35478521]
["bitfinex","SOLUSD",1755593527861,26.71,180.87,180.81,20.63673217]
["bitfinex","SOLUSD",1755593528089,0.7,180.86,180.79,43.82]
["bitfinex","SOLUSD",1755593528380,0.7,180.86,180.8,15.10621557]
["bitfinex","SOLUSD",1755593528680,10.05478521,180.86,180.81,9.35478521]
["bitfinex","SOLUSD",1755593528886,10.05478521,180.85,180.79,15.10621557]
["bitfinex","SOLUSD",1755593529191,0.7,180.84,180.8,9.35478521]
["bitfinex","SOLUSD",1755593529392,0.7,180.83,180.8,9.35478521]
["bitfinex","SOLUSD",1755593529588,0.7,180.82,180.76,49.96216518]
["bitfinex","SOLUSD",1755593529760,9.35478521,180.81,180.77,15.10621557]
["bitfinex","SOLUSD",1755593529967,10.05478521,180.8,180.76,15.10621557]
["bitfinex","SOLUSD",1755593530277,0.7,180.79,180.76,15.10621557]
["bitfinex","SOLUSD",1755593530471,26.0,180.84,180.73,6.18282029]
["bitfinex","SOLUSD",1755593530472,0.7,180.78,180.74,9.35478521]
["bitfinex","SOLUSD",1755593530897,10.05478521,180.77,180.71,0.65]
["bitfinex","SOLUSD",1755593531189,10.05478521,180.77,180.72,15.10621557]
["bitfinex","SOLUSD",1755593531363,26.0,180.81,180.72,9.35478521]
["bitfinex","SOLUSD",1755593531563,10.05478521,180.8,180.75,9.35478521]
["bitfinex","SOLUSD",1755593532251,26.0,180.82,180.74,20.63894803]
["bitfinex","SOLUSD",1755593532604,0.38,180.82,180.75,0.65]
["bitfinex","SOLUSD",1755593532776,26.0,180.8,180.78,9.35478521]
["bitfinex","SOLUSD",1755593532961,9.35478521,180.84,180.79,9.35478521]
["bitfinex","SOLUSD",1755593533156,132.0,180.91,180.8,9.35478521]
["bitfinex","SOLUSD",1755593533157,0.38,180.86,180.8,9.35478521]
["bitfinex","SOLUSD",1755593533466,26.0,180.84,180.82,9.35478521]
["bitfinex","SOLUSD",1755593533777,26.06,180.84,180.81,15.10621557]
["bitfinex","SOLUSD",1755593533988,9.73478521,180.83,180.76,0.65]
["bitfinex","SOLUSD",1755593534279,0.38,180.83,180.79,15.10621557]
["bitfinex","SOLUSD",1755593534588,0.38,180.83,180.79,24.46100078]
["bitfinex","SOLUSD",1755593534790,0.38,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755593534988,0.38,180.81,180.78,15.10621557]
["bitfinex","SOLUSD",1755593535296,0.38,180.81,180.78,9.35478521]
["bitfinex","SOLUSD",1755593535586,9.73478521,180.83,180.76,6.18207788]
["bitfinex","SOLUSD",1755593535886,9.73478521,180.83,180.78,9.35478521]
["bitfinex","SOLUSD",1755593536088,9.73478521,180.83,180.78,24.46100078]
["bitfinex","SOLUSD",1755593536294,0.38,180.83,180.79,9.35478521]
["bitfinex","SOLUSD",1755593536462,0.38,180.83,180.78,0.65]
["bitfinex","SOLUSD",1755593536668,0.38,180.82,180.79,9.35478521]
["bitfinex","SOLUSD",1755593536866,26.06,180.84,180.8,9.35478521]
["bitfinex","SOLUSD",1755593537191,26.06,180.84,180.8,0.65]
["bitfinex","SOLUSD",1755593537382,26.06,180.84,180.77,15.10621557]
["bitfinex","SOLUSD",1755593537688,26.06,180.84,180.8,0.65]
["bitfinex","SOLUSD",1755593537879,26.06,180.84,180.77,15.10621557]
["bitfinex","SOLUSD",1755593537880,26.06,180.84,180.81,0.65]
["bitfinex","SOLUSD",1755593538185,26.06,180.84,180.81,6.18059058]
["bitfinex","SOLUSD",1755593538388,0.06,180.84,180.83,9.35478521]
["bitfinex","SOLUSD",1755593538962,0.06,180.84,180.82,9.35478521]
["bitfinex","SOLUSD",1755593539374,0.06,180.84,180.81,5.53059058]
["bitfinex","SOLUSD",1755593539572,0.06,180.84,180.82,10.00478521]
["bitfinex","SOLUSD",1755593539773,0.06,180.84,180.82,0.65]
["bitfinex","SOLUSD",1755593539989,0.06,180.84,180.83,9.35478521]
["bitfinex","SOLUSD",1755593540191,0.06,180.84,180.82,0.65]
["bitfinex","SOLUSD",1755593540495,0.06,180.84,180.83,9.35478521]
["bitfinex","SOLUSD",1755593541190,0.06,180.84,180.83,25.11100078]
["bitfinex","SOLUSD",1755593541695,26.0,180.86,180.83,25.11100078]
["bitfinex","SOLUSD",1755593541696,12.89151816,181.03,180.83,25.11100078]
["bitfinex","SOLUSD",1755593541866,3.69910977,181.02,180.88,9.35478521]
["bitfinex","SOLUSD",1755593542072,4.6644143,181.06,180.9,15.10621557]
["bitfinex","SOLUSD",1755593542073,0.45,181.06,180.9,15.10621557]
["bitfinex","SOLUSD",1755593542298,0.45,181.03,180.94,41.10621557]
["bitfinex","SOLUSD",1755593542495,0.45,181.03,180.94,50.46100078]
["bitfinex","SOLUSD",1755593542672,0.45,181.03,180.94,51.11100078]
["bitfinex","SOLUSD",1755593542995,0.7,181.03,180.95,15.10621557]
["bitfinex","SOLUSD",1755593543185,0.7,181.03,180.99,9.35478521]
["bitfinex","SOLUSD",1755593543503,7.686,181.0,180.93,15.10621557]
["bitfinex","SOLUSD",1755593543795,7.686,181.0,180.99,24.46100078]
["bitfinex","SOLUSD",1755593544096,6.986,181.0,180.99,9.35478521]
["bitfinex","SOLUSD",1755593544274,6.986,181.0,180.99,15.52995234]
["bitfinex","SOLUSD",1755593544476,6.986,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1755593544773,1e-08,181.0,180.99,30.63616791]
["bitfinex","SOLUSD",1755593545173,0.1,181.03,181.0,15.10621557]
["bitfinex","SOLUSD",1755593545372,0.1,181.03,181.02,24.46100078]
["bitfinex","SOLUSD",1755593545783,0.1,181.03,181.02,25.11100078]
["bitfinex","SOLUSD",1755593546171,0.7,181.12,181.03,15.10621557]
["bitfinex","SOLUSD",1755593546370,0.7,181.16,181.12,15.10621557]
["bitfinex","SOLUSD",1755593546590,0.7,181.15,181.13,9.35478521]
["bitfinex","SOLUSD",1755593546793,0.7,181.14,181.12,9.35478521]
["bitfinex","SOLUSD",1755593547091,0.7,181.13,181.08,15.10621557]
["bitfinex","SOLUSD",1755593547292,0.7,181.14,181.09,15.10621557]
["bitfinex","SOLUSD",1755593547495,0.7,181.13,181.09,15.10621557]
["bitfinex","SOLUSD",1755593547677,0.7,181.13,181.12,9.35478521]
["bitfinex","SOLUSD",1755593547878,0.7,181.13,181.05,0.65]
["bitfinex","SOLUSD",1755593548202,0.7,181.16,181.09,5.52202634]
["bitfinex","SOLUSD",1755593548384,0.7,181.16,181.12,9.35478521]
["bitfinex","SOLUSD",1755593548577,0.7,181.15,181.11,9.35478521]
["bitfinex","SOLUSD",1755593548889,0.7,181.15,181.03,70.92]
["bitfinex","SOLUSD",1755593548890,9.35478521,181.13,181.05,15.10621557]
["bitfinex","SOLUSD",1755593549077,0.7,181.12,181.07,9.35478521]
["bitfinex","SOLUSD",1755593549394,0.7,181.12,181.05,15.10621557]
["bitfinex","SOLUSD",1755593549710,9.35478521,181.11,181.05,9.35478521]
["bitfinex","SOLUSD",1755593549890,10.05478521,181.1,181.05,9.35478521]
["bitfinex","SOLUSD",1755593550079,0.7,181.1,181.02,15.10621557]
["bitfinex","SOLUSD",1755593550287,10.05478521,181.1,181.02,15.10621557]
["bitfinex","SOLUSD",1755593550491,0.7,181.1,181.05,9.35478521]
["bitfinex","SOLUSD",1755593550800,0.7,181.09,181.05,9.35478521]
["bitfinex","SOLUSD",1755593551180,0.7,181.09,181.02,20.63031827]
["bitfinex","SOLUSD",1755593551520,0.7,181.09,181.02,15.10621557]
["bitfinex","SOLUSD",1755593551802,10.05478521,181.09,181.03,9.35478521]
["bitfinex","SOLUSD",1755593552186,10.05478521,181.09,181.04,9.35478521]
["bitfinex","SOLUSD",1755593552387,0.7,181.08,181.04,9.35478521]
["bitfinex","SOLUSD",1755593553896,9.35478521,181.16,181.02,15.10621557]
["bitfinex","SOLUSD",1755593553897,0.7,181.14,181.07,9.35478521]
["bitfinex","SOLUSD",1755593554090,0.7,181.14,181.09,9.35478521]
["bitfinex","SOLUSD",1755593554287,0.7,181.14,181.1,9.35478521]
["bitfinex","SOLUSD",1755593554485,0.7,181.14,181.07,15.10621557]
["bitfinex","SOLUSD",1755593554780,0.7,181.14,181.07,15.75621557]
["bitfinex","SOLUSD",1755593555322,9.41478521,181.17,181.11,9.35478521]
["bitfinex","SOLUSD",1755593555526,0.7,181.16,181.09,15.10621557]
["bitfinex","SOLUSD",1755593555688,0.7,181.16,181.13,9.35478521]
["bitfinex","SOLUSD",1755593555897,26.0,181.15,181.12,9.35478521]
["bitfinex","SOLUSD",1755593556109,26.7,181.16,181.13,9.35478521]
["bitfinex","SOLUSD",1755593556791,0.06,181.17,181.15,9.35478521]
["bitfinex","SOLUSD",1755593557504,0.06,181.17,181.11,0.65]
["bitfinex","SOLUSD",1755593557505,0.06,181.17,181.16,9.35478521]
["bitfinex","SOLUSD",1755593559515,0.06,181.17,181.16,10.05478521]
["bitfinex","SOLUSD",1755593559700,0.06,181.17,181.16,25.16100078]
["bitfinex","SOLUSD",1755593560016,0.06,181.17,181.16,34.51578599]
["bitfinex","SOLUSD",1755593560408,0.06,181.17,181.16,40.03576832]
["bitfinex","SOLUSD",1755593560822,26.69,181.26,181.17,15.10621557]
["bitfinex","SOLUSD",1755593561018,26.69,181.26,181.24,9.35478521]
["bitfinex","SOLUSD",1755593561225,0.69,181.26,181.18,0.7]
["bitfinex","SOLUSD",1755593562409,5.83924686,181.33,181.19,20.62528395]
["bitfinex","SOLUSD",1755593562722,0.69,181.28,181.21,15.10621557]
["bitfinex","SOLUSD",1755593563218,0.69,181.28,181.21,0.7]
["bitfinex","SOLUSD",1755593563427,0.69,181.28,181.2,15.10621557]
["bitfinex","SOLUSD",1755593563603,0.69,181.28,181.2,15.80621557]
["bitfinex","SOLUSD",1755593564302,10.04478521,181.28,181.2,15.80621557]
["bitfinex","SOLUSD",1755593564504,0.69,181.27,181.2,15.80621557]
["bitfinex","SOLUSD",1755593564814,10.04478521,181.27,181.22,9.35478521]
["bitfinex","SOLUSD",1755593565015,9.35478521,181.27,181.19,15.10621557]
["bitfinex","SOLUSD",1755593565206,0.69,181.26,181.22,9.35478521]
["bitfinex","SOLUSD",1755593565410,0.69,181.25,181.22,9.35478521]
["bitfinex","SOLUSD",1755593565595,0.69,181.24,181.2,9.35478521]
["bitfinex","SOLUSD",1755593565801,0.69,181.23,181.2,9.35478521]
["bitfinex","SOLUSD",1755593565998,0.69,181.22,181.17,9.35478521]
["bitfinex","SOLUSD",1755593566304,10.04478521,181.24,181.17,0.7]
["bitfinex","SOLUSD",1755593566508,0.69,181.24,181.19,9.35478521]
["bitfinex","SOLUSD",1755593566724,10.04478521,181.24,181.19,9.35478521]
["bitfinex","SOLUSD",1755593567029,0.69,181.23,181.19,9.35478521]
["bitfinex","SOLUSD",1755593567248,0.69,181.23,181.17,0.7]
["bitfinex","SOLUSD",1755593567406,0.69,181.23,181.19,9.35478521]
["bitfinex","SOLUSD",1755593567601,0.69,181.22,181.19,9.35478521]
["bitfinex","SOLUSD",1755593568712,9.35478521,181.2,181.15,9.35478521]
["bitfinex","SOLUSD",1755593568908,9.35478521,181.2,181.06,16.66]
["bitfinex","SOLUSD",1755593568909,10.04478521,181.19,181.11,15.10621557]
["bitfinex","SOLUSD",1755593569254,10.04478521,181.18,181.12,9.35478521]
["bitfinex","SOLUSD",1755593569405,10.04478521,181.18,181.13,9.35478521]
["bitfinex","SOLUSD",1755593569406,0.69,181.18,181.13,9.35478521]
["bitfinex","SOLUSD",1755593569606,9.35478521,181.19,181.13,10.05478521]
["bitfinex","SOLUSD",1755593569833,0.69,181.18,181.13,9.35478521]
["bitfinex","SOLUSD",1755593570015,9.35478521,181.19,181.14,0.7]
["bitfinex","SOLUSD",1755593570228,10.04478521,181.2,181.14,10.05478521]
["bitfinex","SOLUSD",1755593570743,0.69,181.2,181.15,9.35478521]
["bitfinex","SOLUSD",1755593571040,10.04478521,181.2,181.15,9.35478521]
["bitfinex","SOLUSD",1755593571238,10.04478521,181.2,181.15,0.7]
["bitfinex","SOLUSD",1755593571446,10.04478521,181.2,181.15,9.35478521]
["bitfinex","SOLUSD",1755593571743,9.35478521,181.18,181.13,9.35478521]
["bitfinex","SOLUSD",1755593572225,10.04478521,181.17,181.12,9.35478521]
["bitfinex","SOLUSD",1755593572546,0.69,181.16,181.12,9.35478521]
["bitfinex","SOLUSD",1755593573047,0.69,181.15,181.11,9.35478521]
["bitfinex","SOLUSD",1755593574054,0.69,181.14,181.08,43.86]
["bitfinex","SOLUSD",1755593574349,0.69,181.14,181.07,24.46100078]
["bitfinex","SOLUSD",1755593574643,0.69,181.14,181.05,15.10621557]
["bitfinex","SOLUSD",1755593574858,9.35478521,181.12,181.07,9.35478521]
["bitfinex","SOLUSD",1755593575031,0.69,181.11,181.07,9.35478521]
["bitfinex","SOLUSD",1755593575216,0.69,181.13,181.08,9.35478521]
["bitfinex","SOLUSD",1755593575416,10.04478521,181.13,181.08,9.35478521]
["bitfinex","SOLUSD",1755593575611,0.69,181.12,181.07,10.05478521]
["bitfinex","SOLUSD",1755593575828,9.35478521,181.1,181.05,15.10621557]
["bitfinex","SOLUSD",1755593576031,0.69,181.09,181.04,10.05478521]
["bitfinex","SOLUSD",1755593576216,9.35478521,181.1,181.04,9.35478521]
["bitfinex","SOLUSD",1755593576587,31.51968805,181.17,181.08,9.35478521]
["bitfinex","SOLUSD",1755593576846,10.04478521,181.14,181.07,0.7]
["bitfinex","SOLUSD",1755593577016,9.35478521,181.12,181.05,20.62931529]
["bitfinex","SOLUSD",1755593577213,10.04478521,181.12,181.05,20.62931529]
["bitfinex","SOLUSD",1755593577561,10.04478521,181.12,181.07,9.35478521]
["bitfinex","SOLUSD",1755593577884,0.69,181.11,181.07,9.35478521]
["bitfinex","SOLUSD",1755593578145,0.69,181.11,181.05,20.62931529]
["bitfinex","SOLUSD",1755593578348,0.69,181.11,181.07,9.35478521]
["bitfinex","SOLUSD",1755593578724,9.35478521,181.12,181.05,15.10621557]
["bitfinex","SOLUSD",1755593579043,0.69,181.1,181.05,15.10621557]
["bitfinex","SOLUSD",1755593579246,0.69,181.1,181.06,9.35478521]
["bitfinex","SOLUSD",1755593579559,0.69,181.09,181.05,9.35478521]
["bitfinex","SOLUSD",1755593580142,5.52034943,181.15,181.06,10.05478521]
["bitfinex","SOLUSD",1755593580143,0.69,181.11,181.06,10.05478521]
["bitfinex","SOLUSD",1755593580335,9.35478521,181.09,181.03,0.03]
["bitfinex","SOLUSD",1755593580535,0.69,181.1,181.03,0.03]
["bitfinex","SOLUSD",1755593580842,9.35478521,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755593581064,9.35478521,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755593581344,9.35478521,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755593581554,10.04478521,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755593581759,10.04478521,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755593581760,9.35478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593582141,0.69,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593582334,10.04478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593583961,0.69,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593584152,15.56934186,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593584460,10.04478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593585576,26.0,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755593585577,9.35478521,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755593586139,9.35478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593587179,0.69,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755593587479,9.35478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593587641,10.04478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593588043,10.00478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593588979,0.65,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593589265,10.00478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593589844,0.65,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593590043,10.00478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593590673,0.65,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593590870,10.00478521,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593593556,15.52934186,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755593594653,15.52934186,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755593594654,26.0,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755593594971,9.35478521,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755593595175,10.00478521,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755593595540,10.00478521,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755593595744,9.35478521,180.97,180.85,0.71]
["bitfinex","SOLUSD",1755593595969,9.35478521,180.89,180.85,0.71]
["bitfinex","SOLUSD",1755593596182,9.35478521,180.87,180.83,0.71]
["bitfinex","SOLUSD",1755593596361,9.35478521,180.87,180.84,0.71]
["bitfinex","SOLUSD",1755593596549,9.35478521,180.87,180.82,9.35478521]
["bitfinex","SOLUSD",1755593596752,9.35478521,180.86,180.83,0.71]
["bitfinex","SOLUSD",1755593596952,0.65,180.89,180.79,5.53126654]
["bitfinex","SOLUSD",1755593597174,26.0,180.87,180.78,5.56155122]
["bitfinex","SOLUSD",1755593597377,26.0,180.87,180.8,0.71]
["bitfinex","SOLUSD",1755593597566,43.02,180.89,180.8,0.71]
["bitfinex","SOLUSD",1755593597772,9.35478521,180.88,180.8,0.71]
["bitfinex","SOLUSD",1755593597959,9.35478521,180.87,180.8,0.71]
["bitfinex","SOLUSD",1755593598160,0.65,180.91,180.84,9.35478521]
["bitfinex","SOLUSD",1755593598358,52.35478521,180.91,180.86,9.35478521]
["bitfinex","SOLUSD",1755593598674,52.35478521,180.91,180.82,15.10621557]
["bitfinex","SOLUSD",1755593598675,9.35478521,180.88,180.82,0.71]
["bitfinex","SOLUSD",1755593599076,9.35478521,180.88,180.82,10.06478521]
["bitfinex","SOLUSD",1755593599379,9.35478521,180.88,180.83,9.35478521]
["bitfinex","SOLUSD",1755593599578,9.35478521,180.88,180.83,10.06478521]
["bitfinex","SOLUSD",1755593599758,9.35478521,180.89,180.84,0.71]
["bitfinex","SOLUSD",1755593599960,52.33478521,180.9,180.85,10.06478521]
["bitfinex","SOLUSD",1755593600360,43.63,180.9,180.85,0.71]
["bitfinex","SOLUSD",1755593600659,9.35478521,180.89,180.85,0.71]
["bitfinex","SOLUSD",1755593600864,43.59,180.9,180.85,0.71]
["bitfinex","SOLUSD",1755593601368,52.94478521,180.9,180.85,0.71]
["bitfinex","SOLUSD",1755593601569,52.29478521,180.9,180.84,5.52974567]
["bitfinex","SOLUSD",1755593601769,52.29478521,180.9,180.84,15.59453088]
["bitfinex","SOLUSD",1755593602271,9.35478521,180.9,180.84,15.59453088]
["bitfinex","SOLUSD",1755593602479,42.94,180.9,180.87,9.35478521]
["bitfinex","SOLUSD",1755593602767,0.65,180.94,180.89,9.35478521]
["bitfinex","SOLUSD",1755593602969,0.65,180.93,180.89,9.35478521]
["bitfinex","SOLUSD",1755593603175,0.65,180.92,180.89,9.35478521]
["bitfinex","SOLUSD",1755593603588,0.65,180.91,180.88,9.35478521]
["bitfinex","SOLUSD",1755593603785,174.88,180.95,180.86,6.23889581]
["bitfinex","SOLUSD",1755593603786,0.65,180.93,180.89,9.35478521]
["bitfinex","SOLUSD",1755593603993,0.65,180.92,180.88,9.35478521]
["bitfinex","SOLUSD",1755593604306,0.65,180.91,180.87,9.35478521]
["bitfinex","SOLUSD",1755593604503,0.65,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593605276,43.45,180.94,180.87,0.71]
["bitfinex","SOLUSD",1755593605497,43.45,180.94,180.9,9.35478521]
["bitfinex","SOLUSD",1755593605671,10.00478521,180.93,180.84,0.71]
["bitfinex","SOLUSD",1755593605985,26.0,180.91,180.86,9.35478521]
["bitfinex","SOLUSD",1755593606190,42.9,180.9,180.87,9.35478521]
["bitfinex","SOLUSD",1755593606364,43.55,180.9,180.87,9.35478521]
["bitfinex","SOLUSD",1755593606564,43.55,180.9,180.84,0.71]
["bitfinex","SOLUSD",1755593606779,43.55,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593607271,43.55,180.9,180.84,6.23971937]
["bitfinex","SOLUSD",1755593607272,43.55,180.9,180.87,9.35478521]
["bitfinex","SOLUSD",1755593607586,0.65,180.89,180.86,9.35478521]
["bitfinex","SOLUSD",1755593608167,42.9,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593608367,43.55,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593608592,0.65,180.89,180.82,5.53019295]
["bitfinex","SOLUSD",1755593608774,0.65,180.89,180.85,9.35478521]
["bitfinex","SOLUSD",1755593609094,0.65,180.88,180.82,5.53019295]
["bitfinex","SOLUSD",1755593609268,42.9,180.9,180.85,9.35478521]
["bitfinex","SOLUSD",1755593609471,0.65,180.89,180.86,9.35478521]
["bitfinex","SOLUSD",1755593609685,0.65,180.89,180.83,5.53004828]
["bitfinex","SOLUSD",1755593610000,0.65,180.89,180.86,9.35478521]
["bitfinex","SOLUSD",1755593610880,42.9,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593611066,43.55,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593611770,0.65,180.89,180.86,9.35478521]
["bitfinex","SOLUSD",1755593612479,0.65,180.88,180.86,9.35478521]
["bitfinex","SOLUSD",1755593612896,43.55,180.9,180.86,9.35478521]
["bitfinex","SOLUSD",1755593613196,0.65,180.89,180.83,0.74]
["bitfinex","SOLUSD",1755593613388,0.65,180.89,180.85,9.35478521]
["bitfinex","SOLUSD",1755593613567,52.25478521,180.9,180.85,9.35478521]
["bitfinex","SOLUSD",1755593613771,0.65,180.89,180.85,9.35478521]
["bitfinex","SOLUSD",1755593613979,0.65,180.89,180.83,6.27002496]
["bitfinex","SOLUSD",1755593614300,0.65,180.89,180.85,9.35478521]
["bitfinex","SOLUSD",1755593614592,10.00478521,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755593614776,9.35478521,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593614976,10.00478521,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593615384,9.35478521,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593615583,0.65,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755593615788,9.35478521,180.88,180.83,9.38478521]
["bitfinex","SOLUSD",1755593616187,10.00478521,180.88,180.83,10.09478521]
["bitfinex","SOLUSD",1755593616582,0.65,180.88,180.83,10.09478521]
["bitfinex","SOLUSD",1755593617283,69.55,180.9,180.84,0.71]
["bitfinex","SOLUSD",1755593617488,9.35478521,180.89,180.84,10.06478521]
["bitfinex","SOLUSD",1755593617695,9.35478521,180.89,180.85,0.71]
["bitfinex","SOLUSD",1755593617878,0.68,180.88,180.84,9.35478521]
["bitfinex","SOLUSD",1755593618199,0.68,180.87,180.84,9.35478521]
["bitfinex","SOLUSD",1755593618592,0.68,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593618789,0.68,180.87,180.84,9.35478521]
["bitfinex","SOLUSD",1755593619896,0.68,180.87,180.83,9.38478521]
["bitfinex","SOLUSD",1755593620201,10.03478521,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755593620500,9.35478521,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755593620677,0.68,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755593620881,35.35478521,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593621294,36.03478521,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593622704,35.35478521,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755593622946,0.68,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755593623911,10.03478521,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755593624088,0.68,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755593624287,9.35478521,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593624505,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593625508,10.03478521,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593626401,6.69561025,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593626591,32.69561025,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593626802,44.24097055,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593626997,18.24097055,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593628630,60.44097055,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755593628995,26.0,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755593629323,48.21561025,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593629693,48.89561025,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593630325,52.24518708,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593630610,52.18518708,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593633087,9.36518708,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755593633298,42.06,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593633702,51.42518708,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593633914,42.06,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593635215,0.68,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755593635410,5.52862254,180.88,180.79,0.03]
["bitfinex","SOLUSD",1755593635411,26.0,180.82,180.8,10.02518708]
["bitfinex","SOLUSD",1755593635616,26.0,180.82,180.8,9.36518708]
["bitfinex","SOLUSD",1755593635802,26.0,180.82,180.81,0.66]
["bitfinex","SOLUSD",1755593637100,26.0,180.83,180.81,10.02518708]
["bitfinex","SOLUSD",1755593637414,26.0,180.83,180.82,0.66]
["bitfinex","SOLUSD",1755593637615,10.04518708,180.88,180.82,10.02518708]
["bitfinex","SOLUSD",1755593637822,67.96,180.87,180.83,9.36518708]
["bitfinex","SOLUSD",1755593638022,67.96,180.87,180.83,10.02518708]
["bitfinex","SOLUSD",1755593638403,77.32518708,180.87,180.83,0.66]
["bitfinex","SOLUSD",1755593639014,78.00518708,180.87,180.83,0.66]
["bitfinex","SOLUSD",1755593639396,78.00518708,180.87,180.79,0.03]
["bitfinex","SOLUSD",1755593639718,78.00518708,180.87,180.81,0.66]
["bitfinex","SOLUSD",1755593641594,9.36518708,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755593642132,9.36518708,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593642308,51.20518708,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593642509,42.52,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593642722,26.0,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593643898,26.0,180.8,180.79,0.69]
["bitfinex","SOLUSD",1755593644126,26.0,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755593646245,41.74,180.83,180.79,10.05518708]
["bitfinex","SOLUSD",1755593646408,41.74,180.83,180.8,9.36518708]
["bitfinex","SOLUSD",1755593646908,41.74,180.83,180.79,9.39518708]
["bitfinex","SOLUSD",1755593647246,42.42,180.83,180.79,9.39518708]
["bitfinex","SOLUSD",1755593647430,35.36518708,180.84,180.79,0.03]
["bitfinex","SOLUSD",1755593647605,0.68,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755593648608,0.72,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755593650121,67.64,180.83,180.79,9.39518708]
["bitfinex","SOLUSD",1755593650323,67.64,180.83,180.79,6.76497354]
["bitfinex","SOLUSD",1755593650721,0.06,180.86,180.82,6.01497354]
["bitfinex","SOLUSD",1755593650929,26.0,180.85,180.82,6.01497354]
["bitfinex","SOLUSD",1755593653855,26.0,180.85,180.83,6.01497354]
["bitfinex","SOLUSD",1755593654037,26.0,180.85,180.82,6.73497354]
["bitfinex","SOLUSD",1755593654440,0.06,180.86,180.82,6.73497354]
["bitfinex","SOLUSD",1755593654654,0.06,180.86,180.85,6.01497354]
["bitfinex","SOLUSD",1755593654860,0.06,180.86,180.85,6.73497354]
["bitfinex","SOLUSD",1755593655027,0.06,180.86,180.85,6.01497354]
["bitfinex","SOLUSD",1755593655230,0.06,180.86,180.85,21.84118911]
["bitfinex","SOLUSD",1755593655762,0.06,180.86,180.85,27.3706334]
["bitfinex","SOLUSD",1755593657242,0.06,180.86,180.85,53.3706334]
["bitfinex","SOLUSD",1755593658054,0.06,180.88,180.87,21.12118911]
["bitfinex","SOLUSD",1755593658351,0.06,180.9,180.88,15.10621557]
["bitfinex","SOLUSD",1755593658661,0.06,180.9,180.89,21.12118911]
["bitfinex","SOLUSD",1755593658869,0.06,180.94,180.9,15.10621557]
["bitfinex","SOLUSD",1755593659163,0.06,180.94,180.91,21.12118911]
["bitfinex","SOLUSD",1755593659361,0.06,180.94,180.91,47.84118911]
["bitfinex","SOLUSD",1755593659858,0.06,180.94,180.91,53.36879952]
["bitfinex","SOLUSD",1755593660478,0.06,180.94,180.91,56.69061054]
["bitfinex","SOLUSD",1755593661045,0.06,180.94,180.91,55.97061054]
["bitfinex","SOLUSD",1755593661351,0.06,180.94,180.91,24.44300013]
["bitfinex","SOLUSD",1755593661844,0.06,180.94,180.85,28.47473234]
["bitfinex","SOLUSD",1755593662050,0.78,180.92,180.9,15.10621557]
["bitfinex","SOLUSD",1755593663050,0.78,180.92,180.88,41.3]
["bitfinex","SOLUSD",1755593663228,0.72,180.91,180.89,15.10621557]
["bitfinex","SOLUSD",1755593664045,0.72,180.9,180.87,9.33678456]
["bitfinex","SOLUSD",1755593664746,0.78,180.92,180.86,41.28]
["bitfinex","SOLUSD",1755593664954,0.78,180.92,180.87,9.33678456]
["bitfinex","SOLUSD",1755593665133,0.72,180.91,180.86,41.28]
["bitfinex","SOLUSD",1755593665340,0.72,180.91,180.87,9.33678456]
["bitfinex","SOLUSD",1755593665843,0.72,180.91,180.88,9.33678456]
["bitfinex","SOLUSD",1755593666042,0.72,180.91,180.86,42.0]
["bitfinex","SOLUSD",1755593666448,0.72,180.91,180.88,9.33678456]
["bitfinex","SOLUSD",1755593667256,0.72,180.91,180.86,42.0]
["bitfinex","SOLUSD",1755593667471,0.06,180.92,180.85,15.10621557]
["bitfinex","SOLUSD",1755593667675,10.05678456,180.9,180.85,50.53678456]
["bitfinex","SOLUSD",1755593667851,0.72,180.89,180.85,50.53678456]
["bitfinex","SOLUSD",1755593668039,0.06,180.92,180.88,9.33678456]
["bitfinex","SOLUSD",1755593668240,0.06,180.92,180.89,9.33678456]
["bitfinex","SOLUSD",1755593668644,0.72,180.91,180.89,9.33678456]
["bitfinex","SOLUSD",1755593668852,0.78,180.92,180.89,9.33678456]
["bitfinex","SOLUSD",1755593669052,0.06,180.92,180.9,9.33678456]
["bitfinex","SOLUSD",1755593670175,0.06,180.92,180.91,25.16300013]
["bitfinex","SOLUSD",1755593670365,0.06,180.94,180.92,15.10621557]
["bitfinex","SOLUSD",1755593670534,0.06,180.94,180.93,24.44300013]
["bitfinex","SOLUSD",1755593670732,0.06,181.04,181.01,9.33678456]
["bitfinex","SOLUSD",1755593670733,0.78,181.04,181.01,9.33678456]
["bitfinex","SOLUSD",1755593671037,26.78,181.04,180.98,15.10621557]
["bitfinex","SOLUSD",1755593671253,0.78,181.04,181.03,9.33678456]
["bitfinex","SOLUSD",1755593671445,0.06,181.04,181.03,9.33678456]
["bitfinex","SOLUSD",1755593672870,0.06,181.04,181.03,25.16300013]
["bitfinex","SOLUSD",1755593673651,0.06,181.04,181.03,15.10621557]
["bitfinex","SOLUSD",1755593673857,0.06,181.04,181.03,24.44300013]
["bitfinex","SOLUSD",1755593674352,0.06,181.04,181.03,30.68694643]
["bitfinex","SOLUSD",1755593677157,0.06,181.04,181.03,29.96694643]
["bitfinex","SOLUSD",1755593677686,0.06,181.04,181.03,30.68694643]
["bitfinex","SOLUSD",1755593679175,0.06,181.04,181.03,21.35016187]
["bitfinex","SOLUSD",1755593679771,0.06,181.06,181.05,24.44300013]
["bitfinex","SOLUSD",1755593679973,0.06,181.06,181.05,65.40300013]
["bitfinex","SOLUSD",1755593680172,0.06,181.06,181.05,66.10300013]
["bitfinex","SOLUSD",1755593680360,0.06,181.08,181.07,24.44300013]
["bitfinex","SOLUSD",1755593680956,0.06,181.08,181.07,25.14300013]
["bitfinex","SOLUSD",1755593681155,0.06,181.1,181.09,41.10621557]
["bitfinex","SOLUSD",1755593681368,0.06,181.1,181.09,50.44300013]
["bitfinex","SOLUSD",1755593681563,0.06,181.1,181.09,91.36300013]
["bitfinex","SOLUSD",1755593682281,0.06,181.1,181.09,96.8851162]
["bitfinex","SOLUSD",1755593682852,0.06,181.1,181.09,97.5851162]
["bitfinex","SOLUSD",1755593683765,0.06,181.1,181.09,71.5851162]
["bitfinex","SOLUSD",1755593683958,0.06,181.1,181.09,71.5251162]
["bitfinex","SOLUSD",1755593686089,0.06,181.1,181.09,29.9651162]
["bitfinex","SOLUSD",1755593686275,0.06,181.1,181.09,70.8251162]
["bitfinex","SOLUSD",1755593686812,0.06,181.1,181.09,65.24300013]
["bitfinex","SOLUSD",1755593687087,0.77,181.1,181.09,55.90621557]
["bitfinex","SOLUSD",1755593687381,0.77,181.1,181.09,65.24300013]
["bitfinex","SOLUSD",1755593687561,0.06,181.1,181.09,65.24300013]
["bitfinex","SOLUSD",1755593688684,0.06,181.1,181.09,55.90621557]
["bitfinex","SOLUSD",1755593688883,0.06,181.1,181.09,71.4651162]
["bitfinex","SOLUSD",1755593690672,0.06,181.14,181.1,15.10621557]
["bitfinex","SOLUSD",1755593690897,0.06,181.14,181.13,24.44300013]
["bitfinex","SOLUSD",1755593691100,0.06,181.14,181.13,65.14300013]
["bitfinex","SOLUSD",1755593691678,0.06,181.14,181.13,70.66389672]
["bitfinex","SOLUSD",1755593693776,0.77,181.14,181.13,65.12300013]
["bitfinex","SOLUSD",1755593695111,0.77,181.14,181.13,65.10300013]
["bitfinex","SOLUSD",1755593695476,0.06,181.14,181.13,65.10300013]
["bitfinex","SOLUSD",1755593696386,0.06,181.14,181.13,55.76621557]
["bitfinex","SOLUSD",1755593696700,0.77,181.14,181.13,65.10300013]
["bitfinex","SOLUSD",1755593697004,0.77,181.14,181.13,24.44300013]
["bitfinex","SOLUSD",1755593697200,0.06,181.14,181.13,61.26711216]
["bitfinex","SOLUSD",1755593697382,0.06,181.14,181.13,70.54389672]
["bitfinex","SOLUSD",1755593698074,0.10169358,181.16,181.14,15.10621557]
["bitfinex","SOLUSD",1755593698277,0.10169358,181.16,181.15,5.99117237]
["bitfinex","SOLUSD",1755593698486,0.10169358,181.16,181.15,46.57117237]
["bitfinex","SOLUSD",1755593698705,0.10169358,181.16,181.15,46.55117237]
["bitfinex","SOLUSD",1755593699392,31.99117237,181.21,181.15,46.53117237]
["bitfinex","SOLUSD",1755593699393,26.0,181.21,181.15,46.53117237]
["bitfinex","SOLUSD",1755593699703,26.0,181.21,181.17,5.99117237]
["bitfinex","SOLUSD",1755593699906,26.0,181.21,181.17,40.54]
["bitfinex","SOLUSD",1755593700107,0.71,181.2,181.17,40.54]
["bitfinex","SOLUSD",1755593700281,0.71,181.2,181.13,5.99117237]
["bitfinex","SOLUSD",1755593700485,5.99117237,181.19,181.14,55.64621557]
["bitfinex","SOLUSD",1755593700704,5.99117237,181.17,181.14,40.52]
["bitfinex","SOLUSD",1755593700886,0.71,181.16,181.14,40.52]
["bitfinex","SOLUSD",1755593701496,0.71,181.15,181.14,40.52]
["bitfinex","SOLUSD",1755593701698,0.71,181.16,181.14,40.52]
["bitfinex","SOLUSD",1755593701897,0.71,181.16,181.14,46.51117237]
["bitfinex","SOLUSD",1755593702087,0.71,181.18,181.15,5.99117237]
["bitfinex","SOLUSD",1755593702285,0.71,181.18,181.16,5.99117237]
["bitfinex","SOLUSD",1755593702787,31.99117237,181.21,181.15,5.99117237]
["bitfinex","SOLUSD",1755593703007,0.71,181.17,181.13,40.5]
["bitfinex","SOLUSD",1755593703409,5.99117237,181.15,181.06,0.7]
["bitfinex","SOLUSD",1755593703597,5.99117237,181.15,180.93,27.63406578]
["bitfinex","SOLUSD",1755593703598,5.99117237,181.1,180.99,19.337804]
["bitfinex","SOLUSD",1755593703799,5.99117237,181.07,181.01,0.7]
["bitfinex","SOLUSD",1755593703995,0.71,181.06,181.01,46.49117237]
["bitfinex","SOLUSD",1755593704205,0.71,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755593704721,5.99117237,181.06,181.02,0.03]
["bitfinex","SOLUSD",1755593704892,0.71,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755593705303,0.71,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755593705787,6.70117237,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755593706022,6.70117237,181.03,180.97,40.5]
["bitfinex","SOLUSD",1755593706191,5.99117237,181.0,180.95,46.49117237]
["bitfinex","SOLUSD",1755593706514,10.04996997,180.99,180.94,24.44618554]
["bitfinex","SOLUSD",1755593706822,0.71,180.98,180.94,24.44618554]
["bitfinex","SOLUSD",1755593707127,0.71,180.97,180.92,9.36996997]
["bitfinex","SOLUSD",1755593707304,9.33996997,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755593707615,0.71,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755593707916,9.33996997,180.98,180.92,9.36996997]
["bitfinex","SOLUSD",1755593708125,0.68,180.96,180.92,9.36996997]
["bitfinex","SOLUSD",1755593708602,0.68,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755593708815,0.68,180.95,180.92,9.36996997]
["bitfinex","SOLUSD",1755593709896,0.68,180.99,180.94,9.33996997]
["bitfinex","SOLUSD",1755593710104,0.68,180.99,180.95,9.33996997]
["bitfinex","SOLUSD",1755593710507,0.68,181.01,180.96,9.33996997]
["bitfinex","SOLUSD",1755593710711,0.68,181.01,180.97,9.33996997]
["bitfinex","SOLUSD",1755593711324,0.68,181.01,180.95,46.76615784]
["bitfinex","SOLUSD",1755593712225,10.01996997,181.01,180.95,46.76615784]
["bitfinex","SOLUSD",1755593713310,0.68,181.01,180.95,46.76615784]
["bitfinex","SOLUSD",1755593713497,10.01996997,181.01,180.95,46.76615784]
["bitfinex","SOLUSD",1755593713703,10.01996997,181.01,180.95,41.24]
["bitfinex","SOLUSD",1755593714504,9.33996997,181.0,180.95,41.24]
["bitfinex","SOLUSD",1755593715030,10.01996997,181.0,180.95,41.24]
["bitfinex","SOLUSD",1755593715224,0.68,181.0,180.95,41.24]
["bitfinex","SOLUSD",1755593717605,9.33996997,181.01,180.96,0.72]
["bitfinex","SOLUSD",1755593718011,10.01996997,181.01,180.96,0.72]
["bitfinex","SOLUSD",1755593718416,0.68,181.0,180.94,55.62621557]
["bitfinex","SOLUSD",1755593718830,10.01996997,181.0,180.94,55.62621557]
["bitfinex","SOLUSD",1755593719842,10.01996997,181.0,180.94,56.34621557]
["bitfinex","SOLUSD",1755593720130,10.01996997,181.0,180.94,61.87283956]
["bitfinex","SOLUSD",1755593721034,0.68,181.0,180.95,0.72]
["bitfinex","SOLUSD",1755593721217,0.68,181.0,180.96,0.72]
["bitfinex","SOLUSD",1755593721813,0.68,180.99,180.94,61.15283956]
["bitfinex","SOLUSD",1755593722127,0.68,180.98,180.94,61.15283956]
["bitfinex","SOLUSD",1755593722301,0.68,180.98,180.94,71.21280953]
["bitfinex","SOLUSD",1755593722505,9.33996997,181.0,180.95,0.72]
["bitfinex","SOLUSD",1755593722706,0.68,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755593722906,0.68,180.99,180.94,64.96618554]
["bitfinex","SOLUSD",1755593723106,0.68,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755593723340,0.68,180.99,180.95,10.05996997]
["bitfinex","SOLUSD",1755593723849,9.33996997,181.0,180.95,0.72]
["bitfinex","SOLUSD",1755593724209,10.01996997,181.0,180.95,0.72]
["bitfinex","SOLUSD",1755593724516,9.33996997,181.0,180.95,0.72]
["bitfinex","SOLUSD",1755593724924,0.68,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755593726237,0.68,180.99,180.94,15.10621557]
["bitfinex","SOLUSD",1755593726405,0.68,180.99,180.94,15.82621557]
["bitfinex","SOLUSD",1755593726609,0.68,180.99,180.94,15.10621557]
["bitfinex","SOLUSD",1755593726809,0.68,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755593727331,9.33996997,181.0,180.96,0.72]
["bitfinex","SOLUSD",1755593727545,0.68,180.99,180.94,21.35287624]
["bitfinex","SOLUSD",1755593727724,0.68,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755593728136,9.33996997,181.0,180.96,0.72]
["bitfinex","SOLUSD",1755593728443,6.68440111,181.0,180.96,0.72]
["bitfinex","SOLUSD",1755593729244,6.68440111,181.0,180.95,6.00440111]
["bitfinex","SOLUSD",1755593729440,6.68440111,181.0,180.95,6.72440111]
["bitfinex","SOLUSD",1755593730144,0.68,180.99,180.95,6.72440111]
["bitfinex","SOLUSD",1755593731734,0.68,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755593731937,6.00440111,181.0,180.93,0.03]
["bitfinex","SOLUSD",1755593731938,6.00440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593732123,0.68,180.98,180.93,0.03]
["bitfinex","SOLUSD",1755593732326,6.00440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593732637,6.68440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593733419,0.68,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593733752,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593733956,6.68440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593735746,0.68,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593736127,0.68,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593736327,6.68440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593737235,0.68,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593737834,0.68,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593738360,6.66440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593738529,0.66,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593738852,66.5,181.0,180.93,0.03]
["bitfinex","SOLUSD",1755593739050,6.00440111,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755593739257,6.00440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593739557,6.66440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593739759,6.66440111,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755593740059,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593740557,6.66440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593741061,172.5,181.0,180.93,0.03]
["bitfinex","SOLUSD",1755593741062,6.66440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593742357,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593742563,0.66,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593743557,6.66440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593744255,0.66,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593744929,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593745146,6.66440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593745961,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593746139,0.66,180.96,180.93,0.69]
["bitfinex","SOLUSD",1755593747135,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593747565,6.66440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593748145,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593748465,6.66440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593749246,6.00440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593749448,0.66,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593749669,6.66440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593749849,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593750035,0.66,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593751264,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593751440,6.66440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593752159,0.66,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593754051,6.66440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593754554,0.66,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593755570,6.66440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593761065,5.52585982,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755593761369,5.52585982,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593761370,6.66440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593761575,6.00440111,180.96,180.93,0.69]
["bitfinex","SOLUSD",1755593762073,6.66440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593764557,0.66,180.96,180.93,0.69]
["bitfinex","SOLUSD",1755593764773,6.66440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593766285,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593766460,6.66440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593767067,0.72,181.02,180.95,6.00440111]
["bitfinex","SOLUSD",1755593767257,6.00440111,180.99,180.94,6.00440111]
["bitfinex","SOLUSD",1755593767579,4.79678721,180.98,180.93,0.03]
["bitfinex","SOLUSD",1755593767886,4.79678721,180.98,180.94,6.66440111]
["bitfinex","SOLUSD",1755593768878,6.71440111,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755593769076,0.71,180.98,180.94,0.7]
["bitfinex","SOLUSD",1755593769402,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593769760,6.00440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593769954,6.71440111,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593771908,10.85403017,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593772479,41.15,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755593772765,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593772968,4.14003251,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593774575,10.14443362,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593775791,10.85443362,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593777291,10.14443362,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593779191,10.85443362,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593780103,0.71,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593780409,10.85787367,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593782098,4.14347256,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593783111,4.14347256,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593783281,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593783609,4.14298658,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593786012,30.14298658,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593786213,36.14738769,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593786508,36.14776766,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593787489,30.14336655,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593789010,30.14336655,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593789384,26.0,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593789581,30.14333885,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593790000,30.14333885,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593790393,30.14332448,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593791707,4.14332448,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593792012,30.14332448,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593792710,30.14346064,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593793807,30.14346064,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593794813,36.14786175,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593795313,30.14349414,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593796310,4.14349414,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755593796490,4.14349414,180.94,180.93,6.73440111]
["bitfinex","SOLUSD",1755593798015,4.14349414,180.94,180.93,12.2614005]
["bitfinex","SOLUSD",1755593798724,4.14352582,180.94,180.93,12.2614005]
["bitfinex","SOLUSD",1755593798890,4.14352582,180.94,180.93,6.73440111]
["bitfinex","SOLUSD",1755593799093,4.14352582,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755593799387,6.00440111,180.97,180.93,0.73]
["bitfinex","SOLUSD",1755593799583,4.14308625,180.96,180.93,6.73440111]
["bitfinex","SOLUSD",1755593799810,4.14308625,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755593800415,4.14308625,180.95,180.94,21.77061668]
["bitfinex","SOLUSD",1755593801311,0.68,181.01,180.94,21.77061668]
["bitfinex","SOLUSD",1755593801506,0.68,181.01,180.96,6.00440111]
["bitfinex","SOLUSD",1755593801805,0.68,181.01,180.96,11.53034596]
["bitfinex","SOLUSD",1755593801990,0.68,181.01,180.96,12.19034596]
["bitfinex","SOLUSD",1755593802480,72.40440111,181.02,180.96,6.18594485]
["bitfinex","SOLUSD",1755593802682,6.00440111,180.98,180.93,21.14061668]
["bitfinex","SOLUSD",1755593802901,6.68440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593803118,6.68440111,180.96,180.93,0.69]
["bitfinex","SOLUSD",1755593803329,6.68440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593803907,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593804314,6.68440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593806202,6.00440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593806434,72.34440111,180.99,180.94,0.66]
["bitfinex","SOLUSD",1755593806742,72.34440111,180.99,180.94,6.66440111]
["bitfinex","SOLUSD",1755593806905,72.34440111,180.99,180.94,6.00440111]
["bitfinex","SOLUSD",1755593807224,72.34440111,180.99,180.95,0.66]
["bitfinex","SOLUSD",1755593807614,6.68440111,180.98,180.93,0.69]
["bitfinex","SOLUSD",1755593807815,6.00440111,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755593808326,0.68,180.96,180.93,5.55698165]
["bitfinex","SOLUSD",1755593808531,6.00440111,180.97,180.93,6.21698165]
["bitfinex","SOLUSD",1755593808834,6.68440111,180.97,180.93,6.21698165]
["bitfinex","SOLUSD",1755593809910,6.68440111,180.97,180.93,0.69]
["bitfinex","SOLUSD",1755593810322,6.00440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593810718,6.68440111,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755593811231,6.00440111,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755593811436,0.68,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755593811613,6.68440111,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755593812654,6.68440111,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593813238,46.98440111,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593813442,51.12243616,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593814327,46.98440111,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593816443,51.12257064,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593817024,46.98440111,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593817229,51.12256428,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593817711,51.12270186,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593818138,56.64909036,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593818325,51.12270186,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593820324,56.64909036,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755593820521,26.0,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755593820829,76.42270186,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755593821021,80.82766858,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755593821620,80.82766858,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755593821829,14.54766858,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593822213,20.07497346,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593823718,14.54766858,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593824344,20.07497346,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593824526,60.35497346,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593825047,54.82766858,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593825249,51.10270186,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593825432,51.09727227,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593825627,46.96440111,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593825835,51.09706608,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593826238,50.41706608,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593826647,51.09706608,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593828653,50.41706608,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593828950,50.41706608,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755593829331,50.41706608,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593829753,50.41706608,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755593830559,46.28440111,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755593830860,66.28,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755593831148,32.00440111,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755593832235,6.06440111,180.94,180.91,0.75]
["bitfinex","SOLUSD",1755593832445,72.32440111,180.94,180.91,0.75]
["bitfinex","SOLUSD",1755593832833,72.32440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593833324,72.32440111,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593833524,76.45220289,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593834137,70.44780178,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593834341,26.06,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593835435,32.06440111,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593835637,32.06440111,180.94,180.91,0.75]
["bitfinex","SOLUSD",1755593835940,32.06440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593837063,26.06,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593837246,32.06440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593839662,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593839844,6.00440111,180.93,180.91,0.75]
["bitfinex","SOLUSD",1755593840559,32.06440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593841458,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593841758,6.06440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593842064,32.06440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593843957,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593844163,32.06440111,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593844765,32.06440111,180.94,180.91,0.75]
["bitfinex","SOLUSD",1755593845144,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593845455,32.06440111,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593845639,26.06,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593846057,26.06,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593846857,26.06,180.94,180.91,0.75]
["bitfinex","SOLUSD",1755593847057,26.06,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593847456,26.06,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593847665,26.06,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755593848161,26.06,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593848349,26.06,180.94,180.92,0.72]
["bitfinex","SOLUSD",1755593848965,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593849142,26.06,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593849340,32.06440111,180.94,180.91,0.75]
["bitfinex","SOLUSD",1755593851141,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593851344,32.74440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593852045,32.06440111,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755593852248,6.00440111,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593852653,6.68440111,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593853240,72.86440111,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593853552,76.99700439,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593853754,72.86440111,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593854064,76.99773601,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593856159,50.99773601,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593857769,60.24793366,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755593857947,60.24793366,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755593858153,10.84773601,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755593859238,14.57036552,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755593859859,20.09797593,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755593862766,20.09889953,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755593863559,6.00440111,180.9,180.89,0.2]
["bitfinex","SOLUSD",1755593863759,54.71128912,180.9,180.89,0.2]
["bitfinex","SOLUSD",1755593864263,56.51657558,180.9,180.89,0.2]
["bitfinex","SOLUSD",1755593865955,56.51657558,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755593865956,60.23376865,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755593866262,26.0,180.87,180.81,0.74]
["bitfinex","SOLUSD",1755593866457,76.27660656,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755593866761,74.70117496,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755593866964,6.00440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593867568,32.00440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593869675,32.71440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593870554,10.84173167,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593871265,16.37209335,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593871561,10.84173167,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593871767,6.71440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593871966,10.83939843,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593872487,10.8372223,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593873754,6.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593874060,6.00440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593874671,138.00440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593876754,132.0,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593877003,26.0,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593877168,6.00440111,180.83,180.81,0.74]
["bitfinex","SOLUSD",1755593877571,6.00440111,180.83,180.82,0.71]
["bitfinex","SOLUSD",1755593878869,6.00440111,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755593879092,32.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593879771,72.10440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593880286,72.81440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593882165,72.10440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593882366,72.10440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593882600,72.10440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593883197,72.10440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593883505,32.00440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593886191,32.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593886391,32.71440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593886904,32.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593888693,32.67440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593891009,32.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593892094,32.67440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593892908,0.67,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593893117,6.67440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593894209,6.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593894397,10.12731812,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593894601,10.79731812,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593894915,10.12731812,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593898406,10.79731812,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593898602,10.13396868,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593898799,50.17396868,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593899133,76.17396868,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593899307,72.04440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593899707,32.00440111,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593902228,26.0,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593902604,36.14122429,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593904292,36.14122429,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593907534,30.13682318,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593907907,26.0,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593908226,30.14219297,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593908736,4.14301476,180.82,180.81,0.74]
["bitfinex","SOLUSD",1755593910905,158.0,180.84,180.81,12.27506866]
["bitfinex","SOLUSD",1755593911330,158.0,180.84,180.82,0.71]
["bitfinex","SOLUSD",1755593913041,158.0,180.84,180.83,6.00440111]
["bitfinex","SOLUSD",1755593913042,132.0,180.84,180.83,6.00440111]
["bitfinex","SOLUSD",1755593913244,0.06,180.85,180.83,6.71440111]
["bitfinex","SOLUSD",1755593913430,0.06,180.85,180.83,6.00440111]
["bitfinex","SOLUSD",1755593913627,0.06,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755593913932,26.06,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755593920138,0.06,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755593920313,0.06,180.85,180.84,27.35036673]
["bitfinex","SOLUSD",1755593924539,0.06,180.85,180.84,21.34596562]
["bitfinex","SOLUSD",1755593924737,0.06,180.85,180.84,27.35036673]
["bitfinex","SOLUSD",1755593925832,0.06,180.85,180.84,21.34596562]
["bitfinex","SOLUSD",1755593926141,0.06,180.85,180.84,27.35036673]
["bitfinex","SOLUSD",1755593927346,0.06,180.85,180.82,6.19013283]
["bitfinex","SOLUSD",1755593927541,0.06,180.85,180.83,15.10621557]
["bitfinex","SOLUSD",1755593928545,0.78,180.85,180.81,15.13621557]
["bitfinex","SOLUSD",1755593928848,0.78,180.85,180.81,15.79621557]
["bitfinex","SOLUSD",1755593929622,0.78,180.85,180.81,21.32683192]
["bitfinex","SOLUSD",1755593929846,0.06,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593930035,0.06,180.85,180.82,6.66440111]
["bitfinex","SOLUSD",1755593930350,0.06,180.85,180.83,0.66]
["bitfinex","SOLUSD",1755593931468,6.06440111,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755593931759,0.72,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755593931955,0.72,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755593932128,6.78440111,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755593932451,0.78,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755593932642,0.78,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593933033,0.06,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593933234,0.06,180.85,180.83,0.66]
["bitfinex","SOLUSD",1755593934151,0.06,180.85,180.81,11.56502068]
["bitfinex","SOLUSD",1755593934358,0.06,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593935937,0.78,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593936254,6.06440111,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755593936450,0.72,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755593936756,6.06440111,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755593937066,6.78440111,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755593937445,6.78440111,180.85,180.81,5.56062711]
["bitfinex","SOLUSD",1755593937644,6.78440111,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593937851,0.06,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593938073,0.78,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593938870,0.06,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593939545,0.78,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593940356,0.06,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593940564,0.78,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755593940950,6.00440111,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755593941543,0.72,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755593941959,0.72,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593942467,6.00440111,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755593942644,6.72440111,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755593943765,6.00440111,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755593943949,6.72440111,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593945965,32.72440111,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593946169,36.85985218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593946470,36.85979185,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593947855,4.85539074,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593948067,10.85979185,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593948270,16.3898477,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593948576,10.85979185,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593953271,6.72440111,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593953456,10.85876127,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593954066,10.85825795,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593954678,50.69825795,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755593957174,50.69825795,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755593957363,10.79825795,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593959577,10.79528199,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593960079,10.13528199,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593960259,10.79528199,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593962885,10.79397502,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593963278,6.66440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593963582,10.7936489,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593965586,10.1336489,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755593965777,6.00440111,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755593965978,39.84,180.83,180.81,0.71]
["bitfinex","SOLUSD",1755593966287,32.00440111,180.82,180.81,0.71]
["bitfinex","SOLUSD",1755593968078,32.00440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593970259,36.13767092,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593972179,71.78440111,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593972368,75.9207243,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593972680,36.1407243,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593972870,75.92089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593973069,36.14089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593973272,75.92089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593973873,36.14089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593974067,75.92089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593975292,75.98089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593975793,36.20089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593975996,75.98089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593977080,36.20089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593977275,75.98089255,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593978391,75.98506082,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593978790,76.68506082,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593980273,74.53224458,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593980614,34.75224458,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593980898,74.51224458,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593981472,70.37158487,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593981703,74.51424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593982677,73.81424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593984977,73.79424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593985805,34.05424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593985995,73.79424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593987408,34.05424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593987594,73.79424694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593988391,77.52780558,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593989288,78.22780558,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593990411,78.20780558,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593990783,74.06514351,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593990998,78.21545026,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593991706,78.21600273,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593996920,77.51600273,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593998624,77.51771401,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755593999198,77.51771401,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755594000004,77.51744729,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755594000520,77.49744729,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755594001304,77.49744729,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594002034,77.49744729,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755594002908,73.76217737,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755594003108,73.76217737,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594004706,73.76217737,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755594005416,73.76217737,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594005617,74.46217737,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594006238,78.19739314,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594006718,78.1975934,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594008409,78.19778801,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594009329,78.197806,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594010731,77.497806,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594011123,77.497806,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594012337,30.21100536,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594012719,34.06259023,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594013442,30.21100536,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594013737,34.06259023,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594015434,30.21100536,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594015641,34.06259023,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594016962,30.21100536,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594017519,30.21029578,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594018242,4.21029578,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594018418,4.20955231,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594018620,4.20955231,180.82,180.81,6.26066755]
["bitfinex","SOLUSD",1755594019324,4.20955231,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594021046,0.06,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594024743,6.0740215,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594024925,6.0740215,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594025336,0.06,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594025760,36.91730624,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594025924,30.20328474,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594026119,4.20328474,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594026328,0.06,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594026826,0.06,180.82,180.81,6.26066755]
["bitfinex","SOLUSD",1755594027023,0.06,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755594029456,0.06,180.82,180.81,6.26066755]
["bitfinex","SOLUSD",1755594034168,0.06,180.82,180.81,27.38090462]
["bitfinex","SOLUSD",1755594035665,0.06,180.82,180.81,29.59715462]
["bitfinex","SOLUSD",1755594036164,1e-08,180.82,180.81,29.59715462]
["bitfinex","SOLUSD",1755594036465,1e-08,180.82,180.81,55.59715462]
["bitfinex","SOLUSD",1755594039878,1e-08,180.84,180.82,15.10621557]
["bitfinex","SOLUSD",1755594040085,1e-08,180.85,180.84,15.10621557]
["bitfinex","SOLUSD",1755594040279,1e-08,180.85,180.84,21.12023707]
["bitfinex","SOLUSD",1755594040447,1e-08,180.85,180.84,21.82023707]
["bitfinex","SOLUSD",1755594040646,1e-08,180.85,180.84,24.03599607]
["bitfinex","SOLUSD",1755594041854,1e-08,180.85,180.84,29.56574612]
["bitfinex","SOLUSD",1755594044853,1e-08,180.85,180.84,22.85172462]
["bitfinex","SOLUSD",1755594045056,1e-08,180.85,180.84,29.56574612]
["bitfinex","SOLUSD",1755594048586,1e-08,180.85,180.84,28.86574612]
["bitfinex","SOLUSD",1755594048784,0.71000001,180.85,180.84,28.86574612]
["bitfinex","SOLUSD",1755594049282,1e-08,180.85,180.84,29.56574612]
["bitfinex","SOLUSD",1755594050984,1e-08,180.85,180.84,28.86574612]
["bitfinex","SOLUSD",1755594052591,1e-08,180.85,180.84,29.56574612]
["bitfinex","SOLUSD",1755594053160,1e-08,180.86,180.84,35.57976762]
["bitfinex","SOLUSD",1755594053377,1e-08,180.86,180.85,60.62023707]
["bitfinex","SOLUSD",1755594053681,1e-08,180.86,180.85,54.60621557]
["bitfinex","SOLUSD",1755594053856,1e-08,180.86,180.85,60.62023707]
["bitfinex","SOLUSD",1755594054056,1e-08,180.86,180.85,61.32023707]
["bitfinex","SOLUSD",1755594055364,1e-08,180.86,180.85,66.84968136]
["bitfinex","SOLUSD",1755594059160,1e-08,180.86,180.85,69.06544136]
["bitfinex","SOLUSD",1755594060973,0.71000001,180.86,180.85,17.32197557]
["bitfinex","SOLUSD",1755594061174,0.71000001,180.86,180.85,60.09565986]
["bitfinex","SOLUSD",1755594062364,0.71000001,180.86,180.85,54.56621557]
["bitfinex","SOLUSD",1755594062570,6.72402151,180.86,180.82,5.53032727]
["bitfinex","SOLUSD",1755594062769,6.0140215,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755594062987,6.0140215,180.84,180.82,39.46]
["bitfinex","SOLUSD",1755594063264,0.71,180.83,180.81,54.59621557]
["bitfinex","SOLUSD",1755594063885,0.71,180.83,180.81,39.49]
["bitfinex","SOLUSD",1755594063886,6.7240215,180.83,180.81,39.49]
["bitfinex","SOLUSD",1755594064166,6.7240215,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594065906,10.85390758,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594066095,26.0,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755594066298,32.0140215,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755594066605,26.0,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755594066779,32.0140215,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755594067102,0.71,180.75,180.72,0.2]
["bitfinex","SOLUSD",1755594067281,6.0140215,180.74,180.72,0.2]
["bitfinex","SOLUSD",1755594067676,6.7240215,180.74,180.72,0.2]
["bitfinex","SOLUSD",1755594068708,0.71,180.74,180.72,0.2]
["bitfinex","SOLUSD",1755594068875,6.7240215,180.74,180.72,0.2]
["bitfinex","SOLUSD",1755594069087,6.0140215,180.75,180.72,5.73340953]
["bitfinex","SOLUSD",1755594070313,26.0,180.77,180.73,15.80621557]
["bitfinex","SOLUSD",1755594070490,6.0140215,180.76,180.73,15.80621557]
["bitfinex","SOLUSD",1755594070681,6.0140215,180.76,180.73,15.13621557]
["bitfinex","SOLUSD",1755594070884,6.6940215,180.76,180.73,15.13621557]
["bitfinex","SOLUSD",1755594071178,26.68,180.78,180.74,15.10621557]
["bitfinex","SOLUSD",1755594071396,0.68,180.78,180.74,15.77621557]
["bitfinex","SOLUSD",1755594071599,6.0140215,180.79,180.75,0.67]
["bitfinex","SOLUSD",1755594071802,0.68,180.79,180.75,0.67]
["bitfinex","SOLUSD",1755594072107,6.6940215,180.79,180.75,0.67]
["bitfinex","SOLUSD",1755594072725,65.46,180.81,180.74,15.10621557]
["bitfinex","SOLUSD",1755594072895,0.68,180.78,180.74,21.12023707]
["bitfinex","SOLUSD",1755594073220,6.0140215,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1755594073405,0.68,180.8,180.76,0.67]
["bitfinex","SOLUSD",1755594073707,6.0140215,180.81,180.75,11.54652495]
["bitfinex","SOLUSD",1755594073883,6.0140215,180.81,180.77,0.67]
["bitfinex","SOLUSD",1755594074197,6.6940215,180.8,180.75,27.32274095]
["bitfinex","SOLUSD",1755594074394,6.0140215,180.78,180.75,20.63871945]
["bitfinex","SOLUSD",1755594074590,6.6940215,180.78,180.76,15.10621557]
["bitfinex","SOLUSD",1755594075312,0.68,180.78,180.76,15.10621557]
["bitfinex","SOLUSD",1755594075501,0.68,180.77,180.76,15.10621557]
["bitfinex","SOLUSD",1755594075817,6.6940215,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755594076022,0.68,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755594076310,6.6940215,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755594076514,0.68,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755594076684,6.6940215,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755594077924,32.0140215,180.79,180.74,0.03]
["bitfinex","SOLUSD",1755594078226,16.632938,180.82,180.76,21.12023707]
["bitfinex","SOLUSD",1755594078227,6.0140215,180.81,180.76,21.12023707]
["bitfinex","SOLUSD",1755594078388,0.68,180.8,180.76,21.79023707]
["bitfinex","SOLUSD",1755594078898,6.0140215,180.81,180.77,0.67]
["bitfinex","SOLUSD",1755594080192,26.68,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1755594080503,32.0140215,180.82,180.78,6.20158535]
["bitfinex","SOLUSD",1755594080714,32.0140215,180.82,180.79,0.67]
["bitfinex","SOLUSD",1755594080915,32.6940215,180.82,180.78,6.20158535]
["bitfinex","SOLUSD",1755594081302,0.68,180.84,180.79,15.10621557]
["bitfinex","SOLUSD",1755594081504,6.6940215,180.83,180.79,15.77621557]
["bitfinex","SOLUSD",1755594081806,6.6940215,180.83,180.79,15.10621557]
["bitfinex","SOLUSD",1755594081807,0.68,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755594082005,6.6940215,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755594082212,6.6940215,180.82,180.79,20.6374517]
["bitfinex","SOLUSD",1755594082414,0.68,180.82,180.79,20.6374517]
["bitfinex","SOLUSD",1755594083798,6.0140215,180.83,180.79,20.6374517]
["bitfinex","SOLUSD",1755594083799,6.0140215,180.83,180.8,6.20081714]
["bitfinex","SOLUSD",1755594084011,26.68,180.84,180.8,6.20081714]
["bitfinex","SOLUSD",1755594084012,32.6940215,180.84,180.8,6.20081714]
["bitfinex","SOLUSD",1755594085528,6.0140215,180.82,180.79,20.63743737]
["bitfinex","SOLUSD",1755594085813,6.0140215,180.83,180.79,20.63743737]
["bitfinex","SOLUSD",1755594085987,0.68,180.82,180.79,20.63743737]
["bitfinex","SOLUSD",1755594086410,0.68,180.81,180.79,20.63743737]
["bitfinex","SOLUSD",1755594086621,0.68,180.81,180.79,15.10621557]
["bitfinex","SOLUSD",1755594086622,6.6940215,180.81,180.79,15.10621557]
["bitfinex","SOLUSD",1755594086989,6.6940215,180.81,180.78,5.5315423]
["bitfinex","SOLUSD",1755594087500,0.68,180.81,180.78,5.5315423]
["bitfinex","SOLUSD",1755594089439,6.0140215,180.82,180.78,5.5315423]
["bitfinex","SOLUSD",1755594089591,6.0140215,180.82,180.79,0.67]
["bitfinex","SOLUSD",1755594091117,32.0140215,180.84,180.8,6.20097345]
["bitfinex","SOLUSD",1755594091306,0.06,180.83,180.8,6.20097345]
["bitfinex","SOLUSD",1755594092092,0.74,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755594092914,0.74,180.83,180.8,6.20097345]
["bitfinex","SOLUSD",1755594093617,6.7540215,180.83,180.8,6.20097345]
["bitfinex","SOLUSD",1755594094016,6.7540215,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755594094200,0.68,180.82,180.79,20.6374907]
["bitfinex","SOLUSD",1755594094405,6.7540215,180.83,180.79,20.6374907]
["bitfinex","SOLUSD",1755594094611,6.0740215,180.83,180.8,0.67]
["bitfinex","SOLUSD",1755594095311,6.7540215,180.83,180.8,0.67]
["bitfinex","SOLUSD",1755594095494,6.0740215,180.83,180.79,20.6374907]
["bitfinex","SOLUSD",1755594095820,6.6940215,180.82,180.79,20.6374907]
["bitfinex","SOLUSD",1755594097022,0.68,180.82,180.79,20.6374907]
["bitfinex","SOLUSD",1755594097206,6.6940215,180.82,180.79,20.6374907]
["bitfinex","SOLUSD",1755594097810,6.6940215,180.82,180.79,21.3474907]
["bitfinex","SOLUSD",1755594097811,6.0140215,180.82,180.79,21.3474907]
["bitfinex","SOLUSD",1755594098203,6.6940215,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755594099304,6.0140215,180.8,180.77,6.24179476]
["bitfinex","SOLUSD",1755594100023,6.6940215,180.81,180.77,6.24179476]
["bitfinex","SOLUSD",1755594100227,6.6940215,180.81,180.78,0.71]
["bitfinex","SOLUSD",1755594101425,6.6940215,180.8,180.76,21.34833194]
["bitfinex","SOLUSD",1755594101607,6.0140215,180.8,180.76,20.63833194]
["bitfinex","SOLUSD",1755594101805,6.0140215,180.81,180.77,0.71]
["bitfinex","SOLUSD",1755594101996,6.0140215,180.81,180.76,20.63833194]
["bitfinex","SOLUSD",1755594102200,0.68,180.82,180.77,0.71]
["bitfinex","SOLUSD",1755594102399,6.0140215,180.81,180.76,20.63833194]
["bitfinex","SOLUSD",1755594102611,0.68,180.81,180.77,0.71]
["bitfinex","SOLUSD",1755594102795,6.6940215,180.81,180.77,0.71]
["bitfinex","SOLUSD",1755594103417,6.6940215,180.81,180.77,6.24181379]
["bitfinex","SOLUSD",1755594103606,6.6940215,180.8,180.76,20.63831844]
["bitfinex","SOLUSD",1755594103812,6.6940215,180.8,180.76,21.34831844]
["bitfinex","SOLUSD",1755594104319,6.6940215,180.8,180.77,0.71]
["bitfinex","SOLUSD",1755594105295,0.68,180.8,180.77,0.71]
["bitfinex","SOLUSD",1755594105504,6.6940215,180.8,180.77,6.24181169]
["bitfinex","SOLUSD",1755594109709,0.68,180.82,180.77,6.24181169]
["bitfinex","SOLUSD",1755594109925,6.0140215,180.81,180.77,5.53181169]
["bitfinex","SOLUSD",1755594110233,6.0140215,180.81,180.78,0.71]
["bitfinex","SOLUSD",1755594110416,6.6940215,180.81,180.78,0.71]
["bitfinex","SOLUSD",1755594110736,6.0740215,180.83,180.79,0.71]
["bitfinex","SOLUSD",1755594111033,6.0740215,180.83,180.79,15.10621557]
["bitfinex","SOLUSD",1755594111232,6.0740215,180.83,180.79,15.81621557]
["bitfinex","SOLUSD",1755594111233,6.7540215,180.83,180.79,15.81621557]
["bitfinex","SOLUSD",1755594112006,0.74,180.83,180.79,21.34725092]
["bitfinex","SOLUSD",1755594112207,6.6940215,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755594112407,0.68,180.81,180.79,15.10621557]
["bitfinex","SOLUSD",1755594112712,6.7540215,180.83,180.79,21.34747734]
["bitfinex","SOLUSD",1755594113129,6.0740215,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755594113505,6.6940215,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755594113710,6.0140215,180.81,180.79,15.10621557]
["bitfinex","SOLUSD",1755594114034,6.6940215,180.82,180.79,21.34741275]
["bitfinex","SOLUSD",1755594114412,6.0140215,180.82,180.79,21.34741275]
["bitfinex","SOLUSD",1755594115337,6.0140215,180.82,180.79,20.63741275]
["bitfinex","SOLUSD",1755594115536,6.0140215,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594116123,6.6940215,180.82,180.79,20.63741275]
["bitfinex","SOLUSD",1755594117025,6.6940215,180.82,180.79,21.34741275]
["bitfinex","SOLUSD",1755594118329,6.0140215,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594118812,6.0140215,180.82,180.79,20.63741275]
["bitfinex","SOLUSD",1755594119011,6.0140215,180.82,180.79,21.34741275]
["bitfinex","SOLUSD",1755594119554,6.6940215,180.82,180.79,15.10621557]
["bitfinex","SOLUSD",1755594120640,6.0140215,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594120828,0.06,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755594121226,6.0140215,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594121740,6.0740215,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755594121939,6.7540215,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755594122144,4.14884331,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594122344,6.7540215,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755594122516,4.14888608,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594122839,0.06,180.83,180.8,0.71]
["bitfinex","SOLUSD",1755594123136,10.16290758,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594123339,6.0140215,180.82,180.8,0.71]
["bitfinex","SOLUSD",1755594123539,0.06,180.83,180.81,21.12023707]
["bitfinex","SOLUSD",1755594123742,0.06,180.83,180.82,21.83023707]
["bitfinex","SOLUSD",1755594124244,0.06,180.85,180.83,15.10621557]
["bitfinex","SOLUSD",1755594124440,0.06,180.85,180.84,60.46023707]
["bitfinex","SOLUSD",1755594124614,0.06,180.85,180.84,65.98998712]
["bitfinex","SOLUSD",1755594124816,0.06,180.85,180.84,66.69998712]
["bitfinex","SOLUSD",1755594126349,0.06,180.85,180.84,21.34596562]
["bitfinex","SOLUSD",1755594126533,0.06,180.85,180.84,20.63596562]
["bitfinex","SOLUSD",1755594128546,0.06,180.85,180.84,15.10621557]
["bitfinex","SOLUSD",1755594129134,6.7440215,180.85,180.84,15.10621557]
["bitfinex","SOLUSD",1755594129319,0.73,180.85,180.84,15.10621557]
["bitfinex","SOLUSD",1755594129529,6.0740215,180.85,180.84,15.10621557]
["bitfinex","SOLUSD",1755594131552,6.0740215,180.85,180.82,40.03]
["bitfinex","SOLUSD",1755594131751,6.0140215,180.83,180.82,39.34]
["bitfinex","SOLUSD",1755594131933,6.0140215,180.83,180.81,44.85066755]
["bitfinex","SOLUSD",1755594132259,0.67,180.84,180.81,44.85066755]
["bitfinex","SOLUSD",1755594132260,6.0140215,180.82,180.81,59.95688312]
["bitfinex","SOLUSD",1755594132826,6.0140215,180.82,180.81,60.64688312]
["bitfinex","SOLUSD",1755594133026,6.0140215,180.83,180.81,60.64688312]
["bitfinex","SOLUSD",1755594134954,6.0140215,180.83,180.81,59.95688312]
["bitfinex","SOLUSD",1755594135150,6.0740215,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755594135324,0.06,180.85,180.81,15.10621557]
["bitfinex","SOLUSD",1755594135529,0.06,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755594136654,0.06,180.85,180.81,15.10621557]
["bitfinex","SOLUSD",1755594136655,6.0140215,180.84,180.81,15.79621557]
["bitfinex","SOLUSD",1755594136956,6.0140215,180.82,180.8,44.85089929]
["bitfinex","SOLUSD",1755594137528,6.0140215,180.82,180.8,45.54089929]
["bitfinex","SOLUSD",1755594137760,6.0140215,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755594138251,6.0140215,180.84,180.82,0.69]
["bitfinex","SOLUSD",1755594139055,0.06,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755594139056,0.06,180.85,180.82,5.53032702]
["bitfinex","SOLUSD",1755594139260,6.0140215,180.84,180.82,5.53032702]
["bitfinex","SOLUSD",1755594140152,6.0140215,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755594140356,6.6840215,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755594140544,6.6840215,180.84,180.81,6.22066755]
["bitfinex","SOLUSD",1755594141057,6.6840215,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755594141258,6.0140215,180.82,180.8,5.53087149]
["bitfinex","SOLUSD",1755594141460,6.0140215,180.81,180.79,5.531181]
["bitfinex","SOLUSD",1755594141965,6.0140215,180.81,180.79,6.221181]
["bitfinex","SOLUSD",1755594142138,6.0140215,180.82,180.79,6.221181]
["bitfinex","SOLUSD",1755594142334,6.0140215,180.84,180.8,15.79621557]
["bitfinex","SOLUSD",1755594142537,6.0740215,180.85,180.8,15.10621557]
["bitfinex","SOLUSD",1755594142748,6.0740215,180.85,180.81,39.99]
["bitfinex","SOLUSD",1755594143062,6.0740215,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755594143441,6.7440215,180.85,180.82,0.69]
["bitfinex","SOLUSD",1755594143637,6.0140215,180.83,180.81,39.3]
["bitfinex","SOLUSD",1755594143853,6.6840215,180.82,180.79,44.831181]
["bitfinex","SOLUSD",1755594144251,6.0140215,180.8,180.79,44.831181]
["bitfinex","SOLUSD",1755594144469,6.6840215,180.81,180.79,44.831181]
["bitfinex","SOLUSD",1755594144841,6.0140215,180.82,180.79,44.831181]
["bitfinex","SOLUSD",1755594145040,6.0140215,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755594145851,6.6840215,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755594146343,6.6840215,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755594147166,6.0140215,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755594147375,6.6840215,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755594148173,6.0140215,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755594148481,6.0140215,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755594149454,127.64402151,180.88,180.8,5.53097345]
["bitfinex","SOLUSD",1755594149767,6.0140215,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755594150273,6.0140215,180.82,180.8,6.22097345]
["bitfinex","SOLUSD",1755594150459,6.0140215,180.83,180.8,6.22097345]
["bitfinex","SOLUSD",1755594150657,6.0140215,180.83,180.81,5.53039742]
["bitfinex","SOLUSD",1755594151951,6.0140215,180.83,180.81,6.22039742]
["bitfinex","SOLUSD",1755594152153,6.0140215,180.84,180.81,6.22039742]
["bitfinex","SOLUSD",1755594156559,6.0140215,180.84,180.81,6.25039742]
["bitfinex","SOLUSD",1755594157367,6.6540215,180.84,180.81,5.56039742]
["bitfinex","SOLUSD",1755594157566,6.0140215,180.83,180.81,5.56039742]
["bitfinex","SOLUSD",1755594157784,6.0140215,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755594157785,0.64,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755594157962,6.0140215,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594158275,6.6540215,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755594158471,6.0140215,180.83,180.81,31.56066755]
["bitfinex","SOLUSD",1755594158674,6.0140215,180.84,180.81,32.26066755]
["bitfinex","SOLUSD",1755594158976,6.0140215,180.84,180.82,0.7]
["bitfinex","SOLUSD",1755594159830,127.70402151,180.87,180.82,0.7]
["bitfinex","SOLUSD",1755594159952,6.0140215,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594160153,128.34402151,180.87,180.83,0.7]
["bitfinex","SOLUSD",1755594160363,6.0140215,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594160771,6.0140215,180.85,180.81,0.73]
["bitfinex","SOLUSD",1755594160976,6.0140215,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755594161178,6.0140215,180.85,180.82,6.23011647]
["bitfinex","SOLUSD",1755594162280,133.71804301,180.87,180.83,0.7]
["bitfinex","SOLUSD",1755594162486,4.14185179,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594162660,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594163073,6.0140215,180.86,180.82,5.53011647]
["bitfinex","SOLUSD",1755594163269,133.71804301,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755594163590,4.14217299,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755594163788,4.14217299,180.86,180.82,44.79011647]
["bitfinex","SOLUSD",1755594164087,133.71804301,180.87,180.83,0.7]
["bitfinex","SOLUSD",1755594164277,4.14217298,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755594164596,133.71804301,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755594164771,4.1425239,180.86,180.84,0.7]
["bitfinex","SOLUSD",1755594165086,6.0140215,180.86,180.84,0.7]
["bitfinex","SOLUSD",1755594165276,6.0140215,180.86,180.83,5.52997739]
["bitfinex","SOLUSD",1755594165470,6.0140215,180.86,180.83,6.22997739]
["bitfinex","SOLUSD",1755594165669,6.0140215,180.86,180.84,0.7]
["bitfinex","SOLUSD",1755594166499,6.0140215,180.86,180.83,5.52997739]
["bitfinex","SOLUSD",1755594166990,6.0140215,180.85,180.82,45.49027163]
["bitfinex","SOLUSD",1755594167385,0.64,180.86,180.82,45.49027163]
["bitfinex","SOLUSD",1755594167582,6.0140215,180.85,180.82,44.79027163]
["bitfinex","SOLUSD",1755594167784,6.0140215,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594167979,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594172320,10.16066343,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594172601,6.0140215,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594172806,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594173006,4.14724527,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594173199,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594173498,4.14735195,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594173689,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594173889,4.14739701,180.85,180.83,0.7]
["bitfinex","SOLUSD",1755594174114,6.0140215,180.86,180.83,6.23000538]
["bitfinex","SOLUSD",1755594174286,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594177292,127.70402151,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755594177501,127.70402151,180.87,180.85,0.7]
["bitfinex","SOLUSD",1755594179518,133.71804301,180.87,180.83,5.52980987]
["bitfinex","SOLUSD",1755594179713,133.71804301,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755594180620,132.21804301,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755594182627,132.85804301,180.87,180.82,50.81433154]
["bitfinex","SOLUSD",1755594182801,10.80071876,180.86,180.82,39.27]
["bitfinex","SOLUSD",1755594183001,6.0140215,180.86,180.83,0.7]
["bitfinex","SOLUSD",1755594184529,6.0140215,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755594185030,6.6540215,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755594185524,6.0140215,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755594185921,6.6540215,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755594186103,6.0140215,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755594186298,6.0140215,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755594186504,6.6540215,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755594186738,0.64,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755594186912,132.21804301,180.87,180.83,0.7]
["bitfinex","SOLUSD",1755594187233,126.20402151,180.87,180.83,0.7]
["bitfinex","SOLUSD",1755594187407,132.21804301,180.87,180.82,21.15023707]
["bitfinex","SOLUSD",1755594187603,132.21804301,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755594187835,132.85804301,180.87,180.82,21.38647779]
["bitfinex","SOLUSD",1755594188032,10.16021953,180.86,180.82,21.38647779]
["bitfinex","SOLUSD",1755594188230,4.14619803,180.85,180.82,21.38647779]
["bitfinex","SOLUSD",1755594188410,3.84816696,180.86,180.82,21.38647779]
["bitfinex","SOLUSD",1755594188738,4.14639222,180.85,180.82,21.38647779]
["bitfinex","SOLUSD",1755594189038,3.84816696,180.86,180.82,21.38647779]
["bitfinex","SOLUSD",1755594189345,4.14639222,180.85,180.82,21.38647779]
["bitfinex","SOLUSD",1755594189512,3.84816696,180.86,180.82,21.38647779]
["bitfinex","SOLUSD",1755594189714,4.1465929,180.85,180.82,21.38647779]
["bitfinex","SOLUSD",1755594189927,3.84816696,180.86,180.82,21.38647779]
["bitfinex","SOLUSD",1755594190239,4.1465929,180.85,180.82,21.38647779]
["bitfinex","SOLUSD",1755594190445,6.01281544,180.86,180.82,21.38647779]
["bitfinex","SOLUSD",1755594190628,4.14680986,180.85,180.83,0.72]
["bitfinex","SOLUSD",1755594190806,6.01281544,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755594191006,4.14680857,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755594191436,4.14704777,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755594192438,126.20402151,180.87,180.84,6.24975005]
["bitfinex","SOLUSD",1755594192829,126.20402151,180.87,180.85,0.72]
["bitfinex","SOLUSD",1755594193240,0.06,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1755594193417,0.06,180.87,180.86,21.11903101]
["bitfinex","SOLUSD",1755594193623,0.06,180.87,180.86,21.83903101]
["bitfinex","SOLUSD",1755594194115,0.06,180.87,180.86,21.35535413]
["bitfinex","SOLUSD",1755594194723,0.06,180.87,180.86,27.36816957]
["bitfinex","SOLUSD",1755594195933,0.06,180.87,180.86,21.35535413]
["bitfinex","SOLUSD",1755594196136,0.06,180.87,180.86,27.36816957]
["bitfinex","SOLUSD",1755594199344,1e-08,180.87,180.86,27.36816957]
["bitfinex","SOLUSD",1755594200046,0.06,180.9,180.88,15.10621557]
["bitfinex","SOLUSD",1755594200245,0.06,180.9,180.89,65.82725258]
["bitfinex","SOLUSD",1755594200542,0.06,180.91,180.9,15.10621557]
["bitfinex","SOLUSD",1755594200725,0.06,180.91,180.9,21.83903101]
["bitfinex","SOLUSD",1755594201350,0.06,180.91,180.9,15.82621557]
["bitfinex","SOLUSD",1755594201554,0.06,180.91,180.9,21.83903101]
["bitfinex","SOLUSD",1755594202445,0.06,180.91,180.9,27.36694698]
["bitfinex","SOLUSD",1755594202761,1e-08,180.91,180.9,53.36694698]
["bitfinex","SOLUSD",1755594203062,1e-08,180.91,180.9,27.36694698]
["bitfinex","SOLUSD",1755594203271,1e-08,180.92,180.91,41.10621557]
["bitfinex","SOLUSD",1755594203445,1e-08,180.92,180.91,87.01903101]
["bitfinex","SOLUSD",1755594204037,0.06,180.98,180.92,15.10621557]
["bitfinex","SOLUSD",1755594204243,0.06,180.98,180.93,86.29903101]
["bitfinex","SOLUSD",1755594204443,0.06,180.98,180.93,92.5460304]
["bitfinex","SOLUSD",1755594204848,0.06,180.98,180.95,41.10621557]
["bitfinex","SOLUSD",1755594205153,0.06,180.98,180.96,15.10621557]
["bitfinex","SOLUSD",1755594205350,0.06,180.98,180.97,60.27903101]
["bitfinex","SOLUSD",1755594205550,0.06,180.98,180.97,60.99903101]
["bitfinex","SOLUSD",1755594206563,0.06,180.98,180.97,66.52480876]
["bitfinex","SOLUSD",1755594208372,0.06,180.98,180.97,59.79199332]
["bitfinex","SOLUSD",1755594208550,0.06,180.98,180.97,20.63199332]
["bitfinex","SOLUSD",1755594208871,0.06,180.98,180.97,65.80480876]
["bitfinex","SOLUSD",1755594209371,0.06,180.98,180.97,66.52480876]
["bitfinex","SOLUSD",1755594211272,0.06,180.98,180.97,66.50480876]
["bitfinex","SOLUSD",1755594215266,0.06,180.98,180.97,72.51762476]
["bitfinex","SOLUSD",1755594215640,0.06,180.98,180.97,66.50480932]
["bitfinex","SOLUSD",1755594215877,0.06,180.98,180.97,72.51762476]
["bitfinex","SOLUSD",1755594216174,0.06,180.98,180.97,66.50480932]
["bitfinex","SOLUSD",1755594216386,0.06,180.98,180.97,72.51762476]
["bitfinex","SOLUSD",1755594217175,0.06,180.98,180.97,66.50480932]
["bitfinex","SOLUSD",1755594217460,0.06,180.98,180.97,72.51762476]
["bitfinex","SOLUSD",1755594224700,1e-08,180.98,180.97,72.51762476]
["bitfinex","SOLUSD",1755594226202,0.64,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1755594226374,0.64,181.05,181.03,15.10621557]
["bitfinex","SOLUSD",1755594226569,0.64,181.05,181.04,54.22621557]
["bitfinex","SOLUSD",1755594227369,6.65281544,181.05,181.0,26.0]
["bitfinex","SOLUSD",1755594227594,6.01281544,181.03,181.01,39.1]
["bitfinex","SOLUSD",1755594228101,0.64,181.02,181.01,54.20621557]
["bitfinex","SOLUSD",1755594229281,6.65281544,181.04,181.01,54.20621557]
["bitfinex","SOLUSD",1755594229491,0.64,181.03,181.01,54.20621557]
["bitfinex","SOLUSD",1755594230099,0.64,181.06,181.02,15.10621557]
["bitfinex","SOLUSD",1755594230276,0.64,181.06,181.04,15.10621557]
["bitfinex","SOLUSD",1755594230597,0.64,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594230983,126.14402151,181.08,181.05,39.1]
["bitfinex","SOLUSD",1755594231188,0.64,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594231397,126.14402151,181.08,181.05,39.1]
["bitfinex","SOLUSD",1755594231577,0.64,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594231900,6.01281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594232198,6.65281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594232698,6.01281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594232989,6.65281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594233684,6.01281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594233883,0.64,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594234795,6.65281544,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594236890,0.64,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594237093,6.65281544,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594237790,6.01281544,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594238592,6.01281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594239983,6.01281544,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594240493,126.78402151,181.08,181.05,39.1]
["bitfinex","SOLUSD",1755594240698,6.01281544,181.06,181.05,39.1]
["bitfinex","SOLUSD",1755594241904,6.07281544,181.07,181.05,39.1]
["bitfinex","SOLUSD",1755594242116,0.06,181.07,181.05,39.77]
["bitfinex","SOLUSD",1755594242924,0.06,181.07,181.05,44.6233246]
["bitfinex","SOLUSD",1755594243219,0.06,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755594244097,0.06,181.07,181.06,21.2992466]
["bitfinex","SOLUSD",1755594244414,0.06,181.07,181.06,27.31206204]
["bitfinex","SOLUSD",1755594244999,0.06,181.07,181.06,66.39206204]
["bitfinex","SOLUSD",1755594245508,0.06,181.07,181.06,27.31206204]
["bitfinex","SOLUSD",1755594245708,0.06,181.07,181.06,66.39206204]
["bitfinex","SOLUSD",1755594246007,0.06,181.07,181.06,54.85621557]
["bitfinex","SOLUSD",1755594246214,0.06,181.07,181.06,54.18621557]
["bitfinex","SOLUSD",1755594246421,0.06,181.07,181.06,54.85621557]
["bitfinex","SOLUSD",1755594247009,0.06,181.07,181.06,60.3792466]
["bitfinex","SOLUSD",1755594247199,0.06,181.07,181.06,66.39206204]
["bitfinex","SOLUSD",1755594247802,0.06,181.07,181.06,72.46487704]
["bitfinex","SOLUSD",1755594256009,0.06,181.07,181.06,66.4520616]
["bitfinex","SOLUSD",1755594256418,0.06,181.07,181.06,65.7420616]
["bitfinex","SOLUSD",1755594257035,0.06,181.07,181.06,66.4620616]
["bitfinex","SOLUSD",1755594257232,0.06,181.07,181.06,26.7020616]
["bitfinex","SOLUSD",1755594257402,6.71281544,181.07,181.06,39.04]
["bitfinex","SOLUSD",1755594257812,6.71281544,181.07,181.06,39.76]
["bitfinex","SOLUSD",1755594257813,0.06,181.07,181.06,39.76]
["bitfinex","SOLUSD",1755594258542,0.06,181.07,181.06,60.3892466]
["bitfinex","SOLUSD",1755594258835,0.06,181.07,181.06,66.40206204]
["bitfinex","SOLUSD",1755594260117,0.06,181.07,181.06,60.3892466]
["bitfinex","SOLUSD",1755594260425,0.06,181.07,181.06,59.6692466]
["bitfinex","SOLUSD",1755594260926,0.06,181.07,181.06,60.3892466]
["bitfinex","SOLUSD",1755594261731,0.06,181.07,181.05,11.59604993]
["bitfinex","SOLUSD",1755594262039,0.7,181.07,181.06,39.04]
["bitfinex","SOLUSD",1755594262335,0.06,181.07,181.06,39.04]
["bitfinex","SOLUSD",1755594263016,0.06,181.07,181.06,60.87903101]
["bitfinex","SOLUSD",1755594263323,0.06,181.07,181.06,54.86621557]
["bitfinex","SOLUSD",1755594263517,0.06,181.07,181.06,39.04]
["bitfinex","SOLUSD",1755594263826,0.06,181.07,181.05,26.7022655]
["bitfinex","SOLUSD",1755594264054,0.06,181.07,181.06,39.04]
["bitfinex","SOLUSD",1755594264203,0.06,181.07,181.06,44.56303103]
["bitfinex","SOLUSD",1755594264831,0.06,181.07,181.06,59.6692466]
["bitfinex","SOLUSD",1755594265137,0.06,181.07,181.06,66.40206204]
["bitfinex","SOLUSD",1755594266629,0.06,181.07,181.06,68.61549204]
["bitfinex","SOLUSD",1755594271937,0.06,181.07,181.06,62.6026766]
["bitfinex","SOLUSD",1755594272141,0.06,181.07,181.06,68.61549204]
["bitfinex","SOLUSD",1755594274946,0.06,181.07,181.06,66.40206204]
["bitfinex","SOLUSD",1755594275445,1e-08,181.07,181.06,66.40206204]
["bitfinex","SOLUSD",1755594277746,1e-08,181.07,181.06,68.61512404]
["bitfinex","SOLUSD",1755594283149,1e-08,181.07,181.06,62.6023086]
["bitfinex","SOLUSD",1755594283349,1e-08,181.07,181.06,93.85512404]
["bitfinex","SOLUSD",1755594283549,1e-08,181.07,181.06,85.6292466]
["bitfinex","SOLUSD",1755594283851,0.64000001,181.07,181.06,59.6292466]
["bitfinex","SOLUSD",1755594284557,1e-08,181.07,181.06,59.6292466]
["bitfinex","SOLUSD",1755594285824,1e-08,181.07,181.06,65.64206204]
["bitfinex","SOLUSD",1755594286023,1e-08,181.07,181.06,66.31206204]
["bitfinex","SOLUSD",1755594288048,1e-08,181.07,181.06,65.64206204]
["bitfinex","SOLUSD",1755594289054,1e-08,181.07,181.06,66.31206204]
["bitfinex","SOLUSD",1755594289433,1e-08,181.07,181.06,65.64206204]
["bitfinex","SOLUSD",1755594289628,1e-08,181.07,181.06,59.6292466]
["bitfinex","SOLUSD",1755594291923,6.65281545,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1755594292129,6.10281544,181.06,181.04,54.10621557]
["bitfinex","SOLUSD",1755594292324,0.09,181.05,181.04,54.10621557]
["bitfinex","SOLUSD",1755594292551,0.09,181.05,181.04,80.10621557]
["bitfinex","SOLUSD",1755594292734,6.10281544,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755594293061,6.10281544,181.04,181.03,38.98]
["bitfinex","SOLUSD",1755594293553,6.10281544,181.06,181.03,38.98]
["bitfinex","SOLUSD",1755594293729,0.09,181.06,181.03,38.98]
["bitfinex","SOLUSD",1755594293930,0.09,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755594294156,0.09,181.06,181.05,64.98]
["bitfinex","SOLUSD",1755594294547,6.10281544,181.06,181.05,64.98]
["bitfinex","SOLUSD",1755594294963,6.10281544,181.06,181.05,38.98]
["bitfinex","SOLUSD",1755594295150,1e-08,181.07,181.06,15.10621557]
["bitfinex","SOLUSD",1755594295357,1e-08,181.07,181.06,15.77621557]
["bitfinex","SOLUSD",1755594295560,1e-08,181.07,181.06,15.10621557]
["bitfinex","SOLUSD",1755594296041,1e-08,181.07,181.06,21.78903101]
["bitfinex","SOLUSD",1755594296751,1e-08,181.07,181.06,27.31206204]
["bitfinex","SOLUSD",1755594299161,1e-08,181.07,181.05,5.52322877]
["bitfinex","SOLUSD",1755594299328,0.64,181.06,181.02,0.03]
["bitfinex","SOLUSD",1755594299534,6.01281544,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755594299774,6.01281544,181.03,181.02,54.11621557]
["bitfinex","SOLUSD",1755594299938,6.01281544,181.03,181.02,39.01]
["bitfinex","SOLUSD",1755594300136,6.01281544,181.03,181.02,54.11621557]
["bitfinex","SOLUSD",1755594300346,0.64,181.03,181.02,54.11621557]
["bitfinex","SOLUSD",1755594300633,6.65281544,181.03,181.02,54.11621557]
["bitfinex","SOLUSD",1755594300868,0.64,181.03,181.02,54.11621557]
["bitfinex","SOLUSD",1755594301367,6.01281544,181.04,181.02,54.11621557]
["bitfinex","SOLUSD",1755594301567,1e-08,181.07,181.03,15.10621557]
["bitfinex","SOLUSD",1755594301775,1e-08,181.07,181.04,44.99281544]
["bitfinex","SOLUSD",1755594301951,1e-08,181.07,181.06,15.10621557]
["bitfinex","SOLUSD",1755594302152,1e-08,181.07,181.06,54.08621557]
["bitfinex","SOLUSD",1755594302533,1e-08,181.07,181.06,59.6092466]
["bitfinex","SOLUSD",1755594303166,1e-08,181.07,181.06,66.29206204]
["bitfinex","SOLUSD",1755594303542,1e-08,181.07,181.06,60.2792466]
["bitfinex","SOLUSD",1755594303746,1e-08,181.07,181.06,66.29206204]
["bitfinex","SOLUSD",1755594310256,1e-08,181.07,181.06,60.2792466]
["bitfinex","SOLUSD",1755594310455,1e-08,181.07,181.06,66.29206204]
["bitfinex","SOLUSD",1755594311468,1e-08,181.07,181.06,65.62206204]
["bitfinex","SOLUSD",1755594312754,1e-08,181.07,181.06,66.29206204]
["bitfinex","SOLUSD",1755594316673,0.06,181.09,181.06,66.29206204]
["bitfinex","SOLUSD",1755594316874,0.06,181.09,181.08,21.11903101]
["bitfinex","SOLUSD",1755594317077,0.06,181.09,181.08,60.07903101]
["bitfinex","SOLUSD",1755594317268,0.06,181.09,181.08,60.74903101]
["bitfinex","SOLUSD",1755594317774,0.06,181.11,181.1,21.11903101]
["bitfinex","SOLUSD",1755594318075,0.06,181.11,181.1,60.07903101]
["bitfinex","SOLUSD",1755594318672,0.06,181.11,181.1,65.60084216]
["bitfinex","SOLUSD",1755594318867,0.06,181.11,181.1,66.27084216]
["bitfinex","SOLUSD",1755594320786,0.06,181.11,181.1,26.64084216]
["bitfinex","SOLUSD",1755594320955,0.06,181.11,181.1,65.60084216]
["bitfinex","SOLUSD",1755594321156,0.06,181.11,181.1,66.27084216]
["bitfinex","SOLUSD",1755594322655,0.06,181.11,181.1,68.48341516]
["bitfinex","SOLUSD",1755594323053,1e-08,181.11,181.1,68.48341516]
["bitfinex","SOLUSD",1755594330702,0.06,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755594330912,0.06,181.15,181.14,15.10621557]
["bitfinex","SOLUSD",1755594331077,0.06,181.15,181.14,60.05903101]
["bitfinex","SOLUSD",1755594331278,0.06,181.15,181.14,60.72903101]
["bitfinex","SOLUSD",1755594331599,1e-08,181.15,181.14,60.72903101]
["bitfinex","SOLUSD",1755594332105,1e-08,181.15,181.14,66.74184701]
["bitfinex","SOLUSD",1755594332305,0.64,181.21,181.18,41.10621557]
["bitfinex","SOLUSD",1755594332475,0.64,181.21,181.2,15.10621557]
["bitfinex","SOLUSD",1755594332917,0.64,181.21,181.2,20.62497936]
["bitfinex","SOLUSD",1755594333217,26.0,181.29,181.2,20.62497936]
["bitfinex","SOLUSD",1755594333379,0.1,181.3,181.2,20.62497936]
["bitfinex","SOLUSD",1755594333380,6.01281544,181.25,181.21,38.94]
["bitfinex","SOLUSD",1755594333588,0.64,181.24,181.21,38.94]
["bitfinex","SOLUSD",1755594334483,0.64,181.24,181.22,15.10621557]
["bitfinex","SOLUSD",1755594334702,6.65281544,181.26,181.23,38.94]
["bitfinex","SOLUSD",1755594334906,0.64,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755594335286,0.64,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1755594335504,6.11281544,181.3,181.26,38.94]
["bitfinex","SOLUSD",1755594335814,6.11281544,181.3,181.26,44.37518983]
["bitfinex","SOLUSD",1755594335815,0.1,181.3,181.26,44.37518983]
["bitfinex","SOLUSD",1755594336016,6.65281544,181.29,181.26,44.37518983]
["bitfinex","SOLUSD",1755594336201,0.64,181.28,181.26,44.37518983]
["bitfinex","SOLUSD",1755594336406,0.7,181.27,181.26,59.4814054]
["bitfinex","SOLUSD",1755594336609,0.06,181.27,181.26,59.4814054]
["bitfinex","SOLUSD",1755594336910,0.06,181.27,181.26,64.99834239]
["bitfinex","SOLUSD",1755594340202,0.06,181.27,181.26,71.70115783]
["bitfinex","SOLUSD",1755594340629,0.06,181.27,181.26,71.01115783]
["bitfinex","SOLUSD",1755594341002,0.06,181.27,181.26,71.70115783]
["bitfinex","SOLUSD",1755594341321,0.3243752,181.33,181.3,26.0]
["bitfinex","SOLUSD",1755594341502,6.01281544,181.32,181.3,15.10621557]
["bitfinex","SOLUSD",1755594341702,6.65281544,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1755594341899,0.64,181.31,181.3,54.02621557]
["bitfinex","SOLUSD",1755594342937,6.65281544,181.31,181.3,54.02621557]
["bitfinex","SOLUSD",1755594343118,6.65281544,181.31,181.29,15.10621557]
["bitfinex","SOLUSD",1755594343322,6.01281544,181.32,181.3,38.92]
["bitfinex","SOLUSD",1755594343521,6.33719064,181.33,181.3,38.92]
["bitfinex","SOLUSD",1755594343706,6.97719064,181.33,181.3,38.92]
["bitfinex","SOLUSD",1755594343911,6.65281544,181.32,181.3,38.92]
["bitfinex","SOLUSD",1755594344125,0.64,181.31,181.3,54.02621557]
["bitfinex","SOLUSD",1755594344315,0.64,181.31,181.3,38.92]
["bitfinex","SOLUSD",1755594344516,6.01281544,181.32,181.3,38.92]
["bitfinex","SOLUSD",1755594344722,0.64,181.32,181.3,38.92]
["bitfinex","SOLUSD",1755594344921,6.33719064,181.33,181.3,38.92]
["bitfinex","SOLUSD",1755594345116,6.97719064,181.33,181.3,44.43557109]
["bitfinex","SOLUSD",1755594345509,0.64,181.32,181.3,38.92]
["bitfinex","SOLUSD",1755594345713,0.64,181.31,181.3,38.92]
["bitfinex","SOLUSD",1755594346342,0.3243752,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755594346630,6.01281544,181.32,181.3,44.4157198]
["bitfinex","SOLUSD",1755594347565,6.01281544,181.31,181.3,85.52193537]
["bitfinex","SOLUSD",1755594347710,6.01281544,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594347711,0.64,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594347910,6.01281544,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594348638,0.9643752,181.33,181.3,38.9]
["bitfinex","SOLUSD",1755594348813,6.01281544,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594349143,0.64,181.32,181.3,38.9]
["bitfinex","SOLUSD",1755594349322,6.01281544,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594349514,0.64,181.32,181.3,38.9]
["bitfinex","SOLUSD",1755594349831,6.01281544,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594351040,0.3243752,181.33,181.3,38.9]
["bitfinex","SOLUSD",1755594351342,6.01281544,181.32,181.3,39.59]
["bitfinex","SOLUSD",1755594352347,6.01281544,181.32,181.3,44.41560002]
["bitfinex","SOLUSD",1755594352530,6.01281544,181.32,181.3,45.10560002]
["bitfinex","SOLUSD",1755594353043,6.01281544,181.31,181.3,54.00621557]
["bitfinex","SOLUSD",1755594353226,6.01281544,181.31,181.3,59.52189112]
["bitfinex","SOLUSD",1755594353544,6.01281544,181.31,181.3,38.9]
["bitfinex","SOLUSD",1755594353724,0.3243752,181.33,181.3,39.59]
["bitfinex","SOLUSD",1755594353929,0.3243752,181.33,181.31,0.69]
["bitfinex","SOLUSD",1755594354140,6.33719064,181.33,181.32,38.9]
["bitfinex","SOLUSD",1755594354644,6.33719064,181.33,181.32,54.69621557]
["bitfinex","SOLUSD",1755594354645,0.3243752,181.33,181.32,54.69621557]
["bitfinex","SOLUSD",1755594354824,0.3243752,181.33,181.32,60.21132697]
["bitfinex","SOLUSD",1755594355226,0.3243752,181.33,181.32,72.23695841]
["bitfinex","SOLUSD",1755594355841,0.3243752,181.33,181.32,66.22414241]
["bitfinex","SOLUSD",1755594356223,1e-08,181.33,181.32,66.22414241]
["bitfinex","SOLUSD",1755594358366,1e-08,181.33,181.32,60.21132697]
["bitfinex","SOLUSD",1755594358553,1e-08,181.33,181.32,66.22414241]
["bitfinex","SOLUSD",1755594359354,1e-08,181.33,181.32,46.62132697]
["bitfinex","SOLUSD",1755594359550,1e-08,181.33,181.32,85.52132697]
["bitfinex","SOLUSD",1755594359948,6.01281545,181.33,181.32,80.00621557]
["bitfinex","SOLUSD",1755594360170,1e-08,181.33,181.32,54.00621557]
["bitfinex","SOLUSD",1755594360356,6.65281545,181.33,181.32,38.9]
["bitfinex","SOLUSD",1755594361249,0.64000001,181.33,181.32,38.9]
["bitfinex","SOLUSD",1755594361468,1e-08,181.33,181.32,59.52132697]
["bitfinex","SOLUSD",1755594361652,1e-08,181.33,181.32,66.22414241]
["bitfinex","SOLUSD",1755594361855,1e-08,181.33,181.32,59.52132697]
["bitfinex","SOLUSD",1755594362165,1e-08,181.33,181.32,54.00621557]
["bitfinex","SOLUSD",1755594362368,6.01281545,181.33,181.32,54.00621557]
["bitfinex","SOLUSD",1755594362548,1e-08,181.33,181.32,59.52132697]
["bitfinex","SOLUSD",1755594362749,1e-08,181.33,181.32,60.21132697]
["bitfinex","SOLUSD",1755594363574,1e-08,181.33,181.32,66.22414241]
["bitfinex","SOLUSD",1755594365574,1e-08,181.33,181.32,92.22414241]
["bitfinex","SOLUSD",1755594366864,1e-08,181.33,181.32,86.21132697]
["bitfinex","SOLUSD",1755594367068,1e-08,181.33,181.32,86.39132697]
["bitfinex","SOLUSD",1755594367267,1e-08,181.33,181.32,92.40414241]
["bitfinex","SOLUSD",1755594368374,1e-08,181.33,181.32,66.40414241]
["bitfinex","SOLUSD",1755594369648,0.06,181.35,181.34,15.10621557]
["bitfinex","SOLUSD",1755594369649,1e-08,181.35,181.34,15.10621557]
["bitfinex","SOLUSD",1755594369854,1e-08,181.35,181.34,65.71353415]
["bitfinex","SOLUSD",1755594370156,1e-08,181.35,181.34,66.37353415]
["bitfinex","SOLUSD",1755594370569,0.97500582,181.6,181.48,15.10621557]
["bitfinex","SOLUSD",1755594370801,1e-08,181.53,181.52,6.01281544]
["bitfinex","SOLUSD",1755594370996,1e-08,181.54,181.53,41.10621557]
["bitfinex","SOLUSD",1755594371306,1e-08,181.54,181.53,47.77903101]
["bitfinex","SOLUSD",1755594371871,1e-08,181.54,181.53,53.28776234]
["bitfinex","SOLUSD",1755594372074,0.97500582,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1755594372264,0.97500582,181.6,181.57,26.0]
["bitfinex","SOLUSD",1755594372265,0.97500582,181.6,181.59,15.10621557]
["bitfinex","SOLUSD",1755594372469,0.97500582,181.6,181.59,21.11903101]
["bitfinex","SOLUSD",1755594372872,1e-08,181.6,181.59,21.11903101]
["bitfinex","SOLUSD",1755594373077,1e-08,181.6,181.59,21.77903101]
["bitfinex","SOLUSD",1755594373395,0.64,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755594373761,39.44,181.72,181.61,15.10621557]
["bitfinex","SOLUSD",1755594373961,6.01281544,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755594374160,0.64,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755594374396,39.56,181.72,181.65,15.10621557]
["bitfinex","SOLUSD",1755594374566,6.01281544,181.73,181.65,15.10621557]
["bitfinex","SOLUSD",1755594374888,0.64,181.73,181.69,21.11903101]
["bitfinex","SOLUSD",1755594375295,0.64,181.73,181.67,15.10621557]
["bitfinex","SOLUSD",1755594375509,39.74,181.79,181.67,15.10621557]
["bitfinex","SOLUSD",1755594375510,0.64,181.72,181.67,15.10621557]
["bitfinex","SOLUSD",1755594375791,6.01281544,181.7,181.63,15.10621557]
["bitfinex","SOLUSD",1755594375997,6.65281544,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755594376184,26.0,181.72,181.61,15.10621557]
["bitfinex","SOLUSD",1755594376185,6.01281544,181.65,181.61,15.10621557]
["bitfinex","SOLUSD",1755594376363,26.0,181.72,181.56,39.62]
["bitfinex","SOLUSD",1755594376364,6.65281544,181.64,181.57,5.50751776]
["bitfinex","SOLUSD",1755594376689,0.64,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1755594377102,6.01281544,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1755594377614,26.0,181.65,181.56,20.61379944]
["bitfinex","SOLUSD",1755594377615,6.01281544,181.59,181.56,20.61379944]
["bitfinex","SOLUSD",1755594377764,0.64,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755594378089,39.62,181.63,181.52,12.35712811]
["bitfinex","SOLUSD",1755594378090,6.01281544,181.57,181.52,12.35712811]
["bitfinex","SOLUSD",1755594378407,6.01281544,181.55,181.53,15.10621557]
["bitfinex","SOLUSD",1755594378563,39.62,181.63,181.51,0.66]
["bitfinex","SOLUSD",1755594378564,6.01281544,181.54,181.51,5.53690865]
["bitfinex","SOLUSD",1755594378767,6.01281544,181.53,181.48,11.5230645]
["bitfinex","SOLUSD",1755594379092,6.01281544,181.54,181.49,15.76621557]
["bitfinex","SOLUSD",1755594379663,0.64,181.61,181.53,6.01281544]
["bitfinex","SOLUSD",1755594379877,6.01281544,181.62,181.57,11.52025664]
["bitfinex","SOLUSD",1755594380104,6.01281544,181.62,181.57,5.5074412]
["bitfinex","SOLUSD",1755594380293,6.65281544,181.66,181.61,6.01281544]
["bitfinex","SOLUSD",1755594380468,6.01281544,181.64,181.59,21.11903101]
["bitfinex","SOLUSD",1755594380671,6.01281544,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1755594380868,6.65281544,181.63,181.58,21.11903101]
["bitfinex","SOLUSD",1755594381084,6.65281544,181.63,181.58,15.10621557]
["bitfinex","SOLUSD",1755594381467,6.01281544,181.61,181.56,5.50777582]
["bitfinex","SOLUSD",1755594381661,6.01281544,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755594381662,0.64,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755594381862,6.01281544,181.6,181.57,15.10621557]
["bitfinex","SOLUSD",1755594382099,6.65281544,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755594382272,6.65281544,181.61,181.56,5.50777582]
["bitfinex","SOLUSD",1755594382273,9.27756358,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755594382876,0.64,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1755594383079,9.27756358,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755594383390,9.27756358,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1755594383581,0.64,181.65,181.57,9.93756358]
["bitfinex","SOLUSD",1755594383769,9.27756358,181.63,181.57,9.93756358]
["bitfinex","SOLUSD",1755594383975,9.27756358,181.62,181.57,9.93756358]
["bitfinex","SOLUSD",1755594384188,65.78,181.67,181.57,6.16750382]
["bitfinex","SOLUSD",1755594384189,0.64,181.64,181.57,6.16750382]
["bitfinex","SOLUSD",1755594384394,0.64,181.64,181.57,15.4450674]
["bitfinex","SOLUSD",1755594384595,0.7,181.67,181.59,24.38377915]
["bitfinex","SOLUSD",1755594384775,0.7,181.67,181.59,25.04377915]
["bitfinex","SOLUSD",1755594384776,9.27756358,181.65,181.59,25.04377915]
["bitfinex","SOLUSD",1755594384975,9.27756358,181.64,181.59,15.76621557]
["bitfinex","SOLUSD",1755594385184,0.7,181.67,181.6,0.66]
["bitfinex","SOLUSD",1755594385381,9.27756358,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755594385868,9.27756358,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1755594386070,0.64,181.65,181.59,15.10621557]
["bitfinex","SOLUSD",1755594386284,9.27756358,181.63,181.59,20.61284808]
["bitfinex","SOLUSD",1755594386503,0.64,181.65,181.59,20.61284808]
["bitfinex","SOLUSD",1755594386685,9.27756358,181.63,181.59,20.61284808]
["bitfinex","SOLUSD",1755594386885,9.27756358,181.62,181.59,20.61284808]
["bitfinex","SOLUSD",1755594388274,9.27756358,181.63,181.59,20.61284808]
["bitfinex","SOLUSD",1755594389304,9.27756358,181.63,181.58,20.61336931]
["bitfinex","SOLUSD",1755594389499,9.27756358,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755594389698,9.27756358,181.62,181.58,20.61342469]
["bitfinex","SOLUSD",1755594389906,9.27756358,181.62,181.58,21.27342469]
["bitfinex","SOLUSD",1755594390092,9.27756358,181.63,181.58,21.27342469]
["bitfinex","SOLUSD",1755594390890,40.3,181.65,181.58,21.27342469]
["bitfinex","SOLUSD",1755594391091,9.27756358,181.64,181.58,21.27342469]
["bitfinex","SOLUSD",1755594391599,9.27756358,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755594391777,9.27756358,181.59,181.56,5.53779872]
["bitfinex","SOLUSD",1755594391982,9.27756358,181.6,181.56,5.53779872]
["bitfinex","SOLUSD",1755594392187,9.27756358,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755594392387,9.27756358,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755594393011,9.91756358,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755594393898,49.57756358,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755594396221,49.57756358,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755594396421,9.27756358,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755594396785,9.91756358,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755594396984,39.64,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755594397198,9.27756358,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755594397415,9.27756358,181.56,181.52,0.69]
["bitfinex","SOLUSD",1755594397579,9.27756358,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755594397580,39.68,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755594397786,39.68,181.55,181.53,0.66]
["bitfinex","SOLUSD",1755594398005,9.27756358,181.55,181.53,0.66]
["bitfinex","SOLUSD",1755594398220,39.68,181.56,181.53,0.66]
["bitfinex","SOLUSD",1755594398513,48.95756358,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755594398809,9.27756358,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755594398982,9.27756358,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755594398983,39.68,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755594399180,0.64,181.59,181.53,0.69]
["bitfinex","SOLUSD",1755594399504,48.93756358,181.58,181.53,0.69]
["bitfinex","SOLUSD",1755594399809,9.27756358,181.57,181.53,0.69]
["bitfinex","SOLUSD",1755594400130,48.93756358,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755594400502,39.66,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755594400704,9.27756358,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755594400884,0.06,181.64,181.57,5.50751776]
["bitfinex","SOLUSD",1755594401089,9.33756358,181.64,181.58,15.79621557]
["bitfinex","SOLUSD",1755594401289,39.68,181.63,181.59,0.69]
["bitfinex","SOLUSD",1755594401613,48.95756358,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755594401912,9.33756358,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755594402111,49.01756358,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755594402313,9.33756358,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755594402499,48.99756358,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755594402686,39.66,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755594402888,9.33756358,181.64,181.6,6.19635945]
["bitfinex","SOLUSD",1755594403191,39.72,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755594403403,39.72,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755594403817,39.72,181.64,181.6,6.19635945]
["bitfinex","SOLUSD",1755594404034,9.27756358,181.63,181.6,5.50635945]
["bitfinex","SOLUSD",1755594404221,39.72,181.64,181.6,5.50635945]
["bitfinex","SOLUSD",1755594404533,39.64,181.63,181.61,0.69]
["bitfinex","SOLUSD",1755594404836,39.64,181.63,181.6,5.50635945]
["bitfinex","SOLUSD",1755594405044,39.64,181.63,181.61,0.69]
["bitfinex","SOLUSD",1755594405559,39.66,181.63,181.59,6.19684268]
["bitfinex","SOLUSD",1755594405711,39.66,181.63,181.6,15.79621557]
["bitfinex","SOLUSD",1755594405901,39.68,181.62,181.61,0.69]
["bitfinex","SOLUSD",1755594406102,39.68,181.63,181.61,0.69]
["bitfinex","SOLUSD",1755594406815,39.68,181.63,181.61,6.19622737]
["bitfinex","SOLUSD",1755594407612,39.66,181.63,181.61,6.19622737]
["bitfinex","SOLUSD",1755594407824,9.33756358,181.64,181.61,6.19622737]
["bitfinex","SOLUSD",1755594408011,39.66,181.63,181.61,6.19622737]
["bitfinex","SOLUSD",1755594409036,39.64,181.62,181.61,6.19622737]
["bitfinex","SOLUSD",1755594409533,9.33756358,181.64,181.61,6.19622737]
["bitfinex","SOLUSD",1755594409931,0.06,181.63,181.61,6.19622737]
["bitfinex","SOLUSD",1755594410134,0.06,181.63,181.6,20.61275812]
["bitfinex","SOLUSD",1755594410320,39.64,181.62,181.6,21.30275812]
["bitfinex","SOLUSD",1755594410723,6.02157923,181.63,181.6,21.30275812]
["bitfinex","SOLUSD",1755594411034,5.96157923,181.62,181.6,15.79621557]
["bitfinex","SOLUSD",1755594411337,39.64,181.62,181.6,21.30271925]
["bitfinex","SOLUSD",1755594412032,0.06,181.63,181.6,15.79621557]
["bitfinex","SOLUSD",1755594412332,39.64,181.62,181.6,15.79621557]
["bitfinex","SOLUSD",1755594412638,39.62,181.62,181.6,21.30281698]
["bitfinex","SOLUSD",1755594412839,39.62,181.62,181.57,0.69]
["bitfinex","SOLUSD",1755594413042,5.96157923,181.61,181.57,0.69]
["bitfinex","SOLUSD",1755594413243,0.06,181.63,181.59,21.0677948]
["bitfinex","SOLUSD",1755594413540,0.06,181.63,181.62,47.0677948]
["bitfinex","SOLUSD",1755594414015,0.06,181.64,181.62,21.7577948]
["bitfinex","SOLUSD",1755594414219,0.06,181.64,181.63,6.19569839]
["bitfinex","SOLUSD",1755594414728,0.06,181.64,181.63,12.15727762]
["bitfinex","SOLUSD",1755594415036,0.06,181.64,181.63,6.19569839]
["bitfinex","SOLUSD",1755594415442,0.06,181.64,181.63,12.15727762]
["bitfinex","SOLUSD",1755594415815,0.06,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755594416009,0.06,181.64,181.63,27.26349319]
["bitfinex","SOLUSD",1755594416919,0.06,181.64,181.63,21.30191396]
["bitfinex","SOLUSD",1755594417722,0.06,181.64,181.63,27.26349319]
["bitfinex","SOLUSD",1755594418215,0.06,181.64,181.63,21.30191396]
["bitfinex","SOLUSD",1755594418421,0.06,181.64,181.63,27.26349319]
["bitfinex","SOLUSD",1755594418728,0.06,181.64,181.63,21.30191396]
["bitfinex","SOLUSD",1755594419107,0.06,181.64,181.63,27.26349319]
["bitfinex","SOLUSD",1755594420843,0.06,181.64,181.63,21.30191396]
["bitfinex","SOLUSD",1755594422145,0.06,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755594422326,0.06,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755594422681,0.06,181.64,181.61,20.61251105]
["bitfinex","SOLUSD",1755594422815,0.06,181.64,181.61,21.30251105]
["bitfinex","SOLUSD",1755594423827,0.06,181.64,181.61,20.61251105]
["bitfinex","SOLUSD",1755594424030,5.96157923,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755594424233,5.96157923,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755594424553,5.96157923,181.61,181.56,5.99157923]
["bitfinex","SOLUSD",1755594424554,5.96157923,181.6,181.56,15.13621557]
["bitfinex","SOLUSD",1755594424753,6.63157923,181.6,181.56,20.64397216]
["bitfinex","SOLUSD",1755594425052,5.96157923,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755594425258,5.96157923,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755594425824,6.63157923,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755594427056,45.86157923,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755594427468,0.67,181.61,181.56,0.72]
["bitfinex","SOLUSD",1755594427767,5.96157923,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755594427969,5.96157923,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755594428132,6.66157923,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755594428531,0.06,181.64,181.56,0.03]
["bitfinex","SOLUSD",1755594428758,5.96157923,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755594428968,45.86157923,181.61,181.56,0.71]
["bitfinex","SOLUSD",1755594429135,5.96157923,181.6,181.56,0.71]
["bitfinex","SOLUSD",1755594429335,5.96157923,181.63,181.57,15.78621557]
["bitfinex","SOLUSD",1755594429548,39.9,181.61,181.57,15.78621557]
["bitfinex","SOLUSD",1755594429852,0.76,181.64,181.58,12.14879368]
["bitfinex","SOLUSD",1755594430022,0.06,181.64,181.6,5.96157923]
["bitfinex","SOLUSD",1755594430231,0.06,181.64,181.59,5.96157923]
["bitfinex","SOLUSD",1755594430560,0.06,181.64,181.59,21.0677948]
["bitfinex","SOLUSD",1755594430735,0.06,181.64,181.6,15.78621557]
["bitfinex","SOLUSD",1755594431374,0.06,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1755594431375,6.72157923,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1755594431728,6.72157923,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755594431729,6.02157923,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755594432044,0.06,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755594432360,0.06,181.64,181.6,9.95204471]
["bitfinex","SOLUSD",1755594432534,0.06,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755594432732,0.06,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1755594433033,0.76,181.64,181.6,5.50644952]
["bitfinex","SOLUSD",1755594433635,40.62,181.64,181.6,5.50644952]
["bitfinex","SOLUSD",1755594433968,39.92,181.64,181.6,14.77849423]
["bitfinex","SOLUSD",1755594434175,39.92,181.64,181.6,5.50644952]
["bitfinex","SOLUSD",1755594434351,0.76,181.64,181.6,5.50644952]
["bitfinex","SOLUSD",1755594434541,0.06,181.64,181.6,6.18644952]
["bitfinex","SOLUSD",1755594435260,0.06,181.64,181.6,5.50644952]
["bitfinex","SOLUSD",1755594435578,0.06,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755594436072,0.06,181.64,181.59,30.56507518]
["bitfinex","SOLUSD",1755594436275,0.76,181.64,181.59,30.56507518]
["bitfinex","SOLUSD",1755594436440,0.7,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755594437051,39.88,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755594437255,0.06,181.64,181.61,15.45815269]
["bitfinex","SOLUSD",1755594437574,0.06,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755594438642,0.06,181.64,181.61,5.50610798]
["bitfinex","SOLUSD",1755594438842,9.33204471,181.64,181.59,6.1867059]
["bitfinex","SOLUSD",1755594439046,0.06,181.64,181.6,15.78621557]
["bitfinex","SOLUSD",1755594439346,9.27204471,181.63,181.58,0.68]
["bitfinex","SOLUSD",1755594439545,9.27204471,181.63,181.59,15.78621557]
["bitfinex","SOLUSD",1755594439745,9.33204471,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755594439966,0.06,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755594440148,0.06,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755594440356,0.06,181.64,181.62,9.95204471]
["bitfinex","SOLUSD",1755594440570,0.06,181.64,181.61,9.27204471]
["bitfinex","SOLUSD",1755594440754,0.06,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755594441348,0.06,181.64,181.63,30.56395867]
["bitfinex","SOLUSD",1755594442071,0.06,181.64,181.63,21.29191396]
["bitfinex","SOLUSD",1755594442374,0.06,181.64,181.63,30.56395867]
["bitfinex","SOLUSD",1755594446872,0.06,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755594447151,0.06,181.66,181.65,24.37826028]
["bitfinex","SOLUSD",1755594447356,0.06,181.66,181.65,25.05826028]
["bitfinex","SOLUSD",1755594447975,1e-08,181.66,181.65,30.56335249]
["bitfinex","SOLUSD",1755594450370,1e-08,181.66,181.65,56.56335249]
["bitfinex","SOLUSD",1755594452170,1e-08,181.66,181.65,96.32335249]
["bitfinex","SOLUSD",1755594452567,1e-08,181.66,181.65,87.05130778]
["bitfinex","SOLUSD",1755594452774,1e-08,181.66,181.65,61.05130778]
["bitfinex","SOLUSD",1755594452988,1e-08,181.66,181.65,70.32335249]
["bitfinex","SOLUSD",1755594454290,1e-08,181.66,181.65,67.00749456]
["bitfinex","SOLUSD",1755594454490,211.2,181.88,181.7,15.10621557]
["bitfinex","SOLUSD",1755594454662,12.15186622,181.92,181.81,15.10621557]
["bitfinex","SOLUSD",1755594454663,5.95618678,181.86,181.81,15.10621557]
["bitfinex","SOLUSD",1755594454866,0.7,181.85,181.81,21.06240235]
["bitfinex","SOLUSD",1755594455063,5.95618678,181.87,181.81,21.06240235]
["bitfinex","SOLUSD",1755594455268,0.7,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755594455574,0.7,181.87,181.83,5.95618678]
["bitfinex","SOLUSD",1755594455773,0.7,181.87,181.82,15.10621557]
["bitfinex","SOLUSD",1755594455774,0.7,181.87,181.84,5.95618678]
["bitfinex","SOLUSD",1755594455999,0.7,181.87,181.85,20.60500252]
["bitfinex","SOLUSD",1755594456297,0.7,181.9,181.86,9.2458577]
["bitfinex","SOLUSD",1755594456502,0.7,181.95,181.88,15.10621557]
["bitfinex","SOLUSD",1755594456709,9.9458577,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1755594456874,26.0,181.99,181.89,40.28]
["bitfinex","SOLUSD",1755594457210,0.7,181.94,181.86,40.44]
["bitfinex","SOLUSD",1755594457377,0.7,181.94,181.87,15.10621557]
["bitfinex","SOLUSD",1755594457576,0.7,181.94,181.84,15.10621557]
["bitfinex","SOLUSD",1755594457782,9.2458577,181.89,181.84,15.10621557]
["bitfinex","SOLUSD",1755594457987,0.7,181.88,181.84,24.35207327]
["bitfinex","SOLUSD",1755594458698,0.7,181.88,181.84,15.10621557]
["bitfinex","SOLUSD",1755594458997,0.7,181.88,181.84,24.35207327]
["bitfinex","SOLUSD",1755594459208,26.0,181.94,181.87,9.2458577]
["bitfinex","SOLUSD",1755594459209,0.7,181.94,181.87,9.2458577]
["bitfinex","SOLUSD",1755594459508,0.7,181.94,181.88,24.35207327]
["bitfinex","SOLUSD",1755594459509,9.9458577,181.94,181.88,24.35207327]
["bitfinex","SOLUSD",1755594459800,9.2458577,181.92,181.87,40.46]
["bitfinex","SOLUSD",1755594460185,0.7,181.91,181.87,40.46]
["bitfinex","SOLUSD",1755594460397,26.0,181.95,181.87,49.7058577]
["bitfinex","SOLUSD",1755594460706,0.7,181.92,181.87,49.7058577]
["bitfinex","SOLUSD",1755594460999,0.7,181.91,181.87,40.46]
["bitfinex","SOLUSD",1755594461676,0.7,181.9,181.87,40.46]
["bitfinex","SOLUSD",1755594461870,9.9458577,181.9,181.87,40.46]
["bitfinex","SOLUSD",1755594462183,9.9458577,181.9,181.85,24.35207327]
["bitfinex","SOLUSD",1755594462519,5.49632129,181.94,181.85,15.10621557]
["bitfinex","SOLUSD",1755594462811,0.7,181.89,181.84,40.4]
["bitfinex","SOLUSD",1755594462993,9.9458577,181.89,181.84,40.4]
["bitfinex","SOLUSD",1755594463313,9.9458577,181.89,181.84,49.6458577]
["bitfinex","SOLUSD",1755594463810,9.2458577,181.89,181.84,40.4]
["bitfinex","SOLUSD",1755594464103,0.7,181.91,181.85,0.7]
["bitfinex","SOLUSD",1755594464277,9.2458577,181.89,181.84,40.4]
["bitfinex","SOLUSD",1755594464475,9.2458577,181.89,181.84,41.1]
["bitfinex","SOLUSD",1755594464679,0.7,181.89,181.84,41.1]
["bitfinex","SOLUSD",1755594464887,9.2458577,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755594465086,9.2458577,181.92,181.86,25.05207327]
["bitfinex","SOLUSD",1755594465298,9.2458577,181.92,181.87,9.2458577]
["bitfinex","SOLUSD",1755594465601,9.2458577,181.92,181.87,9.9458577]
["bitfinex","SOLUSD",1755594465979,9.2458577,181.92,181.88,0.7]
["bitfinex","SOLUSD",1755594466505,26.7,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755594466802,9.9458577,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755594467398,9.2458577,181.91,181.85,0.7]
["bitfinex","SOLUSD",1755594467618,9.2458577,181.9,181.85,25.05207327]
["bitfinex","SOLUSD",1755594467913,9.9458577,181.9,181.85,25.05207327]
["bitfinex","SOLUSD",1755594468212,5.55602303,181.95,181.84,40.4]
["bitfinex","SOLUSD",1755594468213,9.2458577,181.86,181.84,40.4]
["bitfinex","SOLUSD",1755594468375,9.2458577,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755594468778,9.2458577,181.88,181.84,40.4]
["bitfinex","SOLUSD",1755594469015,9.2458577,181.87,181.84,40.4]
["bitfinex","SOLUSD",1755594469401,9.2458577,181.88,181.84,40.4]
["bitfinex","SOLUSD",1755594469580,9.2458577,181.88,181.84,41.1]
["bitfinex","SOLUSD",1755594470237,0.7,181.9,181.84,41.1]
["bitfinex","SOLUSD",1755594470404,9.2458577,181.88,181.84,41.1]
["bitfinex","SOLUSD",1755594470718,26.0,181.91,181.85,0.7]
["bitfinex","SOLUSD",1755594470885,9.2458577,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755594471394,9.2458577,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755594471611,26.7,181.91,181.85,0.7]
["bitfinex","SOLUSD",1755594471916,9.2458577,181.87,181.84,40.4]
["bitfinex","SOLUSD",1755594472081,0.7,181.9,181.84,40.4]
["bitfinex","SOLUSD",1755594472710,9.2458577,181.88,181.84,40.4]
["bitfinex","SOLUSD",1755594472915,9.2458577,181.91,181.86,9.2458577]
["bitfinex","SOLUSD",1755594473213,9.9458577,181.92,181.86,9.2458577]
["bitfinex","SOLUSD",1755594473415,9.9458577,181.92,181.87,0.7]
["bitfinex","SOLUSD",1755594473917,9.2458577,181.91,181.87,0.7]
["bitfinex","SOLUSD",1755594474218,9.2458577,181.89,181.85,55.40621557]
["bitfinex","SOLUSD",1755594474506,9.2458577,181.87,181.85,40.3]
["bitfinex","SOLUSD",1755594474706,9.9458577,181.86,181.82,55.40621557]
["bitfinex","SOLUSD",1755594474909,40.3,181.92,181.82,55.40621557]
["bitfinex","SOLUSD",1755594475211,10.06,181.95,181.83,9.9458577]
["bitfinex","SOLUSD",1755594475212,9.2458577,181.89,181.83,9.9458577]
["bitfinex","SOLUSD",1755594475513,9.2458577,181.87,181.83,0.7]
["bitfinex","SOLUSD",1755594475682,0.7,181.89,181.83,0.7]
["bitfinex","SOLUSD",1755594475886,9.2458577,181.87,181.83,0.7]
["bitfinex","SOLUSD",1755594476082,9.2458577,181.86,181.82,55.40621557]
["bitfinex","SOLUSD",1755594476283,9.2458577,181.86,181.83,0.7]
["bitfinex","SOLUSD",1755594477615,9.2458577,181.86,181.82,55.40621557]
["bitfinex","SOLUSD",1755594477792,9.2458577,181.86,181.82,56.10621557]
["bitfinex","SOLUSD",1755594479090,9.2458577,181.85,181.82,55.40621557]
["bitfinex","SOLUSD",1755594479305,0.7,181.86,181.82,40.3]
["bitfinex","SOLUSD",1755594479306,9.2458577,181.83,181.82,40.3]
["bitfinex","SOLUSD",1755594479701,9.2458577,181.84,181.82,40.3]
["bitfinex","SOLUSD",1755594480301,9.2458577,181.83,181.74,16.534847]
["bitfinex","SOLUSD",1755594480507,9.2458577,181.79,181.75,56.02621557]
["bitfinex","SOLUSD",1755594480692,26.0,181.81,181.75,55.32621557]
["bitfinex","SOLUSD",1755594480898,0.7,181.79,181.75,55.32621557]
["bitfinex","SOLUSD",1755594481092,26.7,181.81,181.75,55.32621557]
["bitfinex","SOLUSD",1755594481315,26.7,181.81,181.76,0.7]
["bitfinex","SOLUSD",1755594481521,0.7,181.8,181.75,40.22]
["bitfinex","SOLUSD",1755594481695,126.14402151,181.84,181.78,9.2458577]
["bitfinex","SOLUSD",1755594481894,9.2458577,181.83,181.78,9.9458577]
["bitfinex","SOLUSD",1755594482116,126.14402151,181.84,181.75,45.72193952]
["bitfinex","SOLUSD",1755594482117,9.2458577,181.81,181.76,25.05207327]
["bitfinex","SOLUSD",1755594482323,9.2458577,181.8,181.76,15.80621557]
["bitfinex","SOLUSD",1755594482529,9.2458577,181.8,181.76,0.7]
["bitfinex","SOLUSD",1755594482705,126.14402151,181.84,181.75,40.22]
["bitfinex","SOLUSD",1755594482706,9.2458577,181.77,181.75,40.22]
["bitfinex","SOLUSD",1755594482920,9.9458577,181.76,181.66,0.03]
["bitfinex","SOLUSD",1755594483119,9.2458577,181.76,181.7,9.2458577]
["bitfinex","SOLUSD",1755594483305,9.2458577,181.77,181.72,24.35207327]
["bitfinex","SOLUSD",1755594483510,0.7,181.83,181.76,9.2458577]
["bitfinex","SOLUSD",1755594483717,9.2458577,181.82,181.77,0.7]
["bitfinex","SOLUSD",1755594484039,9.2458577,181.81,181.77,0.7]
["bitfinex","SOLUSD",1755594484335,9.2458577,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1755594484505,9.2458577,181.8,181.76,15.80621557]
["bitfinex","SOLUSD",1755594484710,9.2458577,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1755594484945,9.2458577,181.75,181.72,41.02]
["bitfinex","SOLUSD",1755594485105,9.2458577,181.74,181.72,40.32]
["bitfinex","SOLUSD",1755594485321,9.2458577,181.73,181.69,55.44621557]
["bitfinex","SOLUSD",1755594485517,9.2458577,181.72,181.69,55.44621557]
["bitfinex","SOLUSD",1755594485741,9.2458577,181.71,181.66,0.73]
["bitfinex","SOLUSD",1755594485940,9.2458577,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755594486146,9.2458577,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755594486322,0.7,181.7,181.66,0.03]
["bitfinex","SOLUSD",1755594486521,9.2458577,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755594486951,9.9458577,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755594487151,9.2458577,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755594487739,9.2458577,181.7,181.66,0.73]
["bitfinex","SOLUSD",1755594487935,0.7,181.73,181.67,0.66]
["bitfinex","SOLUSD",1755594488144,26.67,181.76,181.68,15.10621557]
["bitfinex","SOLUSD",1755594488326,9.2458577,181.73,181.68,15.10621557]
["bitfinex","SOLUSD",1755594488660,9.2458577,181.72,181.68,15.10621557]
["bitfinex","SOLUSD",1755594488860,0.67,181.73,181.68,15.10621557]
["bitfinex","SOLUSD",1755594489041,9.2458577,181.72,181.68,15.76621557]
["bitfinex","SOLUSD",1755594489350,0.67,181.75,181.68,15.76621557]
["bitfinex","SOLUSD",1755594489552,0.67,181.75,181.68,0.66]
["bitfinex","SOLUSD",1755594489747,9.2458577,181.72,181.68,0.66]
["bitfinex","SOLUSD",1755594490055,9.2458577,181.72,181.69,0.66]
["bitfinex","SOLUSD",1755594490445,9.2458577,181.72,181.67,15.76621557]
["bitfinex","SOLUSD",1755594490640,9.2458577,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755594490838,9.2458577,181.72,181.67,15.76621557]
["bitfinex","SOLUSD",1755594491048,9.2458577,181.72,181.68,0.66]
["bitfinex","SOLUSD",1755594491255,9.2458577,181.73,181.69,0.66]
["bitfinex","SOLUSD",1755594491426,9.2458577,181.74,181.69,9.2458577]
["bitfinex","SOLUSD",1755594491627,9.2458577,181.74,181.7,0.66]
["bitfinex","SOLUSD",1755594492159,9.2458577,181.73,181.69,15.10621557]
["bitfinex","SOLUSD",1755594492335,9.2458577,181.71,181.67,15.10621557]
["bitfinex","SOLUSD",1755594492654,9.2458577,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755594492828,26.0,181.76,181.7,9.9058577]
["bitfinex","SOLUSD",1755594493030,9.2458577,181.78,181.73,9.2458577]
["bitfinex","SOLUSD",1755594493240,9.2458577,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755594493447,9.2458577,181.79,181.74,15.10621557]
["bitfinex","SOLUSD",1755594493651,9.2458577,181.79,181.75,0.66]
["bitfinex","SOLUSD",1755594494341,9.3058577,181.81,181.76,0.66]
["bitfinex","SOLUSD",1755594494539,9.3058577,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755594494739,0.06,181.81,181.76,9.2458577]
["bitfinex","SOLUSD",1755594494942,0.06,181.81,181.79,9.2458577]
["bitfinex","SOLUSD",1755594495443,0.06,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755594496056,0.06,181.81,181.8,15.76621557]
["bitfinex","SOLUSD",1755594496626,0.06,181.81,181.8,21.26676562]
["bitfinex","SOLUSD",1755594497644,0.06,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755594497870,9.3058577,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755594498075,9.2458577,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1755594498273,9.3058577,181.81,181.76,15.10621557]
["bitfinex","SOLUSD",1755594498480,9.3058577,181.81,181.76,15.76621557]
["bitfinex","SOLUSD",1755594498788,9.2458577,181.79,181.74,41.06]
["bitfinex","SOLUSD",1755594498991,9.2458577,181.77,181.74,40.4]
["bitfinex","SOLUSD",1755594499188,9.2458577,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1755594499391,9.2458577,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755594499597,9.2458577,181.79,181.75,0.66]
["bitfinex","SOLUSD",1755594499769,9.2458577,181.79,181.73,20.60884499]
["bitfinex","SOLUSD",1755594499770,9.2458577,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755594500088,0.06,181.81,181.74,0.66]
["bitfinex","SOLUSD",1755594500089,0.73,181.81,181.74,0.66]
["bitfinex","SOLUSD",1755594500265,0.73,181.81,181.75,0.66]
["bitfinex","SOLUSD",1755594500591,0.73,181.81,181.73,30.51470269]
["bitfinex","SOLUSD",1755594500775,0.73,181.81,181.73,21.26884499]
["bitfinex","SOLUSD",1755594500962,0.73,181.81,181.73,30.51470269]
["bitfinex","SOLUSD",1755594501162,26.73,181.81,181.73,30.51470269]
["bitfinex","SOLUSD",1755594501577,26.06,181.81,181.74,9.9058577]
["bitfinex","SOLUSD",1755594501877,9.2458577,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755594502271,9.2458577,181.79,181.74,0.66]
["bitfinex","SOLUSD",1755594502680,9.2458577,181.79,181.74,6.16227593]
["bitfinex","SOLUSD",1755594503673,9.2458577,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1755594504193,9.2458577,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755594504766,9.2458577,181.78,181.74,6.16221524]
["bitfinex","SOLUSD",1755594505400,9.2458577,181.8,181.75,0.66]
["bitfinex","SOLUSD",1755594505696,9.2458577,181.8,181.76,0.66]
["bitfinex","SOLUSD",1755594505900,0.06,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755594506267,0.06,181.81,181.79,9.2458577]
["bitfinex","SOLUSD",1755594506464,0.06,181.81,181.8,9.2458577]
["bitfinex","SOLUSD",1755594506688,0.06,181.81,181.8,9.9058577]
["bitfinex","SOLUSD",1755594506992,0.06,181.81,181.8,30.51262332]
["bitfinex","SOLUSD",1755594507575,0.06,181.81,181.8,21.26676562]
["bitfinex","SOLUSD",1755594507904,0.06,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755594508089,0.06,181.81,181.79,5.50081728]
["bitfinex","SOLUSD",1755594508295,0.06,181.81,181.79,6.16081728]
["bitfinex","SOLUSD",1755594508973,0.06,181.81,181.8,30.51262332]
["bitfinex","SOLUSD",1755594509178,0.06,181.81,181.8,21.26676562]
["bitfinex","SOLUSD",1755594509379,0.06,181.81,181.8,30.51262332]
["bitfinex","SOLUSD",1755594509679,0.06,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1755594509882,0.06,181.83,181.82,24.35207327]
["bitfinex","SOLUSD",1755594510569,0.06,181.83,181.82,25.01207327]
["bitfinex","SOLUSD",1755594511297,0.06,181.83,181.82,30.51201827]
["bitfinex","SOLUSD",1755594514578,0.06,181.83,181.82,21.26616057]
["bitfinex","SOLUSD",1755594514778,0.06,181.83,181.82,30.51201827]
["bitfinex","SOLUSD",1755594515688,0.06,181.83,181.82,21.26616057]
["bitfinex","SOLUSD",1755594515883,0.06,181.83,181.82,30.51201827]
["bitfinex","SOLUSD",1755594516571,0.06,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755594517300,0.06,181.83,181.81,14.74601721]
["bitfinex","SOLUSD",1755594517301,0.06,181.83,181.81,29.85223278]
["bitfinex","SOLUSD",1755594517699,0.06,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1755594517882,0.06,181.83,181.8,49.5658577]
["bitfinex","SOLUSD",1755594518093,0.06,181.83,181.81,9.2458577]
["bitfinex","SOLUSD",1755594519401,0.06,181.83,181.81,14.746039]
["bitfinex","SOLUSD",1755594520419,0.06,181.83,181.8,40.32]
["bitfinex","SOLUSD",1755594520595,0.71,181.82,181.78,45.66094329]
["bitfinex","SOLUSD",1755594520795,0.71,181.82,181.78,40.16]
["bitfinex","SOLUSD",1755594521193,6.00745918,181.83,181.78,46.76745918]
["bitfinex","SOLUSD",1755594521394,0.71,181.82,181.78,46.10745918]
["bitfinex","SOLUSD",1755594522018,0.06,181.83,181.8,5.94745918]
["bitfinex","SOLUSD",1755594522191,0.06,181.83,181.82,5.94745918]
["bitfinex","SOLUSD",1755594522389,0.06,181.83,181.8,5.94745918]
["bitfinex","SOLUSD",1755594522602,0.06,181.83,181.8,12.1078719]
["bitfinex","SOLUSD",1755594522785,0.06,181.83,181.8,5.50041272]
["bitfinex","SOLUSD",1755594522993,0.06,181.83,181.8,11.4478719]
["bitfinex","SOLUSD",1755594523397,0.77,181.83,181.78,52.26855195]
["bitfinex","SOLUSD",1755594523608,0.77,181.83,181.78,51.60855195]
["bitfinex","SOLUSD",1755594523799,5.94745918,181.81,181.76,11.47896749]
["bitfinex","SOLUSD",1755594524144,6.65745918,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755594524289,6.65745918,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755594524490,0.71,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594524691,6.65745918,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755594525121,6.65745918,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594525639,0.77,181.83,181.78,5.97745918]
["bitfinex","SOLUSD",1755594525921,0.06,181.83,181.8,5.94745918]
["bitfinex","SOLUSD",1755594526221,0.06,181.83,181.81,5.94745918]
["bitfinex","SOLUSD",1755594526421,0.06,181.83,181.81,6.60745918]
["bitfinex","SOLUSD",1755594526996,0.06,181.83,181.81,12.1077042]
["bitfinex","SOLUSD",1755594527396,0.06,181.83,181.8,11.44790872]
["bitfinex","SOLUSD",1755594527813,0.06,181.83,181.8,5.50044954]
["bitfinex","SOLUSD",1755594528016,0.06,181.83,181.8,11.44790872]
["bitfinex","SOLUSD",1755594528337,0.06,181.83,181.79,24.35880158]
["bitfinex","SOLUSD",1755594528521,10.02258601,181.83,181.78,40.15]
["bitfinex","SOLUSD",1755594528710,10.02258601,181.83,181.78,0.03]
["bitfinex","SOLUSD",1755594528711,0.71,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755594528908,9.25258601,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755594529436,9.25258601,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755594529807,9.25258601,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755594530812,9.96258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594531757,9.25258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594531919,9.96258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594536333,26.71,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594536647,35.96258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594536851,9.96258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594538066,50.00258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594538549,49.29258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594538746,9.25258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594540641,9.96258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594541456,15.46343864,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594542453,9.96258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594542838,75.94258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594543256,81.44343864,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594543965,75.94258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594544159,5.55968913,181.83,181.78,0.03]
["bitfinex","SOLUSD",1755594544371,9.25258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594545381,39.98,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755594545675,9.25258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594546077,40.69,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755594546259,9.25258601,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594546751,9.25258601,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755594547564,9.25258601,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755594548281,132.0,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755594548476,5.95168807,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755594548885,5.95168807,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755594549055,5.95168807,181.8,181.79,0.7]
["bitfinex","SOLUSD",1755594549255,0.06,181.83,181.79,0.7]
["bitfinex","SOLUSD",1755594549761,6.01168807,181.83,181.8,0.7]
["bitfinex","SOLUSD",1755594551466,6.01168807,181.83,181.79,0.040711]
["bitfinex","SOLUSD",1755594551467,5.95168807,181.81,181.79,0.040711]
["bitfinex","SOLUSD",1755594552365,5.95168807,181.82,181.8,0.7]
["bitfinex","SOLUSD",1755594553412,5.95168807,181.81,181.79,0.040711]
["bitfinex","SOLUSD",1755594553619,0.06,181.83,181.79,0.040711]
["bitfinex","SOLUSD",1755594553620,6.09168807,181.8,181.79,0.040711]
["bitfinex","SOLUSD",1755594554113,6.09168807,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755594554396,9.26201468,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594554612,9.40201468,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594555399,49.30201468,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594555896,49.16201468,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594556063,49.30201468,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594556264,75.30201468,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594556492,80.80286731,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594557387,54.80286731,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755594557704,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594557912,35.26201468,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594558127,35.26201468,181.77,181.72,0.03]
["bitfinex","SOLUSD",1755594558128,35.57201468,181.77,181.72,0.03]
["bitfinex","SOLUSD",1755594558321,26.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594558518,75.14201468,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594558694,75.45201468,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594559402,80.95468347,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594559609,90.21669815,181.73,181.66,87.03]
["bitfinex","SOLUSD",1755594559910,26.0,181.69,181.66,87.03]
["bitfinex","SOLUSD",1755594560112,9.26201468,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594562199,9.26201468,181.68,181.66,87.03]
["bitfinex","SOLUSD",1755594562524,49.83201468,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594562914,49.14201468,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594563225,49.79129968,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594563524,49.10129968,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594563707,75.10129968,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594564110,81.29578583,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594564433,49.79129968,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594564723,75.10129968,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594565017,132.0,181.71,181.66,87.73]
["bitfinex","SOLUSD",1755594565230,9.26201468,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755594565405,9.26201468,181.7,181.68,0.7]
["bitfinex","SOLUSD",1755594565611,141.26201468,181.71,181.69,0.7]
["bitfinex","SOLUSD",1755594565809,132.0,181.71,181.7,0.7]
["bitfinex","SOLUSD",1755594566012,9.26201468,181.71,181.7,0.7]
["bitfinex","SOLUSD",1755594566736,132.0,181.78,181.7,0.7]
["bitfinex","SOLUSD",1755594566932,9.26201468,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755594567435,158.0,181.78,181.7,0.7]
["bitfinex","SOLUSD",1755594567436,9.26201468,181.74,181.7,0.7]
["bitfinex","SOLUSD",1755594567599,158.0,181.78,181.7,0.7]
["bitfinex","SOLUSD",1755594567600,9.26201468,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755594567800,9.26201468,181.78,181.73,15.10621557]
["bitfinex","SOLUSD",1755594568052,9.26201468,181.78,181.74,0.7]
["bitfinex","SOLUSD",1755594568213,39.92,181.82,181.74,0.7]
["bitfinex","SOLUSD",1755594568529,9.26201468,181.8,181.74,9.96201468]
["bitfinex","SOLUSD",1755594568729,9.26201468,181.79,181.73,9.26201468]
["bitfinex","SOLUSD",1755594568925,39.92,181.82,181.75,0.7]
["bitfinex","SOLUSD",1755594569537,40.67,181.83,181.75,0.7]
["bitfinex","SOLUSD",1755594569718,9.26201468,181.76,181.75,0.7]
["bitfinex","SOLUSD",1755594569920,9.26201468,181.77,181.75,0.7]
["bitfinex","SOLUSD",1755594570220,9.26201468,181.79,181.75,6.20197304]
["bitfinex","SOLUSD",1755594570533,9.26201468,181.79,181.76,0.7]
["bitfinex","SOLUSD",1755594570735,9.26201468,181.77,181.74,39.92]
["bitfinex","SOLUSD",1755594570941,39.9,181.82,181.76,0.7]
["bitfinex","SOLUSD",1755594571841,0.69,181.81,181.73,0.7]
["bitfinex","SOLUSD",1755594572135,9.26201468,181.75,181.73,0.7]
["bitfinex","SOLUSD",1755594572438,26.0,181.79,181.73,0.7]
["bitfinex","SOLUSD",1755594572622,9.26201468,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755594572813,9.26201468,181.75,181.73,0.7]
["bitfinex","SOLUSD",1755594573622,9.26201468,181.74,181.72,39.9]
["bitfinex","SOLUSD",1755594573854,9.26201468,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755594574125,9.26201468,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755594574325,0.69,181.78,181.71,0.7]
["bitfinex","SOLUSD",1755594574326,9.26201468,181.73,181.71,0.7]
["bitfinex","SOLUSD",1755594574547,9.26201468,181.73,181.72,0.7]
["bitfinex","SOLUSD",1755594575554,9.26201468,181.74,181.72,0.7]
["bitfinex","SOLUSD",1755594577063,9.26201468,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755594577266,9.26201468,181.77,181.73,0.7]
["bitfinex","SOLUSD",1755594577436,39.84,181.8,181.73,9.96201468]
["bitfinex","SOLUSD",1755594577753,9.26201468,181.79,181.74,0.7]
["bitfinex","SOLUSD",1755594577956,9.26201468,181.78,181.74,0.7]
["bitfinex","SOLUSD",1755594578267,9.26201468,181.76,181.74,0.69]
["bitfinex","SOLUSD",1755594578780,9.26201468,181.75,181.72,40.55]
["bitfinex","SOLUSD",1755594578980,9.26201468,181.74,181.72,40.55]
["bitfinex","SOLUSD",1755594579147,9.26201468,181.75,181.73,0.69]
["bitfinex","SOLUSD",1755594579538,40.54,181.8,181.73,0.69]
["bitfinex","SOLUSD",1755594579737,9.26201468,181.75,181.73,0.69]
["bitfinex","SOLUSD",1755594580968,39.84,181.8,181.73,0.69]
["bitfinex","SOLUSD",1755594580969,0.7,181.79,181.73,0.69]
["bitfinex","SOLUSD",1755594581147,9.26201468,181.75,181.73,0.69]
["bitfinex","SOLUSD",1755594582046,9.26201468,181.74,181.72,39.86]
["bitfinex","SOLUSD",1755594582371,9.26201468,181.73,181.67,0.69]
["bitfinex","SOLUSD",1755594582547,9.26201468,181.69,181.67,0.69]
["bitfinex","SOLUSD",1755594583181,9.26201468,181.69,181.66,92.53476456]
["bitfinex","SOLUSD",1755594583489,9.26201468,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755594583692,9.26201468,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755594584304,9.26201468,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755594585093,0.7,181.75,181.69,0.69]
["bitfinex","SOLUSD",1755594585094,9.26201468,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755594585253,9.26201468,181.71,181.67,5.50430816]
["bitfinex","SOLUSD",1755594585450,9.26201468,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755594585658,9.26201468,181.72,181.67,5.50430816]
["bitfinex","SOLUSD",1755594585988,9.26201468,181.72,181.69,0.69]
["bitfinex","SOLUSD",1755594586195,9.26201468,181.72,181.67,5.50430816]
["bitfinex","SOLUSD",1755594586393,66.54,181.76,181.7,0.69]
["bitfinex","SOLUSD",1755594586697,9.26201468,181.72,181.7,0.69]
["bitfinex","SOLUSD",1755594587483,9.26201468,181.72,181.68,5.50409115]
["bitfinex","SOLUSD",1755594587661,9.26201468,181.71,181.68,6.19409115]
["bitfinex","SOLUSD",1755594587860,0.7,181.75,181.68,6.19409231]
["bitfinex","SOLUSD",1755594588061,9.26201468,181.71,181.68,6.19409231]
["bitfinex","SOLUSD",1755594588391,9.26201468,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755594590170,0.7,181.75,181.69,0.69]
["bitfinex","SOLUSD",1755594590376,9.26201468,181.72,181.69,6.19385282]
["bitfinex","SOLUSD",1755594590566,9.26201468,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755594591393,9.26201468,181.7,181.67,15.13621557]
["bitfinex","SOLUSD",1755594591585,9.26201468,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755594592594,9.26201468,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755594592788,9.26201468,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594592988,9.26201468,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594594400,6.66018337,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594595864,0.7,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594596066,5.96018337,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594596399,9.26987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594597689,9.96987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594597892,9.26987735,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594598193,9.26987735,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755594598403,39.74,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755594598404,9.26987735,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594598760,9.26987735,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755594599071,49.00987735,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755594599279,9.26987735,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755594599475,9.26987735,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755594600277,9.26987735,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594600472,0.7,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755594600687,9.26987735,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755594600887,171.72,181.74,181.68,0.69]
["bitfinex","SOLUSD",1755594601078,180.98987735,181.74,181.68,49.65987735]
["bitfinex","SOLUSD",1755594601408,9.26987735,181.72,181.68,40.39]
["bitfinex","SOLUSD",1755594601564,9.26987735,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594601766,9.26987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594602395,9.26987735,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594602788,9.26987735,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594603090,9.26987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594604310,9.96987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594607079,0.7,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594608602,0.76,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594609706,0.06,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594610002,9.32987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594612120,10.00987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594612609,36.00987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594613620,26.74,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594614391,26.06,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594614593,35.32987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594614794,9.32987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594615484,9.32987735,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755594615687,9.32987735,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594618337,6.0200286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594623410,0.06,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594623612,6.0200286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594624440,0.06,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594624643,6.0200286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594627228,6.0200286,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755594627844,6.0200286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594628738,6.0200286,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755594628739,0.06,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755594633151,0.06,181.68,181.67,46.1500286]
["bitfinex","SOLUSD",1755594633330,0.06,181.68,181.67,66.76073032]
["bitfinex","SOLUSD",1755594633530,0.06,181.7,181.68,15.10621557]
["bitfinex","SOLUSD",1755594633762,0.06,181.7,181.69,45.4400286]
["bitfinex","SOLUSD",1755594633944,0.06,181.72,181.69,46.1200286]
["bitfinex","SOLUSD",1755594634158,0.06,181.72,181.69,45.4400286]
["bitfinex","SOLUSD",1755594634469,0.06,181.72,181.71,21.06624417]
["bitfinex","SOLUSD",1755594634639,0.06,181.72,181.71,60.54624417]
["bitfinex","SOLUSD",1755594634961,0.06,181.72,181.71,61.22624417]
["bitfinex","SOLUSD",1755594635372,0.06,181.72,181.71,66.72951861]
["bitfinex","SOLUSD",1755594635838,0.06,181.72,181.71,51.62330304]
["bitfinex","SOLUSD",1755594636432,0.06,181.72,181.71,46.4600286]
["bitfinex","SOLUSD",1755594640459,0.06,181.72,181.71,0.68]
["bitfinex","SOLUSD",1755594640665,0.06,181.72,181.71,40.44]
["bitfinex","SOLUSD",1755594641984,0.06,181.72,181.71,39.76]
["bitfinex","SOLUSD",1755594642350,0.06,181.72,181.71,39.72]
["bitfinex","SOLUSD",1755594644555,0.06,181.72,181.7,39.7]
["bitfinex","SOLUSD",1755594649093,6.6300286,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755594649310,5.9600286,181.69,181.67,39.67]
["bitfinex","SOLUSD",1755594649479,5.9600286,181.71,181.68,0.68]
["bitfinex","SOLUSD",1755594650500,5.9600286,181.7,181.67,39.67]
["bitfinex","SOLUSD",1755594651285,5.9600286,181.69,181.67,39.67]
["bitfinex","SOLUSD",1755594651690,5.9600286,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594651900,0.67,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594651901,5.9600286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594653187,6.6300286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594654507,5.9600286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594654889,5.9600286,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755594655700,5.9600286,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594656815,5.9600286,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594660417,5.9600286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594660613,6.6300286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594662480,12.13421177,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594663506,16.24574922,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594665498,10.74156605,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594666625,4.78153745,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594666946,10.74156605,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594667687,5.9600286,181.69,181.67,0.71]
["bitfinex","SOLUSD",1755594667921,0.06,181.72,181.67,0.71]
["bitfinex","SOLUSD",1755594667922,5.9600286,181.71,181.67,0.71]
["bitfinex","SOLUSD",1755594668299,5.9600286,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755594668638,5.9600286,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755594668801,5.9600286,181.69,181.67,0.72]
["bitfinex","SOLUSD",1755594668999,40.2,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755594669233,5.9600286,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755594669407,5.9600286,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594669800,5.9600286,181.69,181.67,0.72]
["bitfinex","SOLUSD",1755594670210,5.9600286,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755594670533,5.9600286,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594670818,5.9600286,181.69,181.67,0.72]
["bitfinex","SOLUSD",1755594671216,5.9600286,181.7,181.68,0.69]
["bitfinex","SOLUSD",1755594671415,5.9600286,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755594671593,5.9600286,181.71,181.7,0.69]
["bitfinex","SOLUSD",1755594672222,5.9600286,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755594672416,5.9600286,181.71,181.67,39.57]
["bitfinex","SOLUSD",1755594672726,5.9600286,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755594673237,39.54,181.72,181.69,0.69]
["bitfinex","SOLUSD",1755594673415,5.9600286,181.71,181.67,39.57]
["bitfinex","SOLUSD",1755594673621,5.9600286,181.71,181.7,0.69]
["bitfinex","SOLUSD",1755594673920,5.9600286,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755594674127,5.9600286,181.71,181.67,39.57]
["bitfinex","SOLUSD",1755594674446,5.9600286,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755594675009,5.9600286,181.71,181.67,39.57]
["bitfinex","SOLUSD",1755594675214,0.06,181.72,181.7,0.69]
["bitfinex","SOLUSD",1755594678222,0.06,181.72,181.71,0.69]
["bitfinex","SOLUSD",1755594679485,0.06,181.74,181.71,66.73951861]
["bitfinex","SOLUSD",1755594679760,0.06,181.74,181.73,5.9600286]
["bitfinex","SOLUSD",1755594679928,0.06,181.74,181.73,39.48]
["bitfinex","SOLUSD",1755594680329,0.06,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755594680547,0.06,181.74,181.73,40.17]
["bitfinex","SOLUSD",1755594681992,0.06,181.74,181.73,46.1300286]
["bitfinex","SOLUSD",1755594682975,0.06,181.74,181.73,40.17]
["bitfinex","SOLUSD",1755594683163,0.06,181.74,181.73,46.1300286]
["bitfinex","SOLUSD",1755594684887,0.06,181.74,181.73,66.73891296]
["bitfinex","SOLUSD",1755594687108,0.06,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755594687401,0.06,181.74,181.73,40.17]
["bitfinex","SOLUSD",1755594691202,0.06,181.74,181.73,46.1300286]
["bitfinex","SOLUSD",1755594692474,0.06,181.74,181.73,40.17]
["bitfinex","SOLUSD",1755594693595,0.06,181.74,181.73,46.1300286]
["bitfinex","SOLUSD",1755594696205,0.06,181.74,181.73,40.17]
["bitfinex","SOLUSD",1755594696505,0.06,181.74,181.73,46.1300286]
["bitfinex","SOLUSD",1755594697874,0.06,181.74,181.73,66.73891296]
["bitfinex","SOLUSD",1755594704219,1e-08,181.74,181.73,66.73891296]
["bitfinex","SOLUSD",1755594704720,1e-08,181.74,181.73,67.28917983]
["bitfinex","SOLUSD",1755594705690,1e-08,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755594705887,1e-08,181.75,181.74,21.76624417]
["bitfinex","SOLUSD",1755594707219,1e-08,181.75,181.74,27.26861018]
["bitfinex","SOLUSD",1755594707403,1e-08,181.75,181.74,53.26861018]
["bitfinex","SOLUSD",1755594708934,1e-08,181.76,181.74,53.26861018]
["bitfinex","SOLUSD",1755594709243,0.06,181.77,181.76,20.60797613]
["bitfinex","SOLUSD",1755594709244,1e-08,181.77,181.76,20.60797613]
["bitfinex","SOLUSD",1755594709430,1e-08,181.77,181.76,26.56800473]
["bitfinex","SOLUSD",1755594709728,1e-08,181.77,181.76,27.26800473]
["bitfinex","SOLUSD",1755594710723,1e-08,181.77,181.76,66.70800473]
["bitfinex","SOLUSD",1755594721850,1e-08,181.77,181.76,66.00800473]
["bitfinex","SOLUSD",1755594722211,1e-08,181.77,181.76,60.04797613]
["bitfinex","SOLUSD",1755594722430,1e-08,181.77,181.76,66.00800473]
["bitfinex","SOLUSD",1755594723638,1e-08,181.77,181.76,60.04797613]
["bitfinex","SOLUSD",1755594723833,0.69000001,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1755594724054,6.65002861,181.77,181.72,5.9600286]
["bitfinex","SOLUSD",1755594724255,1e-08,181.77,181.73,60.50624417]
["bitfinex","SOLUSD",1755594724670,1e-08,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594724841,1e-08,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594725247,0.69000001,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594725479,6.65002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594727874,10.75764526,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594728242,42.25910314,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594728975,36.75764526,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594729658,10.75764526,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594729868,10.75627618,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594730836,16.25773406,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594731238,36.75627618,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594731865,1e-08,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594732246,1e-08,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755594732441,1e-08,181.77,181.76,21.81624417]
["bitfinex","SOLUSD",1755594733348,1e-08,181.77,181.76,15.13621557]
["bitfinex","SOLUSD",1755594733555,1e-08,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594733765,1e-08,181.77,181.76,21.81624417]
["bitfinex","SOLUSD",1755594734150,1e-08,181.77,181.76,27.31800473]
["bitfinex","SOLUSD",1755594735074,1e-08,181.77,181.76,66.75800473]
["bitfinex","SOLUSD",1755594735244,1e-08,181.77,181.76,60.79797613]
["bitfinex","SOLUSD",1755594735572,1e-08,181.77,181.76,54.57621557]
["bitfinex","SOLUSD",1755594735759,1e-08,181.77,181.76,44.97176056]
["bitfinex","SOLUSD",1755594736151,1e-08,181.77,181.76,60.79797613]
["bitfinex","SOLUSD",1755594737346,6.67002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594737585,5.96002861,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594737751,1e-08,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594737950,1e-08,181.77,181.76,60.79797613]
["bitfinex","SOLUSD",1755594738392,1e-08,181.77,181.76,66.75800473]
["bitfinex","SOLUSD",1755594739478,1e-08,181.77,181.76,60.79797613]
["bitfinex","SOLUSD",1755594739665,1e-08,181.77,181.76,66.75800473]
["bitfinex","SOLUSD",1755594740084,1e-08,181.77,181.76,60.79797613]
["bitfinex","SOLUSD",1755594740485,1e-08,181.77,181.76,60.07797613]
["bitfinex","SOLUSD",1755594740788,6.67002861,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594741090,5.96002861,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594741295,1e-08,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594742357,6.67002861,181.77,181.76,39.47]
["bitfinex","SOLUSD",1755594742562,6.67002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594745671,10.77675918,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594747997,36.77675918,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594748196,32.67002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594750429,164.67002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594750716,158.71000001,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594750891,164.67002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594756428,138.67002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594760236,137.96002861,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594760434,1e-08,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755594761530,1e-08,181.77,181.76,15.80621557]
["bitfinex","SOLUSD",1755594763823,1e-08,181.77,181.76,21.30797613]
["bitfinex","SOLUSD",1755594764019,1e-08,181.77,181.76,53.26800473]
["bitfinex","SOLUSD",1755594764537,1e-08,181.77,181.76,33.28803273]
["bitfinex","SOLUSD",1755594764914,0.06,181.78,181.77,41.10621557]
["bitfinex","SOLUSD",1755594765123,0.06,181.78,181.77,47.73624417]
["bitfinex","SOLUSD",1755594765518,0.06,181.78,181.77,21.73624417]
["bitfinex","SOLUSD",1755594765718,0.06,181.78,181.77,23.94101217]
["bitfinex","SOLUSD",1755594766232,0.06,181.79,181.77,23.94101217]
["bitfinex","SOLUSD",1755594766450,0.06,181.79,181.78,61.13624417]
["bitfinex","SOLUSD",1755594767124,0.06,181.79,181.78,68.84192341]
["bitfinex","SOLUSD",1755594771347,0.06,181.79,181.78,60.67737081]
["bitfinex","SOLUSD",1755594771862,0.06,181.79,181.78,60.00737081]
["bitfinex","SOLUSD",1755594772450,6.0200286,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755594772744,6.0200286,181.79,181.76,15.13621557]
["bitfinex","SOLUSD",1755594772948,6.0200286,181.79,181.77,39.38]
["bitfinex","SOLUSD",1755594773525,6.0200286,181.79,181.77,65.38]
["bitfinex","SOLUSD",1755594773930,6.0200286,181.79,181.77,39.38]
["bitfinex","SOLUSD",1755594774125,6.0200286,181.79,181.76,15.13621557]
["bitfinex","SOLUSD",1755594774126,6.6500286,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755594774366,5.9600286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594775540,0.06,181.79,181.76,0.7]
["bitfinex","SOLUSD",1755594775730,0.06,181.79,181.77,40.05]
["bitfinex","SOLUSD",1755594775939,0.06,181.79,181.78,0.67]
["bitfinex","SOLUSD",1755594776145,0.06,181.79,181.77,40.05]
["bitfinex","SOLUSD",1755594777062,0.06,181.79,181.77,39.38]
["bitfinex","SOLUSD",1755594778246,0.06,181.79,181.77,45.55143444]
["bitfinex","SOLUSD",1755594778559,0.06,181.79,181.78,15.77621557]
["bitfinex","SOLUSD",1755594779262,0.06,181.79,181.78,27.23739941]
["bitfinex","SOLUSD",1755594781072,0.06,181.79,181.78,59.98737081]
["bitfinex","SOLUSD",1755594781275,6.7100286,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755594781475,6.7100286,181.79,181.76,39.41]
["bitfinex","SOLUSD",1755594781476,5.9600286,181.77,181.76,39.41]
["bitfinex","SOLUSD",1755594782043,6.6500286,181.77,181.76,39.41]
["bitfinex","SOLUSD",1755594783686,6.6500286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594790199,32.6500286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594800698,31.9600286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594800919,32.6300286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594801595,31.9600286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594803399,32.6300286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594804822,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594805018,31.9600286,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755594805217,31.9600286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594805714,32.6300286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594805897,71.9900286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594806301,71.3200286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594810118,31.9600286,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755594810421,5.9600286,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755594811537,6.0200286,181.78,181.76,0.7]
["bitfinex","SOLUSD",1755594811829,0.06,181.78,181.76,6.20160865]
["bitfinex","SOLUSD",1755594812033,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594813221,6.0200286,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594814743,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594815043,6.0200286,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594817829,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594818048,6.0200286,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594820837,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594821034,6.0200286,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594822057,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594822237,6.0200286,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755594823332,0.06,181.78,181.77,6.17145788]
["bitfinex","SOLUSD",1755594823534,0.06,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755594823737,6.0200286,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755594824139,0.06,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755594824350,5.9600286,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594825855,10.77778602,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594830844,50.09778602,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594831442,49.39778602,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594831743,50.09778602,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755594831944,26.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755594832157,31.9600286,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755594832363,36.77821597,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755594832731,42.28027924,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755594832958,42.28027924,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755594832959,42.28033353,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755594833164,5.9600286,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594833354,10.07827026,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594833678,10.77827026,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755594833882,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755594834056,49.39827026,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755594834254,50.09827026,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755594836289,54.44799447,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755594836815,59.95126891,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755594838074,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594838303,75.39827026,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594838606,76.09827026,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594839505,71.9800286,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594839826,32.6600286,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594840110,71.2800286,181.69,181.68,0.72]
["bitfinex","SOLUSD",1755594840305,31.9600286,181.69,181.68,0.72]
["bitfinex","SOLUSD",1755594840895,137.9600286,181.72,181.68,0.72]
["bitfinex","SOLUSD",1755594841398,5.9600286,181.72,181.68,0.72]
["bitfinex","SOLUSD",1755594841581,43.68894221,181.75,181.69,0.69]
["bitfinex","SOLUSD",1755594841582,5.9600286,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755594842796,5.9600286,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755594843118,5.9600286,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594843617,31.9600286,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594846499,163.9600286,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594846697,203.9800286,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594848228,183.48390883,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755594848428,183.48390883,181.69,181.66,87.03]
["bitfinex","SOLUSD",1755594848429,11.9200572,181.68,181.66,87.03]
["bitfinex","SOLUSD",1755594848657,45.9900286,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594850113,51.49451475,181.67,181.66,87.03]
["bitfinex","SOLUSD",1755594852926,51.49451475,181.67,181.66,4.32578737]
["bitfinex","SOLUSD",1755594853428,68.05309075,181.67,181.66,4.32578737]
["bitfinex","SOLUSD",1755594853661,62.5486046,181.67,181.66,4.32578737]
["bitfinex","SOLUSD",1755594853939,5.9600286,181.67,181.66,5.03578737]
["bitfinex","SOLUSD",1755594854110,71.2800286,181.67,181.66,5.03578737]
["bitfinex","SOLUSD",1755594854312,31.9600286,181.67,181.66,5.03578737]
["bitfinex","SOLUSD",1755594854643,0.71,181.73,181.66,5.03578737]
["bitfinex","SOLUSD",1755594854844,5.9600286,181.67,181.66,5.03578737]
["bitfinex","SOLUSD",1755594855056,5.9600286,181.67,181.66,4.32578737]
["bitfinex","SOLUSD",1755594856463,5.9600286,181.67,181.66,5.06578737]
["bitfinex","SOLUSD",1755594857042,39.32,181.68,181.66,5.06578737]
["bitfinex","SOLUSD",1755594857238,5.9600286,181.67,181.66,4.35578737]
["bitfinex","SOLUSD",1755594857952,5.9600286,181.67,181.66,5.06578737]
["bitfinex","SOLUSD",1755594860836,45.2800286,181.68,181.66,5.06578737]
["bitfinex","SOLUSD",1755594861030,45.2800286,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755594861236,5.9600286,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755594862561,45.3200286,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755594862755,0.06,181.7,181.69,5.9600286]
["bitfinex","SOLUSD",1755594862961,0.06,181.7,181.69,0.71]
["bitfinex","SOLUSD",1755594863567,0.06,181.7,181.69,15.81621557]
["bitfinex","SOLUSD",1755594863738,0.06,181.7,181.69,21.77624417]
["bitfinex","SOLUSD",1755594864746,0.06,181.7,181.69,27.2801244]
["bitfinex","SOLUSD",1755594867751,0.06,181.7,181.69,21.3200958]
["bitfinex","SOLUSD",1755594869540,0.06,181.7,181.69,0.71]
["bitfinex","SOLUSD",1755594869541,6.0200286,181.7,181.69,0.71]
["bitfinex","SOLUSD",1755594870185,0.06,181.7,181.69,21.3200958]
["bitfinex","SOLUSD",1755594881971,0.06,181.7,181.69,66.5401244]
["bitfinex","SOLUSD",1755594884378,0.06,181.7,181.69,60.5800958]
["bitfinex","SOLUSD",1755594886985,0.06,181.7,181.69,55.07621557]
["bitfinex","SOLUSD",1755594887800,0.06,181.7,181.69,60.5800958]
["bitfinex","SOLUSD",1755594888285,0.06,181.7,181.69,55.07621557]
["bitfinex","SOLUSD",1755594889503,0.06,181.7,181.69,60.5800958]
["bitfinex","SOLUSD",1755594889796,0.06,181.7,181.69,66.5401244]
["bitfinex","SOLUSD",1755594891503,0.06,181.7,181.69,60.5800958]
["bitfinex","SOLUSD",1755594892404,0.06,181.7,181.69,54.36621557]
["bitfinex","SOLUSD",1755594893475,6.0200286,181.7,181.69,54.36621557]
["bitfinex","SOLUSD",1755594894201,6.0200286,181.7,181.69,39.26]
["bitfinex","SOLUSD",1755594895416,6.7400286,181.7,181.69,39.26]
["bitfinex","SOLUSD",1755594895593,6.7400286,181.7,181.68,39.24]
["bitfinex","SOLUSD",1755594895787,5.9600286,181.69,181.68,39.24]
["bitfinex","SOLUSD",1755594896727,5.9600286,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755594896899,0.06,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755594896900,6.6800286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594899314,5.9600286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594900296,6.6800286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594901799,5.9600286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594903535,6.6800286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594903821,10.79662028,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594907488,10.85662028,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594909425,10.13553359,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594910232,4.17550499,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594910417,6.0200286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594910732,6.7100286,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755594912499,26.0,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755594912693,75.294105,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755594913033,5.9600286,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755594913321,5.9600286,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755594913630,5.9600286,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755594913631,10.07090862,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755594913918,6.6500286,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755594914215,10.76131461,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755594914801,31.9600286,181.6,181.53,0.72]
["bitfinex","SOLUSD",1755594915033,10.07131461,181.59,181.53,0.72]
["bitfinex","SOLUSD",1755594915223,15.08319405,181.59,181.53,0.72]
["bitfinex","SOLUSD",1755594915412,15.08319405,181.59,181.5,15.10621557]
["bitfinex","SOLUSD",1755594915612,5.9600286,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755594916952,5.9600286,181.51,181.5,15.82621557]
["bitfinex","SOLUSD",1755594918017,5.9600286,181.56,181.5,15.82621557]
["bitfinex","SOLUSD",1755594918222,5.9600286,181.51,181.5,15.82621557]
["bitfinex","SOLUSD",1755594919329,6.6500286,181.56,181.5,15.82621557]
["bitfinex","SOLUSD",1755594919638,5.9600286,181.51,181.5,15.82621557]
["bitfinex","SOLUSD",1755594923557,0.69,181.55,181.5,15.82621557]
["bitfinex","SOLUSD",1755594923733,5.9600286,181.51,181.5,15.82621557]
["bitfinex","SOLUSD",1755594924537,5.9600286,181.51,181.5,15.85621557]
["bitfinex","SOLUSD",1755594924736,5.9600286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594925352,6.6500286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594925528,5.9600286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594926034,132.69,181.55,181.5,0.75]
["bitfinex","SOLUSD",1755594926234,5.9600286,181.51,181.5,0.75]
["bitfinex","SOLUSD",1755594926433,5.9600286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594927250,5.9600286,181.51,181.5,0.75]
["bitfinex","SOLUSD",1755594927457,5.9600286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594927751,6.6500286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594928149,5.9600286,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755594928356,5.9600286,181.51,181.5,0.75]
["bitfinex","SOLUSD",1755594928547,5.9600286,181.51,181.5,15.85621557]
["bitfinex","SOLUSD",1755594928856,5.9600286,181.52,181.5,15.85621557]
["bitfinex","SOLUSD",1755594929060,5.9600286,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755594930471,39.22,181.56,181.51,6.22924611]
["bitfinex","SOLUSD",1755594930628,26.06,181.59,181.52,15.82621557]
["bitfinex","SOLUSD",1755594930629,5.9600286,181.55,181.52,15.82621557]
["bitfinex","SOLUSD",1755594930952,5.9600286,181.55,181.51,5.50924611]
["bitfinex","SOLUSD",1755594930953,6.0200286,181.59,181.54,15.10621557]
["bitfinex","SOLUSD",1755594931159,6.0200286,181.59,181.55,0.72]
["bitfinex","SOLUSD",1755594931355,0.06,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755594931557,0.06,181.59,181.58,15.10621557]
["bitfinex","SOLUSD",1755594931926,0.06,181.59,181.58,15.82621557]
["bitfinex","SOLUSD",1755594932562,0.06,181.59,181.58,21.33343002]
["bitfinex","SOLUSD",1755594932866,0.06,181.61,181.6,41.10621557]
["bitfinex","SOLUSD",1755594933164,0.06,181.61,181.6,47.06624417]
["bitfinex","SOLUSD",1755594933456,0.06,181.61,181.6,47.78624417]
["bitfinex","SOLUSD",1755594934062,0.06,181.61,181.6,15.82621557]
["bitfinex","SOLUSD",1755594934360,6.0200286,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1755594934949,5.9600286,181.6,181.58,0.72]
["bitfinex","SOLUSD",1755594935156,5.9600286,181.59,181.55,45.44812076]
["bitfinex","SOLUSD",1755594935331,0.06,181.61,181.56,15.82621557]
["bitfinex","SOLUSD",1755594935535,6.0200286,181.61,181.56,21.78624417]
["bitfinex","SOLUSD",1755594935743,0.06,181.61,181.57,0.72]
["bitfinex","SOLUSD",1755594935959,6.0200286,181.61,181.57,6.22742668]
["bitfinex","SOLUSD",1755594936437,5.9600286,181.59,181.57,0.72]
["bitfinex","SOLUSD",1755594937744,5.9600286,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755594938133,5.9600286,181.59,181.57,6.22744662]
["bitfinex","SOLUSD",1755594938371,6.0200286,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755594938548,0.06,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1755594938749,0.06,181.61,181.6,15.76621557]
["bitfinex","SOLUSD",1755594940073,0.06,181.61,181.6,21.27282349]
["bitfinex","SOLUSD",1755594942060,6.0200286,181.61,181.6,15.76621557]
["bitfinex","SOLUSD",1755594942250,0.06,181.61,181.6,15.76621557]
["bitfinex","SOLUSD",1755594942573,6.0200286,181.61,181.6,15.76621557]
["bitfinex","SOLUSD",1755594943477,6.0200286,181.61,181.6,21.27282349]
["bitfinex","SOLUSD",1755594943638,6.0200286,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755594944075,6.6700286,181.61,181.55,0.66]
["bitfinex","SOLUSD",1755594944383,5.9600286,181.59,181.56,54.28621557]
["bitfinex","SOLUSD",1755594944570,6.0200286,181.61,181.56,60.24624417]
["bitfinex","SOLUSD",1755594944745,5.9600286,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1755594944945,5.9600286,181.6,181.58,15.76621557]
["bitfinex","SOLUSD",1755594946093,0.06,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755594946263,0.06,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755594946580,0.06,181.61,181.6,15.76621557]
["bitfinex","SOLUSD",1755594948371,0.06,181.61,181.6,21.27282349]
["bitfinex","SOLUSD",1755594949207,0.06,181.61,181.6,27.23285209]
["bitfinex","SOLUSD",1755594951080,0.06,181.65,181.63,26.0]
["bitfinex","SOLUSD",1755594951302,0.06,181.65,181.64,60.79678369]
["bitfinex","SOLUSD",1755594951799,0.06,181.65,181.64,22.27678369]
["bitfinex","SOLUSD",1755594951966,0.06,181.65,181.64,60.90624417]
["bitfinex","SOLUSD",1755594952602,0.06,181.65,181.64,66.41163945]
["bitfinex","SOLUSD",1755594953977,1e-08,181.65,181.64,66.41163945]
["bitfinex","SOLUSD",1755594956171,1e-08,181.67,181.64,66.41163945]
["bitfinex","SOLUSD",1755594956498,1e-08,181.67,181.66,21.06624417]
["bitfinex","SOLUSD",1755594956797,1e-08,181.67,181.66,60.22624417]
["bitfinex","SOLUSD",1755594957095,1e-08,181.67,181.66,60.88624417]
["bitfinex","SOLUSD",1755594957974,1e-08,181.67,181.66,66.39103333]
["bitfinex","SOLUSD",1755594958170,1e-08,181.67,181.66,65.73103333]
["bitfinex","SOLUSD",1755594958386,1e-08,181.67,181.66,85.77100473]
["bitfinex","SOLUSD",1755594959285,0.65000001,181.67,181.66,85.77100473]
["bitfinex","SOLUSD",1755594959478,1e-08,181.67,181.66,85.77100473]
["bitfinex","SOLUSD",1755594960990,1e-08,181.67,181.66,86.43100473]
["bitfinex","SOLUSD",1755594961383,1e-08,181.67,181.66,85.77100473]
["bitfinex","SOLUSD",1755594962200,1e-08,181.67,181.66,86.43100473]
["bitfinex","SOLUSD",1755594962599,1e-08,181.67,181.66,92.39103333]
["bitfinex","SOLUSD",1755594963301,1e-08,181.67,181.66,86.43100473]
["bitfinex","SOLUSD",1755594963689,1e-08,181.67,181.66,60.43100473]
["bitfinex","SOLUSD",1755594967580,1e-08,181.67,181.66,59.77100473]
["bitfinex","SOLUSD",1755594968409,1e-08,181.67,181.66,60.49100473]
["bitfinex","SOLUSD",1755594968712,1e-08,181.67,181.66,59.77100473]
["bitfinex","SOLUSD",1755594970989,1e-08,181.67,181.66,20.61100473]
["bitfinex","SOLUSD",1755594971191,5.96002861,181.67,181.66,85.75100473]
["bitfinex","SOLUSD",1755594971392,6.61002861,181.67,181.66,59.75100473]
["bitfinex","SOLUSD",1755594971611,1e-08,181.67,181.66,59.75100473]
["bitfinex","SOLUSD",1755594977016,1e-08,181.67,181.66,54.24621557]
["bitfinex","SOLUSD",1755594978519,1e-08,181.67,181.66,15.10621557]
["bitfinex","SOLUSD",1755594978706,6.61002861,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755594978906,6.6100286,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755594979103,10.71205024,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755594984109,142.71205024,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755594984315,5.9600286,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755594984712,6.6100286,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755594985708,31.9600286,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755594986098,32.6100286,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755594989524,32.6100286,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755594989834,5.9600286,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755594990215,6.6100286,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755594991401,5.9600286,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755594991709,6.6100286,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755594992436,5.9600286,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755594993133,6.6100286,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755594993934,6.6100286,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755594994133,132.0,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755594994134,32.6100286,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755594994636,32.6100286,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755594994855,11.9200572,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755594995007,31.9600286,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755594995332,5.9600286,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755594996725,0.65,181.59,181.53,15.10621557]
["bitfinex","SOLUSD",1755594996923,5.9600286,181.55,181.54,15.82621557]
["bitfinex","SOLUSD",1755594997438,5.9600286,181.55,181.52,0.75]
["bitfinex","SOLUSD",1755594997606,5.9600286,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755594997806,5.9600286,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755594998255,26.0,181.57,181.53,0.69]
["bitfinex","SOLUSD",1755594998531,5.9600286,181.54,181.52,15.13621557]
["bitfinex","SOLUSD",1755594998849,5.9600286,181.57,181.52,21.09624417]
["bitfinex","SOLUSD",1755594999133,5.9600286,181.57,181.53,0.69]
["bitfinex","SOLUSD",1755594999429,5.9600286,181.56,181.53,0.69]
["bitfinex","SOLUSD",1755594999642,5.9600286,181.55,181.53,0.69]
["bitfinex","SOLUSD",1755594999929,5.9600286,181.55,181.54,21.30464346]
["bitfinex","SOLUSD",1755595000634,5.9600286,181.57,181.55,15.10621557]
["bitfinex","SOLUSD",1755595000839,5.9600286,181.57,181.56,15.79621557]
["bitfinex","SOLUSD",1755595001536,5.9600286,181.57,181.56,15.10621557]
["bitfinex","SOLUSD",1755595002120,5.9600286,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1755595002312,5.9600286,181.55,181.54,15.79621557]
["bitfinex","SOLUSD",1755595003148,5.9600286,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755595003433,5.9600286,181.54,181.53,20.6149469]
["bitfinex","SOLUSD",1755595003637,5.9600286,181.54,181.52,5.53892574]
["bitfinex","SOLUSD",1755595003943,5.9600286,181.53,181.52,20.64514131]
["bitfinex","SOLUSD",1755595004451,5.9600286,181.53,181.52,21.33514131]
["bitfinex","SOLUSD",1755595005628,5.9600286,181.54,181.52,21.33514131]
["bitfinex","SOLUSD",1755595005946,5.9600286,181.53,181.52,20.64514131]
["bitfinex","SOLUSD",1755595007036,5.9600286,181.53,181.52,21.33514131]
["bitfinex","SOLUSD",1755595007756,5.9600286,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755595008042,5.9600286,181.54,181.53,15.79621557]
["bitfinex","SOLUSD",1755595008426,5.9600286,181.54,181.53,21.3049469]
["bitfinex","SOLUSD",1755595008629,5.9600286,181.54,181.52,5.53894605]
["bitfinex","SOLUSD",1755595008858,5.9600286,181.53,181.52,5.53894605]
["bitfinex","SOLUSD",1755595009020,5.9600286,181.53,181.52,6.22894605]
["bitfinex","SOLUSD",1755595009217,5.9600286,181.55,181.52,6.22894605]
["bitfinex","SOLUSD",1755595009438,5.9600286,181.55,181.53,0.69]
["bitfinex","SOLUSD",1755595009646,5.9600286,181.55,181.54,15.79621557]
["bitfinex","SOLUSD",1755595010547,5.9600286,181.56,181.55,15.10621557]
["bitfinex","SOLUSD",1755595010713,137.9600286,181.58,181.55,15.79621557]
["bitfinex","SOLUSD",1755595010918,6.0200286,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755595011148,6.0200286,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1755595011456,0.06,181.61,181.6,15.79621557]
["bitfinex","SOLUSD",1755595011631,6.0200286,181.61,181.6,15.79621557]
["bitfinex","SOLUSD",1755595011837,6.0200286,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755595012038,6.7400286,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755595012220,5.9600286,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1755595012417,6.6800286,181.58,181.53,5.50850363]
["bitfinex","SOLUSD",1755595012616,5.9600286,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755595013031,5.9600286,181.54,181.53,15.79621557]
["bitfinex","SOLUSD",1755595013931,5.9600286,181.54,181.53,21.3049469]
["bitfinex","SOLUSD",1755595014255,5.9600286,181.56,181.53,21.3049469]
["bitfinex","SOLUSD",1755595014548,5.9600286,181.56,181.53,20.6149469]
["bitfinex","SOLUSD",1755595014730,5.9600286,181.55,181.54,15.79621557]
["bitfinex","SOLUSD",1755595015235,5.9600286,181.55,181.54,21.30464346]
["bitfinex","SOLUSD",1755595016368,5.9600286,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755595016537,5.9600286,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755595016744,5.9600286,181.57,181.53,15.79621557]
["bitfinex","SOLUSD",1755595016937,5.9600286,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755595017142,5.9600286,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755595017346,5.9600286,181.58,181.55,6.19789848]
["bitfinex","SOLUSD",1755595017548,5.9600286,181.58,181.55,5.50789848]
["bitfinex","SOLUSD",1755595017855,5.9600286,181.57,181.55,5.50789848]
["bitfinex","SOLUSD",1755595018046,5.9600286,181.57,181.55,6.19789848]
["bitfinex","SOLUSD",1755595018951,6.6800286,181.56,181.53,20.61478199]
["bitfinex","SOLUSD",1755595019262,5.9600286,181.54,181.53,20.61478199]
["bitfinex","SOLUSD",1755595019445,5.9600286,181.55,181.53,20.61478199]
["bitfinex","SOLUSD",1755595019948,5.9600286,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755595020122,5.9600286,181.54,181.52,20.64523352]
["bitfinex","SOLUSD",1755595020322,5.9600286,181.55,181.52,20.64523352]
["bitfinex","SOLUSD",1755595020553,5.9600286,181.55,181.52,21.33523352]
["bitfinex","SOLUSD",1755595021059,5.9600286,181.54,181.52,21.33523352]
["bitfinex","SOLUSD",1755595021640,5.9600286,181.54,181.52,15.13621557]
["bitfinex","SOLUSD",1755595023842,5.9600286,181.53,181.52,15.13621557]
["bitfinex","SOLUSD",1755595024241,5.9600286,181.53,181.52,15.82621557]
["bitfinex","SOLUSD",1755595025130,0.78,181.56,181.52,15.13621557]
["bitfinex","SOLUSD",1755595025332,5.9600286,181.53,181.52,15.13621557]
["bitfinex","SOLUSD",1755595026056,0.78,181.56,181.52,15.13621557]
["bitfinex","SOLUSD",1755595026227,5.9600286,181.53,181.52,15.13621557]
["bitfinex","SOLUSD",1755595026845,6.6800286,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755595027356,5.9600286,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755595028935,6.6200286,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755595030065,5.9600286,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755595030935,5.9600286,181.54,181.52,0.74]
["bitfinex","SOLUSD",1755595031141,0.06,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755595031341,0.06,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1755595031548,0.06,181.56,181.54,15.81621557]
["bitfinex","SOLUSD",1755595032062,0.06,181.56,181.55,0.71]
["bitfinex","SOLUSD",1755595032564,0.06,181.56,181.55,6.21812448]
["bitfinex","SOLUSD",1755595032736,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595032937,0.06,181.56,181.55,27.28436865]
["bitfinex","SOLUSD",1755595033238,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595033966,0.06,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755595034164,6.0200286,181.56,181.53,44.60873133]
["bitfinex","SOLUSD",1755595034374,6.0200286,181.56,181.53,45.31873133]
["bitfinex","SOLUSD",1755595034866,6.0200286,181.56,181.54,0.71]
["bitfinex","SOLUSD",1755595035159,6.0200286,181.56,181.54,6.21829541]
["bitfinex","SOLUSD",1755595035362,0.06,181.56,181.54,5.50829541]
["bitfinex","SOLUSD",1755595035568,0.06,181.56,181.55,21.77624417]
["bitfinex","SOLUSD",1755595036071,0.06,181.56,181.55,21.06624417]
["bitfinex","SOLUSD",1755595036374,0.06,181.56,181.55,21.77624417]
["bitfinex","SOLUSD",1755595037748,0.06,181.56,181.55,27.28436865]
["bitfinex","SOLUSD",1755595039364,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595039664,0.06,181.56,181.55,27.28436865]
["bitfinex","SOLUSD",1755595040256,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595040864,0.06,181.56,181.55,27.28436865]
["bitfinex","SOLUSD",1755595043496,0.06,181.56,181.55,20.61434005]
["bitfinex","SOLUSD",1755595043654,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595044271,0.06,181.56,181.55,20.61434005]
["bitfinex","SOLUSD",1755595044987,0.06,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755595045867,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595049688,0.06,181.56,181.55,20.61434005]
["bitfinex","SOLUSD",1755595050095,0.06,181.56,181.55,21.32434005]
["bitfinex","SOLUSD",1755595055493,0.06,181.56,181.55,20.61434005]
["bitfinex","SOLUSD",1755595056567,0.06,181.56,181.55,59.69434005]
["bitfinex","SOLUSD",1755595057508,0.06,181.56,181.55,60.40434005]
["bitfinex","SOLUSD",1755595057915,0.06,181.56,181.55,59.69434005]
["bitfinex","SOLUSD",1755595058404,0.06,181.56,181.55,60.37434005]
["bitfinex","SOLUSD",1755595058907,0.06,181.56,181.55,59.69434005]
["bitfinex","SOLUSD",1755595062722,0.06,181.56,181.55,60.37434005]
["bitfinex","SOLUSD",1755595064016,0.06,181.56,181.55,66.33436865]
["bitfinex","SOLUSD",1755595066501,0.06,181.56,181.55,60.37434005]
["bitfinex","SOLUSD",1755595067615,0.06,181.56,181.55,66.33436865]
["bitfinex","SOLUSD",1755595069197,0.06,181.56,181.55,68.54193565]
["bitfinex","SOLUSD",1755595069603,1e-08,181.56,181.55,62.58190705]
["bitfinex","SOLUSD",1755595069792,1e-08,181.56,181.55,69.09274809]
["bitfinex","SOLUSD",1755595070003,1e-08,181.56,181.55,68.54193565]
["bitfinex","SOLUSD",1755595071100,1e-08,181.56,181.55,61.90190705]
["bitfinex","SOLUSD",1755595071300,1e-08,181.56,181.55,22.82190705]
["bitfinex","SOLUSD",1755595071523,1e-08,181.56,181.55,68.52193565]
["bitfinex","SOLUSD",1755595075207,1e-08,181.56,181.55,22.82190705]
["bitfinex","SOLUSD",1755595075589,1e-08,181.56,181.55,61.86190705]
["bitfinex","SOLUSD",1755595075996,1e-08,181.56,181.55,68.50193565]
["bitfinex","SOLUSD",1755595080346,1e-08,181.58,181.57,41.10621557]
["bitfinex","SOLUSD",1755595080515,1e-08,181.61,181.6,41.10621557]
["bitfinex","SOLUSD",1755595080714,1e-08,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1755595081045,1e-08,181.65,181.64,41.10621557]
["bitfinex","SOLUSD",1755595081219,1e-08,181.65,181.64,86.10624417]
["bitfinex","SOLUSD",1755595081424,1e-08,181.68,181.67,41.10621557]
["bitfinex","SOLUSD",1755595081635,1e-08,181.69,181.68,15.10621557]
["bitfinex","SOLUSD",1755595081851,1e-08,181.69,181.68,26.57042734]
["bitfinex","SOLUSD",1755595082014,0.06,181.73,181.7,5.9600286]
["bitfinex","SOLUSD",1755595082344,0.06,181.73,181.71,60.10624417]
["bitfinex","SOLUSD",1755595083960,0.06,181.73,181.71,65.60951861]
["bitfinex","SOLUSD",1755595084318,0.71,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1755595084529,0.06,181.72,181.71,54.12621557]
["bitfinex","SOLUSD",1755595085050,0.71,181.72,181.71,59.62949001]
["bitfinex","SOLUSD",1755595085413,0.71,181.72,181.71,54.12621557]
["bitfinex","SOLUSD",1755595085613,0.71,181.72,181.71,59.62949001]
["bitfinex","SOLUSD",1755595085818,0.06,181.72,181.71,59.62949001]
["bitfinex","SOLUSD",1755595086024,0.06,181.72,181.71,65.58951861]
["bitfinex","SOLUSD",1755595087343,0.06,181.72,181.71,60.30949001]
["bitfinex","SOLUSD",1755595087645,0.06,181.72,181.71,66.26951861]
["bitfinex","SOLUSD",1755595088827,0.06,181.72,181.71,68.47489361]
["bitfinex","SOLUSD",1755595089425,0.06,181.72,181.71,29.45489361]
["bitfinex","SOLUSD",1755595089626,0.06,181.72,181.71,68.47489361]
["bitfinex","SOLUSD",1755595090545,0.06,181.72,181.71,87.83486501]
["bitfinex","SOLUSD",1755595090721,0.06,181.72,181.71,85.62949001]
["bitfinex","SOLUSD",1755595091626,0.06,181.72,181.71,59.62949001]
["bitfinex","SOLUSD",1755595091934,0.06,181.73,181.72,21.06624417]
["bitfinex","SOLUSD",1755595092130,0.06,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755595092327,0.06,181.73,181.72,20.60918717]
["bitfinex","SOLUSD",1755595092758,6.7100286,181.73,181.72,59.60918717]
["bitfinex","SOLUSD",1755595095147,0.75,181.73,181.72,59.60918717]
["bitfinex","SOLUSD",1755595095351,0.06,181.73,181.72,59.60918717]
["bitfinex","SOLUSD",1755595097964,0.06,181.73,181.72,60.28918717]
["bitfinex","SOLUSD",1755595098269,0.06,181.73,181.72,66.30921617]
["bitfinex","SOLUSD",1755595099012,0.06,181.73,181.72,72.26924477]
["bitfinex","SOLUSD",1755595099129,1e-08,181.74,181.72,72.26924477]
["bitfinex","SOLUSD",1755595099456,1e-08,181.74,181.73,47.74624417]
["bitfinex","SOLUSD",1755595099833,1e-08,181.74,181.73,49.95125517]
["bitfinex","SOLUSD",1755595101232,1e-08,181.74,181.73,55.45392396]
["bitfinex","SOLUSD",1755595102540,1e-08,181.74,181.73,49.49389536]
["bitfinex","SOLUSD",1755595102758,1e-08,181.74,181.73,55.45392396]
["bitfinex","SOLUSD",1755595103543,1e-08,181.74,181.73,61.81389536]
["bitfinex","SOLUSD",1755595103739,1e-08,181.74,181.73,59.60888436]
["bitfinex","SOLUSD",1755595104782,6.65002861,181.74,181.73,59.60888436]
["bitfinex","SOLUSD",1755595105349,0.69000001,181.74,181.73,59.60888436]
["bitfinex","SOLUSD",1755595105647,1e-08,181.74,181.73,59.60888436]
["bitfinex","SOLUSD",1755595108345,1e-08,181.74,181.73,60.28888436]
["bitfinex","SOLUSD",1755595108575,1e-08,181.74,181.73,66.24891296]
["bitfinex","SOLUSD",1755595109252,1e-08,181.74,181.73,72.26894096]
["bitfinex","SOLUSD",1755595111484,1e-08,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755595111680,1e-08,181.76,181.74,21.74624417]
["bitfinex","SOLUSD",1755595111990,1e-08,181.76,181.75,60.72624417]
["bitfinex","SOLUSD",1755595112159,1e-08,181.76,181.75,54.76621557]
["bitfinex","SOLUSD",1755595112352,1e-08,181.76,181.75,60.72624417]
["bitfinex","SOLUSD",1755595112774,1e-08,181.76,181.75,66.22830744]
["bitfinex","SOLUSD",1755595113271,0.06,181.8,181.78,15.10621557]
["bitfinex","SOLUSD",1755595113454,0.06,181.8,181.79,54.08621557]
["bitfinex","SOLUSD",1755595115171,0.06,181.8,181.79,59.5870682]
["bitfinex","SOLUSD",1755595115753,0.75,181.8,181.79,59.5870682]
["bitfinex","SOLUSD",1755595115954,6.7100286,181.8,181.79,59.5870682]
["bitfinex","SOLUSD",1755595116448,6.0200286,181.8,181.79,59.5870682]
["bitfinex","SOLUSD",1755595116677,6.7100286,181.8,181.79,59.5870682]
["bitfinex","SOLUSD",1755595120262,6.7100286,181.8,181.74,26.0]
["bitfinex","SOLUSD",1755595120560,5.9600286,181.76,181.75,59.58827884]
["bitfinex","SOLUSD",1755595121283,6.6300286,181.76,181.75,38.98]
["bitfinex","SOLUSD",1755595122261,5.9600286,181.76,181.75,38.98]
["bitfinex","SOLUSD",1755595123087,6.6300286,181.76,181.75,38.98]
["bitfinex","SOLUSD",1755595125999,5.9600286,181.76,181.75,44.48206327]
["bitfinex","SOLUSD",1755595126161,0.67,181.79,181.75,44.48206327]
["bitfinex","SOLUSD",1755595126492,0.06,181.8,181.76,15.82621557]
["bitfinex","SOLUSD",1755595126493,5.9600286,181.78,181.76,15.82621557]
["bitfinex","SOLUSD",1755595126666,5.9600286,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755595128175,0.06,181.8,181.78,15.82621557]
["bitfinex","SOLUSD",1755595128372,0.06,181.8,181.79,39.7]
["bitfinex","SOLUSD",1755595128580,0.06,181.8,181.79,45.20085263]
["bitfinex","SOLUSD",1755595130178,0.06,181.8,181.79,66.2670968]
["bitfinex","SOLUSD",1755595131075,0.06,181.8,181.79,60.3070682]
["bitfinex","SOLUSD",1755595131281,0.06,181.8,181.79,66.2670968]
["bitfinex","SOLUSD",1755595131487,1e-08,181.8,181.79,66.2670968]
["bitfinex","SOLUSD",1755595132380,1e-08,181.82,181.81,41.10621557]
["bitfinex","SOLUSD",1755595132699,1e-08,181.82,181.81,91.54649168]
["bitfinex","SOLUSD",1755595132898,1e-08,181.82,181.81,92.26649168]
["bitfinex","SOLUSD",1755595133070,1e-08,181.82,181.81,86.30646308]
["bitfinex","SOLUSD",1755595133470,1e-08,181.82,181.81,85.58646308]
["bitfinex","SOLUSD",1755595133668,1e-08,181.82,181.81,86.30646308]
["bitfinex","SOLUSD",1755595134399,1e-08,181.82,181.81,20.60646308]
["bitfinex","SOLUSD",1755595134693,1e-08,181.82,181.81,59.58646308]
["bitfinex","SOLUSD",1755595136298,6.63002861,181.82,181.81,59.58646308]
["bitfinex","SOLUSD",1755595136598,6.63002861,181.82,181.81,38.98]
["bitfinex","SOLUSD",1755595138296,5.96002861,181.82,181.81,38.98]
["bitfinex","SOLUSD",1755595138677,6.63002861,181.82,181.81,38.98]
["bitfinex","SOLUSD",1755595139701,6.63002861,181.82,181.81,38.96]
["bitfinex","SOLUSD",1755595139870,5.96002861,181.82,181.81,38.96]
["bitfinex","SOLUSD",1755595140695,6.63002861,181.82,181.81,38.96]
["bitfinex","SOLUSD",1755595141775,6.63002861,181.82,181.78,5.5011193]
["bitfinex","SOLUSD",1755595141976,0.67,181.81,181.79,38.96]
["bitfinex","SOLUSD",1755595142478,0.67,181.8,181.79,38.96]
["bitfinex","SOLUSD",1755595142701,0.67,181.8,181.73,0.03]
["bitfinex","SOLUSD",1755595143003,0.67,181.8,181.74,38.96]
["bitfinex","SOLUSD",1755595143303,5.9600286,181.75,181.74,38.96]
["bitfinex","SOLUSD",1755595143801,0.67,181.77,181.74,38.96]
["bitfinex","SOLUSD",1755595143982,5.9600286,181.75,181.74,39.68]
["bitfinex","SOLUSD",1755595144178,5.9600286,181.75,181.74,38.96]
["bitfinex","SOLUSD",1755595146003,5.9600286,181.75,181.74,44.46236601]
["bitfinex","SOLUSD",1755595146408,5.9600286,181.75,181.74,60.28858158]
["bitfinex","SOLUSD",1755595147877,5.9600286,181.75,181.74,38.96]
["bitfinex","SOLUSD",1755595148481,5.9600286,181.75,181.74,59.56858158]
["bitfinex","SOLUSD",1755595148710,5.9600286,181.75,181.74,60.26858158]
["bitfinex","SOLUSD",1755595149813,5.9600286,181.77,181.74,60.26858158]
["bitfinex","SOLUSD",1755595149990,5.9600286,181.77,181.74,59.56858158]
["bitfinex","SOLUSD",1755595150186,0.67,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1755595150387,0.67,181.79,181.77,38.96]
["bitfinex","SOLUSD",1755595150586,0.67,181.78,181.77,38.96]
["bitfinex","SOLUSD",1755595150891,0.67,181.78,181.76,38.96]
["bitfinex","SOLUSD",1755595151115,0.67,181.77,181.76,38.96]
["bitfinex","SOLUSD",1755595151287,5.9600286,181.77,181.76,38.96]
["bitfinex","SOLUSD",1755595152982,5.9600286,181.77,181.76,44.46176056]
["bitfinex","SOLUSD",1755595153211,26.0,181.8,181.76,44.46176056]
["bitfinex","SOLUSD",1755595153212,5.9600286,181.78,181.76,60.26797613]
["bitfinex","SOLUSD",1755595153414,5.9600286,181.79,181.77,0.7]
["bitfinex","SOLUSD",1755595153617,5.9600286,181.8,181.78,38.96]
["bitfinex","SOLUSD",1755595153791,5.9600286,181.8,181.78,39.66]
["bitfinex","SOLUSD",1755595154121,5.9600286,181.79,181.78,45.16105075]
["bitfinex","SOLUSD",1755595154426,6.6300286,181.79,181.73,0.03]
["bitfinex","SOLUSD",1755595154626,5.9600286,181.75,181.74,59.56858158]
["bitfinex","SOLUSD",1755595155182,0.67,181.79,181.74,59.56858158]
["bitfinex","SOLUSD",1755595155386,5.9600286,181.77,181.75,0.7]
["bitfinex","SOLUSD",1755595155587,5.9600286,181.77,181.76,38.96]
["bitfinex","SOLUSD",1755595155805,5.9600286,181.78,181.76,39.66]
["bitfinex","SOLUSD",1755595156121,26.67000001,181.82,181.77,6.20145788]
["bitfinex","SOLUSD",1755595156122,5.9600286,181.79,181.77,6.20145788]
["bitfinex","SOLUSD",1755595156417,0.67000001,181.82,181.78,38.96]
["bitfinex","SOLUSD",1755595157496,5.9600286,181.79,181.78,44.46109474]
["bitfinex","SOLUSD",1755595163100,5.9600286,181.79,181.77,0.7]
["bitfinex","SOLUSD",1755595163101,5.9600286,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1755595163415,5.9600286,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755595163596,5.9600286,181.76,181.75,45.16206327]
["bitfinex","SOLUSD",1755595164622,5.9600286,181.76,181.75,38.96]
["bitfinex","SOLUSD",1755595165127,5.9600286,181.76,181.75,44.46206327]
["bitfinex","SOLUSD",1755595165423,5.9600286,181.76,181.75,45.16206327]
["bitfinex","SOLUSD",1755595165638,0.67000001,181.82,181.76,15.10621557]
["bitfinex","SOLUSD",1755595165841,5.9600286,181.79,181.77,39.66]
["bitfinex","SOLUSD",1755595166917,5.9600286,181.8,181.78,0.7]
["bitfinex","SOLUSD",1755595167105,5.9600286,181.8,181.79,38.96]
["bitfinex","SOLUSD",1755595177611,6.6300286,181.8,181.79,38.96]
["bitfinex","SOLUSD",1755595177938,6.6300286,181.8,181.74,20.60847243]
["bitfinex","SOLUSD",1755595178134,5.9600286,181.75,181.74,20.60847243]
["bitfinex","SOLUSD",1755595178310,5.9600286,181.75,181.74,54.72621557]
["bitfinex","SOLUSD",1755595179244,38.96000001,181.82,181.74,60.22858158]
["bitfinex","SOLUSD",1755595179245,5.9600286,181.76,181.74,60.22858158]
["bitfinex","SOLUSD",1755595179416,5.9600286,181.76,181.75,0.66]
["bitfinex","SOLUSD",1755595180537,5.9600286,181.76,181.74,54.06621557]
["bitfinex","SOLUSD",1755595180840,5.9600286,181.75,181.74,54.72621557]
["bitfinex","SOLUSD",1755595182215,5.9600286,181.75,181.74,60.22858158]
["bitfinex","SOLUSD",1755595183940,5.9600286,181.75,181.74,54.72621557]
["bitfinex","SOLUSD",1755595184113,5.9600286,181.75,181.74,60.22858158]
["bitfinex","SOLUSD",1755595184721,5.9600286,181.75,181.74,59.56858158]
["bitfinex","SOLUSD",1755595184907,5.9600286,181.75,181.74,60.22858158]
["bitfinex","SOLUSD",1755595186738,39.64000001,181.82,181.74,60.22858158]
["bitfinex","SOLUSD",1755595186944,5.9600286,181.76,181.75,15.76621557]
["bitfinex","SOLUSD",1755595187441,5.9600286,181.76,181.75,15.10621557]
["bitfinex","SOLUSD",1755595187644,6.6400286,181.76,181.74,38.96]
["bitfinex","SOLUSD",1755595187843,5.9600286,181.75,181.74,38.96]
["bitfinex","SOLUSD",1755595188154,5.9600286,181.75,181.74,39.62]
["bitfinex","SOLUSD",1755595188640,5.9600286,181.75,181.74,38.96]
["bitfinex","SOLUSD",1755595189826,6.6400286,181.75,181.73,15.13621557]
["bitfinex","SOLUSD",1755595190046,0.68,181.75,181.74,38.94]
["bitfinex","SOLUSD",1755595190558,4.80354755,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595191122,10.76357615,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595192647,10.76139094,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595195626,10.08139094,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595195836,5.9600286,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595198726,10.07634817,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595199151,10.75634817,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595200564,5.9600286,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755595200783,5.9600286,181.77,181.75,15.10621557]
["bitfinex","SOLUSD",1755595200934,5.9600286,181.77,181.75,54.04621557]
["bitfinex","SOLUSD",1755595201254,5.9600286,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755595201429,5.9600286,181.78,181.76,0.66]
["bitfinex","SOLUSD",1755595201758,5.9600286,181.77,181.74,15.13621557]
["bitfinex","SOLUSD",1755595202052,5.9600286,181.75,181.74,54.07621557]
["bitfinex","SOLUSD",1755595202261,5.9600286,181.78,181.74,60.23849082]
["bitfinex","SOLUSD",1755595202431,5.9600286,181.78,181.74,59.57849082]
["bitfinex","SOLUSD",1755595202759,5.9600286,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755595202963,5.9600286,181.78,181.77,54.70621557]
["bitfinex","SOLUSD",1755595204560,5.9600286,181.78,181.75,38.94]
["bitfinex","SOLUSD",1755595204856,5.9600286,181.76,181.75,54.70621557]
["bitfinex","SOLUSD",1755595205431,5.9600286,181.76,181.75,38.94]
["bitfinex","SOLUSD",1755595205952,0.68,181.77,181.75,38.94]
["bitfinex","SOLUSD",1755595206147,5.9600286,181.76,181.75,38.94]
["bitfinex","SOLUSD",1755595208574,6.6400286,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755595208879,5.9600286,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755595210775,5.9600286,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755595211140,164.6400286,181.8,181.74,0.69]
["bitfinex","SOLUSD",1755595211364,5.9600286,181.75,181.74,15.79621557]
["bitfinex","SOLUSD",1755595212681,5.9600286,181.77,181.75,15.10621557]
["bitfinex","SOLUSD",1755595212864,5.9600286,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1755595213039,5.9600286,181.77,181.76,15.76621557]
["bitfinex","SOLUSD",1755595214478,26.0,181.79,181.76,15.76621557]
["bitfinex","SOLUSD",1755595214678,26.0,181.79,181.77,39.6]
["bitfinex","SOLUSD",1755595214853,31.9600286,181.79,181.78,0.66]
["bitfinex","SOLUSD",1755595215342,38.94000001,181.82,181.78,0.66]
["bitfinex","SOLUSD",1755595215547,5.9600286,181.79,181.78,15.76621557]
["bitfinex","SOLUSD",1755595215967,5.9600286,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755595216161,26.00000001,181.82,181.78,15.76621557]
["bitfinex","SOLUSD",1755595216375,5.9600286,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755595216676,26.00000001,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1755595216848,5.9600286,181.79,181.78,15.76621557]
["bitfinex","SOLUSD",1755595217377,26.00000001,181.82,181.79,15.10621557]
["bitfinex","SOLUSD",1755595217562,26.00000001,181.82,181.8,0.66]
["bitfinex","SOLUSD",1755595217871,5.96002861,181.82,181.8,0.66]
["bitfinex","SOLUSD",1755595218075,1e-08,181.82,181.81,54.02621557]
["bitfinex","SOLUSD",1755595218371,1e-08,181.82,181.81,54.68621557]
["bitfinex","SOLUSD",1755595218684,1e-08,181.82,181.81,60.18646308]
["bitfinex","SOLUSD",1755595218861,1e-08,181.82,181.81,66.14649168]
["bitfinex","SOLUSD",1755595219169,1e-08,181.82,181.81,60.18646308]
["bitfinex","SOLUSD",1755595220954,1e-08,181.82,181.81,54.68621557]
["bitfinex","SOLUSD",1755595221156,1e-08,181.82,181.81,60.18646308]
["bitfinex","SOLUSD",1755595222091,1e-08,181.82,181.79,0.66]
["bitfinex","SOLUSD",1755595222092,5.96002861,181.82,181.79,0.66]
["bitfinex","SOLUSD",1755595222250,5.9600286,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755595222450,5.9600286,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755595222650,1e-08,181.82,181.8,15.10621557]
["bitfinex","SOLUSD",1755595222651,5.96002861,181.82,181.8,15.76621557]
["bitfinex","SOLUSD",1755595222951,5.96002861,181.82,181.81,54.68621557]
["bitfinex","SOLUSD",1755595223471,5.96002861,181.82,181.81,54.02621557]
["bitfinex","SOLUSD",1755595223650,5.96002861,181.82,181.81,38.92]
["bitfinex","SOLUSD",1755595223854,1e-08,181.82,181.81,38.92]
["bitfinex","SOLUSD",1755595224053,5.96002861,181.82,181.81,38.92]
["bitfinex","SOLUSD",1755595226087,1e-08,181.82,181.81,54.68621557]
["bitfinex","SOLUSD",1755595226270,1e-08,181.82,181.81,66.14649168]
["bitfinex","SOLUSD",1755595226782,1e-08,181.82,181.81,60.18646308]
["bitfinex","SOLUSD",1755595226963,1e-08,181.82,181.81,66.14649168]
["bitfinex","SOLUSD",1755595228859,1e-08,181.82,181.81,60.18646308]
["bitfinex","SOLUSD",1755595231000,1e-08,181.82,181.81,66.14649168]
["bitfinex","SOLUSD",1755595232286,1e-08,181.82,181.81,60.16646308]
["bitfinex","SOLUSD",1755595239209,1e-08,181.82,181.81,60.19646308]
["bitfinex","SOLUSD",1755595240213,1e-08,181.82,181.81,66.15649168]
["bitfinex","SOLUSD",1755595242519,1e-08,181.82,181.81,68.36065168]
["bitfinex","SOLUSD",1755595244015,0.06,181.86,181.82,15.10621557]
["bitfinex","SOLUSD",1755595244320,0.06,181.86,181.85,21.06624417]
["bitfinex","SOLUSD",1755595244520,0.06,181.86,181.85,59.94624417]
["bitfinex","SOLUSD",1755595245119,0.06,181.86,181.85,72.10530983]
["bitfinex","SOLUSD",1755595245690,0.06,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1755595245691,1e-08,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1755595245918,1e-08,181.88,181.87,53.98621557]
["bitfinex","SOLUSD",1755595246121,1e-08,181.88,181.87,60.64624417]
["bitfinex","SOLUSD",1755595246413,1e-08,181.88,181.87,54.68621557]
["bitfinex","SOLUSD",1755595246798,1e-08,181.88,181.87,60.64624417]
["bitfinex","SOLUSD",1755595247000,1e-08,181.88,181.87,67.38627317]
["bitfinex","SOLUSD",1755595247198,1e-08,181.88,181.87,72.88470611]
["bitfinex","SOLUSD",1755595248921,1e-08,181.88,181.87,66.92467751]
["bitfinex","SOLUSD",1755595249228,1e-08,181.88,181.87,59.48464851]
["bitfinex","SOLUSD",1755595249700,1e-08,181.88,181.87,60.18464851]
["bitfinex","SOLUSD",1755595250017,1e-08,181.88,181.87,66.14467711]
["bitfinex","SOLUSD",1755595250407,1e-08,181.88,181.87,60.18464851]
["bitfinex","SOLUSD",1755595250819,1e-08,181.88,181.87,59.48464851]
["bitfinex","SOLUSD",1755595252833,1e-08,181.88,181.87,60.18464851]
["bitfinex","SOLUSD",1755595253641,1e-08,181.88,181.87,59.48464851]
["bitfinex","SOLUSD",1755595254067,1e-08,181.88,181.87,60.18464851]
["bitfinex","SOLUSD",1755595254218,1e-08,181.88,181.87,66.14467711]
["bitfinex","SOLUSD",1755595254813,1e-08,181.88,181.87,72.20470511]
["bitfinex","SOLUSD",1755595259014,1e-08,181.88,181.87,66.24467651]
["bitfinex","SOLUSD",1755595259218,1e-08,181.88,181.87,72.20470511]
["bitfinex","SOLUSD",1755595259734,1e-08,181.88,181.87,66.24467651]
["bitfinex","SOLUSD",1755595260059,1e-08,181.88,181.87,72.20470511]
["bitfinex","SOLUSD",1755595260218,1e-08,181.88,181.87,26.66467651]
["bitfinex","SOLUSD",1755595260428,6.64002861,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1755595260763,6.64002861,181.88,181.87,53.98621557]
["bitfinex","SOLUSD",1755595261456,1e-08,181.88,181.87,53.98621557]
["bitfinex","SOLUSD",1755595261833,1e-08,181.88,181.87,59.48464851]
["bitfinex","SOLUSD",1755595262029,5.96002861,181.88,181.87,59.48464851]
["bitfinex","SOLUSD",1755595262337,1e-08,181.88,181.87,66.14467711]
["bitfinex","SOLUSD",1755595262850,1e-08,181.88,181.87,72.10470511]
["bitfinex","SOLUSD",1755595263224,1e-08,181.88,181.87,60.18464851]
["bitfinex","SOLUSD",1755595263665,1e-08,181.88,181.87,59.48464851]
["bitfinex","SOLUSD",1755595263966,1e-08,181.88,181.87,65.44467711]
["bitfinex","SOLUSD",1755595264172,1e-08,181.88,181.87,66.14467711]
["bitfinex","SOLUSD",1755595265962,1e-08,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595266145,0.41000001,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595266339,1e-08,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595266666,0.41000001,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595266841,0.41000001,181.88,181.87,53.96621557]
["bitfinex","SOLUSD",1755595266842,6.37002861,181.88,181.87,53.96621557]
["bitfinex","SOLUSD",1755595267638,6.37002861,181.88,181.87,38.86]
["bitfinex","SOLUSD",1755595268059,0.41000001,181.88,181.87,38.86]
["bitfinex","SOLUSD",1755595268256,6.37002861,181.88,181.87,38.86]
["bitfinex","SOLUSD",1755595268852,6.37002861,181.88,181.87,44.35843294]
["bitfinex","SOLUSD",1755595269252,1e-08,181.88,181.87,60.12464851]
["bitfinex","SOLUSD",1755595269476,1e-08,181.88,181.87,66.08467711]
["bitfinex","SOLUSD",1755595270154,1e-08,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595270362,1e-08,181.88,181.87,60.12464851]
["bitfinex","SOLUSD",1755595271662,1e-08,181.88,181.87,66.08467711]
["bitfinex","SOLUSD",1755595271853,1e-08,181.88,181.87,72.74470611]
["bitfinex","SOLUSD",1755595276594,1e-08,181.88,181.87,27.26467751]
["bitfinex","SOLUSD",1755595276894,1e-08,181.88,181.87,72.74470611]
["bitfinex","SOLUSD",1755595277801,1e-08,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595278003,1e-08,181.88,181.87,66.08467711]
["bitfinex","SOLUSD",1755595278686,1e-08,181.88,181.87,68.28810911]
["bitfinex","SOLUSD",1755595279500,1e-08,181.88,181.87,67.62810911]
["bitfinex","SOLUSD",1755595280078,1e-08,181.88,181.87,65.42467711]
["bitfinex","SOLUSD",1755595280281,1e-08,181.88,181.87,59.46464851]
["bitfinex","SOLUSD",1755595280573,1e-08,181.88,181.87,65.42467711]
["bitfinex","SOLUSD",1755595280973,1e-08,181.88,181.87,66.08467711]
["bitfinex","SOLUSD",1755595282075,1e-08,181.88,181.87,60.12464851]
["bitfinex","SOLUSD",1755595282408,1e-08,181.88,181.87,66.08467711]
["bitfinex","SOLUSD",1755595282573,1e-08,181.88,181.87,60.12464851]
["bitfinex","SOLUSD",1755595282770,1e-08,181.88,181.87,72.84470611]
["bitfinex","SOLUSD",1755595286088,1e-08,181.9,181.88,15.10621557]
["bitfinex","SOLUSD",1755595286292,1e-08,181.9,181.89,59.92624417]
["bitfinex","SOLUSD",1755595286591,1e-08,181.9,181.89,60.58624417]
["bitfinex","SOLUSD",1755595287686,1e-08,181.9,181.89,66.08407252]
["bitfinex","SOLUSD",1755595288003,1e-08,181.9,181.89,68.28689752]
["bitfinex","SOLUSD",1755595289081,1e-08,181.9,181.89,62.32686892]
["bitfinex","SOLUSD",1755595289402,1e-08,181.9,181.89,68.28689752]
["bitfinex","SOLUSD",1755595289908,1e-08,181.9,181.89,67.62689752]
["bitfinex","SOLUSD",1755595290107,1e-08,181.9,181.89,20.60404392]
["bitfinex","SOLUSD",1755595290296,0.70000001,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595290504,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595291698,0.70000001,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595293188,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595295021,0.70000001,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595295887,1e-08,181.9,181.89,65.42407252]
["bitfinex","SOLUSD",1755595296091,1e-08,181.9,181.89,66.08407252]
["bitfinex","SOLUSD",1755595296598,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595296820,0.70000001,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595297892,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595298114,1e-08,181.9,181.89,65.42407252]
["bitfinex","SOLUSD",1755595298324,1e-08,181.9,181.89,66.08407252]
["bitfinex","SOLUSD",1755595298723,1e-08,181.9,181.89,60.12404392]
["bitfinex","SOLUSD",1755595298907,1e-08,181.9,181.89,66.08407252]
["bitfinex","SOLUSD",1755595299446,1e-08,181.9,181.89,65.42407252]
["bitfinex","SOLUSD",1755595299605,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595301624,1e-08,181.9,181.89,66.08407252]
["bitfinex","SOLUSD",1755595302297,1e-08,181.9,181.89,65.42407252]
["bitfinex","SOLUSD",1755595303320,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595303829,0.67000001,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595304014,1e-08,181.9,181.89,59.46404392]
["bitfinex","SOLUSD",1755595304717,1e-08,181.9,181.89,66.08407252]
["bitfinex","SOLUSD",1755595306630,1e-08,181.9,181.89,68.28713952]
["bitfinex","SOLUSD",1755595306810,1e-08,181.9,181.89,68.31713952]
["bitfinex","SOLUSD",1755595307002,1e-08,181.9,181.89,66.11407252]
["bitfinex","SOLUSD",1755595307204,1e-08,181.9,181.89,68.31714052]
["bitfinex","SOLUSD",1755595307426,1e-08,181.9,181.89,60.15404392]
["bitfinex","SOLUSD",1755595307624,1e-08,181.9,181.89,66.11407252]
["bitfinex","SOLUSD",1755595308841,1e-08,181.9,181.89,68.31714052]
["bitfinex","SOLUSD",1755595310231,1e-08,181.9,181.89,62.35711192]
["bitfinex","SOLUSD",1755595310429,1e-08,181.9,181.89,67.65714052]
["bitfinex","SOLUSD",1755595310615,1e-08,181.9,181.89,65.45407252]
["bitfinex","SOLUSD",1755595312427,0.67000001,181.9,181.89,59.49404392]
["bitfinex","SOLUSD",1755595313006,0.06,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755595313222,0.06,181.94,181.93,21.06624417]
["bitfinex","SOLUSD",1755595313425,0.06,181.94,181.93,59.92624417]
["bitfinex","SOLUSD",1755595314040,0.06,181.94,181.93,65.55051894]
["bitfinex","SOLUSD",1755595314616,0.06,181.94,181.93,71.04713851]
["bitfinex","SOLUSD",1755595316649,0.06,181.94,181.93,65.08710991]
["bitfinex","SOLUSD",1755595317107,0.48,181.94,181.93,26.22710991]
["bitfinex","SOLUSD",1755595317315,0.48,181.94,181.93,65.06710991]
["bitfinex","SOLUSD",1755595319018,6.4400286,181.94,181.93,26.22710991]
["bitfinex","SOLUSD",1755595319343,6.4400286,181.94,181.93,53.94621557]
["bitfinex","SOLUSD",1755595320717,6.4400286,181.94,181.93,59.44283514]
["bitfinex","SOLUSD",1755595321314,0.48,181.94,181.93,59.44283514]
["bitfinex","SOLUSD",1755595321519,0.06,181.94,181.93,59.44283514]
["bitfinex","SOLUSD",1755595322436,0.73,181.94,181.93,59.44283514]
["bitfinex","SOLUSD",1755595323426,0.73,181.94,181.93,64.95485553]
["bitfinex","SOLUSD",1755595326243,0.06,181.94,181.93,64.95485553]
["bitfinex","SOLUSD",1755595328644,0.06,181.94,181.93,71.60488413]
["bitfinex","SOLUSD",1755595332856,0.06,181.94,181.93,65.64485553]
["bitfinex","SOLUSD",1755595333066,0.06,181.94,181.93,71.60488413]
["bitfinex","SOLUSD",1755595333262,0.06,181.94,181.93,66.09286374]
["bitfinex","SOLUSD",1755595335060,1e-08,181.94,181.93,66.09286374]
["bitfinex","SOLUSD",1755595336342,1e-08,181.94,181.93,68.29556774]
["bitfinex","SOLUSD",1755595339534,1e-08,181.96,181.94,15.10621557]
["bitfinex","SOLUSD",1755595339738,1e-08,181.96,181.95,59.90624417]
["bitfinex","SOLUSD",1755595340159,1e-08,181.96,181.95,60.59624417]
["bitfinex","SOLUSD",1755595340461,1e-08,181.96,181.95,62.79870517]
["bitfinex","SOLUSD",1755595340839,1e-08,181.96,181.95,68.29472055]
["bitfinex","SOLUSD",1755595345242,1e-08,181.96,181.95,29.45472055]
["bitfinex","SOLUSD",1755595345448,1e-08,181.96,181.95,66.07225955]
["bitfinex","SOLUSD",1755595345656,1e-08,181.96,181.95,68.27484255]
["bitfinex","SOLUSD",1755595350366,1e-08,181.96,181.95,62.31481395]
["bitfinex","SOLUSD",1755595350669,1e-08,181.96,181.95,68.27484255]
["bitfinex","SOLUSD",1755595352468,1e-08,181.96,181.95,62.31481395]
["bitfinex","SOLUSD",1755595352673,1e-08,181.96,181.95,68.27484255]
["bitfinex","SOLUSD",1755595354947,1e-08,181.96,181.95,67.58484255]
["bitfinex","SOLUSD",1755595355252,1e-08,181.96,181.95,68.27484255]
["bitfinex","SOLUSD",1755595356266,0.06,182.02,182.01,21.06624417]
["bitfinex","SOLUSD",1755595356571,0.06,182.02,182.01,59.86624417]
["bitfinex","SOLUSD",1755595356759,0.74,182.02,182.01,59.86624417]
["bitfinex","SOLUSD",1755595356967,0.74,182.02,182.01,76.38197517]
["bitfinex","SOLUSD",1755595358247,0.74,182.02,182.01,81.87617878]
["bitfinex","SOLUSD",1755595358849,0.06,182.02,182.01,81.87617878]
["bitfinex","SOLUSD",1755595359047,0.06,182.02,182.01,82.55617878]
["bitfinex","SOLUSD",1755595359271,0.06,182.02,182.01,81.87617878]
["bitfinex","SOLUSD",1755595360248,0.06,182.02,182.01,82.55617878]
["bitfinex","SOLUSD",1755595362084,0.06,182.02,182.01,81.87617878]
["bitfinex","SOLUSD",1755595362453,0.06,182.02,182.01,82.55617878]
["bitfinex","SOLUSD",1755595363086,0.06,182.02,182.01,81.87617878]
["bitfinex","SOLUSD",1755595363254,0.06,182.02,182.01,82.55617878]
["bitfinex","SOLUSD",1755595364356,0.06,182.02,182.01,81.87617878]
["bitfinex","SOLUSD",1755595371669,0.06,182.02,182.01,76.59615018]
["bitfinex","SOLUSD",1755595371875,0.06,182.02,182.01,82.55617878]
["bitfinex","SOLUSD",1755595375297,0.06,182.02,182.01,77.55617878]
["bitfinex","SOLUSD",1755595375604,0.06,182.02,182.01,76.87617878]
["bitfinex","SOLUSD",1755595376880,0.06,182.02,182.01,32.11615018]
["bitfinex","SOLUSD",1755595376881,0.72,182.02,182.01,32.11615018]
["bitfinex","SOLUSD",1755595377184,0.06,182.02,182.01,70.89615018]
["bitfinex","SOLUSD",1755595377494,0.72,182.02,182.01,76.85617878]
["bitfinex","SOLUSD",1755595377696,0.72,182.02,182.01,60.34044778]
["bitfinex","SOLUSD",1755595377903,0.72,182.02,182.01,66.36047578]
["bitfinex","SOLUSD",1755595378202,0.06,182.02,182.01,60.40044718]
["bitfinex","SOLUSD",1755595378407,0.06,182.02,182.01,66.36047578]
["bitfinex","SOLUSD",1755595378899,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595379280,0.06,182.02,182.01,56.58251718]
["bitfinex","SOLUSD",1755595379788,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595382785,0.72,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595383498,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595383887,6.6800286,182.02,182.01,10.10621557]
["bitfinex","SOLUSD",1755595384210,6.6800286,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595384409,6.0200286,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595384596,6.6800286,182.02,182.01,48.88621557]
["bitfinex","SOLUSD",1755595385812,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595387802,0.06,182.02,182.01,55.06041918]
["bitfinex","SOLUSD",1755595388000,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595388210,6.6900286,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595388418,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595388711,0.06,182.02,182.01,55.10041918]
["bitfinex","SOLUSD",1755595388926,0.06,182.02,182.01,61.06044778]
["bitfinex","SOLUSD",1755595389223,0.06,182.02,182.01,55.10041918]
["bitfinex","SOLUSD",1755595389392,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595389595,0.06,182.02,182.01,55.10041918]
["bitfinex","SOLUSD",1755595389794,0.06,182.02,182.01,61.06044778]
["bitfinex","SOLUSD",1755595390227,0.06,182.02,182.01,55.10041918]
["bitfinex","SOLUSD",1755595391596,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595391929,0.06,182.02,182.01,55.10041918]
["bitfinex","SOLUSD",1755595394025,0.06,182.02,182.01,61.06044778]
["bitfinex","SOLUSD",1755595394819,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595395719,0.06,182.02,182.01,15.60041918]
["bitfinex","SOLUSD",1755595395923,0.06,182.02,182.01,54.38041918]
["bitfinex","SOLUSD",1755595396902,0.06,182.02,182.01,60.34044818]
["bitfinex","SOLUSD",1755595397642,0.06,182.02,182.01,21.56044818]
["bitfinex","SOLUSD",1755595397927,0.06,182.02,182.01,60.34044818]
["bitfinex","SOLUSD",1755595399500,0.06,182.02,182.01,60.32044818]
["bitfinex","SOLUSD",1755595400707,0.06,182.02,182.01,64.11798155]
["bitfinex","SOLUSD",1755595401430,0.06,182.02,182.01,60.32044818]
["bitfinex","SOLUSD",1755595401614,0.06,182.02,182.01,64.11798155]
["bitfinex","SOLUSD",1755595403736,0.06,182.02,182.01,64.83798155]
["bitfinex","SOLUSD",1755595409037,0.06,182.02,182.01,64.86798155]
["bitfinex","SOLUSD",1755595410820,0.06,182.02,182.01,64.14798155]
["bitfinex","SOLUSD",1755595411232,0.06,182.02,182.01,64.86798155]
["bitfinex","SOLUSD",1755595412145,0.06,182.02,182.01,64.14798155]
["bitfinex","SOLUSD",1755595412523,0.73,182.02,182.01,21.59044818]
["bitfinex","SOLUSD",1755595412723,0.06,182.02,182.01,54.39041918]
["bitfinex","SOLUSD",1755595416618,0.06,182.02,182.01,10.13621557]
["bitfinex","SOLUSD",1755595416833,0.73,182.02,182.01,48.89621557]
["bitfinex","SOLUSD",1755595418250,0.73,182.02,182.01,54.39041918]
["bitfinex","SOLUSD",1755595419855,0.06,182.02,182.01,54.39041918]
["bitfinex","SOLUSD",1755595424337,4.53753337,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755595424534,4.53753337,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595425170,30.53753337,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595425676,0.74,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595425848,4.53753337,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595427253,0.06,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595427456,0.06,182.02,182.01,59.39041918]
["bitfinex","SOLUSD",1755595427631,0.06,182.02,182.01,60.07041918]
["bitfinex","SOLUSD",1755595427837,0.06,182.02,182.01,59.39041918]
["bitfinex","SOLUSD",1755595430173,0.06,182.02,182.01,53.89621557]
["bitfinex","SOLUSD",1755595430354,4.53753337,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595431059,3.85753337,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595431652,0.06,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595431873,3.85753337,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595432860,0.06,182.02,182.01,38.79]
["bitfinex","SOLUSD",1755595433050,0.06,182.02,182.01,63.86795255]
["bitfinex","SOLUSD",1755595434377,0.06,182.02,182.01,66.00251054]
["bitfinex","SOLUSD",1755595436464,0.06,182.02,182.01,60.07041918]
["bitfinex","SOLUSD",1755595436667,0.06,182.02,182.01,66.00251054]
["bitfinex","SOLUSD",1755595437481,0.06,182.02,182.01,20.63041918]
["bitfinex","SOLUSD",1755595437663,0.06,182.02,182.01,59.39041918]
["bitfinex","SOLUSD",1755595438057,0.06,182.02,182.01,53.89621557]
["bitfinex","SOLUSD",1755595438262,5.99209136,182.02,182.01,53.89621557]
["bitfinex","SOLUSD",1755595438555,0.06,182.02,182.01,60.07041918]
["bitfinex","SOLUSD",1755595439180,0.06,182.02,182.01,59.39041918]
["bitfinex","SOLUSD",1755595439398,1e-08,182.02,182.01,66.00251054]
["bitfinex","SOLUSD",1755595439582,0.06,182.04,182.02,15.10621557]
["bitfinex","SOLUSD",1755595439879,1e-08,182.04,182.03,59.89830693]
["bitfinex","SOLUSD",1755595440051,1e-08,182.04,182.03,60.57830693]
["bitfinex","SOLUSD",1755595440584,1e-08,182.04,182.03,66.07190688]
["bitfinex","SOLUSD",1755595445985,0.06,182.06,182.04,15.10621557]
["bitfinex","SOLUSD",1755595445986,1e-08,182.06,182.04,15.10621557]
["bitfinex","SOLUSD",1755595446294,26.0,182.15,182.06,15.10621557]
["bitfinex","SOLUSD",1755595446295,1e-08,182.08,182.06,15.10621557]
["bitfinex","SOLUSD",1755595446470,1e-08,182.08,182.07,59.85830693]
["bitfinex","SOLUSD",1755595446663,1e-08,182.08,182.07,60.53830693]
["bitfinex","SOLUSD",1755595447290,1e-08,182.08,182.07,66.03069996]
["bitfinex","SOLUSD",1755595448058,1e-08,182.08,182.07,68.23158496]
["bitfinex","SOLUSD",1755595449882,1e-08,182.1,182.09,21.03830693]
["bitfinex","SOLUSD",1755595450190,1e-08,182.1,182.09,59.85830693]
["bitfinex","SOLUSD",1755595450595,1e-08,182.1,182.09,60.51830693]
["bitfinex","SOLUSD",1755595451383,1e-08,182.1,182.09,27.1900967]
["bitfinex","SOLUSD",1755595451588,1e-08,182.1,182.09,43.6949247]
["bitfinex","SOLUSD",1755595451906,1e-08,182.1,182.09,82.5149247]
["bitfinex","SOLUSD",1755595452394,1e-08,182.1,182.09,43.6949247]
["bitfinex","SOLUSD",1755595452687,1e-08,182.1,182.09,82.4949247]
["bitfinex","SOLUSD",1755595455259,1e-08,182.1,182.09,65.9900967]
["bitfinex","SOLUSD",1755595455682,1e-08,182.1,182.09,71.9221887]
["bitfinex","SOLUSD",1755595458997,0.72000001,182.1,182.09,26.5300967]
["bitfinex","SOLUSD",1755595459303,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595459694,1e-08,182.1,182.09,59.35800534]
["bitfinex","SOLUSD",1755595459889,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595461104,1e-08,182.1,182.09,65.9500967]
["bitfinex","SOLUSD",1755595462408,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595464203,0.72000001,182.1,182.09,59.35800534]
["bitfinex","SOLUSD",1755595464411,0.72000001,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595464779,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595465911,0.72000001,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595466080,0.72000001,182.1,182.09,59.35800534]
["bitfinex","SOLUSD",1755595466401,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595468889,1e-08,182.1,182.09,59.35800534]
["bitfinex","SOLUSD",1755595469082,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595469789,0.72000001,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595470107,1e-08,182.1,182.09,65.2900967]
["bitfinex","SOLUSD",1755595471707,1e-08,182.1,182.09,65.9500967]
["bitfinex","SOLUSD",1755595474779,1e-08,182.1,182.09,20.59800534]
["bitfinex","SOLUSD",1755595475082,1e-08,182.1,182.09,67.4707407]
["bitfinex","SOLUSD",1755595475297,1e-08,182.1,182.09,65.9300967]
["bitfinex","SOLUSD",1755595480287,1e-08,182.1,182.09,63.79118368]
["bitfinex","SOLUSD",1755595484489,1e-08,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595484817,1e-08,182.1,182.09,75.84283334]
["bitfinex","SOLUSD",1755595484990,1e-08,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595486518,0.69000001,182.1,182.09,75.84283334]
["bitfinex","SOLUSD",1755595486697,0.69000001,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595487798,1e-08,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595489307,1e-08,182.1,182.09,80.31601168]
["bitfinex","SOLUSD",1755595490025,1e-08,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595490517,1e-08,182.1,182.09,75.84283334]
["bitfinex","SOLUSD",1755595490721,1e-08,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595491423,1e-08,182.1,182.09,80.31601168]
["bitfinex","SOLUSD",1755595494100,1e-08,182.1,182.09,79.63601168]
["bitfinex","SOLUSD",1755595494312,0.69000001,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755595494702,0.69000001,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595494905,4.48317835,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595495134,0.69000001,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595496005,4.48317835,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595496438,0.69000001,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595496729,6.62092243,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595497724,0.69000001,182.1,182.09,53.84621557]
["bitfinex","SOLUSD",1755595497940,6.62092243,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755595498113,5.93092242,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755595498429,6.62092242,182.09,182.08,38.77]
["bitfinex","SOLUSD",1755595498605,6.62092242,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755595500227,10.73319694,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755595501101,16.22498671,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755595501425,29.92726676,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755595501646,31.93092242,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755595501932,36.04467038,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755595502301,41.93706341,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755595503111,90.67706341,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755595503309,90.67706341,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755595503513,5.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595503817,10.04467038,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595504211,6.33092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595513730,0.69,182.08,182.04,0.74]
["bitfinex","SOLUSD",1755595514041,31.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595514440,31.93092242,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595514854,31.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595515634,32.62092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595516246,31.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595517621,31.93092242,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595518536,26.0,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595518744,31.93092242,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595521327,31.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595521328,32.62092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595521532,6.62092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595521732,45.38092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595522746,50.87391884,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595523355,56.80484126,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595524538,51.31184484,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595524859,45.38092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595525963,51.31184484,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595526554,45.38092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595530669,49.46547561,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595531890,45.38092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595532190,49.46662917,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595533886,10.01662917,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595534090,10.01662917,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595534091,44.69092242,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595534268,5.93092242,182.06,182.04,0.74]
["bitfinex","SOLUSD",1755595534457,38.76,182.07,182.04,0.74]
["bitfinex","SOLUSD",1755595534658,31.93092242,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595538671,26.0,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755595538985,70.69092242,182.08,182.04,0.74]
["bitfinex","SOLUSD",1755595539154,31.93092242,182.08,182.04,0.74]
["bitfinex","SOLUSD",1755595539357,4.10180134,182.07,182.04,0.74]
["bitfinex","SOLUSD",1755595539782,26.0,182.08,182.04,12.16422059]
["bitfinex","SOLUSD",1755595540101,1e-08,182.1,182.07,5.93092242]
["bitfinex","SOLUSD",1755595540268,1e-08,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595541398,1e-08,182.1,182.08,6.15193505]
["bitfinex","SOLUSD",1755595541894,1e-08,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595544187,5.93092243,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755595544365,5.93092242,182.09,182.06,5.49261215]
["bitfinex","SOLUSD",1755595544691,5.93092242,182.08,182.07,0.66]
["bitfinex","SOLUSD",1755595545684,1e-08,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755595545861,5.93092243,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755595546782,5.93092243,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595548060,26.0,182.09,182.08,0.66]
["bitfinex","SOLUSD",1755595548262,1e-08,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595548263,5.93092243,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595548857,5.93092243,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595550193,1e-08,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595550375,5.93092243,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595551799,1e-08,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595551974,1e-08,182.1,182.09,21.25800534]
["bitfinex","SOLUSD",1755595552173,1e-08,182.1,182.09,27.18892776]
["bitfinex","SOLUSD",1755595552770,1e-08,182.1,182.09,29.39005676]
["bitfinex","SOLUSD",1755595553172,1e-08,182.1,182.09,23.45913434]
["bitfinex","SOLUSD",1755595553376,1e-08,182.1,182.09,29.39005676]
["bitfinex","SOLUSD",1755595554570,1e-08,182.1,182.09,23.45913434]
["bitfinex","SOLUSD",1755595555399,1e-08,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595555695,5.93092243,182.1,182.08,15.10621557]
["bitfinex","SOLUSD",1755595555879,1e-08,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595556199,5.93092243,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595556693,1e-08,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755595557491,1e-08,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755595558179,5.93092243,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755595558583,5.93092242,182.09,182.07,0.66]
["bitfinex","SOLUSD",1755595560314,6.60092242,182.08,182.04,38.77]
["bitfinex","SOLUSD",1755595560482,5.93092242,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755595560677,26.0,182.09,182.04,0.03]
["bitfinex","SOLUSD",1755595560678,5.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595563907,0.67,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755595564110,5.93092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595564610,6.60092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595569104,26.67,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595569410,32.60092242,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755595569810,32.60092242,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755595569811,132.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755595570034,5.93092242,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755595570320,6.59092242,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755595572497,16.49764171,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755595573826,10.56671929,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755595574029,5.93092242,182.03,182.02,0.72]
["bitfinex","SOLUSD",1755595574403,132.0,182.04,182.02,0.72]
["bitfinex","SOLUSD",1755595574731,0.06,182.06,182.02,0.72]
["bitfinex","SOLUSD",1755595575028,5.93092242,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755595575431,5.93092242,182.05,182.03,0.69]
["bitfinex","SOLUSD",1755595576512,0.06,182.06,182.03,0.69]
["bitfinex","SOLUSD",1755595576715,0.06,182.06,182.05,15.10621557]
["bitfinex","SOLUSD",1755595576899,0.06,182.06,182.05,21.72713799]
["bitfinex","SOLUSD",1755595577402,0.06,182.06,182.05,15.79621557]
["bitfinex","SOLUSD",1755595578044,0.06,182.06,182.05,27.22013441]
["bitfinex","SOLUSD",1755595580603,0.06,182.06,182.05,29.42126241]
["bitfinex","SOLUSD",1755595583228,0.06,182.06,182.05,68.20126241]
["bitfinex","SOLUSD",1755595584545,0.06,182.08,182.07,41.10621557]
["bitfinex","SOLUSD",1755595584714,0.06,182.08,182.07,47.03713799]
["bitfinex","SOLUSD",1755595585034,0.06,182.08,182.07,47.72713799]
["bitfinex","SOLUSD",1755595585410,0.06,182.08,182.07,49.92802399]
["bitfinex","SOLUSD",1755595585941,0.06,182.08,182.07,55.42041702]
["bitfinex","SOLUSD",1755595589419,1e-08,182.08,182.07,55.42041702]
["bitfinex","SOLUSD",1755595589735,1e-08,182.1,182.08,15.10621557]
["bitfinex","SOLUSD",1755595589925,1e-08,182.1,182.09,59.77713799]
["bitfinex","SOLUSD",1755595590126,0.06,182.12,182.09,60.46713799]
["bitfinex","SOLUSD",1755595590328,0.06,182.12,182.11,47.03713799]
["bitfinex","SOLUSD",1755595590713,0.06,182.12,182.11,47.72713799]
["bitfinex","SOLUSD",1755595590935,0.06,182.12,182.11,49.92766099]
["bitfinex","SOLUSD",1755595592029,0.06,182.12,182.11,55.41884763]
["bitfinex","SOLUSD",1755595593743,0.06,182.12,182.11,94.13884763]
["bitfinex","SOLUSD",1755595599651,0.06,182.12,182.11,22.79792521]
["bitfinex","SOLUSD",1755595599954,0.06,182.12,182.11,61.51792521]
["bitfinex","SOLUSD",1755595600338,0.06,182.12,182.11,68.14884763]
["bitfinex","SOLUSD",1755595604459,0.06,182.12,182.11,61.51792521]
["bitfinex","SOLUSD",1755595604635,0.06,182.12,182.11,67.44884763]
["bitfinex","SOLUSD",1755595605132,0.06,182.12,182.11,68.14884763]
["bitfinex","SOLUSD",1755595605337,0.06,182.12,182.11,28.72884763]
["bitfinex","SOLUSD",1755595605535,0.06,182.12,182.11,61.51792521]
["bitfinex","SOLUSD",1755595605733,0.76,182.12,182.11,61.51792521]
["bitfinex","SOLUSD",1755595606262,0.06,182.12,182.11,61.51792521]
["bitfinex","SOLUSD",1755595607156,0.06,182.12,182.11,67.44884763]
["bitfinex","SOLUSD",1755595607750,0.06,182.12,182.11,68.14884763]
["bitfinex","SOLUSD",1755595608257,0.06,182.12,182.11,68.17884763]
["bitfinex","SOLUSD",1755595610336,0.06,182.12,182.11,62.24792521]
["bitfinex","SOLUSD",1755595610554,0.06,182.12,182.11,68.17884763]
["bitfinex","SOLUSD",1755595611071,1e-08,182.12,182.11,68.17884763]
["bitfinex","SOLUSD",1755595618068,0.06,182.14,182.11,68.17884763]
["bitfinex","SOLUSD",1755595618069,1e-08,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1755595618262,1e-08,182.13,182.12,21.03713799]
["bitfinex","SOLUSD",1755595618464,1e-08,182.13,182.12,21.73713799]
["bitfinex","SOLUSD",1755595618864,1e-08,182.13,182.12,23.93741799]
["bitfinex","SOLUSD",1755595619447,0.06,182.14,182.12,23.93741799]
["bitfinex","SOLUSD",1755595619448,1e-08,182.14,182.12,23.93741799]
["bitfinex","SOLUSD",1755595619775,1e-08,182.14,182.13,60.43713799]
["bitfinex","SOLUSD",1755595620069,1e-08,182.14,182.13,65.92772163]
["bitfinex","SOLUSD",1755595620662,1e-08,182.14,182.13,68.12776063]
["bitfinex","SOLUSD",1755595621749,0.06,182.18,182.14,15.10621557]
["bitfinex","SOLUSD",1755595621951,0.76,182.18,182.17,26.52651604]
["bitfinex","SOLUSD",1755595622178,0.76,182.18,182.17,65.22651604]
["bitfinex","SOLUSD",1755595622478,0.76,182.18,182.17,65.22651562]
["bitfinex","SOLUSD",1755595623281,0.76,182.18,182.17,59.29559362]
["bitfinex","SOLUSD",1755595628382,0.76,182.18,182.17,64.66076861]
["bitfinex","SOLUSD",1755595628984,0.76,182.18,182.17,59.29559362]
["bitfinex","SOLUSD",1755595629173,0.76,182.18,182.17,53.80621557]
["bitfinex","SOLUSD",1755595629372,6.69092242,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1755595629687,6.69092242,182.18,182.17,53.80621557]
["bitfinex","SOLUSD",1755595630065,0.76,182.18,182.17,38.7]
["bitfinex","SOLUSD",1755595630264,6.69092242,182.18,182.17,38.7]
["bitfinex","SOLUSD",1755595636692,10.80636553,182.18,182.17,38.7]
["bitfinex","SOLUSD",1755595637069,10.80636553,182.18,182.13,15.13621557]
["bitfinex","SOLUSD",1755595637378,5.93092242,182.16,182.14,38.7]
["bitfinex","SOLUSD",1755595637779,0.71,182.15,182.14,53.80621557]
["bitfinex","SOLUSD",1755595638499,0.71,182.15,182.14,38.7]
["bitfinex","SOLUSD",1755595639405,6.64092242,182.15,182.14,38.7]
["bitfinex","SOLUSD",1755595640384,6.64092242,182.15,182.13,38.73]
["bitfinex","SOLUSD",1755595640578,6.64092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595647189,5.93092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595647395,6.64092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595648315,5.93092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595649818,6.64092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595652211,26.71,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595652399,32.64092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595663726,31.93092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595663916,31.93092242,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755595664240,26.0,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755595664430,31.93092242,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755595664734,5.93092242,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755595666031,5.93092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595670315,6.60092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595670528,5.93092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595672142,6.60092242,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595672343,30.46553016,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595677607,29.79553016,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595678329,29.79553016,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755595679439,7.90945946,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595680252,4.1139293,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595680421,7.90945946,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755595683264,7.90945946,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755595683449,3.79553016,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755595683649,0.06,182.16,182.13,6.21043013]
["bitfinex","SOLUSD",1755595683851,4.11754577,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755595684050,0.06,182.16,182.14,0.69]
["bitfinex","SOLUSD",1755595684357,0.06,182.16,182.14,4.807545]
["bitfinex","SOLUSD",1755595684872,0.06,182.16,182.14,4.117545]
["bitfinex","SOLUSD",1755595685042,0.06,182.16,182.15,0.69]
["bitfinex","SOLUSD",1755595685364,7.97352522,182.16,182.14,4.807545]
["bitfinex","SOLUSD",1755595685540,3.85553016,182.16,182.14,4.807545]
["bitfinex","SOLUSD",1755595687465,0.06,182.16,182.14,4.117545]
["bitfinex","SOLUSD",1755595687671,0.06,182.16,182.15,0.69]
["bitfinex","SOLUSD",1755595687967,4.17765435,182.16,182.15,0.69]
["bitfinex","SOLUSD",1755595689350,0.06,182.16,182.15,0.69]
["bitfinex","SOLUSD",1755595690160,3.85553016,182.16,182.15,0.69]
["bitfinex","SOLUSD",1755595691577,0.06,182.16,182.15,0.69]
["bitfinex","SOLUSD",1755595692113,0.06,182.16,182.15,21.28619635]
["bitfinex","SOLUSD",1755595692276,0.06,182.16,182.15,25.08172651]
["bitfinex","SOLUSD",1755595692591,0.06,182.16,182.15,21.28619635]
["bitfinex","SOLUSD",1755595692956,0.06,182.16,182.15,25.08172651]
["bitfinex","SOLUSD",1755595694351,0.06,182.16,182.15,27.28188551]
["bitfinex","SOLUSD",1755595694704,0.06,182.16,182.15,65.94188551]
["bitfinex","SOLUSD",1755595696783,0.06,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755595697078,0.06,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755595697267,0.06,182.2,182.19,57.56174573]
["bitfinex","SOLUSD",1755595697452,0.06,182.2,182.19,59.76142173]
["bitfinex","SOLUSD",1755595697649,0.06,182.2,182.19,65.91019718]
["bitfinex","SOLUSD",1755595698252,0.06,182.2,182.19,68.03474388]
["bitfinex","SOLUSD",1755595705388,0.06,182.2,182.19,23.45466702]
["bitfinex","SOLUSD",1755595705591,0.06,182.2,182.19,62.09466702]
["bitfinex","SOLUSD",1755595705888,0.74,182.2,182.19,55.94589157]
["bitfinex","SOLUSD",1755595706973,0.74,182.2,182.19,53.74621557]
["bitfinex","SOLUSD",1755595707377,0.06,182.2,182.19,53.74621557]
["bitfinex","SOLUSD",1755595708083,0.74,182.2,182.19,53.74621557]
["bitfinex","SOLUSD",1755595708287,6.66007686,182.2,182.19,38.64]
["bitfinex","SOLUSD",1755595708458,6.66007686,182.2,182.17,15.10621557]
["bitfinex","SOLUSD",1755595708661,6.60007686,182.19,182.18,53.72621557]
["bitfinex","SOLUSD",1755595709490,6.60007686,182.19,182.18,38.62]
["bitfinex","SOLUSD",1755595709708,6.60007686,182.19,182.17,38.62]
["bitfinex","SOLUSD",1755595709990,6.60007686,182.18,182.17,53.72621557]
["bitfinex","SOLUSD",1755595712181,6.60007686,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1755595712387,6.60007686,182.18,182.17,53.74621557]
["bitfinex","SOLUSD",1755595714100,6.60007686,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755595714281,5.92007686,182.17,182.16,38.64]
["bitfinex","SOLUSD",1755595714472,6.60007686,182.17,182.16,53.74621557]
["bitfinex","SOLUSD",1755595715000,5.92007686,182.17,182.16,53.74621557]
["bitfinex","SOLUSD",1755595716597,0.06,182.2,182.16,59.89569919]
["bitfinex","SOLUSD",1755595716785,0.06,182.2,182.19,5.92007686]
["bitfinex","SOLUSD",1755595717093,0.06,182.2,182.19,59.64629243]
["bitfinex","SOLUSD",1755595717491,0.06,182.2,182.19,60.30629243]
["bitfinex","SOLUSD",1755595717676,0.06,182.2,182.19,62.50608943]
["bitfinex","SOLUSD",1755595718073,0.06,182.2,182.19,67.99486488]
["bitfinex","SOLUSD",1755595719797,0.06,182.2,182.19,61.41478802]
["bitfinex","SOLUSD",1755595722092,0.06,182.2,182.19,55.92601257]
["bitfinex","SOLUSD",1755595722292,0.78,182.2,182.19,55.92601257]
["bitfinex","SOLUSD",1755595722888,0.78,182.2,182.19,53.72621557]
["bitfinex","SOLUSD",1755595724587,0.06,182.2,182.19,53.72621557]
["bitfinex","SOLUSD",1755595725798,0.06,182.2,182.19,59.21499102]
["bitfinex","SOLUSD",1755595725999,0.06,182.2,182.19,59.92499102]
["bitfinex","SOLUSD",1755595727512,0.06,182.2,182.19,54.43621557]
["bitfinex","SOLUSD",1755595727820,0.06,182.2,182.19,59.92499102]
["bitfinex","SOLUSD",1755595728184,0.06,182.2,182.19,65.90506802]
["bitfinex","SOLUSD",1755595728895,0.06,182.2,182.19,65.19506802]
["bitfinex","SOLUSD",1755595731502,0.06,182.2,182.19,65.90506802]
["bitfinex","SOLUSD",1755595733328,0.06,182.2,182.19,59.70629257]
["bitfinex","SOLUSD",1755595733545,0.06,182.2,182.19,53.72621557]
["bitfinex","SOLUSD",1755595736605,0.06,182.2,182.19,59.21499102]
["bitfinex","SOLUSD",1755595738515,0.06,182.2,182.19,59.92499102]
["bitfinex","SOLUSD",1755595738729,0.06,182.2,182.19,65.84506802]
["bitfinex","SOLUSD",1755595741134,0.06,182.2,182.19,59.92499102]
["bitfinex","SOLUSD",1755595743129,0.06,182.2,182.19,65.84506788]
["bitfinex","SOLUSD",1755595744245,0.06,182.2,182.19,68.04486388]
["bitfinex","SOLUSD",1755595744413,0.06,182.2,182.19,55.90601157]
["bitfinex","SOLUSD",1755595745905,0.06,182.2,182.19,61.39478702]
["bitfinex","SOLUSD",1755595746320,0.06,182.2,182.19,53.70621557]
["bitfinex","SOLUSD",1755595747524,0.06,182.2,182.19,59.19499102]
["bitfinex","SOLUSD",1755595747730,0.06,182.2,182.19,53.70621557]
["bitfinex","SOLUSD",1755595754842,0.06,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595755025,6.69007686,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595755349,0.06,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595756646,6.69007686,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595759345,5.98007686,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595759544,0.06,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595759772,0.06,182.2,182.19,39.32]
["bitfinex","SOLUSD",1755595760446,0.06,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595761649,0.06,182.2,182.19,39.32]
["bitfinex","SOLUSD",1755595761836,0.06,182.2,182.19,38.6]
["bitfinex","SOLUSD",1755595762443,0.06,182.2,182.19,39.32]
["bitfinex","SOLUSD",1755595765055,0.06,182.2,182.19,59.91499102]
["bitfinex","SOLUSD",1755595766044,0.06,182.2,182.19,65.83506788]
["bitfinex","SOLUSD",1755595767332,0.06,182.2,182.19,68.03522788]
["bitfinex","SOLUSD",1755595768069,0.06,182.2,182.19,62.11515102]
["bitfinex","SOLUSD",1755595768242,0.06,182.2,182.19,68.03522788]
["bitfinex","SOLUSD",1755595768754,0.77,182.2,182.19,55.88637557]
["bitfinex","SOLUSD",1755595768952,0.77,182.2,182.19,53.68621557]
["bitfinex","SOLUSD",1755595769159,0.06,182.2,182.19,53.68621557]
["bitfinex","SOLUSD",1755595769561,5.98007686,182.2,182.19,53.68621557]
["bitfinex","SOLUSD",1755595769853,0.06,182.26,182.22,15.10621557]
["bitfinex","SOLUSD",1755595770059,0.06,182.26,182.23,40.18]
["bitfinex","SOLUSD",1755595770234,0.06,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755595770430,0.06,182.26,182.25,86.68629243]
["bitfinex","SOLUSD",1755595770658,0.06,182.26,182.25,87.40629243]
["bitfinex","SOLUSD",1755595770863,0.167,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595771039,0.167,182.28,182.27,41.10621557]
["bitfinex","SOLUSD",1755595771236,0.167,182.28,182.27,81.70621557]
["bitfinex","SOLUSD",1755595771668,0.167,182.28,182.27,61.29748017]
["bitfinex","SOLUSD",1755595771967,0.167,182.28,182.27,66.78384654]
["bitfinex","SOLUSD",1755595772163,0.167,182.28,182.27,72.7039234]
["bitfinex","SOLUSD",1755595772368,0.167,182.28,182.27,26.90384654]
["bitfinex","SOLUSD",1755595775355,0.167,182.28,182.27,32.8239234]
["bitfinex","SOLUSD",1755595776074,0.167,182.28,182.27,26.90384654]
["bitfinex","SOLUSD",1755595776745,0.167,182.28,182.27,66.88384654]
["bitfinex","SOLUSD",1755595777363,0.167,182.28,182.27,66.16384654]
["bitfinex","SOLUSD",1755595777573,0.167,182.28,182.27,26.18384654]
["bitfinex","SOLUSD",1755595778151,0.167,182.28,182.27,26.90384654]
["bitfinex","SOLUSD",1755595779047,6.08707686,182.28,182.27,20.69748017]
["bitfinex","SOLUSD",1755595779285,0.167,182.28,182.27,26.90384654]
["bitfinex","SOLUSD",1755595779637,0.167,182.28,182.27,32.8239234]
["bitfinex","SOLUSD",1755595779843,0.167,182.28,182.27,26.90384654]
["bitfinex","SOLUSD",1755595782079,0.167,182.28,182.27,26.18384654]
["bitfinex","SOLUSD",1755595782443,6.76707686,182.28,182.27,26.18384654]
["bitfinex","SOLUSD",1755595782646,6.76707686,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595782878,6.08707686,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595783279,6.76707686,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595783975,0.847,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595784146,6.76707686,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595785072,6.76707686,182.28,182.23,39.94]
["bitfinex","SOLUSD",1755595785258,6.76707686,182.28,182.24,15.10621557]
["bitfinex","SOLUSD",1755595785259,0.68,182.27,182.24,15.10621557]
["bitfinex","SOLUSD",1755595785445,5.92007686,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755595785646,0.68,182.25,182.22,5.4878552]
["bitfinex","SOLUSD",1755595785865,5.92007686,182.25,182.23,15.10621557]
["bitfinex","SOLUSD",1755595786086,5.92007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595786574,5.92007686,182.24,182.23,15.82621557]
["bitfinex","SOLUSD",1755595786753,5.92007686,182.24,182.23,21.31378622]
["bitfinex","SOLUSD",1755595786953,5.92007686,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755595787158,5.92007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595787358,6.60007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595788568,6.60007686,182.24,182.22,5.53050115]
["bitfinex","SOLUSD",1755595788777,6.60007686,182.23,182.22,20.63671672]
["bitfinex","SOLUSD",1755595789089,5.92007686,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755595789264,6.60007686,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755595789465,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595789663,6.60007686,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755595790064,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595792090,5.92007686,182.25,182.23,15.10621557]
["bitfinex","SOLUSD",1755595792294,5.92007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595792758,6.60007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595793194,5.92007686,182.24,182.23,15.82621557]
["bitfinex","SOLUSD",1755595793494,5.92007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595794294,0.68,182.25,182.23,15.10621557]
["bitfinex","SOLUSD",1755595794462,5.92007686,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755595795502,6.60007686,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755595795660,26.167,182.28,182.22,0.03]
["bitfinex","SOLUSD",1755595795864,5.92007686,182.24,182.23,0.72]
["bitfinex","SOLUSD",1755595796087,5.92007686,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755595796402,5.92007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595796601,5.92007686,182.23,182.22,15.85621557]
["bitfinex","SOLUSD",1755595796904,5.92007686,182.23,182.22,21.34400952]
["bitfinex","SOLUSD",1755595797891,5.92007686,182.23,182.22,20.62400952]
["bitfinex","SOLUSD",1755595798575,6.60007686,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755595798776,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595799495,5.92007686,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755595799693,66.64,182.27,182.22,21.34408737]
["bitfinex","SOLUSD",1755595799869,5.92007686,182.23,182.22,20.62408737]
["bitfinex","SOLUSD",1755595800486,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595801178,0.68,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595801376,0.68,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755595801601,5.92007686,182.23,182.22,15.85621557]
["bitfinex","SOLUSD",1755595802573,5.92007686,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755595805405,5.92007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595805406,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595806385,46.52007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595806997,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595807211,5.92007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595807399,5.92007686,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755595807714,6.60007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595808406,46.52007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595809708,46.50007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595811881,45.78007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595812918,39.86,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595813101,45.78007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595814023,46.48007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595814819,72.48007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595816601,71.72007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595816807,31.92007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595817007,71.72007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595818224,32.62007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595818422,72.40007686,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755595820812,0.227,182.28,182.22,0.72]
["bitfinex","SOLUSD",1755595821111,0.227,182.28,182.23,15.10621557]
["bitfinex","SOLUSD",1755595821336,0.227,182.28,182.25,15.10621557]
["bitfinex","SOLUSD",1755595821521,0.227,182.28,182.26,5.92007686]
["bitfinex","SOLUSD",1755595821722,0.227,182.28,182.26,6.61007686]
["bitfinex","SOLUSD",1755595821950,0.227,182.28,182.27,0.69]
["bitfinex","SOLUSD",1755595822140,0.227,182.28,182.27,15.79621557]
["bitfinex","SOLUSD",1755595822944,0.227,182.28,182.27,21.28258194]
["bitfinex","SOLUSD",1755595826140,0.227,182.28,182.27,15.79621557]
["bitfinex","SOLUSD",1755595829022,0.227,182.28,182.27,21.28258194]
["bitfinex","SOLUSD",1755595832623,0.227,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755595833333,0.227,182.28,182.27,21.28258194]
["bitfinex","SOLUSD",1755595833834,0.227,182.28,182.27,27.2026588]
["bitfinex","SOLUSD",1755595834465,0.227,182.28,182.27,21.28258194]
["bitfinex","SOLUSD",1755595834761,0.227,182.28,182.27,27.2026588]
["bitfinex","SOLUSD",1755595846468,0.227,182.28,182.27,23.48080694]
["bitfinex","SOLUSD",1755595846652,0.227,182.28,182.27,29.4008838]
["bitfinex","SOLUSD",1755595847057,0.227,182.28,182.27,27.2026588]
["bitfinex","SOLUSD",1755595849064,0.227,182.28,182.27,21.28258194]
["bitfinex","SOLUSD",1755595849372,0.227,182.28,182.27,21.25258194]
["bitfinex","SOLUSD",1755595849575,0.227,182.28,182.27,20.59258194]
["bitfinex","SOLUSD",1755595850475,0.227,182.28,182.27,21.25258194]
["bitfinex","SOLUSD",1755595851189,0.227,182.28,182.27,27.1726588]
["bitfinex","SOLUSD",1755595852681,0.227,182.28,182.27,20.59258194]
["bitfinex","SOLUSD",1755595852998,0.227,182.28,182.27,26.5126588]
["bitfinex","SOLUSD",1755595853167,0.227,182.28,182.27,20.59258194]
["bitfinex","SOLUSD",1755595853491,0.227,182.28,182.27,26.5126588]
["bitfinex","SOLUSD",1755595853704,0.227,182.28,182.27,27.1726588]
["bitfinex","SOLUSD",1755595853889,0.227,182.28,182.27,21.25258194]
["bitfinex","SOLUSD",1755595854092,0.227,182.28,182.27,26.5126588]
["bitfinex","SOLUSD",1755595854304,0.227,182.28,182.27,27.1726588]
["bitfinex","SOLUSD",1755595856800,0.227,182.28,182.27,21.25258194]
["bitfinex","SOLUSD",1755595857003,0.227,182.28,182.27,27.1726588]
["bitfinex","SOLUSD",1755595857299,0.06,182.3,182.29,41.10621557]
["bitfinex","SOLUSD",1755595857481,0.06,182.32,182.31,21.02629243]
["bitfinex","SOLUSD",1755595857795,0.72,182.4,182.33,20.59077653]
["bitfinex","SOLUSD",1755595857984,0.72,182.4,182.33,67.37085339]
["bitfinex","SOLUSD",1755595858406,0.72,182.4,182.33,68.03085339]
["bitfinex","SOLUSD",1755595858790,0.72,182.44,182.33,68.03085339]
["bitfinex","SOLUSD",1755595859100,0.72,182.43,182.34,15.10621557]
["bitfinex","SOLUSD",1755595859284,0.72,182.43,182.33,66.63604022]
["bitfinex","SOLUSD",1755595859285,0.72,182.43,182.36,15.10621557]
["bitfinex","SOLUSD",1755595859486,0.72,182.43,182.33,19.19596336]
["bitfinex","SOLUSD",1755595859487,0.72,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755595859672,0.72,182.42,182.41,15.10621557]
["bitfinex","SOLUSD",1755595860272,26.0,182.5,182.41,20.5883517]
["bitfinex","SOLUSD",1755595860475,5.92007686,182.45,182.41,20.5883517]
["bitfinex","SOLUSD",1755595860785,0.72,182.44,182.41,15.10621557]
["bitfinex","SOLUSD",1755595860980,5.92007686,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755595861182,0.72,182.42,182.41,15.10621557]
["bitfinex","SOLUSD",1755595862603,0.72,182.44,182.41,15.10621557]
["bitfinex","SOLUSD",1755595862792,0.72,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755595863101,0.72,182.43,182.41,20.58837115]
["bitfinex","SOLUSD",1755595863295,0.72,182.42,182.4,40.86]
["bitfinex","SOLUSD",1755595863782,0.72,182.42,182.4,15.10621557]
["bitfinex","SOLUSD",1755595864277,5.92007686,182.41,182.38,40.82]
["bitfinex","SOLUSD",1755595864485,5.92007686,182.39,182.37,15.10621557]
["bitfinex","SOLUSD",1755595864678,0.06,182.46,182.36,46.28340122]
["bitfinex","SOLUSD",1755595864679,6.64007686,182.38,182.36,40.8]
["bitfinex","SOLUSD",1755595864879,6.64007686,182.37,182.35,15.10621557]
["bitfinex","SOLUSD",1755595865086,0.72,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755595865473,0.72,182.36,182.35,41.10621557]
["bitfinex","SOLUSD",1755595865673,0.72,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755595865991,6.64007686,182.41,182.37,20.58933678]
["bitfinex","SOLUSD",1755595866393,0.72,182.4,182.37,20.58933678]
["bitfinex","SOLUSD",1755595867600,132.06,182.46,182.37,20.58933678]
["bitfinex","SOLUSD",1755595867601,0.72,182.42,182.38,46.66007686]
["bitfinex","SOLUSD",1755595867793,0.72,182.42,182.38,40.74]
["bitfinex","SOLUSD",1755595867996,0.72,182.42,182.4,15.10621557]
["bitfinex","SOLUSD",1755595868494,0.71,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755595868719,5.92007686,182.43,182.4,15.10621557]
["bitfinex","SOLUSD",1755595868720,6.63007686,182.43,182.4,15.10621557]
["bitfinex","SOLUSD",1755595868904,0.71,182.42,182.4,15.10621557]
["bitfinex","SOLUSD",1755595869501,0.71,182.42,182.4,20.58866419]
["bitfinex","SOLUSD",1755595869811,0.06,182.46,182.4,20.58866419]
["bitfinex","SOLUSD",1755595869988,4.14894128,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1755595870307,0.06,182.46,182.45,21.02629243]
["bitfinex","SOLUSD",1755595870504,0.06,182.46,182.45,57.22621557]
["bitfinex","SOLUSD",1755595870703,0.06,182.46,182.45,63.14629243]
["bitfinex","SOLUSD",1755595870889,0.06,182.46,182.45,57.22621557]
["bitfinex","SOLUSD",1755595871083,0.06,182.46,182.45,63.14629243]
["bitfinex","SOLUSD",1755595871285,0.06,182.46,182.45,57.22621557]
["bitfinex","SOLUSD",1755595871506,0.06,182.46,182.45,62.70716925]
["bitfinex","SOLUSD",1755595871706,0.1,182.51,182.49,26.0]
["bitfinex","SOLUSD",1755595872003,0.1,182.51,182.5,62.58629243]
["bitfinex","SOLUSD",1755595872195,0.1,182.51,182.5,56.66621557]
["bitfinex","SOLUSD",1755595872590,0.1,182.51,182.5,57.32621557]
["bitfinex","SOLUSD",1755595872792,0.1,182.51,182.5,56.66621557]
["bitfinex","SOLUSD",1755595872995,6.73007686,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755595873186,6.63007686,182.5,182.48,41.56]
["bitfinex","SOLUSD",1755595873504,6.63007686,182.49,182.48,41.56]
["bitfinex","SOLUSD",1755595873711,6.63007686,182.49,182.44,62.14718393]
["bitfinex","SOLUSD",1755595873920,0.71,182.49,182.44,62.14718393]
["bitfinex","SOLUSD",1755595874087,5.92007686,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755595874279,5.92007686,182.47,182.46,56.64621557]
["bitfinex","SOLUSD",1755595874508,0.81,182.51,182.46,56.64621557]
["bitfinex","SOLUSD",1755595874715,5.92007686,182.47,182.46,57.30621557]
["bitfinex","SOLUSD",1755595875108,5.92007686,182.48,182.46,62.12686886]
["bitfinex","SOLUSD",1755595875490,0.81,182.51,182.46,62.78686886]
["bitfinex","SOLUSD",1755595875802,6.02007686,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755595876008,6.02007686,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755595876197,0.1,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755595876522,0.1,182.51,182.5,15.76621557]
["bitfinex","SOLUSD",1755595876821,0.1,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755595877008,0.1,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755595877332,0.1,182.51,182.5,21.24566762]
["bitfinex","SOLUSD",1755595877828,6.02007686,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755595878498,0.1,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755595878900,6.02007686,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755595879319,0.1,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755595879521,0.1,182.51,182.49,41.52]
["bitfinex","SOLUSD",1755595879522,6.02007686,182.51,182.49,41.52]
["bitfinex","SOLUSD",1755595879725,6.63007686,182.5,182.47,46.92034608]
["bitfinex","SOLUSD",1755595879915,5.92007686,182.48,182.47,56.54621557]
["bitfinex","SOLUSD",1755595880421,6.63007686,182.48,182.45,5.48090133]
["bitfinex","SOLUSD",1755595880624,5.92007686,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755595880802,0.71,182.45,182.41,5.51209258]
["bitfinex","SOLUSD",1755595881144,0.71,182.44,182.41,46.93209258]
["bitfinex","SOLUSD",1755595881300,5.92007686,182.42,182.41,46.93209258]
["bitfinex","SOLUSD",1755595881496,5.92007686,182.42,182.41,62.03830815]
["bitfinex","SOLUSD",1755595881702,6.63007686,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755595884128,5.92007686,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755595884315,9.1944196,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755595886815,0.1,182.51,182.41,0.03]
["bitfinex","SOLUSD",1755595887015,9.2944196,182.51,182.46,15.10621557]
["bitfinex","SOLUSD",1755595887233,0.1,182.51,182.46,15.76621557]
["bitfinex","SOLUSD",1755595887403,9.2944196,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755595887600,9.2944196,182.51,182.48,15.76621557]
["bitfinex","SOLUSD",1755595887800,0.1,182.51,182.46,24.30063517]
["bitfinex","SOLUSD",1755595888005,0.1,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755595888205,9.2944196,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755595888430,0.1,182.51,182.47,0.66]
["bitfinex","SOLUSD",1755595888731,9.2944196,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755595888932,9.2944196,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755595889310,0.1,182.51,182.49,6.13971862]
["bitfinex","SOLUSD",1755595889513,9.1944196,182.5,182.49,6.13971862]
["bitfinex","SOLUSD",1755595889735,9.1944196,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755595890832,0.1,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755595891145,0.1,182.51,182.5,21.24566762]
["bitfinex","SOLUSD",1755595892412,0.1,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755595892618,0.1,182.51,182.5,62.52566762]
["bitfinex","SOLUSD",1755595892830,0.1,182.51,182.5,63.18566762]
["bitfinex","SOLUSD",1755595894209,0.1,182.51,182.5,62.52566762]
["bitfinex","SOLUSD",1755595894650,9.2944196,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595894838,9.2944196,182.51,182.5,41.94]
["bitfinex","SOLUSD",1755595895049,10.0044196,182.51,182.5,41.94]
["bitfinex","SOLUSD",1755595895555,0.1,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595895755,9.2944196,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595898054,9.9644196,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595899150,0.1,182.51,182.5,63.24566762]
["bitfinex","SOLUSD",1755595900071,9.1944196,182.58,182.51,15.10621557]
["bitfinex","SOLUSD",1755595900362,9.1944196,182.57,182.53,15.10621557]
["bitfinex","SOLUSD",1755595900526,9.8644196,182.57,182.55,15.10621557]
["bitfinex","SOLUSD",1755595900728,9.1944196,182.57,182.56,57.24621557]
["bitfinex","SOLUSD",1755595901155,0.67,182.59,182.56,57.24621557]
["bitfinex","SOLUSD",1755595901364,9.1944196,182.57,182.56,57.24621557]
["bitfinex","SOLUSD",1755595901853,0.67,182.58,182.56,57.24621557]
["bitfinex","SOLUSD",1755595902035,26.0,182.63,182.56,15.10621557]
["bitfinex","SOLUSD",1755595902036,9.8644196,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1755595902237,9.8644196,182.57,182.56,57.18621557]
["bitfinex","SOLUSD",1755595902435,0.67,182.57,182.56,57.18621557]
["bitfinex","SOLUSD",1755595902667,0.67,182.59,182.56,57.18621557]
["bitfinex","SOLUSD",1755595902862,9.1944196,182.58,182.56,57.18621557]
["bitfinex","SOLUSD",1755595903241,9.1944196,182.59,182.57,15.10621557]
["bitfinex","SOLUSD",1755595903848,9.1944196,182.58,182.57,15.10621557]
["bitfinex","SOLUSD",1755595904257,0.67,182.6,182.57,15.10621557]
["bitfinex","SOLUSD",1755595904446,9.1944196,182.58,182.56,42.08]
["bitfinex","SOLUSD",1755595905561,9.1944196,182.58,182.57,0.72]
["bitfinex","SOLUSD",1755595905852,9.1944196,182.58,182.56,42.08]
["bitfinex","SOLUSD",1755595906469,9.1944196,182.57,182.56,57.18621557]
["bitfinex","SOLUSD",1755595906961,9.1944196,182.57,182.56,42.08]
["bitfinex","SOLUSD",1755595907164,9.8644196,182.57,182.56,42.08]
["bitfinex","SOLUSD",1755595907337,9.8644196,182.57,182.55,41.98]
["bitfinex","SOLUSD",1755595907538,9.8644196,182.56,182.49,0.72]
["bitfinex","SOLUSD",1755595907746,9.8644196,182.56,182.5,57.04621557]
["bitfinex","SOLUSD",1755595907747,9.1944196,182.53,182.5,57.04621557]
["bitfinex","SOLUSD",1755595908064,9.1944196,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595909365,0.67,182.53,182.5,57.04621557]
["bitfinex","SOLUSD",1755595909555,9.1944196,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595909762,0.67,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595909951,9.1944196,182.51,182.5,57.04621557]
["bitfinex","SOLUSD",1755595910665,9.1944196,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755595910844,9.1944196,182.49,182.48,15.13621557]
["bitfinex","SOLUSD",1755595911044,9.1944196,182.49,182.48,56.99621557]
["bitfinex","SOLUSD",1755595911582,9.1944196,182.5,182.48,56.99621557]
["bitfinex","SOLUSD",1755595912062,9.1944196,182.49,182.48,56.99621557]
["bitfinex","SOLUSD",1755595912261,0.67,182.53,182.48,56.99621557]
["bitfinex","SOLUSD",1755595912469,0.67,182.52,182.48,56.99621557]
["bitfinex","SOLUSD",1755595912682,0.67,182.51,182.48,56.99621557]
["bitfinex","SOLUSD",1755595913480,26.0,182.53,182.48,56.99621557]
["bitfinex","SOLUSD",1755595913685,26.0,182.53,182.48,0.03]
["bitfinex","SOLUSD",1755595913686,9.1944196,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755595916177,9.8644196,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755595919088,15.34417191,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755595920495,26.0,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755595920791,35.1944196,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755595920995,35.8644196,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755595921492,41.34477253,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755595921690,41.34477253,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755595921893,26.0,182.43,182.37,0.03]
["bitfinex","SOLUSD",1755595922060,44.3888392,182.43,182.37,0.03]
["bitfinex","SOLUSD",1755595922266,26.0,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755595922461,9.1944196,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755595922883,9.7944196,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755595923474,35.1944196,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755595923672,5.4800526,182.48,182.37,0.75]
["bitfinex","SOLUSD",1755595923895,0.6,182.49,182.4,9.1944196]
["bitfinex","SOLUSD",1755595924192,9.1944196,182.46,182.41,0.72]
["bitfinex","SOLUSD",1755595924397,0.6,182.5,182.41,0.72]
["bitfinex","SOLUSD",1755595924570,9.1944196,182.46,182.41,0.72]
["bitfinex","SOLUSD",1755595924769,0.6,182.5,182.42,9.2244196]
["bitfinex","SOLUSD",1755595924968,7.67588534,182.54,182.42,9.2244196]
["bitfinex","SOLUSD",1755595924969,43.16,182.53,182.43,0.72]
["bitfinex","SOLUSD",1755595925183,26.6,182.52,182.44,15.10621557]
["bitfinex","SOLUSD",1755595925486,9.1944196,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755595925890,9.2544196,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755595926379,9.2544196,182.47,182.42,20.61805055]
["bitfinex","SOLUSD",1755595926380,9.1944196,182.45,182.42,0.03]
["bitfinex","SOLUSD",1755595926692,9.1944196,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755595927088,9.7944196,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755595927892,9.1944196,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755595928302,9.1944196,182.43,182.42,0.7]
["bitfinex","SOLUSD",1755595928509,9.1944196,182.46,182.42,0.7]
["bitfinex","SOLUSD",1755595928725,0.06,182.47,182.43,15.10621557]
["bitfinex","SOLUSD",1755595929015,0.06,182.47,182.42,9.8944196]
["bitfinex","SOLUSD",1755595929016,0.06,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755595929208,0.06,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1755595929506,0.06,182.47,182.46,6.15065329]
["bitfinex","SOLUSD",1755595929705,0.06,182.47,182.46,15.34507289]
["bitfinex","SOLUSD",1755595930278,0.06,182.47,182.46,6.15065329]
["bitfinex","SOLUSD",1755595930492,0.68,182.6,182.46,6.15065329]
["bitfinex","SOLUSD",1755595930493,9.1944196,182.56,182.47,15.10621557]
["bitfinex","SOLUSD",1755595930691,9.1944196,182.55,182.49,15.10621557]
["bitfinex","SOLUSD",1755595930905,9.1944196,182.54,182.51,15.10621557]
["bitfinex","SOLUSD",1755595931203,9.1944196,182.53,182.52,15.77621557]
["bitfinex","SOLUSD",1755595931507,9.1944196,182.54,182.52,0.67]
["bitfinex","SOLUSD",1755595931999,9.1944196,182.55,182.53,0.67]
["bitfinex","SOLUSD",1755595932398,26.0,182.58,182.53,0.67]
["bitfinex","SOLUSD",1755595932399,9.1944196,182.54,182.53,0.67]
["bitfinex","SOLUSD",1755595933123,0.06,182.61,182.54,15.10621557]
["bitfinex","SOLUSD",1755595933411,0.06,182.61,182.56,15.10621557]
["bitfinex","SOLUSD",1755595933599,0.06,182.61,182.56,24.30063517]
["bitfinex","SOLUSD",1755595933804,0.06,182.61,182.57,0.67]
["bitfinex","SOLUSD",1755595934007,9.2544196,182.61,182.58,0.67]
["bitfinex","SOLUSD",1755595934306,0.06,182.61,182.58,0.67]
["bitfinex","SOLUSD",1755595934711,9.2544196,182.61,182.56,20.58364423]
["bitfinex","SOLUSD",1755595934893,9.2544196,182.61,182.57,0.67]
["bitfinex","SOLUSD",1755595935210,0.06,182.61,182.58,0.67]
["bitfinex","SOLUSD",1755595935406,0.06,182.61,182.56,29.77806383]
["bitfinex","SOLUSD",1755595935608,0.06,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595936391,9.2544196,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595936692,0.06,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595936897,9.2544196,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595937100,9.1944196,182.6,182.59,0.67]
["bitfinex","SOLUSD",1755595937306,0.06,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595937512,9.1944196,182.6,182.59,0.67]
["bitfinex","SOLUSD",1755595938417,0.06,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595938617,9.2544196,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595938800,9.1944196,182.6,182.57,15.10621557]
["bitfinex","SOLUSD",1755595939004,9.1944196,182.6,182.58,0.67]
["bitfinex","SOLUSD",1755595939308,9.2544196,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595940205,26.0,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1755595940724,35.1944196,182.6,182.56,15.77621557]
["bitfinex","SOLUSD",1755595941022,26.0,182.58,182.57,0.67]
["bitfinex","SOLUSD",1755595941604,9.1944196,182.6,182.57,0.67]
["bitfinex","SOLUSD",1755595942814,9.1944196,182.59,182.57,0.67]
["bitfinex","SOLUSD",1755595943312,9.1944196,182.6,182.57,0.67]
["bitfinex","SOLUSD",1755595944026,9.1944196,182.6,182.58,0.67]
["bitfinex","SOLUSD",1755595944212,9.1944196,182.6,182.56,21.25380639]
["bitfinex","SOLUSD",1755595944522,0.06,182.61,182.57,9.8644196]
["bitfinex","SOLUSD",1755595944723,26.0,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755595944928,0.06,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755595945427,0.06,182.61,182.6,0.67]
["bitfinex","SOLUSD",1755595945720,0.06,182.61,182.6,24.97063517]
["bitfinex","SOLUSD",1755595946499,0.06,182.61,182.6,15.77621557]
["bitfinex","SOLUSD",1755595947023,0.06,182.61,182.6,30.44708642]
["bitfinex","SOLUSD",1755595948446,0.06,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755595948599,0.06,182.63,182.62,24.30063517]
["bitfinex","SOLUSD",1755595948801,0.06,182.63,182.62,30.44648666]
["bitfinex","SOLUSD",1755595949202,1e-08,182.65,182.64,41.10621557]
["bitfinex","SOLUSD",1755595949423,68.67334565,182.84,182.65,15.10621557]
["bitfinex","SOLUSD",1755595949424,5.46991441,182.82,182.65,15.10621557]
["bitfinex","SOLUSD",1755595949624,0.68,182.81,182.67,15.10621557]
["bitfinex","SOLUSD",1755595949834,0.68,182.81,182.73,15.10621557]
["bitfinex","SOLUSD",1755595950134,0.68,182.83,182.75,15.10621557]
["bitfinex","SOLUSD",1755595950339,0.68,182.83,182.75,0.67]
["bitfinex","SOLUSD",1755595950519,9.1944196,182.8,182.75,0.67]
["bitfinex","SOLUSD",1755595950911,26.68,182.83,182.76,0.67]
["bitfinex","SOLUSD",1755595951224,9.1944196,182.79,182.75,5.47187265]
["bitfinex","SOLUSD",1755595951409,59.66369627,182.84,182.73,49.35247035]
["bitfinex","SOLUSD",1755595951610,9.1944196,182.74,182.73,43.86]
["bitfinex","SOLUSD",1755595952327,0.68,182.76,182.7,43.82]
["bitfinex","SOLUSD",1755595952827,0.68,182.8,182.71,6.14315417]
["bitfinex","SOLUSD",1755595953022,0.68,182.8,182.72,0.67]
["bitfinex","SOLUSD",1755595953219,9.1944196,182.73,182.71,43.96]
["bitfinex","SOLUSD",1755595953424,9.1944196,182.72,182.71,43.96]
["bitfinex","SOLUSD",1755595953631,0.68,182.73,182.67,50.16408667]
["bitfinex","SOLUSD",1755595954049,0.68,182.73,182.64,5.47525186]
["bitfinex","SOLUSD",1755595954359,26.68,182.73,182.65,59.77621557]
["bitfinex","SOLUSD",1755595954567,9.1944196,182.71,182.65,59.10621557]
["bitfinex","SOLUSD",1755595954721,0.68,182.76,182.66,0.67]
["bitfinex","SOLUSD",1755595954926,0.68,182.76,182.67,5.47435265]
["bitfinex","SOLUSD",1755595955155,26.68,182.76,182.68,0.67]
["bitfinex","SOLUSD",1755595955473,9.1944196,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1755595955675,0.68,182.75,182.68,0.67]
["bitfinex","SOLUSD",1755595956366,9.1944196,182.72,182.68,0.67]
["bitfinex","SOLUSD",1755595956668,9.1944196,182.71,182.68,0.67]
["bitfinex","SOLUSD",1755595956864,9.1944196,182.7,182.68,0.67]
["bitfinex","SOLUSD",1755595957173,0.68,182.73,182.65,44.08]
["bitfinex","SOLUSD",1755595957365,9.1944196,182.66,182.65,44.08]
["bitfinex","SOLUSD",1755595957670,0.68,182.7,182.65,44.08]
["bitfinex","SOLUSD",1755595957868,9.1944196,182.67,182.65,44.75]
["bitfinex","SOLUSD",1755595958172,9.1944196,182.66,182.65,44.08]
["bitfinex","SOLUSD",1755595958548,9.8844196,182.66,182.65,44.08]
["bitfinex","SOLUSD",1755595958788,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595958789,0.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595959449,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595959650,0.69,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755595959849,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595960263,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595960654,0.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595961462,26.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595962255,35.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595964375,35.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595964575,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595966379,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595966573,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595966751,0.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595967571,44.1,182.72,182.65,0.03]
["bitfinex","SOLUSD",1755595967572,26.69,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755595967884,26.0,182.66,182.65,0.73]
["bitfinex","SOLUSD",1755595968981,9.1944196,182.67,182.65,0.73]
["bitfinex","SOLUSD",1755595969363,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595969568,26.69,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755595969768,26.0,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755595969983,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595970677,9.1944196,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595970873,0.69,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755595971079,9.1944196,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595971950,0.69,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755595972155,9.1944196,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595972357,0.69,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755595972576,9.1944196,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595972761,26.0,182.69,182.65,0.03]
["bitfinex","SOLUSD",1755595972968,26.0,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595973567,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595973769,9.1944196,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595974280,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595974468,26.69,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595974662,35.1944196,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595974862,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595975175,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595975686,0.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595975857,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595976678,35.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595976986,26.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595977194,35.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595977985,35.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595978469,35.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595979187,26.0,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595980285,35.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595981363,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595981564,0.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595981781,9.8844196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595981989,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595982476,26.0,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755595982662,9.1944196,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595982867,0.69,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595983195,49.66465235,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595983364,58.85907195,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755595983760,26.0,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755595983986,35.1944196,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755595984191,35.8844196,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755595985274,41.35967146,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755595986191,56.46588703,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755595987090,41.35967146,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755595987882,9.1944196,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755595988090,9.1944196,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755595988091,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595988292,35.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595988481,35.8744196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595989570,41.35087085,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595989885,26.68,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755595990089,43.3,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755595990410,9.1944196,182.6,182.59,0.71]
["bitfinex","SOLUSD",1755595990705,9.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595990873,35.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595991406,79.2144196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595991697,84.01087085,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595991916,78.5344196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595992202,74.81645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595992415,9.1944196,182.6,182.59,0.71]
["bitfinex","SOLUSD",1755595992599,9.1944196,182.61,182.59,0.71]
["bitfinex","SOLUSD",1755595992801,9.1944196,182.6,182.59,0.71]
["bitfinex","SOLUSD",1755595993011,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595993309,0.74,182.66,182.59,0.71]
["bitfinex","SOLUSD",1755595993310,9.1944196,182.61,182.59,0.71]
["bitfinex","SOLUSD",1755595993499,35.1944196,182.61,182.59,0.71]
["bitfinex","SOLUSD",1755595993707,9.1944196,182.6,182.59,0.71]
["bitfinex","SOLUSD",1755595993921,35.1944196,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755595994092,26.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755595994430,35.1944196,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755595995295,26.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755595995496,9.1944196,182.63,182.6,0.68]
["bitfinex","SOLUSD",1755595995699,35.1944196,182.64,182.6,0.68]
["bitfinex","SOLUSD",1755595996006,26.0,182.62,182.6,0.68]
["bitfinex","SOLUSD",1755595996922,26.0,182.63,182.6,0.68]
["bitfinex","SOLUSD",1755595997815,9.1944196,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755595998003,9.1944196,182.61,182.59,0.71]
["bitfinex","SOLUSD",1755595998200,9.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755595998618,9.1944196,182.61,182.59,0.71]
["bitfinex","SOLUSD",1755595998825,26.0,182.63,182.59,0.71]
["bitfinex","SOLUSD",1755595999032,26.0,182.63,182.6,0.68]
["bitfinex","SOLUSD",1755595999187,26.0,182.63,182.61,0.68]
["bitfinex","SOLUSD",1755595999590,26.0,182.63,182.59,0.71]
["bitfinex","SOLUSD",1755595999812,26.0,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755596000014,35.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596000522,35.8744196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596000726,35.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596001226,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596001437,35.1944196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596002127,35.8744196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596002730,9.8744196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596003141,41.35087085,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755596003340,41.35087085,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755596003341,35.1944196,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755596003564,78.1344196,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755596003836,9.1944196,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755596004027,14.67207078,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755596004235,15.35207078,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755596005655,26.0,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755596005820,26.0,182.54,182.46,0.2]
["bitfinex","SOLUSD",1755596005821,83.53267094,182.54,182.46,0.2]
["bitfinex","SOLUSD",1755596006138,35.1944196,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596006810,35.8744196,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596007008,9.8744196,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596007835,15.3544722,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596009125,0.68,182.51,182.46,0.2]
["bitfinex","SOLUSD",1755596009330,9.1944196,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596010365,35.1944196,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596011144,26.0,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596011481,9.1944196,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755596011760,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596012145,42.72,182.49,182.47,0.03]
["bitfinex","SOLUSD",1755596012335,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596014641,9.8744196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596015556,15.3544722,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596015876,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596019344,15.3844722,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596019666,14.6744722,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596020070,51.7344196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596020384,132.0,182.5,182.47,0.69]
["bitfinex","SOLUSD",1755596020546,51.7144196,182.49,182.47,0.69]
["bitfinex","SOLUSD",1755596020749,42.52,182.49,182.47,0.69]
["bitfinex","SOLUSD",1755596021052,9.1944196,182.48,182.47,0.69]
["bitfinex","SOLUSD",1755596021971,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596024466,9.7844196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596024671,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596025379,9.7844196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596025571,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596026158,42.52,182.49,182.47,0.03]
["bitfinex","SOLUSD",1755596026364,9.1944196,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596027183,15.2644722,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755596027784,15.10621557,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596028089,67.33063517,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596028455,58.13621557,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596028688,72.8109881,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596028892,51.5744196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596029269,42.38,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596029676,51.5744196,182.47,182.46,0.86]
["bitfinex","SOLUSD",1755596029870,9.1944196,182.47,182.46,0.86]
["bitfinex","SOLUSD",1755596031389,9.1944196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596032266,9.9044196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596032465,9.1944196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596035988,9.1944196,182.47,182.46,0.86]
["bitfinex","SOLUSD",1755596039296,35.1944196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596039784,26.0,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596039980,35.1944196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596040688,26.0,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596040868,35.1944196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596041516,42.4,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596041867,9.1944196,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596042381,43.11,182.48,182.46,0.2]
["bitfinex","SOLUSD",1755596043206,153.72502495,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596044387,159.20537788,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596044590,27.20537788,182.47,182.46,0.2]
["bitfinex","SOLUSD",1755596049405,27.20537788,182.47,182.44,0.2]
["bitfinex","SOLUSD",1755596049406,15.10621557,182.46,182.44,0.2]
["bitfinex","SOLUSD",1755596049716,47.88880938,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596049906,54.49025213,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596050609,59.97120581,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596051110,54.07976306,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596051994,68.43597863,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596052394,47.84880938,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596052793,53.32976306,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596053193,69.14597863,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596053698,73.22802819,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596054689,72.51784909,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596054918,72.45784909,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596055415,72.4578491,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596055597,72.4575002,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596056527,30.5975002,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596056704,72.4575002,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596057025,72.4375002,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596057391,77.83033095,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596058891,4.10152157,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596059220,4.10060569,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596061028,10.00941507,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596061640,4.10060569,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596061805,10.00941507,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596062005,4.10060569,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596062221,10.00941507,182.45,182.44,0.86]
["bitfinex","SOLUSD",1755596063932,10.0096096,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596064723,16.20056328,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596065103,31.30677885,182.45,182.44,0.2]
["bitfinex","SOLUSD",1755596067219,34.99891612,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755596067406,55.99174687,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755596067607,15.10621557,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596067807,29.51796244,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596069002,25.11582517,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596069211,30.59737973,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596069429,10.0096096,182.43,182.42,0.69]
["bitfinex","SOLUSD",1755596069731,51.5896096,182.43,182.42,0.69]
["bitfinex","SOLUSD",1755596070214,20.58665998,182.47,182.42,0.69]
["bitfinex","SOLUSD",1755596070410,5.90880938,182.44,182.42,0.69]
["bitfinex","SOLUSD",1755596070612,67.56,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596070923,71.66116429,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596071129,45.66116429,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596071519,71.66116429,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596071708,77.56997367,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596072825,73.46880938,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596073022,77.570494,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755596073223,5.90880938,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596073419,10.01074871,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596073828,10.01074871,182.43,182.42,0.69]
["bitfinex","SOLUSD",1755596074512,10.01074871,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596074720,5.90880938,182.43,182.42,0.69]
["bitfinex","SOLUSD",1755596074922,26.0,182.44,182.42,0.69]
["bitfinex","SOLUSD",1755596075618,132.0,182.46,182.42,6.59880938]
["bitfinex","SOLUSD",1755596075921,132.0,182.46,182.42,0.69]
["bitfinex","SOLUSD",1755596076120,4.1019693,182.45,182.43,0.66]
["bitfinex","SOLUSD",1755596076418,10.01077868,182.45,182.43,0.66]
["bitfinex","SOLUSD",1755596076626,5.90880938,182.45,182.43,0.66]
["bitfinex","SOLUSD",1755596077331,31.90880938,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755596077532,31.90880938,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755596077749,5.90880938,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596078519,73.34880938,182.44,182.42,0.73]
["bitfinex","SOLUSD",1755596078933,31.90880938,182.44,182.43,0.7]
["bitfinex","SOLUSD",1755596079239,30.10323932,182.44,182.43,0.7]
["bitfinex","SOLUSD",1755596080008,30.10323932,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755596080211,51.3720487,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596080606,4.10323932,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596080806,31.90880938,182.44,182.42,0.73]
["bitfinex","SOLUSD",1755596081223,26.0,182.44,182.42,0.73]
["bitfinex","SOLUSD",1755596081540,26.0,182.44,182.43,0.7]
["bitfinex","SOLUSD",1755596081836,30.10397371,182.44,182.43,0.7]
["bitfinex","SOLUSD",1755596082023,30.10397308,182.44,182.43,0.7]
["bitfinex","SOLUSD",1755596082221,26.0,182.44,182.43,0.7]
["bitfinex","SOLUSD",1755596082422,26.0,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755596082423,31.90880938,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755596082723,10.01309595,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596082928,52.18309595,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596083234,57.66465051,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596083440,6.30275257,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596083619,12.21156195,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596083939,10.01309595,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596084132,36.01309595,182.43,182.42,0.73]
["bitfinex","SOLUSD",1755596084318,36.01309595,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596084827,16.20465051,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596085032,31.31086608,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596085608,35.00593316,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596086348,37.20452116,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755596086922,15.10621557,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755596087124,70.7343786,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755596087343,76.21623365,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755596088641,76.21623365,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755596088642,82.12504303,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755596088845,26.0,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596089050,77.33309595,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596089229,83.37585268,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596089557,102.17676754,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596089912,104.37595854,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596090943,100.27167197,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596091164,104.37513725,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755596092135,15.10621557,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755596092349,66.39849023,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755596092553,70.80318952,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755596092934,26.0,182.33,182.29,0.2]
["bitfinex","SOLUSD",1755596093155,26.0,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596093656,26.0,182.3,182.29,0.9]
["bitfinex","SOLUSD",1755596093961,67.26,182.33,182.29,0.9]
["bitfinex","SOLUSD",1755596094259,31.90880938,182.33,182.29,0.9]
["bitfinex","SOLUSD",1755596094431,31.90880938,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755596094631,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596094855,5.90880938,182.31,182.3,0.7]
["bitfinex","SOLUSD",1755596095245,31.90880938,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755596095436,5.90880938,182.31,182.3,0.7]
["bitfinex","SOLUSD",1755596095629,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596095834,31.90880938,182.33,182.29,0.2]
["bitfinex","SOLUSD",1755596096164,26.0,182.33,182.29,0.2]
["bitfinex","SOLUSD",1755596096359,26.0,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755596096547,31.90880938,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755596096745,5.90880938,182.32,182.31,0.7]
["bitfinex","SOLUSD",1755596097652,26.0,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755596097837,5.90880938,182.32,182.31,0.7]
["bitfinex","SOLUSD",1755596098036,5.90880938,182.32,182.29,0.2]
["bitfinex","SOLUSD",1755596098360,5.90880938,182.3,182.29,0.9]
["bitfinex","SOLUSD",1755596098546,26.0,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755596098754,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596098936,5.90880938,182.32,182.29,0.2]
["bitfinex","SOLUSD",1755596099260,5.90880938,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755596099449,5.90880938,182.32,182.31,0.7]
["bitfinex","SOLUSD",1755596099656,26.0,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755596100053,26.0,182.33,182.29,6.10880938]
["bitfinex","SOLUSD",1755596100352,31.90880938,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755596100558,26.0,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755596100746,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596101068,26.0,182.33,182.29,0.9]
["bitfinex","SOLUSD",1755596101361,132.0,182.32,182.29,0.2]
["bitfinex","SOLUSD",1755596101666,132.0,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755596102056,132.0,182.32,182.31,0.7]
["bitfinex","SOLUSD",1755596102967,137.90880938,182.32,182.29,0.9]
["bitfinex","SOLUSD",1755596103147,5.90880938,182.31,182.29,0.9]
["bitfinex","SOLUSD",1755596103954,132.0,182.32,182.29,0.9]
["bitfinex","SOLUSD",1755596104255,132.0,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755596104565,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596105362,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596105583,31.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596105937,32.61880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596106259,73.63880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596108257,79.1242729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596108568,98.31716188,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596108745,83.21094631,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596109142,83.20998076,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596109366,98.31619633,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596109752,83.20998076,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596110056,79.1242729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596110464,66.96,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596110667,72.86880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596111574,73.57880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596111763,79.0642729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596112375,94.17048847,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596112770,98.25325127,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596113977,72.86880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596114882,72.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596115183,31.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596115369,72.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596116484,66.88,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596116659,5.90880938,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596116861,40.88,182.31,182.29,0.92]
["bitfinex","SOLUSD",1755596117178,5.90880938,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596117753,6.61880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596118181,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596118791,40.88,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596118975,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596119181,6.61880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596119869,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596120497,46.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596120870,52.2742729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596121073,52.9842729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596121374,52.2742729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596121585,52.9842729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596122188,47.49880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596122368,46.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596122887,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596123089,52.9842729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596123483,52.2742729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596123772,46.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596123971,40.88,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596124178,46.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596124797,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596124981,46.78880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596125300,50.87658426,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596125501,46.78880938,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596125794,26.0,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596125996,132.0,182.32,182.29,0.92]
["bitfinex","SOLUSD",1755596126172,5.90880938,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596126372,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596126796,26.0,182.34,182.29,0.2]
["bitfinex","SOLUSD",1755596126975,22.84921394,182.37,182.29,0.92]
["bitfinex","SOLUSD",1755596126976,5.90880938,182.32,182.29,0.92]
["bitfinex","SOLUSD",1755596127183,5.90880938,182.33,182.3,0.72]
["bitfinex","SOLUSD",1755596127382,0.06,182.35,182.3,0.72]
["bitfinex","SOLUSD",1755596127597,5.90880938,182.34,182.3,0.72]
["bitfinex","SOLUSD",1755596128784,5.90880938,182.34,182.3,6.20540787]
["bitfinex","SOLUSD",1755596128993,5.90880938,182.34,182.31,0.72]
["bitfinex","SOLUSD",1755596129388,0.06,182.35,182.31,0.72]
["bitfinex","SOLUSD",1755596129577,5.96880938,182.35,182.31,0.72]
["bitfinex","SOLUSD",1755596130400,5.90880938,182.34,182.31,0.72]
["bitfinex","SOLUSD",1755596130702,5.96880938,182.35,182.31,0.72]
["bitfinex","SOLUSD",1755596131370,0.06,182.35,182.31,6.20514508]
["bitfinex","SOLUSD",1755596131576,10.06677492,182.35,182.32,0.72]
["bitfinex","SOLUSD",1755596131792,5.96880938,182.35,182.32,0.72]
["bitfinex","SOLUSD",1755596131989,0.06,182.35,182.32,6.62880938]
["bitfinex","SOLUSD",1755596132269,0.06,182.35,182.33,0.72]
["bitfinex","SOLUSD",1755596133001,0.06,182.35,182.31,5.48514508]
["bitfinex","SOLUSD",1755596133204,0.06,182.35,182.34,0.72]
["bitfinex","SOLUSD",1755596133374,0.06,182.35,182.31,5.48514508]
["bitfinex","SOLUSD",1755596133375,0.06,182.35,182.32,0.72]
["bitfinex","SOLUSD",1755596133581,5.96880938,182.35,182.33,0.72]
["bitfinex","SOLUSD",1755596133799,0.06,182.35,182.34,0.72]
["bitfinex","SOLUSD",1755596134375,0.06,182.35,182.31,5.48514508]
["bitfinex","SOLUSD",1755596134376,5.96880938,182.35,182.31,5.48514508]
["bitfinex","SOLUSD",1755596134605,0.06,182.35,182.32,0.72]
["bitfinex","SOLUSD",1755596134790,0.06,182.35,182.33,0.72]
["bitfinex","SOLUSD",1755596135387,0.06,182.35,182.3,11.3941886]
["bitfinex","SOLUSD",1755596135596,0.06,182.35,182.34,0.72]
["bitfinex","SOLUSD",1755596136493,0.06,182.35,182.32,0.72]
["bitfinex","SOLUSD",1755596136692,5.90880938,182.33,182.3,0.72]
["bitfinex","SOLUSD",1755596137085,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596137595,0.71,182.33,182.29,0.2]
["bitfinex","SOLUSD",1755596137909,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596138078,26.06,182.35,182.29,0.91]
["bitfinex","SOLUSD",1755596138278,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596138717,5.90880938,182.31,182.29,0.91]
["bitfinex","SOLUSD",1755596139211,5.90880938,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755596139405,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596140081,132.68,182.34,182.29,0.91]
["bitfinex","SOLUSD",1755596140386,5.90880938,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755596140587,5.90880938,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596140793,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596141010,0.68,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596141197,44.95830789,182.33,182.29,0.2]
["bitfinex","SOLUSD",1755596141396,5.90880938,182.3,182.29,0.91]
["bitfinex","SOLUSD",1755596141584,5.90880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596143085,6.58880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596143285,132.0,182.34,182.29,0.2]
["bitfinex","SOLUSD",1755596143512,4.09833087,182.33,182.29,0.91]
["bitfinex","SOLUSD",1755596143719,5.90880938,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755596144518,132.0,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755596144725,5.90880938,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755596144923,132.0,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755596144924,5.90880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596145130,6.58880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596145985,5.90880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596146593,6.58880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596146791,5.90880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596147515,6.58880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596148816,51.52792293,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596149018,57.01308556,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596149495,51.52792293,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596150599,10.00792293,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596150793,50.84792293,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596151122,44.93911355,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596151328,46.74880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596151810,5.90880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596152791,10.68793733,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596153109,6.58880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596153309,51.52781954,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596154117,47.42880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596154325,51.52851013,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596154509,50.84851013,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596154704,46.74880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596155912,50.84869461,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596156099,51.52869461,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596157204,50.84869461,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596160415,5.90880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596162434,5.90880938,182.31,182.3,0.74]
["bitfinex","SOLUSD",1755596162608,132.0,182.34,182.3,0.74]
["bitfinex","SOLUSD",1755596162811,5.90880938,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755596163023,10.01026586,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755596163219,5.90880938,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596164234,5.90880938,182.31,182.3,0.74]
["bitfinex","SOLUSD",1755596165210,5.90880938,182.32,182.3,0.74]
["bitfinex","SOLUSD",1755596165545,5.90880938,182.31,182.3,0.74]
["bitfinex","SOLUSD",1755596169247,10.70380847,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596171732,10.70478296,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596173556,42.18994559,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596173916,45.88549383,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755596174535,34.9917094,182.31,182.29,0.2]
["bitfinex","SOLUSD",1755596174742,81.2003312,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596176546,80.5103312,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596177049,81.2003312,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596177244,33.80152182,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596177447,76.79478296,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596177653,77.48478296,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596177951,76.79478296,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596178648,77.48478296,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596179151,76.79478296,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596179445,76.79478296,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596180760,76.79698087,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596181547,77.48698087,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596182450,81.18601059,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596183050,86.67147411,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596183246,60.67147411,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596184256,60.67384081,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596185649,80.49837729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596187150,80.49837729,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596187355,81.07837729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596187667,80.49837729,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596188057,54.49837729,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596188466,50.79934757,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596188783,10.01934757,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596189854,10.01833651,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596190473,4.10952713,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596190673,10.01856942,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596193296,10.07856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596194393,10.76856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596194795,10.07856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596195884,10.76856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596196285,36.76856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596196608,36.07856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596196904,76.81856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596197072,77.50856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596197278,70.90976004,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596197593,76.81856942,182.3,182.29,0.92]
["bitfinex","SOLUSD",1755596198110,30.16976004,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596198282,36.07856942,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596198712,31.96880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596198886,36.07937615,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596199076,10.07937615,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596199280,10.07927636,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596199470,5.96880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596199799,10.07938348,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596201409,4.1705741,182.3,182.29,0.87]
["bitfinex","SOLUSD",1755596204020,0.06,182.3,182.29,6.35576444]
["bitfinex","SOLUSD",1755596205010,0.06,182.3,182.29,0.87]
["bitfinex","SOLUSD",1755596205899,5.96880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596206098,0.06,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596206299,0.06,182.3,182.29,0.87]
["bitfinex","SOLUSD",1755596207035,5.96880938,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596207219,10.757592,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596207395,10.077592,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596207799,0.06,182.3,182.29,0.87]
["bitfinex","SOLUSD",1755596208000,4.16886842,182.3,182.29,0.87]
["bitfinex","SOLUSD",1755596208199,10.0776778,182.3,182.29,0.87]
["bitfinex","SOLUSD",1755596208439,10.0776778,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596208802,10.75776783,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596209936,10.07776783,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596211140,10.75776783,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596211727,51.45776783,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596212232,60.64232172,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755596215215,60.64232172,182.3,182.28,0.2]
["bitfinex","SOLUSD",1755596215413,14.3968582,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596215738,19.88262264,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596216533,14.3968582,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596216711,10.28789975,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596217111,14.39713426,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596217619,40.39713426,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596217809,81.07713426,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596218012,76.96789975,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596218217,81.07664965,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596220440,60.56241409,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596220811,66.47122347,182.29,182.28,0.2]
["bitfinex","SOLUSD",1755596221240,15.10621557,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755596221430,5.90880938,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596221757,55.07664965,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596222457,60.56301602,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596222751,48.48784027,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596222914,60.56301602,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596223839,54.39664965,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596224219,55.07664965,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596224420,60.56301602,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596225251,60.55969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596225863,54.39333065,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596226271,60.55969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596226451,59.87969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596227272,60.46969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596227881,54.98333065,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596228281,60.46969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596229450,54.39333065,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596231285,59.87969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596231460,60.46969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596231665,59.87969702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596232297,54.39333065,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596232757,13.71333065,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596232956,50.67424028,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596234185,46.56880938,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596234486,50.66729252,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596234885,50.66741406,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596235073,51.35741406,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596236100,50.66752951,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596236777,50.66752951,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596237383,50.66752951,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596238606,10.00752951,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596238905,50.64752951,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596239403,50.64752951,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596240318,50.62752951,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596243405,5.90880938,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596243582,50.62824413,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596244511,44.71943475,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596244886,50.62824413,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596245309,44.71943475,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596245510,10.00824413,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596245710,4.09943475,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596245885,5.90880938,182.28,182.26,0.73]
["bitfinex","SOLUSD",1755596246080,5.90880938,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755596249388,5.90880938,182.28,182.26,0.73]
["bitfinex","SOLUSD",1755596249590,5.96880938,182.29,182.26,0.73]
["bitfinex","SOLUSD",1755596249786,5.96880938,182.29,182.26,6.21658756]
["bitfinex","SOLUSD",1755596250014,0.06,182.29,182.27,0.7]
["bitfinex","SOLUSD",1755596252025,0.06,182.29,182.27,6.18616917]
["bitfinex","SOLUSD",1755596252511,0.06,182.29,182.27,5.48616917]
["bitfinex","SOLUSD",1755596252719,0.06,182.29,182.28,0.7]
["bitfinex","SOLUSD",1755596253730,0.06,182.29,182.28,27.20109034]
["bitfinex","SOLUSD",1755596254204,0.06,182.29,182.28,29.39979834]
["bitfinex","SOLUSD",1755596254605,0.06,182.29,182.28,12.09487477]
["bitfinex","SOLUSD",1755596254912,0.06,182.29,182.28,0.7]
["bitfinex","SOLUSD",1755596256114,0.06,182.29,182.28,6.18606539]
["bitfinex","SOLUSD",1755596257329,0.06,182.29,182.28,12.09487477]
["bitfinex","SOLUSD",1755596262617,0.06,182.29,182.28,67.74109034]
["bitfinex","SOLUSD",1755596264641,0.06,182.29,182.28,77.74109034]
["bitfinex","SOLUSD",1755596264855,1e-08,182.29,182.28,77.74109034]
["bitfinex","SOLUSD",1755596265211,1e-08,182.29,182.28,67.74109034]
["bitfinex","SOLUSD",1755596266350,1e-08,182.29,182.28,73.64989972]
["bitfinex","SOLUSD",1755596267323,1e-08,182.3,182.29,46.59198001]
["bitfinex","SOLUSD",1755596267518,1e-08,182.3,182.29,53.72936583]
["bitfinex","SOLUSD",1755596267936,1e-08,182.3,182.29,55.92759083]
["bitfinex","SOLUSD",1755596268452,1e-08,182.3,182.29,53.18078939]
["bitfinex","SOLUSD",1755596272630,1e-08,182.31,182.29,53.18078939]
["bitfinex","SOLUSD",1755596272829,1e-08,182.31,182.3,62.17502495]
["bitfinex","SOLUSD",1755596273418,1e-08,182.31,182.3,62.7235713]
["bitfinex","SOLUSD",1755596273643,0.06,182.36,182.33,41.10621557]
["bitfinex","SOLUSD",1755596273820,0.06,182.36,182.33,87.49502495]
["bitfinex","SOLUSD",1755596274023,0.06,182.36,182.33,88.17502495]
["bitfinex","SOLUSD",1755596274251,0.06,182.36,182.33,93.65958591]
["bitfinex","SOLUSD",1755596282655,0.78,182.34,182.33,45.92456096]
["bitfinex","SOLUSD",1755596284554,0.78,182.34,182.33,40.44]
["bitfinex","SOLUSD",1755596284926,6.68880938,182.34,182.33,40.44]
["bitfinex","SOLUSD",1755596287361,6.68880938,182.34,182.32,40.42]
["bitfinex","SOLUSD",1755596287560,0.72,182.33,182.32,40.42]
["bitfinex","SOLUSD",1755596287776,0.78,182.34,182.32,40.42]
["bitfinex","SOLUSD",1755596288675,0.78,182.34,182.33,5.48456096]
["bitfinex","SOLUSD",1755596289656,0.06,182.34,182.33,5.48456096]
["bitfinex","SOLUSD",1755596289860,0.06,182.34,182.33,12.10337034]
["bitfinex","SOLUSD",1755596290181,0.06,182.34,182.33,27.20958591]
["bitfinex","SOLUSD",1755596290367,0.06,182.34,182.33,26.49958591]
["bitfinex","SOLUSD",1755596290685,0.74,182.34,182.32,40.42]
["bitfinex","SOLUSD",1755596290881,6.64880938,182.34,182.32,40.42]
["bitfinex","SOLUSD",1755596291077,6.64880938,182.34,182.28,15.13621557]
["bitfinex","SOLUSD",1755596291078,6.58880938,182.33,182.28,15.13621557]
["bitfinex","SOLUSD",1755596291265,5.90880938,182.33,182.29,40.42]
["bitfinex","SOLUSD",1755596291463,0.68,182.32,182.29,40.42]
["bitfinex","SOLUSD",1755596291662,6.58880938,182.32,182.29,40.42]
["bitfinex","SOLUSD",1755596291888,0.68,182.32,182.29,45.90571385]
["bitfinex","SOLUSD",1755596292891,5.90880938,182.33,182.29,46.61571385]
["bitfinex","SOLUSD",1755596293584,6.58880938,182.33,182.29,46.61571385]
["bitfinex","SOLUSD",1755596293787,0.68,182.32,182.29,45.90571385]
["bitfinex","SOLUSD",1755596295280,0.06,182.34,182.29,45.90571385]
["bitfinex","SOLUSD",1755596295281,0.74,182.34,182.29,46.61571385]
["bitfinex","SOLUSD",1755596295472,6.64880938,182.34,182.3,0.71]
["bitfinex","SOLUSD",1755596295668,6.64880938,182.34,182.31,40.4]
["bitfinex","SOLUSD",1755596296064,5.96880938,182.34,182.31,40.4]
["bitfinex","SOLUSD",1755596296269,6.58880938,182.33,182.31,40.4]
["bitfinex","SOLUSD",1755596296487,0.68,182.32,182.31,40.4]
["bitfinex","SOLUSD",1755596297178,6.58880938,182.32,182.31,40.4]
["bitfinex","SOLUSD",1755596299686,0.68,182.32,182.31,40.4]
["bitfinex","SOLUSD",1755596300080,6.58880938,182.32,182.31,40.4]
["bitfinex","SOLUSD",1755596300692,0.68,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755596300890,5.90880938,182.3,182.29,40.38]
["bitfinex","SOLUSD",1755596301097,6.58880938,182.3,182.29,40.38]
["bitfinex","SOLUSD",1755596301992,6.58880938,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755596302201,6.58880938,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755596307899,0.68,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755596308224,6.58880938,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755596313498,12.49761876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755596313698,16.58918631,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755596313916,38.49761876,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755596316938,32.58880938,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755596317809,38.49761876,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755596319621,38.49761876,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755596319815,46.90880938,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755596321742,46.90880938,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755596321743,26.0,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755596322039,31.90880938,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755596322337,32.58880938,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755596324536,31.90880938,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755596324748,72.22880938,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755596325230,72.90880938,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755596328542,72.90880938,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755596328543,82.46363473,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755596328766,5.90880938,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755596329123,46.88880938,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755596329451,50.97682352,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755596329645,6.58880938,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755596329853,6.58880938,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755596329854,31.90880938,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755596330026,72.88880938,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755596330223,72.88880938,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755596330424,5.90880938,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755596330742,46.20880938,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755596331150,26.0,182.16,182.13,0.68]
["bitfinex","SOLUSD",1755596331346,5.90880938,182.14,182.13,0.68]
["bitfinex","SOLUSD",1755596331546,5.90880938,182.14,182.11,5.49114929]
["bitfinex","SOLUSD",1755596331733,5.90880938,182.12,182.11,5.49114929]
["bitfinex","SOLUSD",1755596332158,5.90880938,182.12,182.11,6.17114929]
["bitfinex","SOLUSD",1755596332352,5.90880938,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755596335852,26.0,182.16,182.11,0.68]
["bitfinex","SOLUSD",1755596336056,5.90880938,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755596336247,5.90880938,182.12,182.1,45.79138964]
["bitfinex","SOLUSD",1755596336748,0.68,182.14,182.1,5.49138964]
["bitfinex","SOLUSD",1755596336946,5.90880938,182.11,182.1,5.49138964]
["bitfinex","SOLUSD",1755596337345,5.90880938,182.11,182.1,6.17138964]
["bitfinex","SOLUSD",1755596337772,5.90880938,182.11,182.1,0.68]
["bitfinex","SOLUSD",1755596337965,72.86880938,182.16,182.1,6.17148819]
["bitfinex","SOLUSD",1755596338279,132.0,182.15,182.11,0.68]
["bitfinex","SOLUSD",1755596338691,132.0,182.15,182.12,0.68]
["bitfinex","SOLUSD",1755596339357,132.0,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755596339565,5.90880938,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1755596340178,132.0,182.15,182.1,6.17148819]
["bitfinex","SOLUSD",1755596340451,132.68,182.15,182.11,0.68]
["bitfinex","SOLUSD",1755596340761,5.90880938,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755596342353,5.90880938,182.12,182.09,5.69169461]
["bitfinex","SOLUSD",1755596342673,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596343385,6.58880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596351680,32.58880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596351889,32.58880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596351890,31.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596352659,31.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596354090,31.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596355404,137.90880938,182.12,182.09,6.39178977]
["bitfinex","SOLUSD",1755596355579,5.90880938,182.13,182.09,6.39178977]
["bitfinex","SOLUSD",1755596355885,5.15603232,182.17,182.1,0.7]
["bitfinex","SOLUSD",1755596355886,5.90880938,182.12,182.1,0.7]
["bitfinex","SOLUSD",1755596356068,5.90880938,182.11,182.09,0.9]
["bitfinex","SOLUSD",1755596356263,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596357583,6.61880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596357777,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596359682,6.61880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596360269,0.71,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596360468,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596360662,5.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596361466,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596362094,31.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596363194,31.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596365089,31.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596365297,26.0,182.11,182.09,0.9]
["bitfinex","SOLUSD",1755596365482,5.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596365674,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596366284,5.90880938,182.1,182.09,0.9]
["bitfinex","SOLUSD",1755596366995,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596368899,0.71,182.12,182.09,0.2]
["bitfinex","SOLUSD",1755596369075,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596369276,0.71,182.12,182.09,0.2]
["bitfinex","SOLUSD",1755596369483,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596370996,6.61880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596371590,10.71902202,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596371789,4.10021264,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596372006,66.16,182.13,182.09,0.9]
["bitfinex","SOLUSD",1755596372195,4.10002088,182.12,182.1,0.7]
["bitfinex","SOLUSD",1755596372393,4.10002088,182.12,182.09,0.2]
["bitfinex","SOLUSD",1755596372394,5.90880938,182.11,182.09,0.2]
["bitfinex","SOLUSD",1755596372609,5.90880938,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596374692,10.0157755,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596375398,10.7257755,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596376305,8.61404757,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596378619,34.61878838,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596378810,30.82170693,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596379002,34.61878838,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596381506,38.32220422,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596382298,43.81369241,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596382522,38.32220422,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596386699,37.61220422,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596386934,77.73220422,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596387631,77.73811033,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596387799,78.41811033,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596388635,78.41991382,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596390354,80.55765271,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596390633,80.55694336,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596391007,86.04843155,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596391208,80.55694336,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596391428,79.87694336,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596392534,79.87694336,182.1,182.09,0.91]
["bitfinex","SOLUSD",1755596394221,73.94212302,182.1,182.09,0.91]
["bitfinex","SOLUSD",1755596394425,79.87694336,182.1,182.09,0.91]
["bitfinex","SOLUSD",1755596396545,79.87523781,182.1,182.09,0.91]
["bitfinex","SOLUSD",1755596397536,79.87523781,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596400844,80.55523781,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596404453,79.87523781,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596404743,79.87475703,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596407729,80.55475703,182.1,182.09,0.2]
["bitfinex","SOLUSD",1755596408432,86.04624522,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755596408631,31.93482034,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596408834,79.77475703,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596409057,80.47475703,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596411031,79.77475703,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596412432,78.33894869,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596413933,78.33910144,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596414840,77.63915942,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596415251,78.33915942,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596416670,77.63915942,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596416859,78.33949094,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755596417647,78.33949094,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755596417648,83.83158232,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755596417985,83.83158232,182.08,182.03,0.75]
["bitfinex","SOLUSD",1755596417986,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755596418265,26.0,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755596418443,7.91427161,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755596419387,26.0,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755596419540,29.799012,181.99,181.94,5.49620895]
["bitfinex","SOLUSD",1755596419739,3.799012,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755596420149,3.799012,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755596423358,3.799012,181.97,181.94,0.72]
["bitfinex","SOLUSD",1755596423558,3.799012,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755596424349,39.98,182.0,181.95,0.72]
["bitfinex","SOLUSD",1755596424667,3.799012,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755596424872,3.799012,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1755596425244,3.799012,181.96,181.93,0.72]
["bitfinex","SOLUSD",1755596426175,3.799012,181.96,181.93,6.21639152]
["bitfinex","SOLUSD",1755596426362,3.799012,181.96,181.94,0.72]
["bitfinex","SOLUSD",1755596426676,3.799012,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755596427773,3.799012,181.97,181.95,0.72]
["bitfinex","SOLUSD",1755596428569,3.799012,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755596432578,40.68,182.0,181.96,0.72]
["bitfinex","SOLUSD",1755596432785,0.7,182.04,181.96,10.01470052]
["bitfinex","SOLUSD",1755596433084,43.739012,182.02,181.97,0.72]
["bitfinex","SOLUSD",1755596433389,39.94,182.04,181.98,3.799012]
["bitfinex","SOLUSD",1755596433769,3.799012,182.03,181.99,0.72]
["bitfinex","SOLUSD",1755596433967,43.739012,182.04,181.99,0.72]
["bitfinex","SOLUSD",1755596434371,45.87561793,182.04,181.99,0.72]
["bitfinex","SOLUSD",1755596434762,45.87561793,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1755596435067,5.93561793,182.03,182.01,0.72]
["bitfinex","SOLUSD",1755596435268,5.93561793,182.03,182.02,0.72]
["bitfinex","SOLUSD",1755596435673,6.63561793,182.03,181.98,0.72]
["bitfinex","SOLUSD",1755596435880,5.93561793,182.01,181.98,0.72]
["bitfinex","SOLUSD",1755596436079,5.93561793,182.01,181.99,0.72]
["bitfinex","SOLUSD",1755596438265,5.93561793,182.0,181.97,5.49532239]
["bitfinex","SOLUSD",1755596438477,5.93561793,182.0,181.97,6.18532239]
["bitfinex","SOLUSD",1755596438867,5.93561793,181.99,181.94,15.10621557]
["bitfinex","SOLUSD",1755596439054,5.93561793,181.99,181.91,31.56380681]
["bitfinex","SOLUSD",1755596439055,5.93561793,181.98,181.95,6.18594705]
["bitfinex","SOLUSD",1755596439262,0.71,181.99,181.95,6.18594705]
["bitfinex","SOLUSD",1755596439263,0.71,181.99,181.95,0.69]
["bitfinex","SOLUSD",1755596439592,5.93561793,181.97,181.95,0.69]
["bitfinex","SOLUSD",1755596439778,5.93561793,181.98,181.95,0.69]
["bitfinex","SOLUSD",1755596440568,0.71,181.99,181.95,6.18596002]
["bitfinex","SOLUSD",1755596440888,26.71,182.01,181.96,0.69]
["bitfinex","SOLUSD",1755596441087,5.93561793,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755596441386,26.71,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596441589,5.93561793,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755596441782,31.93561793,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596441982,45.85561793,182.02,181.97,0.69]
["bitfinex","SOLUSD",1755596442194,5.93561793,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596442771,5.93561793,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1755596443184,5.93561793,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755596443370,5.93561793,181.99,181.96,5.49570617]
["bitfinex","SOLUSD",1755596443573,0.71,182.03,181.97,0.69]
["bitfinex","SOLUSD",1755596443790,5.93561793,182.02,181.97,6.62561793]
["bitfinex","SOLUSD",1755596443992,5.93561793,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755596444168,171.9,182.04,181.98,0.69]
["bitfinex","SOLUSD",1755596444368,5.93561793,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755596444789,5.93561793,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1755596444964,5.93561793,182.02,181.99,6.1848074]
["bitfinex","SOLUSD",1755596445392,5.93561793,182.03,181.99,6.1848074]
["bitfinex","SOLUSD",1755596445693,6.64561793,182.03,181.99,6.1848074]
["bitfinex","SOLUSD",1755596446779,0.71,182.03,181.99,6.1848074]
["bitfinex","SOLUSD",1755596446975,0.71,182.03,181.97,5.93561793]
["bitfinex","SOLUSD",1755596446976,177.83561793,182.04,181.95,19.23567709]
["bitfinex","SOLUSD",1755596447190,0.71,182.02,181.97,0.69]
["bitfinex","SOLUSD",1755596447397,0.71,182.01,181.95,12.12163331]
["bitfinex","SOLUSD",1755596447594,6.64561793,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596448482,6.64561793,182.01,181.97,6.18516531]
["bitfinex","SOLUSD",1755596450101,0.71,182.01,181.97,6.18516531]
["bitfinex","SOLUSD",1755596450315,0.71,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596450678,6.64561793,182.01,181.97,5.49516531]
["bitfinex","SOLUSD",1755596450997,6.64561793,182.01,181.97,6.18516531]
["bitfinex","SOLUSD",1755596452171,6.64561793,182.0,181.97,5.49516531]
["bitfinex","SOLUSD",1755596452389,6.64561793,182.0,181.95,0.69]
["bitfinex","SOLUSD",1755596452390,6.64561793,182.0,181.96,5.49567755]
["bitfinex","SOLUSD",1755596452600,6.64561793,182.0,181.96,6.18567755]
["bitfinex","SOLUSD",1755596453196,6.64561793,182.0,181.96,5.49567755]
["bitfinex","SOLUSD",1755596453499,5.93561793,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596453900,0.71,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596454103,5.93561793,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596454879,4.11128023,182.0,181.97,5.4952044]
["bitfinex","SOLUSD",1755596455096,6.64561793,182.01,181.97,5.4952044]
["bitfinex","SOLUSD",1755596455279,6.64561793,182.01,181.97,6.1852044]
["bitfinex","SOLUSD",1755596455682,10.04756435,182.0,181.97,6.1852044]
["bitfinex","SOLUSD",1755596455985,3.70040644,182.03,181.97,6.1852044]
["bitfinex","SOLUSD",1755596456299,6.64561793,182.0,181.97,6.1852044]
["bitfinex","SOLUSD",1755596456521,6.64561793,182.0,181.96,5.49563024]
["bitfinex","SOLUSD",1755596456688,0.71,181.99,181.96,5.49563024]
["bitfinex","SOLUSD",1755596456887,6.64561793,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755596457303,31.93561793,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596457497,5.93561793,182.02,181.99,0.69]
["bitfinex","SOLUSD",1755596457692,6.64561793,182.02,181.99,0.69]
["bitfinex","SOLUSD",1755596457881,10.04840883,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596458078,5.93561793,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755596458285,5.93561793,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596458485,6.64561793,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755596458691,10.04890851,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596458907,6.64561793,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596459098,6.64561793,182.01,181.97,5.49525964]
["bitfinex","SOLUSD",1755596459295,158.0,182.04,181.98,0.69]
["bitfinex","SOLUSD",1755596459501,5.93561793,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755596459692,4.11387152,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596459899,6.64561793,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755596460099,4.11387299,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596460424,6.64561793,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755596460717,10.04999378,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755596460921,5.93561793,182.0,181.96,6.18571334]
["bitfinex","SOLUSD",1755596461214,6.64561793,182.0,181.96,6.18571334]
["bitfinex","SOLUSD",1755596461433,5.93561793,181.99,181.96,6.18571334]
["bitfinex","SOLUSD",1755596461710,5.93561793,181.99,181.96,0.69]
["bitfinex","SOLUSD",1755596462497,6.64561793,182.0,181.96,0.69]
["bitfinex","SOLUSD",1755596463416,6.64561793,182.0,181.96,6.18555233]
["bitfinex","SOLUSD",1755596464190,6.64561793,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755596464410,10.05208258,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596464631,5.93561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596464791,0.71,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596465126,5.93561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596465287,0.71,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596465488,5.93561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596465925,6.64561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596467493,0.71,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755596467689,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596468119,6.60561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596468502,5.93561793,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755596468918,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596470111,6.60561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596470826,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596471527,5.93561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596471695,10.72021625,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596472123,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596474099,0.67,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596474299,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596474900,5.93561793,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755596475224,4.37493755,182.0,181.95,0.73]
["bitfinex","SOLUSD",1755596475526,5.93561793,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755596476407,6.60561793,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596478422,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596479331,0.67,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596479504,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596481027,0.67,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596481206,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596481404,6.60561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596482526,5.93561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596482726,6.60561793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596483109,10.7203857,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596487240,10.71825904,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596488013,10.71781331,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596490763,4.78219538,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596490921,10.04781331,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596491249,4.11219538,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596491426,4.11219538,181.96,181.95,0.73]
["bitfinex","SOLUSD",1755596491836,5.93561793,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755596492349,5.93561793,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596492540,5.93561793,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755596493253,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596493647,5.93561793,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755596493952,5.93561793,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755596494623,6.60561793,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596494849,5.93561793,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755596495321,5.93561793,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755596496147,5.93561793,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755596496652,5.93561793,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755596498318,0.67,181.99,181.95,0.73]
["bitfinex","SOLUSD",1755596498521,5.93561793,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755596499824,5.93561793,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755596501149,4.11540434,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755596501456,132.0,182.02,181.96,0.65]
["bitfinex","SOLUSD",1755596501640,8.48952183,182.01,181.96,6.58561793]
["bitfinex","SOLUSD",1755596501843,132.0,182.02,181.95,5.5259736]
["bitfinex","SOLUSD",1755596501844,4.11536927,182.0,181.97,6.58561793]
["bitfinex","SOLUSD",1755596502154,5.93561793,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596502351,4.11503125,182.0,181.98,0.65]
["bitfinex","SOLUSD",1755596502649,6.60561793,182.02,181.98,0.65]
["bitfinex","SOLUSD",1755596502948,4.11471454,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596503150,4.11471454,182.0,181.98,0.65]
["bitfinex","SOLUSD",1755596503357,6.60561793,182.02,181.98,6.14501344]
["bitfinex","SOLUSD",1755596503652,4.11500908,182.01,181.98,6.14501344]
["bitfinex","SOLUSD",1755596503841,0.06,182.03,181.98,5.49501344]
["bitfinex","SOLUSD",1755596504048,10.7203364,182.02,181.98,6.14501344]
["bitfinex","SOLUSD",1755596504229,10.7203364,182.01,181.96,6.14571334]
["bitfinex","SOLUSD",1755596504434,6.60561793,182.01,181.96,6.14571334]
["bitfinex","SOLUSD",1755596504645,6.60561793,182.01,181.96,12.08133127]
["bitfinex","SOLUSD",1755596504847,6.60561793,182.01,181.97,0.65]
["bitfinex","SOLUSD",1755596505360,6.60561793,182.01,181.97,6.145409]
["bitfinex","SOLUSD",1755596505536,6.60561793,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596506542,5.93561793,182.02,181.98,0.65]
["bitfinex","SOLUSD",1755596506744,4.11410671,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596506946,6.60561793,182.02,181.98,0.65]
["bitfinex","SOLUSD",1755596507265,4.11421652,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596507432,6.60561793,182.02,181.98,0.65]
["bitfinex","SOLUSD",1755596508646,10.71929729,182.01,181.97,5.495409]
["bitfinex","SOLUSD",1755596508837,6.60561793,182.01,181.97,6.145409]
["bitfinex","SOLUSD",1755596510971,6.66561793,182.03,181.98,0.65]
["bitfinex","SOLUSD",1755596511174,10.71851027,182.02,181.98,0.65]
["bitfinex","SOLUSD",1755596511464,6.60561793,182.02,181.98,0.65]
["bitfinex","SOLUSD",1755596511647,5.93561793,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596512329,6.60561793,182.01,181.97,6.14538006]
["bitfinex","SOLUSD",1755596512846,5.93561793,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596514063,6.60561793,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596514363,4.46965633,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596514867,4.46965633,182.01,181.96,6.14561123]
["bitfinex","SOLUSD",1755596515045,4.46965633,182.01,181.96,5.49561123]
["bitfinex","SOLUSD",1755596515238,4.46965633,182.01,181.97,0.65]
["bitfinex","SOLUSD",1755596515660,0.67,182.0,181.97,0.65]
["bitfinex","SOLUSD",1755596516867,3.79965633,182.01,181.97,0.65]
["bitfinex","SOLUSD",1755596517165,4.46965633,182.01,181.97,0.65]
["bitfinex","SOLUSD",1755596517342,0.67,182.0,181.97,0.65]
["bitfinex","SOLUSD",1755596518745,4.46965633,182.01,181.97,6.14538946]
["bitfinex","SOLUSD",1755596520252,4.46965633,182.01,181.97,5.49538946]
["bitfinex","SOLUSD",1755596520455,4.46965633,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596520845,3.79965633,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596521078,4.46965633,182.01,181.97,5.49538946]
["bitfinex","SOLUSD",1755596521248,4.46965633,182.01,181.97,0.65]
["bitfinex","SOLUSD",1755596521749,3.79965633,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596522877,4.46965633,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596526092,0.67,182.01,181.98,6.14509412]
["bitfinex","SOLUSD",1755596526247,0.67,182.01,181.98,0.65]
["bitfinex","SOLUSD",1755596526584,0.06,182.03,181.98,6.14491534]
["bitfinex","SOLUSD",1755596526876,4.52965633,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755596527044,0.67,182.02,181.99,0.65]
["bitfinex","SOLUSD",1755596527244,4.46965633,182.02,181.99,0.65]
["bitfinex","SOLUSD",1755596527589,0.06,182.03,181.96,0.65]
["bitfinex","SOLUSD",1755596527590,3.79965633,182.0,181.96,0.65]
["bitfinex","SOLUSD",1755596527971,4.46965633,182.0,181.96,0.65]
["bitfinex","SOLUSD",1755596530575,0.7,181.99,181.96,0.65]
["bitfinex","SOLUSD",1755596530953,0.06,182.03,181.96,0.65]
["bitfinex","SOLUSD",1755596531149,0.7,182.01,181.96,6.14568781]
["bitfinex","SOLUSD",1755596531365,8.61014354,182.01,181.97,0.68]
["bitfinex","SOLUSD",1755596531585,4.49965633,182.01,181.98,0.68]
["bitfinex","SOLUSD",1755596532680,0.7,182.0,181.97,5.49535066]
["bitfinex","SOLUSD",1755596532850,0.7,182.0,181.97,6.17535066]
["bitfinex","SOLUSD",1755596533247,3.79965633,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755596533475,3.79965633,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596533874,4.49965633,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596534565,8.61434366,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596537056,12.31897064,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596537569,8.51931431,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596537743,12.31897064,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596539061,17.81287428,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596539666,12.31716094,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596539975,17.81287428,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596540893,17.81000054,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596541492,17.80868044,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596542402,19.95311703,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596543898,45.95311703,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596544489,45.94345398,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596544726,40.44774064,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596545488,85.48345398,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596546000,79.98774064,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596546389,85.48345398,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755596546588,26.0,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596546825,75.59277671,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596547037,76.29277671,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596549507,36.75277671,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596549715,76.29277671,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596549893,72.18409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596550200,76.28397561,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596550409,72.18409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596550604,76.28296959,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596551803,36.04296959,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596552102,75.58296959,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596552304,71.48409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596553420,71.48409292,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755596555942,71.48409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596556100,71.48409292,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755596556790,71.46409292,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755596557312,71.46409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596559401,71.52409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596560343,72.18409292,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596560644,76.28265862,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596561731,81.77897608,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596562304,79.64051474,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596562612,8.56478021,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596564541,14.06139978,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596564833,32.9742577,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755596564997,32.9742577,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755596564998,26.0,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596565200,69.30563158,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596565400,69.96563158,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596565798,79.56269645,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596566002,79.56269645,181.9,181.85,0.66]
["bitfinex","SOLUSD",1755596566204,3.80563158,181.88,181.85,0.66]
["bitfinex","SOLUSD",1755596566404,45.44899108,181.88,181.85,0.66]
["bitfinex","SOLUSD",1755596567213,46.10899108,181.88,181.84,0.66]
["bitfinex","SOLUSD",1755596567419,26.0,181.87,181.78,5.500471]
["bitfinex","SOLUSD",1755596567720,39.5,181.86,181.8,0.66]
["bitfinex","SOLUSD",1755596568833,5.94899108,181.82,181.8,0.66]
["bitfinex","SOLUSD",1755596570005,39.48,181.84,181.8,0.66]
["bitfinex","SOLUSD",1755596570305,5.94899108,181.82,181.8,0.66]
["bitfinex","SOLUSD",1755596570740,5.94899108,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755596571031,5.94899108,181.81,181.76,5.50167076]
["bitfinex","SOLUSD",1755596571228,5.94899108,181.79,181.76,5.50167076]
["bitfinex","SOLUSD",1755596571437,5.94899108,181.79,181.77,0.66]
["bitfinex","SOLUSD",1755596573017,39.48,181.82,181.77,0.66]
["bitfinex","SOLUSD",1755596573216,5.94899108,181.79,181.77,0.66]
["bitfinex","SOLUSD",1755596573815,39.48,181.82,181.77,0.66]
["bitfinex","SOLUSD",1755596574138,5.94899108,181.78,181.77,0.66]
["bitfinex","SOLUSD",1755596575522,0.66,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755596575842,5.94899108,181.78,181.75,0.66]
["bitfinex","SOLUSD",1755596576028,5.94899108,181.78,181.76,0.66]
["bitfinex","SOLUSD",1755596576214,5.49909571,181.85,181.76,0.66]
["bitfinex","SOLUSD",1755596576215,26.66,181.84,181.76,0.66]
["bitfinex","SOLUSD",1755596576420,5.94899108,181.8,181.76,0.66]
["bitfinex","SOLUSD",1755596576637,39.48,181.83,181.76,0.66]
["bitfinex","SOLUSD",1755596576941,5.94899108,181.8,181.76,0.66]
["bitfinex","SOLUSD",1755596577319,5.94899108,181.8,181.76,6.1615002]
["bitfinex","SOLUSD",1755596577647,5.94899108,181.8,181.77,0.66]
["bitfinex","SOLUSD",1755596577833,5.94899108,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755596578021,5.94899108,181.82,181.77,0.66]
["bitfinex","SOLUSD",1755596578461,5.94899108,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755596579112,5.94899108,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755596580650,5.94899108,181.82,181.79,0.66]
["bitfinex","SOLUSD",1755596581620,5.94899108,181.82,181.77,5.501263]
["bitfinex","SOLUSD",1755596581825,5.94899108,181.8,181.76,6.16168181]
["bitfinex","SOLUSD",1755596582047,5.94899108,181.8,181.76,5.50168181]
["bitfinex","SOLUSD",1755596582254,5.94899108,181.8,181.77,0.66]
["bitfinex","SOLUSD",1755596582439,0.66,181.83,181.77,0.66]
["bitfinex","SOLUSD",1755596582638,5.94899108,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755596582842,5.94899108,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755596583436,39.48,181.84,181.76,5.50168181]
["bitfinex","SOLUSD",1755596583629,5.94899108,181.8,181.76,0.66]
["bitfinex","SOLUSD",1755596583833,5.94899108,181.78,181.77,0.66]
["bitfinex","SOLUSD",1755596584146,5.94899108,181.8,181.77,0.66]
["bitfinex","SOLUSD",1755596584346,5.94899108,181.8,181.78,0.66]
["bitfinex","SOLUSD",1755596584941,0.66,181.82,181.78,0.66]
["bitfinex","SOLUSD",1755596585253,5.94899108,181.8,181.79,0.66]
["bitfinex","SOLUSD",1755596585454,0.66,181.84,181.79,0.66]
["bitfinex","SOLUSD",1755596585658,5.94899108,181.82,181.8,0.66]
["bitfinex","SOLUSD",1755596586444,5.94899108,181.82,181.78,6.16108923]
["bitfinex","SOLUSD",1755596586639,5.94899108,181.82,181.79,0.66]
["bitfinex","SOLUSD",1755596588059,6.66899108,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1755596588233,6.66899108,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1755596588438,6.66899108,181.8,181.76,6.19176056]
["bitfinex","SOLUSD",1755596588740,5.94899108,181.81,181.77,0.69]
["bitfinex","SOLUSD",1755596588948,6.66899108,181.81,181.77,0.69]
["bitfinex","SOLUSD",1755596589154,5.94899108,181.8,181.77,0.69]
["bitfinex","SOLUSD",1755596591072,6.66899108,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755596591239,5.94899108,181.81,181.79,0.69]
["bitfinex","SOLUSD",1755596591845,5.94899108,181.81,181.77,0.69]
["bitfinex","SOLUSD",1755596592045,5.94899108,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755596592276,5.94899108,181.82,181.79,0.69]
["bitfinex","SOLUSD",1755596592478,5.94899108,181.81,181.77,0.69]
["bitfinex","SOLUSD",1755596593063,5.94899108,181.81,181.76,5.50171559]
["bitfinex","SOLUSD",1755596593064,5.94899108,181.79,181.75,0.69]
["bitfinex","SOLUSD",1755596593244,6.66899108,181.8,181.75,0.69]
["bitfinex","SOLUSD",1755596593739,5.94899108,181.81,181.75,6.63899108]
["bitfinex","SOLUSD",1755596593941,6.66899108,181.82,181.77,0.03]
["bitfinex","SOLUSD",1755596594339,0.72,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755596594663,0.72,181.81,181.77,0.03]
["bitfinex","SOLUSD",1755596594846,6.66899108,181.81,181.77,6.22145788]
["bitfinex","SOLUSD",1755596595049,5.94899108,181.81,181.77,5.53145788]
["bitfinex","SOLUSD",1755596595249,5.94899108,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755596595680,132.0,181.83,181.77,5.53145788]
["bitfinex","SOLUSD",1755596595977,5.94899108,181.84,181.79,0.69]
["bitfinex","SOLUSD",1755596596161,5.94899108,181.84,181.78,5.94899108]
["bitfinex","SOLUSD",1755596596371,5.94899108,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596597166,5.94899108,181.83,181.79,5.50062381]
["bitfinex","SOLUSD",1755596597346,6.49899108,181.83,181.79,6.19062381]
["bitfinex","SOLUSD",1755596600068,0.55,181.83,181.79,6.19062381]
["bitfinex","SOLUSD",1755596600244,6.49899108,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596601449,0.55,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596601649,5.94899108,181.84,181.8,0.69]
["bitfinex","SOLUSD",1755596602049,6.49899108,181.84,181.8,0.69]
["bitfinex","SOLUSD",1755596603973,5.94899108,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755596604140,6.66899108,181.84,181.8,15.10621557]
["bitfinex","SOLUSD",1755596604477,6.66899108,181.84,181.8,15.79621557]
["bitfinex","SOLUSD",1755596605460,6.66899108,181.84,181.8,20.60667339]
["bitfinex","SOLUSD",1755596605655,65.42,181.86,181.81,0.69]
["bitfinex","SOLUSD",1755596605976,10.06042937,181.85,181.8,20.60667339]
["bitfinex","SOLUSD",1755596606277,0.72,181.84,181.8,21.29667339]
["bitfinex","SOLUSD",1755596606577,6.66899108,181.84,181.8,21.29667339]
["bitfinex","SOLUSD",1755596606868,5.94899108,181.84,181.79,27.98555647]
["bitfinex","SOLUSD",1755596607054,6.66899108,181.83,181.79,0.69]
["bitfinex","SOLUSD",1755596608674,6.66899108,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596608980,0.72,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596609155,6.66899108,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596610245,4.52741977,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596610675,4.12038359,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755596610881,4.52741977,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596611086,4.12038449,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755596611260,4.52741977,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596611654,4.121122,181.82,181.79,5.50063842]
["bitfinex","SOLUSD",1755596611852,4.52741977,181.83,181.79,6.19063842]
["bitfinex","SOLUSD",1755596612152,4.52741977,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755596612366,3.80741977,181.83,181.8,6.1905224]
["bitfinex","SOLUSD",1755596612555,4.42928879,181.85,181.8,6.1905224]
["bitfinex","SOLUSD",1755596612759,3.80741977,181.83,181.8,6.1905224]
["bitfinex","SOLUSD",1755596613970,4.12211722,181.82,181.8,6.1905224]
["bitfinex","SOLUSD",1755596614177,4.52741977,181.83,181.8,6.1905224]
["bitfinex","SOLUSD",1755596615687,3.80741977,181.83,181.8,6.1905224]
["bitfinex","SOLUSD",1755596615883,0.72,181.84,181.8,6.1905224]
["bitfinex","SOLUSD",1755596616058,4.12205653,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755596616398,7.51670856,181.85,181.82,0.69]
["bitfinex","SOLUSD",1755596616556,4.12200238,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755596616895,4.12200238,181.83,181.8,9.30794217]
["bitfinex","SOLUSD",1755596617060,8.23670856,181.85,181.81,0.69]
["bitfinex","SOLUSD",1755596617261,4.12193179,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755596617474,4.12193179,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755596617678,8.23670856,181.85,181.81,6.19022039]
["bitfinex","SOLUSD",1755596617873,4.12190528,181.84,181.81,6.19022039]
["bitfinex","SOLUSD",1755596618162,4.12190528,181.83,181.81,6.19022039]
["bitfinex","SOLUSD",1755596618379,8.23670856,181.85,181.81,6.19022039]
["bitfinex","SOLUSD",1755596618582,4.56741977,181.87,181.82,0.69]
["bitfinex","SOLUSD",1755596618759,4.1214252,181.86,181.81,9.30764016]
["bitfinex","SOLUSD",1755596618959,4.1214252,181.85,181.82,0.69]
["bitfinex","SOLUSD",1755596619182,0.7,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755596619389,4.12132521,181.85,181.82,6.18965833]
["bitfinex","SOLUSD",1755596619683,0.7,181.86,181.82,6.18965833]
["bitfinex","SOLUSD",1755596619878,4.12078487,181.85,181.82,9.9970781]
["bitfinex","SOLUSD",1755596620071,0.7,181.86,181.82,6.18965833]
["bitfinex","SOLUSD",1755596620268,4.12082319,181.85,181.83,0.69]
["bitfinex","SOLUSD",1755596620470,0.7,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755596620668,4.12002358,181.85,181.83,0.69]
["bitfinex","SOLUSD",1755596620883,0.7,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755596621073,4.12002358,181.85,181.83,0.69]
["bitfinex","SOLUSD",1755596621273,0.7,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755596621473,4.11982083,181.85,181.83,0.69]
["bitfinex","SOLUSD",1755596621664,0.7,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755596622700,0.06,181.87,181.83,9.99703397]
["bitfinex","SOLUSD",1755596622872,4.11897731,181.86,181.83,9.30703397]
["bitfinex","SOLUSD",1755596623197,0.06,181.87,181.84,0.69]
["bitfinex","SOLUSD",1755596623366,4.11890724,181.86,181.83,5.4996142]
["bitfinex","SOLUSD",1755596623568,0.06,181.87,181.84,0.69]
["bitfinex","SOLUSD",1755596623800,0.06,181.87,181.85,3.80741977]
["bitfinex","SOLUSD",1755596624089,0.06,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755596625011,0.06,181.87,181.86,6.18873529]
["bitfinex","SOLUSD",1755596625701,0.06,181.87,181.85,0.69]
["bitfinex","SOLUSD",1755596626587,0.06,181.87,181.84,3.80741977]
["bitfinex","SOLUSD",1755596626790,0.06,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755596626998,0.06,181.87,181.85,6.18890411]
["bitfinex","SOLUSD",1755596627201,0.06,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755596627888,0.06,181.87,181.86,19.60363534]
["bitfinex","SOLUSD",1755596628820,0.06,181.87,181.86,25.10237063]
["bitfinex","SOLUSD",1755596630505,0.06,181.87,181.86,27.23829273]
["bitfinex","SOLUSD",1755596631808,0.06,181.87,181.86,21.29495086]
["bitfinex","SOLUSD",1755596632005,0.06,181.87,181.85,2.204039]
["bitfinex","SOLUSD",1755596632006,0.06,181.87,181.85,5.4989966]
["bitfinex","SOLUSD",1755596632304,0.06,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755596632708,0.06,181.87,181.86,27.23829273]
["bitfinex","SOLUSD",1755596633611,0.06,181.87,181.86,29.44221073]
["bitfinex","SOLUSD",1755596635209,0.06,181.87,181.86,23.49886886]
["bitfinex","SOLUSD",1755596635422,0.06,181.87,181.86,29.44221073]
["bitfinex","SOLUSD",1755596636086,0.06,181.87,181.86,55.44221073]
["bitfinex","SOLUSD",1755596637591,0.06,181.87,181.86,94.76221073]
["bitfinex","SOLUSD",1755596640491,0.06,181.87,181.86,68.76221073]
["bitfinex","SOLUSD",1755596640716,1e-08,181.87,181.86,68.76221073]
["bitfinex","SOLUSD",1755596641036,0.06,181.91,181.89,41.10621557]
["bitfinex","SOLUSD",1755596641231,0.06,181.92,181.91,15.10621557]
["bitfinex","SOLUSD",1755596641401,0.06,181.92,181.91,26.54678134]
["bitfinex","SOLUSD",1755596641719,0.06,181.92,181.91,27.23678134]
["bitfinex","SOLUSD",1755596642413,0.06,181.92,181.91,29.43997034]
["bitfinex","SOLUSD",1755596646308,0.06,181.92,181.91,29.46997034]
["bitfinex","SOLUSD",1755596647028,0.06,181.92,181.91,22.83662847]
["bitfinex","SOLUSD",1755596647205,0.76,181.92,181.91,59.93343947]
["bitfinex","SOLUSD",1755596647841,0.76,181.92,181.91,39.33]
["bitfinex","SOLUSD",1755596648912,6.70334187,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596649124,0.76,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596650517,6.70334187,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596650916,0.76,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596651538,6.70334187,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596654135,0.76,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596654342,6.70334187,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596655149,0.76,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596655359,6.70334187,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596659543,10.8044559,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596661724,22.24471949,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596662324,28.14321525,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596662759,22.64629353,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596664360,28.14463744,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596665132,31.94334187,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596665339,39.74005606,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596665761,40.45005606,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596666129,79.73005606,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596666563,87.43247117,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596666730,83.33135714,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596666924,87.43802419,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596670571,102.54423976,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755596670859,31.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596671031,75.31000892,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596671230,76.02000892,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596671965,81.51813955,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596672460,83.72327155,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596672657,78.22514092,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596674653,75.31000892,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596674830,5.94334187,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755596675032,0.06,181.92,181.87,0.71]
["bitfinex","SOLUSD",1755596675033,5.94334187,181.9,181.87,0.71]
["bitfinex","SOLUSD",1755596675431,5.94334187,181.89,181.87,0.71]
["bitfinex","SOLUSD",1755596676348,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596676654,5.94334187,181.88,181.87,0.71]
["bitfinex","SOLUSD",1755596679355,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596679563,5.94334187,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755596680859,0.06,181.89,181.87,0.72]
["bitfinex","SOLUSD",1755596681055,5.94334187,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755596681664,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596683562,6.65334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596684581,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596684950,6.65334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596685567,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596687374,6.65334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596688174,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596691582,10.05126159,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596691759,5.94334187,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596692185,10.05223988,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596692580,49.27223988,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755596693564,49.27223988,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596694378,49.27434897,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596698296,47.13708354,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596698706,7.91708354,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596698876,47.84708354,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596699487,47.13708354,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596700606,50.84264873,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596702512,50.85095933,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596703018,50.85106035,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596703727,47.04498391,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596704011,50.85106035,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755596704715,50.85106035,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596705082,11.63106035,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596705283,7.92549516,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596705483,47.12549516,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596705698,50.83106035,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596709802,47.02498391,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755596710008,47.02498391,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755596710208,4.11941872,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755596711518,4.12125701,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755596712204,4.12094893,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755596713311,4.12080028,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755596715897,4.12080028,181.88,181.87,6.19843294]
["bitfinex","SOLUSD",1755596716425,0.06,181.89,181.87,6.19843294]
["bitfinex","SOLUSD",1755596716426,0.06,181.89,181.87,10.00450938]
["bitfinex","SOLUSD",1755596716599,0.06,181.89,181.88,0.67]
["bitfinex","SOLUSD",1755596718123,0.06,181.89,181.88,25.08042264]
["bitfinex","SOLUSD",1755596719917,0.06,181.89,181.88,21.2743462]
["bitfinex","SOLUSD",1755596720111,0.06,181.89,181.88,25.08042264]
["bitfinex","SOLUSD",1755596722632,0.06,181.91,181.9,41.10621557]
["bitfinex","SOLUSD",1755596722833,0.06,181.91,181.9,44.91229201]
["bitfinex","SOLUSD",1755596723213,0.06,181.91,181.9,45.58229201]
["bitfinex","SOLUSD",1755596723615,0.06,181.92,181.9,45.58229201]
["bitfinex","SOLUSD",1755596723815,0.06,181.93,181.91,58.74229201]
["bitfinex","SOLUSD",1755596724107,0.06,181.93,181.92,50.40921373]
["bitfinex","SOLUSD",1755596724410,0.06,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755596724625,0.06,181.94,181.93,21.71402148]
["bitfinex","SOLUSD",1755596725923,0.06,181.94,181.93,27.21064105]
["bitfinex","SOLUSD",1755596727136,0.06,181.95,181.93,27.21064105]
["bitfinex","SOLUSD",1755596727311,0.06,181.95,181.94,21.71402148]
["bitfinex","SOLUSD",1755596728941,1e-08,181.95,181.94,60.85402148]
["bitfinex","SOLUSD",1755596730138,1e-08,181.95,181.94,66.35033894]
["bitfinex","SOLUSD",1755596730326,1e-08,181.95,181.94,92.35033894]
["bitfinex","SOLUSD",1755596732030,1e-08,181.95,181.94,86.41253303]
["bitfinex","SOLUSD",1755596732214,1e-08,181.95,181.94,85.74253303]
["bitfinex","SOLUSD",1755596732523,0.69000001,181.95,181.94,59.74253303]
["bitfinex","SOLUSD",1755596733119,1e-08,181.95,181.94,59.74253303]
["bitfinex","SOLUSD",1755596733715,0.69000001,181.95,181.94,39.14]
["bitfinex","SOLUSD",1755596736124,1e-08,181.95,181.94,39.14]
["bitfinex","SOLUSD",1755596736739,1e-08,181.95,181.94,44.63631746]
["bitfinex","SOLUSD",1755596737345,1e-08,181.95,181.94,66.35033894]
["bitfinex","SOLUSD",1755596737557,1e-08,181.95,181.94,60.41253303]
["bitfinex","SOLUSD",1755596737724,1e-08,181.95,181.94,66.35033894]
["bitfinex","SOLUSD",1755596739635,1e-08,181.95,181.94,68.55316394]
["bitfinex","SOLUSD",1755596743934,1e-08,181.95,181.94,67.88316394]
["bitfinex","SOLUSD",1755596744137,0.67000001,181.95,181.94,41.342825]
["bitfinex","SOLUSD",1755596744340,0.67000001,181.95,181.94,39.14]
["bitfinex","SOLUSD",1755596745027,1e-08,181.95,181.94,44.63631746]
["bitfinex","SOLUSD",1755596748028,1e-08,181.95,181.94,66.34033894]
["bitfinex","SOLUSD",1755596748351,1e-08,181.95,181.94,68.54328494]
["bitfinex","SOLUSD",1755596749126,1e-08,181.95,181.94,67.88328494]
["bitfinex","SOLUSD",1755596750649,1e-08,181.95,181.94,61.94547903]
["bitfinex","SOLUSD",1755596752041,1e-08,181.95,181.92,5.96780591]
["bitfinex","SOLUSD",1755596752042,0.67000001,181.95,181.93,5.49656507]
["bitfinex","SOLUSD",1755596752243,0.67000001,181.95,181.94,39.08]
["bitfinex","SOLUSD",1755596753962,6.60780592,181.95,181.94,39.08]
["bitfinex","SOLUSD",1755596755540,6.60780592,181.95,181.93,39.08]
["bitfinex","SOLUSD",1755596755736,6.60780591,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596755935,5.93780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596756246,6.60780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596763371,5.93780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596763670,5.93780591,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596763866,5.93780591,181.94,181.92,0.69]
["bitfinex","SOLUSD",1755596764245,5.93780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596764576,0.67000001,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755596764742,5.93780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596765669,1e-08,181.95,181.92,0.69]
["bitfinex","SOLUSD",1755596765841,5.93780592,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755596766041,5.93780592,181.95,181.93,0.66]
["bitfinex","SOLUSD",1755596766577,5.93780592,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755596766777,5.93780592,181.95,181.92,0.69]
["bitfinex","SOLUSD",1755596767147,6.60780592,181.95,181.92,0.69]
["bitfinex","SOLUSD",1755596768582,1e-08,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755596768876,1e-08,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755596769787,1e-08,181.95,181.94,6.19631746]
["bitfinex","SOLUSD",1755596772766,1e-08,181.95,181.94,27.24033894]
["bitfinex","SOLUSD",1755596774592,1e-08,181.95,181.94,53.24033894]
["bitfinex","SOLUSD",1755596776200,1e-08,181.95,181.94,47.30253303]
["bitfinex","SOLUSD",1755596778985,1e-08,181.95,181.94,46.60253303]
["bitfinex","SOLUSD",1755596780168,1e-08,181.95,181.94,47.30253303]
["bitfinex","SOLUSD",1755596780590,1e-08,181.95,181.94,46.60253303]
["bitfinex","SOLUSD",1755596780791,1e-08,181.95,181.94,47.30253303]
["bitfinex","SOLUSD",1755596783263,0.72000001,181.95,181.94,31.49631746]
["bitfinex","SOLUSD",1755596783566,6.65780592,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755596783766,5.93780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596783955,6.65780591,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596784159,1e-08,181.95,181.92,6.22679809]
["bitfinex","SOLUSD",1755596784575,1e-08,181.95,181.93,39.02]
["bitfinex","SOLUSD",1755596785988,1e-08,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755596786303,1e-08,181.95,181.94,6.19631746]
["bitfinex","SOLUSD",1755596788676,1e-08,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755596789808,0.72000001,181.95,181.93,39.02]
["bitfinex","SOLUSD",1755596790172,0.72,181.94,181.93,39.02]
["bitfinex","SOLUSD",1755596790703,6.65780591,181.94,181.93,39.02]
["bitfinex","SOLUSD",1755596791401,0.72,181.94,181.93,39.02]
["bitfinex","SOLUSD",1755596793300,6.65780591,181.94,181.93,39.02]
["bitfinex","SOLUSD",1755596793512,6.65780591,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596793669,1e-08,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755596794087,5.52781201,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755596794276,4.83311209,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596794694,0.72,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596794898,6.65780591,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596797599,10.77024711,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755596797816,42.26656457,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596797976,20.34977045,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596798274,4.7724412,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596798470,10.71024711,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596799177,0.66,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596799377,6.59780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596799573,5.93780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596799970,6.59780591,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596800368,4.46385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596800683,3.80385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596802472,4.46385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596804116,8.57493521,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596804412,4.46385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596805201,3.80385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596805502,3.80385343,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596805698,4.46385343,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755596806484,3.80385343,181.94,181.92,0.71]
["bitfinex","SOLUSD",1755596806800,42.78385344,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755596807302,43.44385344,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755596807877,3.80385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596808293,4.46385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596808881,4.77065848,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596809082,4.46385343,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596809407,8.57451191,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596809589,34.57451191,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596809903,43.7706349,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596810078,17.7706349,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755596810279,40.96825452,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755596810504,74.43163495,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596810892,68.48400621,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596811390,68.48259195,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596812307,73.97951367,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596812788,79.92714241,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755596812990,79.92714241,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755596813180,29.52259195,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755596813883,14.41637638,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755596814606,16.62114438,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755596815505,37.22458385,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755596818309,37.22458385,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755596818507,67.82259195,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596818723,68.48259195,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596819017,70.68760295,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596820213,76.18512906,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596820509,76.17212209,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755596820809,41.10621557,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755596821009,15.10621557,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755596821237,28.85041389,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755596821516,31.71632049,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755596822393,37.21505578,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755596822596,68.47058049,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755596822795,13.74436492,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596823200,14.40436492,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596823614,19.90370499,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596823808,23.59476879,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596823999,8.44318526,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596824320,53.47718795,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596824505,74.74274359,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596824819,70.26530584,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596825008,69.60530584,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596825400,73.98730033,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596825599,74.64730033,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596828607,78.32339486,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596828811,78.31669281,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596829326,74.6390983,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596830226,80.5867273,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596833331,80.58593274,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596836122,84.26107557,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596836424,80.58593274,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596837231,84.26132747,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596838012,84.2626937,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596838719,84.26280607,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596839924,35.0197826,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596840228,79.92741134,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596840526,59.32167051,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596842627,64.82101058,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596844213,64.82250903,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596844617,64.88250903,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596844900,80.6987246,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596845125,84.37748263,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596845329,83.66748263,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596846329,83.67043951,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596847030,79.5815659,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596847335,63.06498203,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596847533,59.386224,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596848522,64.88556407,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596850310,64.88556407,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596850831,64.88556407,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596851334,68.57391831,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596851533,68.57391831,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596852336,68.57391831,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596853112,64.48494654,181.84,181.83,0.68]
["bitfinex","SOLUSD",1755596853436,68.58564428,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596854823,69.29564428,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596855537,68.58564428,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596856123,64.48494654,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596856330,69.30382994,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596856532,84.41004551,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596857131,89.00561712,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596857734,88.29561712,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596857927,83.70004551,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596858439,88.29561712,181.84,181.83,0.74]
["bitfinex","SOLUSD",1755596858641,83.70004551,181.84,181.83,0.74]
["bitfinex","SOLUSD",1755596859036,83.70004551,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596859237,57.14686113,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596859550,63.07448987,181.84,181.83,0.74]
["bitfinex","SOLUSD",1755596860247,68.57382994,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596860547,69.26382994,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596860742,73.85940155,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755596860918,26.0,181.82,181.73,1.89235392]
["bitfinex","SOLUSD",1755596861252,31.94762874,181.8,181.74,5.94762874]
["bitfinex","SOLUSD",1755596861447,31.94762874,181.8,181.72,5.50277635]
["bitfinex","SOLUSD",1755596861448,4.1088834,181.79,181.73,15.10621557]
["bitfinex","SOLUSD",1755596861668,6.007629,181.84,181.73,15.10621557]
["bitfinex","SOLUSD",1755596861669,0.06,181.84,181.78,5.94762874]
["bitfinex","SOLUSD",1755596861829,0.06,181.84,181.83,5.94762874]
["bitfinex","SOLUSD",1755596863425,0.06,181.84,181.82,11.44750715]
["bitfinex","SOLUSD",1755596863852,0.06,181.84,181.81,5.94762874]
["bitfinex","SOLUSD",1755596864053,0.06,181.84,181.79,15.10621557]
["bitfinex","SOLUSD",1755596864256,0.06,181.84,181.79,21.05384431]
["bitfinex","SOLUSD",1755596864554,0.06,181.84,181.78,11.44878398]
["bitfinex","SOLUSD",1755596864726,0.06,181.84,181.79,5.94762874]
["bitfinex","SOLUSD",1755596864929,0.06,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596865131,5.94762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596865832,5.94762874,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755596867562,5.94762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596867932,6.63762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596868153,45.55762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596868354,3.70660864,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596868559,0.75,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596868560,0.06,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596868757,0.06,181.84,181.81,5.94762874]
["bitfinex","SOLUSD",1755596869366,0.06,181.84,181.8,5.97762874]
["bitfinex","SOLUSD",1755596869946,0.06,181.84,181.8,11.47793859]
["bitfinex","SOLUSD",1755596871066,0.06,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596871238,5.94762874,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755596871855,0.06,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596872058,6.00762874,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596876955,6.69762874,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755596879578,5.94762874,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755596879883,10.06140793,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596880039,10.75140793,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596880671,4.11377919,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596880878,5.94762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596881051,6.63762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596881238,10.75148486,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596881560,6.63762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596882745,10.75220803,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596883149,6.63762874,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596883353,10.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596883866,36.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596884067,40.45532365,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596884264,30.80480703,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596884456,36.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596884649,30.80480703,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596884844,36.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596885971,10.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596888355,4.80480703,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596888573,10.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596889454,36.75243577,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596889655,40.45647166,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596891081,34.50884292,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596891269,40.45647166,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596891872,40.4585109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596892871,34.51088216,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596893060,40.4585109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596897777,40.45854383,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596900472,34.51091509,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596900865,40.45854383,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596901084,40.45853607,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596901466,36.75450018,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596901670,36.75435538,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596901979,40.45943508,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596907487,7.82180634,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596907690,4.11672664,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596907891,10.71435538,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596908093,49.61435538,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596908291,53.31943508,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596909313,84.81968259,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596909478,58.81968259,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596909677,73.92589816,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596909884,79.8735269,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596910178,79.87644427,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596910579,54.70295595,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596910778,58.88185967,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596911804,79.38161216,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755596913816,64.82948841,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755596914097,20.3692409,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596914269,152.3692409,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596915204,157.86979095,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596915993,160.07577395,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596916268,175.18198952,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596918686,43.18198952,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596919092,39.0630858,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755596919480,43.18178982,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755596919681,53.34141246,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596919878,58.84226509,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596920497,53.34141246,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596922915,58.84226509,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596924119,53.34141246,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596925412,53.34214128,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596927713,58.84299391,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596928318,58.84287946,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596928628,58.84294621,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596929121,58.84282189,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596929301,58.84286121,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755596931226,58.84286121,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755596931227,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755596931433,78.65200858,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755596931603,79.32212461,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755596932325,84.82358249,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755596932513,87.03005249,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755596933926,87.03005249,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755596934126,146.44212461,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755596934334,52.65212461,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596934510,53.32212461,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596935034,58.82418788,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596935409,13.77212461,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596935605,46.70449587,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596935804,78.65212461,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596936530,79.32212461,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596937029,78.65212461,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596937616,79.31942916,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596937939,53.31942916,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596938608,58.82118209,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755596939507,58.82118209,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755596939708,5.94762874,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596939927,48.94434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596940126,52.64911882,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596940533,48.94434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596941038,52.64904027,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596941614,13.76904027,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596941816,48.94434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596942234,10.06434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596942425,48.94434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596943422,49.61434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596943839,79.31851239,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596944630,78.64851239,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596944830,74.94434946,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596945731,70.82762874,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596946044,74.94294649,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596946543,74.94294649,181.73,181.72,0.07]
["bitfinex","SOLUSD",1755596946544,42.99531775,181.73,181.72,0.07]
["bitfinex","SOLUSD",1755596946920,38.88,181.73,181.72,0.07]
["bitfinex","SOLUSD",1755596947542,44.82762874,181.74,181.72,0.07]
["bitfinex","SOLUSD",1755596948438,5.94762874,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596949447,10.06448771,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596949827,10.77448771,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596950028,14.48005497,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596951025,19.98272376,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596953453,19.98301069,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596954438,14.4803419,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596954945,14.48105753,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596955335,10.36348293,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596955543,14.48103008,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596955750,14.48050677,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596958747,19.98317556,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596963468,14.48050677,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596963942,19.98291675,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596964144,19.98306171,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596964933,35.08927728,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755596965164,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755596965462,5.94762874,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596965672,48.92453873,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596965845,52.63039292,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596966463,13.77039292,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596966682,48.92453873,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596967178,48.92263089,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596967380,52.62672136,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596967943,52.62672136,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596968153,52.62672136,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596968364,48.92263089,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596968885,48.92263089,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596969036,48.92263089,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596969240,48.92263089,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596969541,42.97507022,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755596969848,38.86,181.72,181.68,0.07]
["bitfinex","SOLUSD",1755596970060,4.11443011,181.71,181.68,6.01762874]
["bitfinex","SOLUSD",1755596970364,4.11443011,181.71,181.69,0.04]
["bitfinex","SOLUSD",1755596970564,44.80762874,181.73,181.7,0.04]
["bitfinex","SOLUSD",1755596970741,4.11496821,181.72,181.7,0.04]
["bitfinex","SOLUSD",1755596971061,4.11496821,181.71,181.7,0.04]
["bitfinex","SOLUSD",1755596971264,7.81920499,181.72,181.7,0.04]
["bitfinex","SOLUSD",1755596971471,4.11496821,181.71,181.7,0.04]
["bitfinex","SOLUSD",1755596971770,4.11496821,181.71,181.69,0.04]
["bitfinex","SOLUSD",1755596972073,48.92259695,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755596972257,44.80762874,181.71,181.68,0.07]
["bitfinex","SOLUSD",1755596974168,44.80762874,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755596974343,4.11748951,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755596975276,10.77511825,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596975481,49.63511825,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596975662,53.34242164,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596976154,53.34282301,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596976769,79.34282301,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596981180,73.39519427,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596981368,79.34282301,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596982152,75.2253335,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596982362,84.84942633,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596983483,84.84843613,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596985891,79.3445559,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596987283,78.6345559,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596987488,39.7745559,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596987655,78.6345559,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596987860,79.3545559,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596991175,75.2343433,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596991487,53.35465048,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596991986,79.35465048,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596992189,79.35469475,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596992483,84.85857498,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755596994479,84.86138061,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597000472,39.77629496,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597000797,79.33629496,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597001098,79.33634442,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597001414,58.84022465,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597002601,63.47361786,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597004778,58.84022465,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597008305,97.81452528,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597008502,93.69252416,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597008705,97.81289128,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597009003,71.81289128,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597009393,71.81269572,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597011706,71.0923658,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597012212,71.7723658,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597013507,51.16227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597014110,50.48227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597015398,46.6665562,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597015627,50.48227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597016520,51.16227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597016689,11.64227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597017005,50.48227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597017384,37.64227,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597017585,76.48344747,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597017809,72.66773367,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755597018006,76.48344747,181.69,181.68,0.07]
["bitfinex","SOLUSD",1755597018209,76.48344747,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597018392,76.48357434,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597020896,76.48629542,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597022222,72.67058162,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597022422,76.48629542,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597024410,77.16629542,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597025290,76.48629542,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597025922,77.16629542,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597026717,77.16869679,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597027620,73.35298299,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597027823,77.16869679,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597029917,77.16955114,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597031334,76.48955114,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597032832,77.16955114,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597033326,82.67343137,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597033535,61.30682458,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597034225,76.41304015,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597036125,76.41309921,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597036457,72.28591737,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597036733,76.41311903,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597038619,78.62056403,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597042918,26.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597043119,76.44963002,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597043317,77.14963002,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597043522,79.35707502,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597043737,78.65707502,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597044334,79.35707502,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597045238,79.35643772,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597048440,84.86092387,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597048647,104.61004223,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597048817,99.96713944,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597049330,104.60896507,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597049534,104.60896507,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755597049834,35.32080601,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597050039,81.95408493,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597050228,82.65408493,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597050728,84.86189493,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597051351,84.86078567,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597052935,99.96700124,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597053546,73.96700124,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597054346,73.9655391,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597054850,73.9649787,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597060253,73.96253884,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597060833,52.65123106,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597061029,13.85123106,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597061233,52.63123106,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597061545,53.33123106,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597061739,20.05632327,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597061937,58.85632327,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597062252,54.73533057,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597062459,73.96216619,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597062831,73.96211432,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597063224,73.94211432,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597064435,68.43702211,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597065032,10.03509274,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597065237,6.32837818,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597065554,78.63080654,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597066754,37.64299654,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597066928,76.42299654,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597068358,76.42299654,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597068537,76.42299654,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597070439,72.60728274,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597070640,76.42299654,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597071346,76.4249233,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597071738,72.6092095,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597071942,72.60912023,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597073943,72.60912023,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597074165,77.10483403,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597074370,77.10328101,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597075356,51.10328101,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597075566,57.95279564,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597076367,53.31097001,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597077265,58.81606222,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597078655,53.31097001,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597079053,58.81606222,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597079253,63.45788785,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597079849,78.56410342,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597080457,78.56729062,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597081172,78.56764143,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597084854,73.06254922,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597086581,34.28254922,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597086878,53.29450802,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597087086,78.61450802,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597088288,36.03879422,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597088472,74.79879422,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597089468,70.67440356,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597089783,74.80020999,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597090569,74.80012644,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597091285,72.59243744,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597091584,72.59243744,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597092161,46.59243744,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597094579,7.83243744,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597095180,7.83243744,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597095479,4.12572288,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597095685,4.12572288,181.65,181.64,6.03089246]
["bitfinex","SOLUSD",1755597095884,4.12347405,181.65,181.64,0.07]
["bitfinex","SOLUSD",1755597096179,0.06,181.66,181.64,0.07]
["bitfinex","SOLUSD",1755597097573,0.06,181.66,181.65,0.04]
["bitfinex","SOLUSD",1755597097776,4.18090776,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597098081,0.06,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597102574,0.06,181.66,181.64,5.99089246]
["bitfinex","SOLUSD",1755597103070,0.06,181.66,181.64,11.49620046]
["bitfinex","SOLUSD",1755597103389,0.06,181.66,181.65,5.96089246]
["bitfinex","SOLUSD",1755597103887,0.06,181.66,181.64,5.575308]
["bitfinex","SOLUSD",1755597104064,0.76,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597104986,0.06,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597105892,0.76,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597106267,0.06,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597107984,0.76,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597110398,6.72089246,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755597110711,48.7966632,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597110999,53.20106305,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597112405,51.05695255,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755597113503,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597113692,76.35695255,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597114023,77.05695255,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597114219,79.26500655,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597114507,81.41412939,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597115076,86.91982778,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597115906,10.72822459,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597116088,49.50167554,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597116899,45.3859048,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597117084,49.49750509,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597118097,53.19790896,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597118299,53.19755994,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597122116,49.49750509,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597124027,53.19944321,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597125107,49.08784292,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597125417,53.20190592,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597125913,53.20289558,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597126409,79.20289558,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597128217,53.20289558,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755597129514,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755597129829,26.0,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597130032,78.50289558,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597130345,79.21289558,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597131008,75.51095746,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597131207,74.80095746,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597133018,75.51095746,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597134045,49.51095746,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597134228,49.50473136,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597134820,49.5043556,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597137165,48.7943556,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597138245,49.5043556,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597140245,49.50185245,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597141518,49.5012422,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597141844,43.5353374,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597142143,44.6859048,181.6,181.58,0.07]
["bitfinex","SOLUSD",1755597142450,5.9659048,181.6,181.58,0.07]
["bitfinex","SOLUSD",1755597143049,5.9659048,181.59,181.58,0.07]
["bitfinex","SOLUSD",1755597143249,5.9659048,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597143626,38.72,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597143820,132.0,181.62,181.58,0.07]
["bitfinex","SOLUSD",1755597144020,5.9659048,181.61,181.59,0.04]
["bitfinex","SOLUSD",1755597144221,5.9659048,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755597144532,5.9659048,181.6,181.58,0.07]
["bitfinex","SOLUSD",1755597145827,5.9659048,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755597146234,5.9659048,181.6,181.58,0.07]
["bitfinex","SOLUSD",1755597147457,5.9659048,181.61,181.58,0.07]
["bitfinex","SOLUSD",1755597147932,5.9659048,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597148136,0.71,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597148461,6.6759048,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597148773,5.9659048,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755597148979,5.9659048,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597149452,6.6759048,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597151254,5.9659048,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755597151752,171.41,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755597151931,10.0785504,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597152258,5.9659048,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597153251,5.9659048,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755597154156,0.71,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755597154355,5.9659048,181.62,181.58,0.07]
["bitfinex","SOLUSD",1755597154539,4.1174572,181.61,181.58,0.07]
["bitfinex","SOLUSD",1755597154746,0.71,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755597154931,6.7359048,181.64,181.59,0.04]
["bitfinex","SOLUSD",1755597155127,4.11275945,181.63,181.59,5.9659048]
["bitfinex","SOLUSD",1755597155441,6.7359048,181.64,181.6,6.0059048]
["bitfinex","SOLUSD",1755597155442,0.06,181.64,181.6,6.0059048]
["bitfinex","SOLUSD",1755597155649,0.06,181.64,181.61,5.9659048]
["bitfinex","SOLUSD",1755597155828,0.06,181.64,181.62,0.04]
["bitfinex","SOLUSD",1755597156029,0.06,181.63,181.62,0.04]
["bitfinex","SOLUSD",1755597156447,0.06,181.63,181.62,5.54600154]
["bitfinex","SOLUSD",1755597156869,0.06,181.63,181.62,26.61812191]
["bitfinex","SOLUSD",1755597159062,0.06,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755597159255,0.06,181.63,181.61,5.50622936]
["bitfinex","SOLUSD",1755597159438,0.7,181.62,181.61,5.50622936]
["bitfinex","SOLUSD",1755597159637,0.06,181.63,181.61,5.50622936]
["bitfinex","SOLUSD",1755597159834,0.76,181.63,181.61,5.50622936]
["bitfinex","SOLUSD",1755597160057,0.7,181.62,181.59,11.47281597]
["bitfinex","SOLUSD",1755597160232,0.06,181.63,181.61,5.9659048]
["bitfinex","SOLUSD",1755597160435,0.06,181.63,181.62,11.47190634]
["bitfinex","SOLUSD",1755597161046,0.06,181.63,181.62,11.51190634]
["bitfinex","SOLUSD",1755597162654,0.06,181.64,181.63,21.07212037]
["bitfinex","SOLUSD",1755597162838,0.06,181.64,181.63,21.11212037]
["bitfinex","SOLUSD",1755597163038,0.06,181.64,181.63,59.75212037]
["bitfinex","SOLUSD",1755597163357,0.06,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755597163569,0.06,181.64,181.62,11.47190634]
["bitfinex","SOLUSD",1755597163750,0.06,181.64,181.63,5.9659048]
["bitfinex","SOLUSD",1755597163953,0.06,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755597164149,0.06,181.64,181.63,5.9659048]
["bitfinex","SOLUSD",1755597164674,0.06,181.64,181.63,11.47160319]
["bitfinex","SOLUSD",1755597165658,0.06,181.64,181.63,11.51160319]
["bitfinex","SOLUSD",1755597165935,0.06,181.64,181.63,11.47160319]
["bitfinex","SOLUSD",1755597167644,0.06,181.64,181.63,11.51160319]
["bitfinex","SOLUSD",1755597168959,0.06,181.64,181.63,13.71795219]
["bitfinex","SOLUSD",1755597169751,1e-08,181.64,181.63,14.26852202]
["bitfinex","SOLUSD",1755597169971,1e-08,181.64,181.63,39.37473759]
["bitfinex","SOLUSD",1755597172880,1e-08,181.64,181.63,28.78416776]
["bitfinex","SOLUSD",1755597173449,1e-08,181.64,181.63,54.81416776]
["bitfinex","SOLUSD",1755597174050,0.70000001,181.64,181.63,52.60781876]
["bitfinex","SOLUSD",1755597174765,0.70000001,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597175161,1e-08,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597175677,0.70000001,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597175980,1e-08,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597176480,0.70000001,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597177174,1e-08,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597177852,0.70000001,181.64,181.63,11.50160319]
["bitfinex","SOLUSD",1755597178065,0.70000001,181.64,181.63,65.26781876]
["bitfinex","SOLUSD",1755597179994,0.70000001,181.64,181.63,59.30191396]
["bitfinex","SOLUSD",1755597180172,0.70000001,181.64,181.63,65.26781876]
["bitfinex","SOLUSD",1755597180497,0.70000001,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597180664,0.70000001,181.64,181.63,38.69]
["bitfinex","SOLUSD",1755597180865,0.70000001,181.64,181.63,44.19569839]
["bitfinex","SOLUSD",1755597181180,0.70000001,181.64,181.63,38.69]
["bitfinex","SOLUSD",1755597181775,0.70000001,181.64,181.63,44.19569839]
["bitfinex","SOLUSD",1755597182375,0.70000001,181.64,181.63,38.69]
["bitfinex","SOLUSD",1755597183096,6.66590481,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597188673,0.70000001,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597194184,6.66590481,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597197780,10.77188572,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597197980,10.77135282,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597200281,49.45135282,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597200483,53.14641043,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597201801,53.14490289,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597201998,47.17899809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597202301,53.14490289,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597203185,10.76984528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597206507,10.76567133,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597207006,10.76545923,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597207502,6.66590481,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597209315,5.96590481,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597210110,1e-08,181.64,181.63,26.03]
["bitfinex","SOLUSD",1755597210800,1e-08,181.64,181.63,31.53569839]
["bitfinex","SOLUSD",1755597212219,1e-08,181.64,181.63,52.64781876]
["bitfinex","SOLUSD",1755597212585,1e-08,181.64,181.63,54.85428876]
["bitfinex","SOLUSD",1755597215995,1e-08,181.66,181.65,5.9659048]
["bitfinex","SOLUSD",1755597216182,1e-08,181.66,181.65,70.6259048]
["bitfinex","SOLUSD",1755597216378,1e-08,181.66,181.65,70.6659048]
["bitfinex","SOLUSD",1755597216583,1e-08,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755597216819,1e-08,181.66,181.65,79.76621557]
["bitfinex","SOLUSD",1755597217686,1e-08,181.66,181.65,85.27130778]
["bitfinex","SOLUSD",1755597217886,1e-08,181.66,181.65,91.23721258]
["bitfinex","SOLUSD",1755597218486,1e-08,181.66,181.65,65.23721258]
["bitfinex","SOLUSD",1755597218900,1e-08,181.66,181.65,59.27130778]
["bitfinex","SOLUSD",1755597219113,1e-08,181.66,181.65,65.23721258]
["bitfinex","SOLUSD",1755597219694,1e-08,181.66,181.65,50.13099701]
["bitfinex","SOLUSD",1755597219894,0.72000001,181.66,181.65,44.16509221]
["bitfinex","SOLUSD",1755597221331,1e-08,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755597222108,0.72000001,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755597222717,0.72,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755597223502,1e-08,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755597223705,1e-08,181.66,181.65,21.07212037]
["bitfinex","SOLUSD",1755597224295,1e-08,181.66,181.65,26.57721258]
["bitfinex","SOLUSD",1755597225327,0.72000001,181.66,181.65,26.57721258]
["bitfinex","SOLUSD",1755597225518,0.72000001,181.66,181.65,20.61130778]
["bitfinex","SOLUSD",1755597226419,0.72000001,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755597227202,1e-08,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755597228324,0.72000001,181.66,181.64,11.47130008]
["bitfinex","SOLUSD",1755597229109,1e-08,181.66,181.64,11.47130008]
["bitfinex","SOLUSD",1755597229520,0.72000001,181.66,181.64,11.47130008]
["bitfinex","SOLUSD",1755597230240,1e-08,181.66,181.64,11.47130008]
["bitfinex","SOLUSD",1755597231099,1e-08,181.66,181.65,44.14509221]
["bitfinex","SOLUSD",1755597231304,1e-08,181.66,181.65,59.29130778]
["bitfinex","SOLUSD",1755597231597,1e-08,181.66,181.65,65.25721258]
["bitfinex","SOLUSD",1755597232613,1e-08,181.66,181.65,59.29130778]
["bitfinex","SOLUSD",1755597232812,1e-08,181.66,181.65,65.25721258]
["bitfinex","SOLUSD",1755597233424,5.48590481,181.72,181.68,26.0]
["bitfinex","SOLUSD",1755597233737,5.9659048,181.73,181.68,64.64]
["bitfinex","SOLUSD",1755597234333,6.0259048,181.74,181.68,70.6059048]
["bitfinex","SOLUSD",1755597235405,0.72,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1755597235733,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755597237718,0.06,181.7,181.69,11.46978503]
["bitfinex","SOLUSD",1755597238139,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755597238510,0.06,181.7,181.69,26.5760006]
["bitfinex","SOLUSD",1755597238712,0.06,181.7,181.69,27.2760006]
["bitfinex","SOLUSD",1755597240519,0.06,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755597240721,0.06,181.73,181.72,70.6059048]
["bitfinex","SOLUSD",1755597241024,0.06,181.73,181.72,86.41212037]
["bitfinex","SOLUSD",1755597241916,0.06,181.74,181.72,86.41212037]
["bitfinex","SOLUSD",1755597241917,0.06,181.74,181.73,15.10621557]
["bitfinex","SOLUSD",1755597242144,0.06,181.75,181.73,21.77212037]
["bitfinex","SOLUSD",1755597242322,0.06,181.75,181.74,45.3059048]
["bitfinex","SOLUSD",1755597242648,0.06,181.75,181.74,50.80827081]
["bitfinex","SOLUSD",1755597242856,0.06,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1755597243135,1e-08,181.76,181.75,21.77212037]
["bitfinex","SOLUSD",1755597243358,1e-08,181.76,181.75,31.77212037]
["bitfinex","SOLUSD",1755597243515,0.06,181.78,181.77,41.10621557]
["bitfinex","SOLUSD",1755597243516,1e-08,181.78,181.77,41.10621557]
["bitfinex","SOLUSD",1755597243716,1e-08,181.78,181.77,85.71212037]
["bitfinex","SOLUSD",1755597243914,1e-08,181.78,181.77,86.41212037]
["bitfinex","SOLUSD",1755597244709,1e-08,181.78,181.77,91.91357825]
["bitfinex","SOLUSD",1755597245609,1e-08,181.78,181.77,91.21357825]
["bitfinex","SOLUSD",1755597246036,1e-08,181.78,181.77,91.91357825]
["bitfinex","SOLUSD",1755597246550,0.06,181.81,181.8,41.10621557]
["bitfinex","SOLUSD",1755597246713,0.06,181.81,181.8,91.19267042]
["bitfinex","SOLUSD",1755597249150,0.06,181.81,181.8,91.86267042]
["bitfinex","SOLUSD",1755597249320,0.06,181.81,181.8,91.19267042]
["bitfinex","SOLUSD",1755597251274,0.75,181.81,181.8,46.60676562]
["bitfinex","SOLUSD",1755597251415,0.75,181.81,181.8,44.12055005]
["bitfinex","SOLUSD",1755597257830,6.7159048,181.81,181.8,38.62]
["bitfinex","SOLUSD",1755597258851,6.7159048,181.81,181.79,38.6]
["bitfinex","SOLUSD",1755597259059,6.6559048,181.8,181.79,38.6]
["bitfinex","SOLUSD",1755597260326,6.6559048,181.8,181.79,44.10085263]
["bitfinex","SOLUSD",1755597260741,6.0259048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597260942,0.06,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597261445,6.7159048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597261645,0.69,181.8,181.79,44.10085263]
["bitfinex","SOLUSD",1755597261864,6.0259048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597262062,6.7159048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597263867,0.75,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597264360,6.7159048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597264662,0.69,181.8,181.79,44.10085263]
["bitfinex","SOLUSD",1755597264862,6.0259048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597265062,6.7159048,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597266173,0.06,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597269555,0.75,181.81,181.79,44.10085263]
["bitfinex","SOLUSD",1755597269865,0.69,181.8,181.79,44.10085263]
["bitfinex","SOLUSD",1755597270489,6.6559048,181.8,181.75,6.055905]
["bitfinex","SOLUSD",1755597270648,0.06,181.81,181.75,6.055905]
["bitfinex","SOLUSD",1755597270649,5.9659048,181.77,181.76,38.6]
["bitfinex","SOLUSD",1755597270965,6.6559048,181.77,181.76,38.6]
["bitfinex","SOLUSD",1755597271549,6.6559048,181.77,181.75,38.63]
["bitfinex","SOLUSD",1755597271750,6.6559048,181.76,181.75,38.63]
["bitfinex","SOLUSD",1755597272675,0.69,181.76,181.75,38.63]
["bitfinex","SOLUSD",1755597273172,5.9659048,181.77,181.75,44.13200242]
["bitfinex","SOLUSD",1755597273549,6.6559048,181.77,181.75,44.13200242]
["bitfinex","SOLUSD",1755597274346,6.6559048,181.76,181.75,38.63]
["bitfinex","SOLUSD",1755597274653,6.6559048,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755597274855,0.69,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755597275062,6.6559048,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755597275455,5.9659048,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755597275658,5.9659048,181.77,181.75,5.53206097]
["bitfinex","SOLUSD",1755597275968,5.9659048,181.77,181.75,44.13206097]
["bitfinex","SOLUSD",1755597277862,6.6559048,181.77,181.75,44.13206097]
["bitfinex","SOLUSD",1755597280473,0.7,181.79,181.75,44.13206097]
["bitfinex","SOLUSD",1755597280676,4.10628562,181.8,181.75,44.13206097]
["bitfinex","SOLUSD",1755597280978,0.06,181.81,181.77,21.07212037]
["bitfinex","SOLUSD",1755597281184,0.06,181.81,181.78,38.6]
["bitfinex","SOLUSD",1755597281480,0.06,181.81,181.78,39.3]
["bitfinex","SOLUSD",1755597281664,0.06,181.81,181.78,38.6]
["bitfinex","SOLUSD",1755597282083,0.06,181.81,181.78,39.3]
["bitfinex","SOLUSD",1755597282571,0.06,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1755597282884,0.06,181.81,181.8,38.6]
["bitfinex","SOLUSD",1755597284882,0.06,181.81,181.8,44.80055005]
["bitfinex","SOLUSD",1755597285188,0.06,181.81,181.8,59.90676562]
["bitfinex","SOLUSD",1755597285773,0.06,181.81,181.8,65.87267042]
["bitfinex","SOLUSD",1755597289281,0.06,181.81,181.8,59.20676562]
["bitfinex","SOLUSD",1755597289877,0.06,181.81,181.8,59.23676562]
["bitfinex","SOLUSD",1755597291891,0.06,181.81,181.8,65.90267042]
["bitfinex","SOLUSD",1755597293771,1e-08,181.81,181.8,65.90267042]
["bitfinex","SOLUSD",1755597297885,1e-08,181.81,181.8,75.90267042]
["bitfinex","SOLUSD",1755597298281,1e-08,181.81,181.8,65.90267042]
["bitfinex","SOLUSD",1755597298599,1e-08,181.81,181.8,75.90267042]
["bitfinex","SOLUSD",1755597298974,1e-08,181.83,181.82,21.07212037]
["bitfinex","SOLUSD",1755597299175,1e-08,181.84,181.83,41.10621557]
["bitfinex","SOLUSD",1755597299390,1e-08,181.84,181.83,53.27176289]
["bitfinex","SOLUSD",1755597301897,1e-08,181.84,181.83,52.57176289]
["bitfinex","SOLUSD",1755597303088,1e-08,181.84,181.83,53.27176289]
["bitfinex","SOLUSD",1755597303504,1e-08,181.84,181.83,85.18585809]
["bitfinex","SOLUSD",1755597303681,0.70000001,181.84,181.83,85.18585809]
["bitfinex","SOLUSD",1755597304508,0.70000001,181.84,181.83,70.07964252]
["bitfinex","SOLUSD",1755597304702,0.70000001,181.84,181.83,44.07964252]
["bitfinex","SOLUSD",1755597305679,6.66590481,181.84,181.83,38.58]
["bitfinex","SOLUSD",1755597306583,0.70000001,181.84,181.83,38.58]
["bitfinex","SOLUSD",1755597306802,6.66590481,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597307306,0.70000001,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597307503,6.66590481,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597314121,0.70000001,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597314306,6.66590481,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597317416,0.70000001,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597317717,6.66590481,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597320533,0.70000001,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597320696,6.66590481,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597325507,6.66590481,181.84,181.83,44.10964252]
["bitfinex","SOLUSD",1755597325911,1e-08,181.84,181.83,44.10964252]
["bitfinex","SOLUSD",1755597326309,4.11870612,181.84,181.83,44.10964252]
["bitfinex","SOLUSD",1755597326719,0.71000001,181.84,181.83,44.10964252]
["bitfinex","SOLUSD",1755597328426,6.67590481,181.84,181.83,44.10964252]
["bitfinex","SOLUSD",1755597330421,4.51665537,181.84,181.83,44.10964252]
["bitfinex","SOLUSD",1755597331619,4.51665537,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597333420,8.6368831,181.84,181.83,38.61]
["bitfinex","SOLUSD",1755597334319,8.6368831,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597334522,8.6368831,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597335348,4.83022774,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597335632,8.6368831,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597335835,8.6368831,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597336038,8.6368831,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597336638,8.6368831,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597336808,8.6368831,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597342156,4.51665537,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597342447,8.6367064,181.84,181.83,64.59]
["bitfinex","SOLUSD",1755597342952,8.6369008,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597345347,4.51665537,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597345555,8.6379587,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597348158,7.9279587,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597348327,7.9279587,181.84,181.83,32.22964252]
["bitfinex","SOLUSD",1755597349052,7.9279587,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597351265,3.80665537,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597351461,7.93232572,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597351848,7.9324007,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597353052,7.9324007,181.84,181.83,32.22964252]
["bitfinex","SOLUSD",1755597353452,7.9324007,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597355767,8.6524007,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597356153,4.84574534,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597356353,7.9324007,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597356647,4.12574534,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597356853,4.12574534,181.84,181.83,32.22964252]
["bitfinex","SOLUSD",1755597357453,4.12569576,181.84,181.83,32.22964252]
["bitfinex","SOLUSD",1755597358779,1e-08,181.84,181.83,32.22964252]
["bitfinex","SOLUSD",1755597359081,4.12525757,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597359763,4.12525757,181.84,181.83,26.03]
["bitfinex","SOLUSD",1755597360283,4.12525757,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597360567,1e-08,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597360769,4.1256464,181.84,181.83,31.52964252]
["bitfinex","SOLUSD",1755597360975,1e-08,181.84,181.83,6.22964252]
["bitfinex","SOLUSD",1755597361142,1e-08,181.84,181.83,21.33585809]
["bitfinex","SOLUSD",1755597361345,1e-08,181.84,181.83,5.52964252]
["bitfinex","SOLUSD",1755597361552,1e-08,181.84,181.83,44.06964252]
["bitfinex","SOLUSD",1755597361786,4.12532344,181.84,181.83,44.06964252]
["bitfinex","SOLUSD",1755597362075,7.9319788,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597362441,8.6519788,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597362669,8.6519788,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597362973,4.84538319,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597363870,4.12538319,181.84,181.83,44.06964252]
["bitfinex","SOLUSD",1755597365279,4.12538319,181.84,181.83,44.76964252]
["bitfinex","SOLUSD",1755597365783,4.12538319,181.84,181.83,6.22964252]
["bitfinex","SOLUSD",1755597366159,1e-08,181.84,181.83,44.76964252]
["bitfinex","SOLUSD",1755597366468,1e-08,181.84,181.83,44.06964252]
["bitfinex","SOLUSD",1755597367186,1e-08,181.84,181.83,5.52964252]
["bitfinex","SOLUSD",1755597367386,1e-08,181.84,181.83,44.06964252]
["bitfinex","SOLUSD",1755597367554,8.65083798,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597368883,8.65094046,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597369683,8.6508987,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597370068,7.9308987,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597370271,8.6408987,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597372203,8.64111017,181.84,181.83,38.57]
["bitfinex","SOLUSD",1755597373286,8.64111017,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597373478,12.35265222,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597374889,12.3526095,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597377905,12.35251459,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597378604,12.35112829,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597381380,14.55662529,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597385094,12.35112829,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597387507,8.53761162,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597387711,12.34426698,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597387897,14.54963115,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755597388406,14.54963115,181.84,181.81,0.03]
["bitfinex","SOLUSD",1755597388711,3.80665536,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755597388882,11.63413314,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755597389083,12.34413314,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755597391822,12.34413314,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755597391991,46.46259109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597392198,50.88413314,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597392414,47.17259109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597393682,46.46259109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597394393,47.17259109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597394596,8.63259109,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597396491,8.62819965,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597397112,8.62808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597397493,7.91808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597397694,8.62808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597402725,47.16808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597402907,8.62808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597403225,47.16808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597404113,8.62808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597404519,47.16808986,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597405523,43.05665536,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597405724,50.86207083,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597406504,50.86078913,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597406829,50.92078913,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597412234,50.21078913,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597412605,50.21078913,181.81,181.8,0.68]
["bitfinex","SOLUSD",1755597413118,50.21078913,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597413828,11.67078913,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597414826,11.67622997,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597415252,8.26319888,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597415451,12.37748369,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597415748,12.37749875,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597420039,27.60412019,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755597420218,66.06412019,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755597420417,66.06412019,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755597420624,11.61749875,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597420828,12.31749875,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597421027,11.61749875,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597421337,12.31749875,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597422843,8.20319888,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597423036,12.32467554,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597423443,12.32435232,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597425927,11.62435232,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597426133,11.62435232,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755597427236,7.81769696,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755597427443,4.12115344,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755597427947,7.9278088,181.79,181.78,0.68]
["bitfinex","SOLUSD",1755597428321,7.9278088,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597428520,7.9278088,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597429036,7.9301644,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597429341,7.9301644,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597430035,7.9301644,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597431950,3.80665536,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597432144,7.9303808,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597432542,4.12372544,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597432939,7.9303808,181.79,181.78,0.73]
["bitfinex","SOLUSD",1755597433752,4.12372544,181.79,181.78,6.23115524]
["bitfinex","SOLUSD",1755597434734,0.06,181.81,181.78,10.0378106]
["bitfinex","SOLUSD",1755597434934,0.06,181.81,181.79,4.50665536]
["bitfinex","SOLUSD",1755597435548,0.06,181.81,181.8,0.7]
["bitfinex","SOLUSD",1755597435938,0.06,181.81,181.8,6.20055005]
["bitfinex","SOLUSD",1755597436149,0.06,181.81,181.8,9.30720541]
["bitfinex","SOLUSD",1755597436335,0.06,181.81,181.8,10.00720541]
["bitfinex","SOLUSD",1755597439364,0.06,181.81,181.8,6.20055005]
["bitfinex","SOLUSD",1755597444437,0.06,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1755597446148,0.06,181.81,181.8,10.00720541]
["bitfinex","SOLUSD",1755597447234,0.06,181.81,181.8,6.20055005]
["bitfinex","SOLUSD",1755597447657,0.06,181.81,181.8,10.00720541]
["bitfinex","SOLUSD",1755597448959,0.06,181.81,181.8,6.20055005]
["bitfinex","SOLUSD",1755597449148,0.06,181.81,181.8,10.00720541]
["bitfinex","SOLUSD",1755597449668,1e-08,181.81,181.8,78.84004242]
["bitfinex","SOLUSD",1755597450264,1e-08,181.81,181.8,81.04456742]
["bitfinex","SOLUSD",1755597451266,1e-08,181.81,181.8,65.81794598]
["bitfinex","SOLUSD",1755597452166,1e-08,181.81,181.8,63.61342098]
["bitfinex","SOLUSD",1755597452464,1e-08,181.81,181.8,65.75130638]
["bitfinex","SOLUSD",1755597457181,1e-08,181.83,181.8,65.75130638]
["bitfinex","SOLUSD",1755597457365,1e-08,181.83,181.82,47.05075633]
["bitfinex","SOLUSD",1755597458761,1e-08,181.83,181.82,47.77075633]
["bitfinex","SOLUSD",1755597459366,1e-08,181.83,181.82,53.27070133]
["bitfinex","SOLUSD",1755597459651,1e-08,181.83,181.82,52.55070133]
["bitfinex","SOLUSD",1755597459872,1e-08,181.83,181.82,91.25070133]
["bitfinex","SOLUSD",1755597460280,1e-08,181.83,181.82,93.45498333]
["bitfinex","SOLUSD",1755597461476,0.68000001,181.83,181.82,33.704227]
["bitfinex","SOLUSD",1755597461664,0.68000001,181.83,181.82,44.199945]
["bitfinex","SOLUSD",1755597461858,6.62454077,181.83,181.82,44.199945]
["bitfinex","SOLUSD",1755597462578,6.62454077,181.83,181.82,38.7]
["bitfinex","SOLUSD",1755597464062,6.62454077,181.83,181.8,38.68]
["bitfinex","SOLUSD",1755597464264,5.94454076,181.81,181.8,38.68]
["bitfinex","SOLUSD",1755597464578,6.62454076,181.81,181.8,38.68]
["bitfinex","SOLUSD",1755597464974,0.68,181.81,181.8,38.68]
["bitfinex","SOLUSD",1755597465158,0.68,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597465364,6.62454076,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597465558,0.68,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597465758,6.62454076,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597466482,6.62454076,181.81,181.8,38.68]
["bitfinex","SOLUSD",1755597467749,0.68,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597467953,6.62454076,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597469664,0.68,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597469864,6.62454076,181.81,181.8,44.18055005]
["bitfinex","SOLUSD",1755597473487,6.62454076,181.81,181.8,44.21055005]
["bitfinex","SOLUSD",1755597473988,6.62454076,181.81,181.8,38.71]
["bitfinex","SOLUSD",1755597474485,6.62454076,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597476989,10.73684948,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597477998,6.62454076,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597478174,10.73742739,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597478573,6.62454076,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597478780,36.73643774,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597478982,40.43800101,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597480194,36.73643774,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597480897,40.43477834,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597481394,46.3793191,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755597481694,46.3793191,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755597481695,26.0,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755597481908,85.0193191,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755597482469,85.0193191,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755597482470,15.10621557,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597482666,161.54099391,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597483411,157.84265331,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597486117,153.73075633,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597486290,157.83568046,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755597487016,35.02967337,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755597487218,5.94454076,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755597487411,48.66786466,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755597487616,49.34786466,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755597487923,5.94454076,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755597488216,10.75786466,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755597488419,10.04786466,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755597488594,10.75786466,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755597489817,132.0,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755597489993,49.35786466,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755597490198,6.65454076,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755597490721,8.86113276,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755597491105,6.65454076,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755597492019,8.86113276,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755597494300,140.86113276,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755597495026,71.25454076,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597497494,70.54454076,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597497919,31.94454076,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597498929,32.65454076,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597500032,31.94454076,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597501104,132.0,181.74,181.72,0.73]
["bitfinex","SOLUSD",1755597501317,5.94454076,181.73,181.72,0.73]
["bitfinex","SOLUSD",1755597501510,5.94454076,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597504026,132.0,181.74,181.72,0.73]
["bitfinex","SOLUSD",1755597504233,5.94454076,181.74,181.72,0.73]
["bitfinex","SOLUSD",1755597505329,0.06,181.75,181.72,0.73]
["bitfinex","SOLUSD",1755597505912,0.06,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755597506238,0.06,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755597507111,6.00454076,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755597508016,6.00454076,181.75,181.74,6.20236601]
["bitfinex","SOLUSD",1755597511044,0.06,181.75,181.74,6.20236601]
["bitfinex","SOLUSD",1755597514536,0.06,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755597515553,6.00454076,181.75,181.73,6.20266879]
["bitfinex","SOLUSD",1755597519335,0.06,181.75,181.73,6.20266879]
["bitfinex","SOLUSD",1755597519532,6.00454076,181.75,181.73,6.20266879]
["bitfinex","SOLUSD",1755597520648,6.00454076,181.75,181.72,0.7]
["bitfinex","SOLUSD",1755597521634,6.00454076,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755597522352,3.87038582,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755597522535,0.68,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755597522729,4.55038582,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755597523564,4.55038582,181.75,181.72,5.5329716]
["bitfinex","SOLUSD",1755597523940,4.55038582,181.75,181.72,6.2029716]
["bitfinex","SOLUSD",1755597524136,3.87038582,181.75,181.72,6.2029716]
["bitfinex","SOLUSD",1755597524355,0.06,181.75,181.72,6.2029716]
["bitfinex","SOLUSD",1755597524661,3.87038582,181.75,181.72,6.2029716]
["bitfinex","SOLUSD",1755597526752,0.06,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755597526970,0.06,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755597528940,0.06,181.75,181.74,6.17236601]
["bitfinex","SOLUSD",1755597535266,0.06,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755597535862,0.06,181.75,181.73,31.12436893]
["bitfinex","SOLUSD",1755597536240,0.06,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755597537855,0.06,181.75,181.74,31.50236601]
["bitfinex","SOLUSD",1755597538439,0.74,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755597538668,6.69200292,181.75,181.72,44.0729006]
["bitfinex","SOLUSD",1755597538864,5.95200292,181.73,181.72,44.0729006]
["bitfinex","SOLUSD",1755597539074,6.63200292,181.73,181.72,38.57]
["bitfinex","SOLUSD",1755597540841,6.63200292,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597541671,6.63200292,181.73,181.72,5.5329716]
["bitfinex","SOLUSD",1755597543366,6.63200292,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597545754,10.75103397,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597549283,6.63200292,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597549450,10.75158933,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597550380,36.75044252,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597552378,10.75044252,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597556387,8.61130375,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597557276,4.7984396,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597557474,8.61130375,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597558574,4.49286415,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597558770,8.60528488,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597564965,8.60218788,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597567969,4.78838084,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597568170,4.49286415,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597568391,8.60124499,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597577281,34.60371201,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597577476,38.30118001,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755597577889,53.40739558,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755597578090,179.12371201,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597580285,182.82703165,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597583998,50.82703165,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597586418,50.83807701,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597587013,50.83829724,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597595522,46.71618379,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597595707,50.84459756,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597596107,47.03173341,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597596300,50.84463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597597027,47.03177528,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597597196,50.18463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597597593,50.84463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597599023,50.18463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597599830,50.84463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597600332,46.37177528,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597600626,11.64463943,181.72,181.71,0.74]
["bitfinex","SOLUSD",1755597600927,11.64463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597601434,12.30463943,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597603619,12.3057206,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597604430,12.30568539,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597605340,50.82568539,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755597605534,41.10621557,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755597605738,106.52335756,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597605961,27.55714199,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597606603,8.49282124,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597606806,11.64568539,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597607218,11.64568539,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755597607823,7.83282124,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755597608158,4.1295016,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755597608325,7.94236575,181.68,181.67,0.74]
["bitfinex","SOLUSD",1755597608531,7.94236575,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597608941,7.94236575,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755597609333,4.1295016,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755597609531,7.94236575,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755597609729,7.93864299,181.68,181.67,0.75]
["bitfinex","SOLUSD",1755597610044,12.3614518,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597610259,27.6129084,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597610553,27.6129084,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755597610849,12.3614518,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597611259,11.6514518,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597611482,11.6514518,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597611928,7.93864299,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597612450,10.08565326,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597612636,4.12577884,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597612836,4.12391793,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597613652,4.12390728,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597613954,10.0837817,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597614659,4.12390728,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597615355,10.0837817,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597615556,10.0837817,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597618764,13.79678587,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597618955,10.0837817,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597622095,10.08438427,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597622448,4.12450985,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597622663,10.08438427,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597624856,4.12450985,181.67,181.66,0.75]
["bitfinex","SOLUSD",1755597625166,10.08438427,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597625547,4.12450985,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755597625952,9.67173656,181.7,181.66,0.75]
["bitfinex","SOLUSD",1755597626274,10.08390728,181.69,181.67,0.72]
["bitfinex","SOLUSD",1755597626475,5.95987442,181.69,181.67,6.22432418]
["bitfinex","SOLUSD",1755597626879,5.95987442,181.69,181.67,5.50432418]
["bitfinex","SOLUSD",1755597628575,5.95987442,181.69,181.67,6.22432418]
["bitfinex","SOLUSD",1755597628781,5.95987442,181.7,181.68,0.72]
["bitfinex","SOLUSD",1755597628985,4.12370446,181.69,181.67,5.50432418]
["bitfinex","SOLUSD",1755597629191,0.06,181.71,181.69,0.72]
["bitfinex","SOLUSD",1755597629192,6.01987442,181.71,181.69,0.72]
["bitfinex","SOLUSD",1755597629371,6.01987442,181.71,181.67,5.50432418]
["bitfinex","SOLUSD",1755597629569,4.1230512,181.7,181.67,6.22432418]
["bitfinex","SOLUSD",1755597629767,6.01987442,181.71,181.67,6.22432418]
["bitfinex","SOLUSD",1755597629968,4.12305309,181.7,181.68,0.72]
["bitfinex","SOLUSD",1755597630172,6.01987442,181.71,181.68,0.72]
["bitfinex","SOLUSD",1755597630463,4.12271148,181.7,181.68,6.22405438]
["bitfinex","SOLUSD",1755597630660,6.01987442,181.71,181.68,6.22405438]
["bitfinex","SOLUSD",1755597630989,4.12271148,181.7,181.68,6.22405438]
["bitfinex","SOLUSD",1755597631167,4.12271148,181.7,181.68,5.50405438]
["bitfinex","SOLUSD",1755597631369,6.72987442,181.71,181.68,5.50405438]
["bitfinex","SOLUSD",1755597631554,4.12239018,181.7,181.68,5.50405438]
["bitfinex","SOLUSD",1755597631754,6.01987442,181.71,181.68,6.22405438]
["bitfinex","SOLUSD",1755597632383,6.01987442,181.71,181.69,0.72]
["bitfinex","SOLUSD",1755597632750,0.06,181.71,181.69,6.22366441]
["bitfinex","SOLUSD",1755597632953,6.01987442,181.71,181.68,5.50407834]
["bitfinex","SOLUSD",1755597633151,6.72987442,181.71,181.68,5.50407834]
["bitfinex","SOLUSD",1755597634108,5.95987442,181.69,181.66,5.53473433]
["bitfinex","SOLUSD",1755597634287,4.52369978,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755597635004,3.81369978,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755597635215,3.81369978,181.69,181.66,0.75]
["bitfinex","SOLUSD",1755597635378,3.81369978,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755597635578,3.81369978,181.69,181.67,0.72]
["bitfinex","SOLUSD",1755597635798,0.71,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755597635996,3.87369978,181.71,181.68,0.72]
["bitfinex","SOLUSD",1755597635997,0.06,181.71,181.68,0.72]
["bitfinex","SOLUSD",1755597636207,0.06,181.71,181.69,0.72]
["bitfinex","SOLUSD",1755597636702,0.06,181.71,181.7,6.22357732]
["bitfinex","SOLUSD",1755597636906,0.06,181.71,181.7,10.0372771]
["bitfinex","SOLUSD",1755597637308,0.06,181.71,181.7,6.22357732]
["bitfinex","SOLUSD",1755597639514,0.06,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1755597640485,0.06,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755597640695,0.06,181.71,181.69,6.21388023]
["bitfinex","SOLUSD",1755597640896,0.06,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755597641210,0.06,181.71,181.69,6.21388023]
["bitfinex","SOLUSD",1755597642516,4.48369978,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755597642698,4.48369978,181.7,181.68,5.50411077]
["bitfinex","SOLUSD",1755597642887,0.67,181.69,181.68,5.50411077]
["bitfinex","SOLUSD",1755597643087,4.48369978,181.69,181.68,5.50411077]
["bitfinex","SOLUSD",1755597643815,4.48369978,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597644011,0.67,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597644417,3.81369978,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597644596,3.81369978,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597645417,3.81369978,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597645585,4.48369978,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597646511,6.62792063,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597647097,5.95792063,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597647417,6.62792063,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597647915,6.62792063,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597648100,0.67,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597648307,6.62792063,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597650301,5.95792063,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597650616,6.01792063,181.71,181.67,0.74]
["bitfinex","SOLUSD",1755597650807,6.68792063,181.71,181.67,0.74]
["bitfinex","SOLUSD",1755597651007,5.95792063,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755597651311,6.62792063,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755597652820,5.95792063,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755597653120,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597653320,5.95792063,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597653693,3.76815128,181.71,181.68,26.0]
["bitfinex","SOLUSD",1755597653919,5.95792063,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597654219,5.95792063,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597654401,6.62792063,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597655012,3.76815128,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755597655013,5.95792063,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597655519,6.62792063,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755597656417,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755597660019,5.95792063,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755597660020,0.67,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597660715,6.62792063,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597661821,10.74508119,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597662019,20.41050926,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755597662420,20.41050926,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755597662421,26.0,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755597662627,39.78258863,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755597662798,39.78258863,181.66,181.64,0.1]
["bitfinex","SOLUSD",1755597662994,14.45258863,181.65,181.64,0.1]
["bitfinex","SOLUSD",1755597663229,14.45258863,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755597663523,40.45258863,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597663901,55.5588042,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755597664100,29.5588042,181.64,181.54,5.50833899]
["bitfinex","SOLUSD",1755597664325,14.45258863,181.63,181.54,5.50833899]
["bitfinex","SOLUSD",1755597664919,14.45258863,181.63,181.52,5.95792063]
["bitfinex","SOLUSD",1755597665094,14.45258863,181.63,181.54,0.71]
["bitfinex","SOLUSD",1755597665815,14.45258863,181.63,181.54,6.21842789]
["bitfinex","SOLUSD",1755597666125,14.45258863,181.63,181.55,0.71]
["bitfinex","SOLUSD",1755597666308,14.45258863,181.63,181.55,5.95792063]
["bitfinex","SOLUSD",1755597666509,6.62792063,181.63,181.58,0.71]
["bitfinex","SOLUSD",1755597666720,10.33542807,181.63,181.58,0.71]
["bitfinex","SOLUSD",1755597667029,5.95792063,181.63,181.59,0.71]
["bitfinex","SOLUSD",1755597667524,6.62792063,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597675735,6.62792063,181.63,181.59,0.7]
["bitfinex","SOLUSD",1755597676036,5.95792063,181.63,181.59,0.7]
["bitfinex","SOLUSD",1755597676431,5.95792063,181.63,181.6,0.67]
["bitfinex","SOLUSD",1755597677530,5.95792063,181.63,181.6,6.17655329]
["bitfinex","SOLUSD",1755597679240,5.95792063,181.63,181.6,5.50655329]
["bitfinex","SOLUSD",1755597679425,6.65792063,181.63,181.6,5.50655329]
["bitfinex","SOLUSD",1755597679620,6.65792063,181.63,181.59,5.53681083]
["bitfinex","SOLUSD",1755597680641,6.65792063,181.63,181.6,5.50660408]
["bitfinex","SOLUSD",1755597680812,6.65792063,181.63,181.59,5.53682152]
["bitfinex","SOLUSD",1755597681820,6.65792063,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597684920,10.76311284,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597685245,6.65792063,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597686917,10.76416919,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597687329,36.76416919,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597687543,40.46146403,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755597688555,40.46146403,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755597694424,36.35521547,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755597694630,40.46323935,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755597695250,40.46307157,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755597697650,40.4648435,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755597700634,40.46745801,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755597703365,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755597703576,35.65521547,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755597703782,13.77324049,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597704078,14.49324049,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597704231,14.49517818,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597704436,13.77517818,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597707664,10.07788334,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597708173,10.07788334,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597708374,13.78657688,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597708950,14.50657688,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597712572,14.50696416,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597713166,14.50713425,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597713374,14.50668749,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597714648,13.78668749,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597715483,14.50668749,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597717186,18.89670176,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597719182,18.89670176,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597720671,18.17670176,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597720876,18.89670176,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597721075,14.77662844,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597721397,18.89692616,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597722162,18.89715614,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597723486,13.78714187,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597724216,14.50714187,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597724493,18.8292391,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597724911,18.82997339,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597727093,18.82997339,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597727094,7.82995553,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597727299,4.12126199,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597727794,30.12126199,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597728367,4.12126199,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597728988,14.49097411,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597729604,13.79097411,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597729780,7.83305348,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597729987,13.79540189,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597730365,39.79540189,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597730572,14.49540189,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597730768,40.4959696,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597731800,14.4959696,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597735916,40.4959696,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597736092,14.49529605,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597738000,40.49529605,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597738181,14.49529605,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597739009,10.36971212,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597739185,40.49487604,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597739684,40.55489065,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597742309,40.55552393,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597743910,40.55634108,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597745792,39.85634108,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597746009,44.48978276,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597746212,33.89842045,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597746415,37.71594098,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597747019,11.71594098,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597747229,7.58931202,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597747421,7.89981262,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597747927,11.71733315,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597748301,9.7359349,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597748505,13.86392514,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597749222,13.86345667,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597750825,14.56345667,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597751126,13.86345667,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597751501,13.86345667,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597751706,14.56345667,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597752415,14.56345667,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597752416,13.86345667,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597752903,7.89931326,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597754427,7.89912792,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597754832,4.18733643,181.6,181.59,0.73]
["bitfinex","SOLUSD",1755597755347,10.15147984,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597755641,13.86573231,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597755823,14.56573231,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597757511,14.56396582,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597757718,13.86396582,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597758233,13.86405032,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597758540,13.86305897,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597761536,14.55305897,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597762941,13.86305897,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597763316,14.55305897,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597764328,19.1945881,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597766323,14.55305897,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597766520,10.42736672,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597766726,14.5526627,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597767149,14.55282616,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597767520,14.55291039,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597767719,13.86291039,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597768041,14.55291039,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597769519,8.58876698,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597769722,13.86155241,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597770250,14.55155241,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597771229,13.86155241,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597771429,9.73736672,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597771636,10.42736672,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597773143,6.71414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597775419,0.06,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597775725,6.02414341,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755597775935,6.02414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597777019,6.71414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597779063,6.02414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597780038,6.71414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597780545,6.02414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597780849,6.71414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597785144,6.02414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597786077,6.71414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597788960,6.02414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597789453,6.02414341,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755597790658,0.06,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755597790846,6.02414341,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755597794745,0.06,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755597796460,0.06,181.6,181.59,6.19691117]
["bitfinex","SOLUSD",1755597805150,0.06,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597805871,0.06,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755597806043,0.06,181.6,181.59,6.19691117]
["bitfinex","SOLUSD",1755597806247,0.06,181.6,181.59,12.16105458]
["bitfinex","SOLUSD",1755597806944,0.06,181.6,181.59,6.19691117]
["bitfinex","SOLUSD",1755597809388,0.06,181.6,181.59,27.26727015]
["bitfinex","SOLUSD",1755597816272,0.06,181.6,181.59,28.81459315]
["bitfinex","SOLUSD",1755597816595,0.06,181.6,181.59,29.47459315]
["bitfinex","SOLUSD",1755597816996,0.06,181.6,181.59,28.81459315]
["bitfinex","SOLUSD",1755597819068,0.06,181.6,181.59,26.60727015]
["bitfinex","SOLUSD",1755597819801,0.06,181.6,181.59,20.64312674]
["bitfinex","SOLUSD",1755597820817,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597821116,6.70414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597821475,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597821674,0.06,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597822291,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597822596,6.70414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597824895,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597825099,6.70414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597826208,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597826415,6.70414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597834709,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597834909,6.70414341,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597840324,4.5580196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597860833,3.8780196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597861330,4.5580196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597865925,0.74,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597866117,4.5580196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597868314,3.8780196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597869142,4.5580196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597881146,3.8780196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597881344,4.5880196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597882033,3.8780196,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755597882656,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755597882859,3.8780196,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755597883465,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755597884260,0.06,181.6,181.59,6.21691117]
["bitfinex","SOLUSD",1755597890329,0.06,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597890524,0.77,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597891454,0.06,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597892662,4.5880196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597895857,30.5880196,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755597900269,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755597900469,0.06,181.6,181.59,6.21691117]
["bitfinex","SOLUSD",1755597900650,0.06,181.6,181.59,10.03493077]
["bitfinex","SOLUSD",1755597900849,0.06,181.62,181.59,25.14114634]
["bitfinex","SOLUSD",1755597901050,0.06,181.64,181.61,3.8180196]
["bitfinex","SOLUSD",1755597901268,0.06,181.67,181.63,3.8180196]
["bitfinex","SOLUSD",1755597901437,22.10145415,181.71,181.66,3.8180196]
["bitfinex","SOLUSD",1755597901644,0.06,181.71,181.68,3.8180196]
["bitfinex","SOLUSD",1755597901861,0.06,181.71,181.7,3.8180196]
["bitfinex","SOLUSD",1755597902465,0.06,181.71,181.7,26.9033174]
["bitfinex","SOLUSD",1755597902777,1e-08,181.73,181.72,41.10621557]
["bitfinex","SOLUSD",1755597902945,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755597903270,0.06,181.76,181.75,41.10621557]
["bitfinex","SOLUSD",1755597903465,0.06,181.76,181.75,47.05974008]
["bitfinex","SOLUSD",1755597903637,0.06,181.76,181.75,47.39974008]
["bitfinex","SOLUSD",1755597903841,0.06,181.76,181.75,0.34]
["bitfinex","SOLUSD",1755597904053,0.06,181.76,181.73,5.62826099]
["bitfinex","SOLUSD",1755597904378,0.06,181.76,181.73,5.95352451]
["bitfinex","SOLUSD",1755597904550,0.06,181.76,181.72,11.45649611]
["bitfinex","SOLUSD",1755597904869,6.66352451,181.75,181.7,10.9035242]
["bitfinex","SOLUSD",1755597905071,0.06,181.76,181.7,16.85704871]
["bitfinex","SOLUSD",1755597905244,6.01352451,181.76,181.71,0.34]
["bitfinex","SOLUSD",1755597905445,6.72352451,181.76,181.71,0.34]
["bitfinex","SOLUSD",1755597906468,6.66352451,181.75,181.7,11.3535141]
["bitfinex","SOLUSD",1755597906666,6.66352451,181.75,181.7,5.73998959]
["bitfinex","SOLUSD",1755597906872,5.95352451,181.72,181.67,0.34]
["bitfinex","SOLUSD",1755597907051,6.66352451,181.71,181.66,15.10621557]
["bitfinex","SOLUSD",1755597907258,5.95352451,181.69,181.64,5.95352451]
["bitfinex","SOLUSD",1755597907558,6.66352451,181.69,181.65,15.10621557]
["bitfinex","SOLUSD",1755597907872,6.66352451,181.68,181.63,15.10621557]
["bitfinex","SOLUSD",1755597908073,0.71,181.68,181.63,6.29352451]
["bitfinex","SOLUSD",1755597908977,26.0,181.73,181.66,5.95352451]
["bitfinex","SOLUSD",1755597908978,0.69,181.73,181.66,5.95352451]
["bitfinex","SOLUSD",1755597909266,5.95352451,181.74,181.69,5.95352451]
["bitfinex","SOLUSD",1755597909582,0.06,181.76,181.73,21.05974008]
["bitfinex","SOLUSD",1755597909879,0.06,181.76,181.74,5.95352451]
["bitfinex","SOLUSD",1755597910048,0.06,181.76,181.73,15.10621557]
["bitfinex","SOLUSD",1755597911262,0.06,181.76,181.71,20.60925561]
["bitfinex","SOLUSD",1755597911464,5.95352451,181.74,181.68,5.95352451]
["bitfinex","SOLUSD",1755597911671,5.95352451,181.72,181.66,5.95352451]
["bitfinex","SOLUSD",1755597911849,0.06,181.76,181.66,21.05974008]
["bitfinex","SOLUSD",1755597911850,5.95352451,181.71,181.66,21.05974008]
["bitfinex","SOLUSD",1755597912054,6.64352451,181.71,181.66,21.05974008]
["bitfinex","SOLUSD",1755597912453,5.95352451,181.72,181.66,21.39974008]
["bitfinex","SOLUSD",1755597912669,5.95352451,181.75,181.69,5.95352451]
["bitfinex","SOLUSD",1755597912966,5.95352451,181.73,181.68,11.79745649]
["bitfinex","SOLUSD",1755597913156,6.64352451,181.73,181.68,5.50393198]
["bitfinex","SOLUSD",1755597913879,5.95352451,181.74,181.68,11.45745649]
["bitfinex","SOLUSD",1755597914049,5.95352451,181.74,181.69,6.29352451]
["bitfinex","SOLUSD",1755597914559,6.64352451,181.74,181.69,6.29352451]
["bitfinex","SOLUSD",1755597915274,6.64352451,181.74,181.69,11.79717193]
["bitfinex","SOLUSD",1755597915474,5.95352451,181.74,181.69,11.79717193]
["bitfinex","SOLUSD",1755597915677,0.75,181.76,181.7,21.39974008]
["bitfinex","SOLUSD",1755597915678,6.70352451,181.76,181.7,21.39974008]
["bitfinex","SOLUSD",1755597915868,0.06,181.76,181.72,5.95352451]
["bitfinex","SOLUSD",1755597916062,0.06,181.76,181.72,6.29352451]
["bitfinex","SOLUSD",1755597916381,0.06,181.76,181.73,6.29352451]
["bitfinex","SOLUSD",1755597916972,0.06,181.76,181.74,0.34]
["bitfinex","SOLUSD",1755597917356,0.06,181.76,181.74,5.84228814]
["bitfinex","SOLUSD",1755597917768,0.06,181.76,181.74,11.79581265]
["bitfinex","SOLUSD",1755597918477,0.06,181.76,181.74,5.84228814]
["bitfinex","SOLUSD",1755597918984,0.06,181.76,181.74,11.79581265]
["bitfinex","SOLUSD",1755597919279,0.06,181.76,181.75,0.34]
["bitfinex","SOLUSD",1755597919584,0.06,181.76,181.74,5.50228814]
["bitfinex","SOLUSD",1755597919756,0.06,181.76,181.74,15.10621557]
["bitfinex","SOLUSD",1755597920271,0.06,181.76,181.73,5.50265121]
["bitfinex","SOLUSD",1755597920478,0.06,181.76,181.74,15.10621557]
["bitfinex","SOLUSD",1755597921079,0.06,181.76,181.73,11.45617572]
["bitfinex","SOLUSD",1755597921265,0.06,181.76,181.73,15.10621557]
["bitfinex","SOLUSD",1755597921756,6.64352451,181.75,181.7,20.60971817]
["bitfinex","SOLUSD",1755597921948,0.06,181.76,181.7,20.60971817]
["bitfinex","SOLUSD",1755597922152,0.06,181.76,181.71,0.34]
["bitfinex","SOLUSD",1755597922359,0.06,181.76,181.74,5.95352451]
["bitfinex","SOLUSD",1755597922885,0.06,181.76,181.73,5.95352451]
["bitfinex","SOLUSD",1755597923176,0.06,181.76,181.73,11.45610976]
["bitfinex","SOLUSD",1755597924482,0.75,181.76,181.73,5.95352451]
["bitfinex","SOLUSD",1755597924660,0.75,181.76,181.72,26.5626491]
["bitfinex","SOLUSD",1755597924866,0.69,181.75,181.71,26.56293794]
["bitfinex","SOLUSD",1755597925064,5.95352451,181.73,181.69,15.10621557]
["bitfinex","SOLUSD",1755597925252,0.69,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755597925454,6.01352451,181.76,181.71,15.10621557]
["bitfinex","SOLUSD",1755597925755,0.75,181.76,181.71,21.39974008]
["bitfinex","SOLUSD",1755597925955,0.06,181.76,181.72,0.34]
["bitfinex","SOLUSD",1755597926171,0.06,181.76,181.73,6.29352451]
["bitfinex","SOLUSD",1755597926787,0.06,181.76,181.74,6.29352451]
["bitfinex","SOLUSD",1755597927406,0.06,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755597928480,0.06,181.76,181.75,11.79558778]
["bitfinex","SOLUSD",1755597929671,0.06,181.76,181.75,11.45558778]
["bitfinex","SOLUSD",1755597930050,0.06,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755597930486,0.06,181.76,181.74,20.60848438]
["bitfinex","SOLUSD",1755597930668,0.06,181.76,181.75,21.05974008]
["bitfinex","SOLUSD",1755597930972,0.06,181.76,181.75,21.39974008]
["bitfinex","SOLUSD",1755597931778,0.06,181.76,181.75,26.90180335]
["bitfinex","SOLUSD",1755597935777,0.06,181.76,181.75,55.13693535]
["bitfinex","SOLUSD",1755597936816,1e-08,181.76,181.75,55.13693535]
["bitfinex","SOLUSD",1755597936987,0.06,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755597937188,0.06,181.78,181.77,21.05974008]
["bitfinex","SOLUSD",1755597937421,0.06,181.78,181.77,21.39974008]
["bitfinex","SOLUSD",1755597937908,1e-08,181.78,181.77,21.39974008]
["bitfinex","SOLUSD",1755597938091,1e-08,181.78,181.77,23.60438608]
["bitfinex","SOLUSD",1755597938297,1e-08,181.79,181.78,47.05974008]
["bitfinex","SOLUSD",1755597938494,1e-08,181.79,181.78,52.90089532]
["bitfinex","SOLUSD",1755597941512,0.06,181.82,181.81,15.10621557]
["bitfinex","SOLUSD",1755597941689,0.06,181.82,181.81,47.05974008]
["bitfinex","SOLUSD",1755597942697,103.77,181.95,181.81,47.05974008]
["bitfinex","SOLUSD",1755597942904,5.95352451,181.89,181.84,15.10621557]
["bitfinex","SOLUSD",1755597943292,103.77,181.95,181.84,20.60539093]
["bitfinex","SOLUSD",1755597943503,5.95352451,181.9,181.85,5.95352451]
["bitfinex","SOLUSD",1755597944723,103.77,181.95,181.85,11.45233737]
["bitfinex","SOLUSD",1755597944894,0.71,181.89,181.85,11.45233737]
["bitfinex","SOLUSD",1755597945503,0.71,181.89,181.85,16.89191343]
["bitfinex","SOLUSD",1755597946001,0.71,181.89,181.85,5.43957606]
["bitfinex","SOLUSD",1755597946194,6.66352451,181.89,181.84,20.60551626]
["bitfinex","SOLUSD",1755597946393,0.71,181.88,181.84,20.60551626]
["bitfinex","SOLUSD",1755597947615,0.71,181.88,181.83,15.10621557]
["bitfinex","SOLUSD",1755597947918,5.95352451,181.86,181.81,5.50020783]
["bitfinex","SOLUSD",1755597948126,0.71,181.85,181.81,5.50020783]
["bitfinex","SOLUSD",1755597948717,0.71,181.85,181.82,5.95352451]
["bitfinex","SOLUSD",1755597948916,0.71,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755597949412,0.71,181.85,181.83,11.45316703]
["bitfinex","SOLUSD",1755597949619,0.71,181.84,181.83,11.45316703]
["bitfinex","SOLUSD",1755597950223,0.71,181.86,181.83,11.45316703]
["bitfinex","SOLUSD",1755597950814,0.71,181.85,181.82,5.49984077]
["bitfinex","SOLUSD",1755597951216,0.71,181.85,181.81,5.52967071]
["bitfinex","SOLUSD",1755597951392,0.71,181.85,181.81,5.50019002]
["bitfinex","SOLUSD",1755597951997,6.66352451,181.85,181.81,5.50019002]
["bitfinex","SOLUSD",1755597952201,0.71,181.84,181.81,5.50019002]
["bitfinex","SOLUSD",1755597952442,0.71,181.83,181.81,5.50019002]
["bitfinex","SOLUSD",1755597952608,0.71,181.82,181.81,5.50019002]
["bitfinex","SOLUSD",1755597952803,0.71,181.82,181.78,5.50110473]
["bitfinex","SOLUSD",1755597953106,0.71,181.85,181.8,5.95352451]
["bitfinex","SOLUSD",1755597953310,0.71,181.85,181.81,5.95352451]
["bitfinex","SOLUSD",1755597953499,0.71,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755597954219,0.71,181.85,181.82,5.529945]
["bitfinex","SOLUSD",1755597955421,5.95352451,181.88,181.82,5.529945]
["bitfinex","SOLUSD",1755597955620,0.71,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755597956620,0.71,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597958211,5.95352451,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755597958525,6.66352451,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755597958704,5.95352451,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755597958906,0.71,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755597959727,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597960112,6.66352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597965737,0.71,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597965934,6.66352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597969037,6.16352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597970632,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597973526,5.95352451,181.85,181.82,0.75]
["bitfinex","SOLUSD",1755597973931,5.95352451,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755597974941,5.95352451,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755597975144,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597975651,5.95352451,181.84,181.82,0.75]
["bitfinex","SOLUSD",1755597976156,5.95352451,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755597976754,5.95352451,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755597977353,5.95352451,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755597977734,0.67,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755597977941,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597978330,6.62352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597979162,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597982865,5.95352451,181.85,181.82,0.75]
["bitfinex","SOLUSD",1755597983742,5.95352451,181.84,181.82,0.75]
["bitfinex","SOLUSD",1755597983948,6.62352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597986669,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597987471,6.62352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597988866,5.95352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755597990065,0.06,181.84,181.82,0.75]
["bitfinex","SOLUSD",1755597990267,0.06,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755597991772,0.06,181.84,181.83,6.21964252]
["bitfinex","SOLUSD",1755597992174,0.06,181.84,181.83,27.2793826]
["bitfinex","SOLUSD",1755598006380,0.06,181.84,181.83,21.32585809]
["bitfinex","SOLUSD",1755598006583,0.06,181.84,181.83,20.60585809]
["bitfinex","SOLUSD",1755598006886,0.06,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755598006887,0.78,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755598007062,0.78,181.84,181.82,5.52983658]
["bitfinex","SOLUSD",1755598007464,0.06,181.84,181.82,12.18336109]
["bitfinex","SOLUSD",1755598008687,0.06,181.84,181.82,5.52983658]
["bitfinex","SOLUSD",1755598008900,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755598009393,0.06,181.84,181.82,5.529945]
["bitfinex","SOLUSD",1755598009582,0.78,181.84,181.82,5.529945]
["bitfinex","SOLUSD",1755598010488,0.06,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598010792,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755598017691,0.06,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598018884,0.78,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598019397,0.06,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598019913,0.06,181.84,181.82,5.98352451]
["bitfinex","SOLUSD",1755598020483,0.06,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598020701,0.06,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755598020892,6.73352451,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598021087,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755598021308,6.67352451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755598022889,0.06,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598023088,0.78,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598023398,0.06,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598024109,0.06,181.84,181.82,5.529945]
["bitfinex","SOLUSD",1755598024713,0.78,181.84,181.82,5.529945]
["bitfinex","SOLUSD",1755598024909,0.72,181.83,181.82,5.529945]
["bitfinex","SOLUSD",1755598025205,0.06,181.84,181.82,5.529945]
["bitfinex","SOLUSD",1755598025389,0.78,181.84,181.82,5.529945]
["bitfinex","SOLUSD",1755598026009,0.06,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598026188,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755598028610,6.01352451,181.84,181.82,26.03]
["bitfinex","SOLUSD",1755598028810,0.76,181.84,181.82,26.03]
["bitfinex","SOLUSD",1755598028991,0.06,181.84,181.83,26.67]
["bitfinex","SOLUSD",1755598029508,0.06,181.84,181.83,32.62352451]
["bitfinex","SOLUSD",1755598030598,0.06,181.84,181.83,53.2293826]
["bitfinex","SOLUSD",1755598033418,0.06,181.84,181.83,27.2293826]
["bitfinex","SOLUSD",1755598038596,0.06,181.84,181.83,53.2293826]
["bitfinex","SOLUSD",1755598038597,1e-08,181.84,181.83,53.2293826]
["bitfinex","SOLUSD",1755598038796,1e-08,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755598039001,1e-08,181.86,181.85,47.05974008]
["bitfinex","SOLUSD",1755598039312,1e-08,181.88,181.87,41.10621557]
["bitfinex","SOLUSD",1755598039616,1e-08,181.88,181.87,47.05974008]
["bitfinex","SOLUSD",1755598039915,1e-08,181.88,181.87,47.72974008]
["bitfinex","SOLUSD",1755598040319,1e-08,181.88,181.87,53.22817302]
["bitfinex","SOLUSD",1755598042215,1e-08,181.88,181.87,55.43148402]
["bitfinex","SOLUSD",1755598047198,1e-08,181.9,181.88,15.10621557]
["bitfinex","SOLUSD",1755598047398,1e-08,181.9,181.89,21.05974008]
["bitfinex","SOLUSD",1755598047600,1e-08,181.9,181.89,100.92974008]
["bitfinex","SOLUSD",1755598047905,1e-08,181.9,181.89,103.13268708]
["bitfinex","SOLUSD",1755598048119,1e-08,181.9,181.89,108.63051543]
["bitfinex","SOLUSD",1755598050202,1e-08,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1755598050518,1e-08,181.92,181.91,21.05974008]
["bitfinex","SOLUSD",1755598050720,1e-08,181.92,181.91,47.72974008]
["bitfinex","SOLUSD",1755598050901,1e-08,181.92,181.91,23.93244308]
["bitfinex","SOLUSD",1755598051904,1e-08,181.92,181.91,55.42966698]
["bitfinex","SOLUSD",1755598052103,1e-08,181.92,181.91,29.42966698]
["bitfinex","SOLUSD",1755598053425,1e-08,181.94,181.93,47.05974008]
["bitfinex","SOLUSD",1755598053906,1e-08,181.94,181.93,53.22635965]
["bitfinex","SOLUSD",1755598054107,1e-08,181.94,181.93,55.42906265]
["bitfinex","SOLUSD",1755598055026,1e-08,181.95,181.94,41.10621557]
["bitfinex","SOLUSD",1755598055211,1e-08,181.95,181.94,47.72974008]
["bitfinex","SOLUSD",1755598055902,1e-08,181.95,181.94,53.22605754]
["bitfinex","SOLUSD",1755598056827,1e-08,181.95,181.94,52.55605754]
["bitfinex","SOLUSD",1755598057031,1e-08,181.95,181.94,53.22605754]
["bitfinex","SOLUSD",1755598058228,1e-08,181.95,181.94,55.42863954]
["bitfinex","SOLUSD",1755598058805,1e-08,181.95,181.94,54.75863954]
["bitfinex","SOLUSD",1755598059739,1e-08,181.95,181.94,55.41863954]
["bitfinex","SOLUSD",1755598060212,1e-08,181.95,181.94,54.75863954]
["bitfinex","SOLUSD",1755598064528,1e-08,181.95,181.94,55.41863954]
["bitfinex","SOLUSD",1755598066120,1e-08,181.96,181.94,55.41863954]
["bitfinex","SOLUSD",1755598066320,1e-08,181.96,181.95,21.71974008]
["bitfinex","SOLUSD",1755598066735,1e-08,181.96,181.95,21.05974008]
["bitfinex","SOLUSD",1755598067219,1e-08,181.96,181.95,21.71974008]
["bitfinex","SOLUSD",1755598067419,1e-08,181.96,181.95,26.55575546]
["bitfinex","SOLUSD",1755598069154,1e-08,181.96,181.95,28.75833746]
["bitfinex","SOLUSD",1755598070947,0.68000001,181.96,181.95,48.80481295]
["bitfinex","SOLUSD",1755598071148,0.68000001,181.96,181.95,54.75833746]
["bitfinex","SOLUSD",1755598071441,0.68000001,181.96,181.95,26.55575546]
["bitfinex","SOLUSD",1755598071623,0.68000001,181.96,181.95,52.55575546]
["bitfinex","SOLUSD",1755598072220,0.68000001,181.96,181.95,54.75833746]
["bitfinex","SOLUSD",1755598072529,0.68000001,181.96,181.95,52.60359047]
["bitfinex","SOLUSD",1755598073536,1e-08,181.96,181.95,52.60359047]
["bitfinex","SOLUSD",1755598077334,1e-08,181.96,181.95,50.40100847]
["bitfinex","SOLUSD",1755598077651,1e-08,181.96,181.95,52.60359147]
["bitfinex","SOLUSD",1755598080450,0.68000001,181.96,181.95,46.60223095]
["bitfinex","SOLUSD",1755598080656,4.47877753,181.96,181.89,13.74421177]
["bitfinex","SOLUSD",1755598080848,3.79877752,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755598081149,3.79877752,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755598081150,4.47877752,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1755598081354,0.68,181.92,181.88,19.24345721]
["bitfinex","SOLUSD",1755598081558,0.68,181.91,181.9,29.79877752]
["bitfinex","SOLUSD",1755598081856,0.68,181.92,181.91,20.60343947]
["bitfinex","SOLUSD",1755598082166,0.68,181.93,181.91,20.60343947]
["bitfinex","SOLUSD",1755598082467,0.68,181.92,181.91,20.60343947]
["bitfinex","SOLUSD",1755598083655,4.47877752,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755598083831,3.79877752,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755598084027,4.47877752,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755598084449,6.62440467,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755598089948,0.68,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755598090147,0.67,181.93,181.9,0.03]
["bitfinex","SOLUSD",1755598090544,5.94440467,181.94,181.9,0.03]
["bitfinex","SOLUSD",1755598090743,0.67,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755598091740,5.94440467,181.94,181.9,0.03]
["bitfinex","SOLUSD",1755598091741,0.67,181.94,181.9,0.75]
["bitfinex","SOLUSD",1755598092354,0.67,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755598092663,0.67000001,181.96,181.92,6.66440467]
["bitfinex","SOLUSD",1755598093059,0.67000001,181.96,181.92,5.94440467]
["bitfinex","SOLUSD",1755598093247,1e-08,181.96,181.93,6.66440467]
["bitfinex","SOLUSD",1755598093565,0.67000001,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755598095553,0.67000001,181.96,181.94,5.94440467]
["bitfinex","SOLUSD",1755598095744,0.67000001,181.96,181.94,6.66440467]
["bitfinex","SOLUSD",1755598095745,1e-08,181.96,181.94,6.66440467]
["bitfinex","SOLUSD",1755598095951,1e-08,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755598097065,1e-08,181.96,181.95,6.21601538]
["bitfinex","SOLUSD",1755598097754,1e-08,181.96,181.95,12.16042005]
["bitfinex","SOLUSD",1755598100175,1e-08,181.96,181.95,27.26663562]
["bitfinex","SOLUSD",1755598100374,1e-08,181.96,181.95,21.32223095]
["bitfinex","SOLUSD",1755598100551,1e-08,181.96,181.95,27.26663562]
["bitfinex","SOLUSD",1755598104668,1e-08,181.96,181.95,21.32223095]
["bitfinex","SOLUSD",1755598104862,1e-08,181.96,181.95,53.26663562]
["bitfinex","SOLUSD",1755598106676,1e-08,181.96,181.95,46.60223095]
["bitfinex","SOLUSD",1755598106871,1e-08,181.96,181.95,52.54663562]
["bitfinex","SOLUSD",1755598107256,1e-08,181.96,181.95,46.60223095]
["bitfinex","SOLUSD",1755598107476,1e-08,181.96,181.95,52.54663562]
["bitfinex","SOLUSD",1755598107869,0.67000001,181.96,181.95,31.49601538]
["bitfinex","SOLUSD",1755598108076,6.61440468,181.96,181.94,5.52622896]
["bitfinex","SOLUSD",1755598108265,0.67,181.95,181.94,5.52622896]
["bitfinex","SOLUSD",1755598109160,1e-08,181.96,181.94,5.52622896]
["bitfinex","SOLUSD",1755598109365,0.67000001,181.96,181.94,5.52622896]
["bitfinex","SOLUSD",1755598109587,1e-08,181.96,181.95,15.10621557]
["bitfinex","SOLUSD",1755598109975,1e-08,181.96,181.95,20.60223095]
["bitfinex","SOLUSD",1755598110280,1e-08,181.96,181.95,21.32223095]
["bitfinex","SOLUSD",1755598110864,1e-08,181.96,181.95,20.60223095]
["bitfinex","SOLUSD",1755598111069,0.67000001,181.96,181.95,20.60223095]
["bitfinex","SOLUSD",1755598113788,1e-08,181.96,181.95,20.60223095]
["bitfinex","SOLUSD",1755598119261,1e-08,181.96,181.95,27.24663562]
["bitfinex","SOLUSD",1755598120901,1e-08,181.96,181.95,26.54663562]
["bitfinex","SOLUSD",1755598121081,1e-08,181.96,181.95,20.60223095]
["bitfinex","SOLUSD",1755598121497,1e-08,181.96,181.95,27.24663562]
["bitfinex","SOLUSD",1755598121684,1e-08,181.96,181.95,27.27663562]
["bitfinex","SOLUSD",1755598122282,1e-08,181.96,181.95,26.57663562]
["bitfinex","SOLUSD",1755598122481,0.67000001,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598122701,6.61440468,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598123694,0.67000001,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598124014,6.61440468,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598126609,0.67000001,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598126808,6.61440468,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598129309,10.72126605,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598131818,4.77686138,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598132007,6.61440468,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598133230,10.72340483,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598134295,14.42136058,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598134495,10.72340483,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598134695,14.42136058,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598134912,10.72340483,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598135117,14.42136058,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598135318,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598135518,14.42116306,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598135711,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598135912,14.42116306,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598136218,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598136421,14.42116306,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598136720,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598136896,14.42116306,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598137203,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598137402,14.42116306,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598137603,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598137806,14.42116306,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598138016,10.72320731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598140515,118.18843789,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755598140715,118.18843788,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598141015,15.58403992,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755598141228,13.74397571,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598141391,14.41397571,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598141597,10.71874513,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598141798,14.41397571,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598142009,10.71874513,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598142217,14.41397571,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598142530,4.77434046,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598142823,5.94440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598143402,6.61440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598143813,5.94440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598144094,6.61440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598145423,5.94440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598145998,5.94440467,181.93,181.92,0.73]
["bitfinex","SOLUSD",1755598147736,5.94440467,181.93,181.92,6.22692172]
["bitfinex","SOLUSD",1755598148028,5.94440467,181.95,181.92,6.22692172]
["bitfinex","SOLUSD",1755598148225,5.94440467,181.95,181.92,5.52692172]
["bitfinex","SOLUSD",1755598148411,5.94440467,181.95,181.93,0.72]
["bitfinex","SOLUSD",1755598148925,5.94440467,181.95,181.93,6.21647973]
["bitfinex","SOLUSD",1755598149219,5.94440467,181.95,181.94,0.72]
["bitfinex","SOLUSD",1755598150209,1e-08,181.96,181.94,0.72]
["bitfinex","SOLUSD",1755598150612,1e-08,181.96,181.93,5.49647973]
["bitfinex","SOLUSD",1755598150830,1e-08,181.96,181.95,6.21601538]
["bitfinex","SOLUSD",1755598152308,6.66440468,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755598152639,5.94440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598153203,10.04286255,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598153604,10.76286255,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598157835,10.04286255,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598158632,1e-08,181.96,181.92,0.75]
["bitfinex","SOLUSD",1755598158835,5.94440467,181.94,181.92,0.75]
["bitfinex","SOLUSD",1755598159042,4.09799554,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598159615,5.94440468,181.96,181.92,0.75]
["bitfinex","SOLUSD",1755598159921,4.09981634,181.95,181.92,0.75]
["bitfinex","SOLUSD",1755598160116,5.94440468,181.96,181.92,0.75]
["bitfinex","SOLUSD",1755598160442,5.94440468,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755598160819,5.94440468,181.96,181.94,0.72]
["bitfinex","SOLUSD",1755598161939,1e-08,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755598162239,1e-08,181.96,181.95,6.21601538]
["bitfinex","SOLUSD",1755598163018,6.66440468,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755598163323,5.94440468,181.96,181.93,0.72]
["bitfinex","SOLUSD",1755598164515,5.94440468,181.96,181.93,6.21661523]
["bitfinex","SOLUSD",1755598165040,6.66440468,181.96,181.93,6.21661523]
["bitfinex","SOLUSD",1755598165829,6.66440467,181.95,181.92,5.52684572]
["bitfinex","SOLUSD",1755598166017,5.94440467,181.95,181.92,5.52684572]
["bitfinex","SOLUSD",1755598166219,5.94440467,181.95,181.93,0.72]
["bitfinex","SOLUSD",1755598166632,5.94440467,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755598166834,5.94440467,181.95,181.92,0.75]
["bitfinex","SOLUSD",1755598167743,5.94440467,181.95,181.93,0.72]
["bitfinex","SOLUSD",1755598167947,5.94440468,181.96,181.94,0.72]
["bitfinex","SOLUSD",1755598169129,1e-08,181.96,181.94,6.21617315]
["bitfinex","SOLUSD",1755598169329,6.66440467,181.95,181.93,5.49652398]
["bitfinex","SOLUSD",1755598169644,6.66440467,181.95,181.92,5.52681603]
["bitfinex","SOLUSD",1755598170034,5.94440467,181.94,181.92,5.52681603]
["bitfinex","SOLUSD",1755598170345,6.66440467,181.95,181.92,5.52681603]
["bitfinex","SOLUSD",1755598170522,1e-08,181.96,181.92,6.24681603]
["bitfinex","SOLUSD",1755598170721,5.94440467,181.95,181.92,6.24681603]
["bitfinex","SOLUSD",1755598170939,5.94440467,181.95,181.92,5.52681603]
["bitfinex","SOLUSD",1755598171134,5.94440467,181.95,181.93,0.72]
["bitfinex","SOLUSD",1755598171333,5.94440467,181.95,181.93,6.21639111]
["bitfinex","SOLUSD",1755598172249,0.06,181.94,181.93,6.21639111]
["bitfinex","SOLUSD",1755598173948,0.06,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755598174138,0.06,181.94,181.92,0.75]
["bitfinex","SOLUSD",1755598174338,0.06,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755598175454,0.06,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755598176041,0.06,181.94,181.92,0.75]
["bitfinex","SOLUSD",1755598176453,6.00440467,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755598176678,6.66440467,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598176830,10.76974313,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598177159,14.46319116,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598177365,10.3578527,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598177533,14.46261166,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598178355,14.46193382,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598183575,20.40633849,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755598183784,26.0,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755598184079,26.0,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755598184080,39.74193382,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755598184282,5.94440467,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598184460,13.74193382,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598184664,14.41193382,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598185185,10.71848579,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598185346,14.41193382,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598185550,10.71848579,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598186744,10.70900419,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598187141,10.03900419,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598187344,10.70900419,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598188943,4.09459952,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598189146,5.94440467,181.92,181.88,0.7]
["bitfinex","SOLUSD",1755598189371,5.94440467,181.91,181.88,0.7]
["bitfinex","SOLUSD",1755598189952,5.94440467,181.92,181.89,0.67]
["bitfinex","SOLUSD",1755598190567,5.94440467,181.92,181.9,0.67]
["bitfinex","SOLUSD",1755598190868,5.94440467,181.92,181.91,0.67]
["bitfinex","SOLUSD",1755598191068,5.94440467,181.92,181.88,5.52804391]
["bitfinex","SOLUSD",1755598191374,5.94440467,181.92,181.89,0.67]
["bitfinex","SOLUSD",1755598193562,5.94440467,181.92,181.9,0.67]
["bitfinex","SOLUSD",1755598193787,5.94440467,181.92,181.88,5.52802663]
["bitfinex","SOLUSD",1755598193955,5.94440467,181.92,181.91,0.67]
["bitfinex","SOLUSD",1755598195275,6.00440467,181.93,181.91,0.67]
["bitfinex","SOLUSD",1755598195574,6.00440467,181.93,181.92,5.94440467]
["bitfinex","SOLUSD",1755598195575,0.06,181.93,181.92,5.94440467]
["bitfinex","SOLUSD",1755598195801,0.06,181.93,181.92,6.61440467]
["bitfinex","SOLUSD",1755598197055,0.06,181.93,181.92,12.11132639]
["bitfinex","SOLUSD",1755598202558,0.06,181.93,181.92,27.21754196]
["bitfinex","SOLUSD",1755598204799,0.06,181.93,181.92,12.11132639]
["bitfinex","SOLUSD",1755598209209,1e-08,181.93,181.92,33.16194663]
["bitfinex","SOLUSD",1755598209979,0.06,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755598210179,1e-08,181.96,181.95,15.10621557]
["bitfinex","SOLUSD",1755598210379,1e-08,181.96,181.95,21.05062024]
["bitfinex","SOLUSD",1755598210578,1e-08,181.96,181.95,21.75062024]
["bitfinex","SOLUSD",1755598211591,0.06,182.02,181.95,21.75062024]
["bitfinex","SOLUSD",1755598211879,0.06,182.02,181.97,5.94440467]
["bitfinex","SOLUSD",1755598212275,0.06,182.02,181.97,6.64440467]
["bitfinex","SOLUSD",1755598212706,0.77,182.02,181.97,6.64440467]
["bitfinex","SOLUSD",1755598214501,0.77,182.02,181.97,12.139816]
["bitfinex","SOLUSD",1755598214668,0.06,182.02,181.97,27.24603157]
["bitfinex","SOLUSD",1755598214873,1e-08,181.98,181.97,27.24603157]
["bitfinex","SOLUSD",1755598215387,1e-08,181.98,181.97,29.44837157]
["bitfinex","SOLUSD",1755598216403,1e-08,181.99,181.98,41.10621557]
["bitfinex","SOLUSD",1755598216698,1e-08,181.99,181.98,53.24572959]
["bitfinex","SOLUSD",1755598217895,1e-08,182.0,181.98,55.44782659]
["bitfinex","SOLUSD",1755598218079,1e-08,182.0,181.99,15.80621557]
["bitfinex","SOLUSD",1755598219303,1e-08,182.0,181.99,27.24542764]
["bitfinex","SOLUSD",1755598219803,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598223606,1e-08,182.0,181.99,55.44752464]
["bitfinex","SOLUSD",1755598224989,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598225705,1e-08,182.0,181.99,55.44752464]
["bitfinex","SOLUSD",1755598225890,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598227201,1e-08,182.0,181.99,55.44752464]
["bitfinex","SOLUSD",1755598227402,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598228706,1e-08,182.0,181.99,55.44752464]
["bitfinex","SOLUSD",1755598228907,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598231908,1e-08,182.0,181.99,55.44752464]
["bitfinex","SOLUSD",1755598232113,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598232727,1e-08,182.0,181.99,55.44752464]
["bitfinex","SOLUSD",1755598232914,1e-08,182.0,181.99,29.44752464]
["bitfinex","SOLUSD",1755598234032,1e-08,182.0,181.99,28.74752464]
["bitfinex","SOLUSD",1755598234230,0.71000001,182.0,181.99,48.80311997]
["bitfinex","SOLUSD",1755598234408,0.71000001,182.0,181.99,46.60102297]
["bitfinex","SOLUSD",1755598234602,0.71000001,182.0,181.99,26.54542764]
["bitfinex","SOLUSD",1755598234935,0.71000001,182.0,181.99,20.60102297]
["bitfinex","SOLUSD",1755598235131,0.71000001,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1755598237122,0.71000001,182.0,181.99,11.43921207]
["bitfinex","SOLUSD",1755598237317,0.71000001,182.0,181.99,5.94440467]
["bitfinex","SOLUSD",1755598237513,0.71000001,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1755598237915,0.71000001,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755598238605,0.71000001,182.0,181.99,26.03]
["bitfinex","SOLUSD",1755598238829,6.65440468,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598242530,0.71000001,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598243033,1e-08,182.0,181.99,15.13621557]
["bitfinex","SOLUSD",1755598244032,1e-08,182.0,181.99,20.63102297]
["bitfinex","SOLUSD",1755598245938,1e-08,182.0,181.99,27.31542797]
["bitfinex","SOLUSD",1755598246124,0.68000001,182.0,181.99,12.2092124]
["bitfinex","SOLUSD",1755598246328,6.62440468,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598250442,1e-08,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598251041,1e-08,182.0,181.99,2.232704]
["bitfinex","SOLUSD",1755598251628,0.68000001,182.0,181.99,2.232704]
["bitfinex","SOLUSD",1755598256232,6.62440468,182.0,181.99,2.232704]
["bitfinex","SOLUSD",1755598258641,5.94440468,182.0,181.99,2.232704]
["bitfinex","SOLUSD",1755598259558,1e-08,182.0,181.99,2.232704]
["bitfinex","SOLUSD",1755598261149,1e-08,182.0,181.99,7.7275114]
["bitfinex","SOLUSD",1755598261359,1e-08,182.0,181.99,23.49372697]
["bitfinex","SOLUSD",1755598263450,1e-08,182.0,181.99,29.43813164]
["bitfinex","SOLUSD",1755598267656,1e-08,182.0,181.99,55.43813164]
["bitfinex","SOLUSD",1755598269847,1e-08,182.0,181.99,29.43813164]
["bitfinex","SOLUSD",1755598272055,1e-08,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1755598272258,1e-08,182.02,182.01,47.05062024]
["bitfinex","SOLUSD",1755598272546,1e-08,182.02,182.01,47.72062024]
["bitfinex","SOLUSD",1755598272956,1e-08,182.02,182.01,53.21482385]
["bitfinex","SOLUSD",1755598274058,1e-08,182.02,182.01,55.41667885]
["bitfinex","SOLUSD",1755598274246,1e-08,182.02,182.01,48.80227418]
["bitfinex","SOLUSD",1755598274560,6.63440468,182.02,182.01,7.69605861]
["bitfinex","SOLUSD",1755598275060,6.63440468,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755598275279,6.63440467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755598275639,6.63440467,182.01,182.0,6.634404]
["bitfinex","SOLUSD",1755598275841,5.94440467,182.01,182.0,6.634404]
["bitfinex","SOLUSD",1755598276365,6.63440467,182.01,182.0,6.634404]
["bitfinex","SOLUSD",1755598277473,6.63440467,182.01,182.0,12.12890949]
["bitfinex","SOLUSD",1755598278960,6.63440467,182.01,182.0,6.634404]
["bitfinex","SOLUSD",1755598279463,6.63440467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755598279660,6.63440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598281849,5.94440467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755598282168,6.63440467,182.0,181.99,6.664404]
["bitfinex","SOLUSD",1755598283049,6.63440467,182.0,181.99,12.1592114]
["bitfinex","SOLUSD",1755598284173,6.63440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598284564,6.63440467,182.0,181.99,5.5248074]
["bitfinex","SOLUSD",1755598284961,5.94440467,182.0,181.99,5.5248074]
["bitfinex","SOLUSD",1755598286751,0.69000001,182.02,181.99,5.5248074]
["bitfinex","SOLUSD",1755598286953,5.94440468,182.02,181.99,6.1948074]
["bitfinex","SOLUSD",1755598287150,1e-08,182.02,182.0,7.304404]
["bitfinex","SOLUSD",1755598288973,1e-08,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755598290790,1e-08,182.02,182.01,21.27041918]
["bitfinex","SOLUSD",1755598291146,1e-08,182.02,182.01,27.21482385]
["bitfinex","SOLUSD",1755598293282,1e-08,182.02,182.01,32.63201734]
["bitfinex","SOLUSD",1755598294178,1e-08,182.02,182.01,26.68761267]
["bitfinex","SOLUSD",1755598294356,1e-08,182.02,182.01,32.63201734]
["bitfinex","SOLUSD",1755598295860,0.69000001,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755598296464,0.69000001,182.02,182.0,6.634404]
["bitfinex","SOLUSD",1755598296785,5.94440467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755598297092,5.94440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598297273,6.63440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598297807,0.69,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598297983,6.63440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598298666,5.94440467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755598298875,6.64440467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755598299956,5.94440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598300280,0.7,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598300467,6.64440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598305585,5.94440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598307389,6.64440467,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755598316615,10.73794484,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755598316772,5.94440467,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598317401,5.94440467,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598317588,36.03653322,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598317796,40.42031318,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598320377,26.0,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598320606,31.94440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598320993,32.64440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598321190,38.58880934,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755598321389,11.88880934,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755598321877,12.58880934,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755598322901,38.58880934,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755598323105,5.94440467,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598323485,6.64440467,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598334090,32.64440467,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598334292,6.64440467,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755598334903,21.75062024,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755598335228,5.94440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598335831,5.94440467,181.87,181.86,0.71]
["bitfinex","SOLUSD",1755598337418,31.94440467,181.87,181.86,0.71]
["bitfinex","SOLUSD",1755598339519,31.94440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598340401,5.94440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598342233,5.94440467,181.87,181.86,0.71]
["bitfinex","SOLUSD",1755598343046,0.66,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598343329,5.94440467,181.87,181.86,0.71]
["bitfinex","SOLUSD",1755598343748,132.0,181.9,181.86,0.71]
["bitfinex","SOLUSD",1755598344038,5.94440467,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598344410,132.0,181.9,181.86,0.71]
["bitfinex","SOLUSD",1755598344605,5.94440467,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598345536,5.94440467,181.89,181.86,6.20870879]
["bitfinex","SOLUSD",1755598345715,5.94440467,181.89,181.87,0.68]
["bitfinex","SOLUSD",1755598346101,26.72,181.92,181.88,0.68]
["bitfinex","SOLUSD",1755598346330,32.00440467,181.92,181.88,6.17801455]
["bitfinex","SOLUSD",1755598346513,32.00440467,181.92,181.88,5.49801455]
["bitfinex","SOLUSD",1755598346725,32.00440467,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755598347120,32.00440467,181.92,181.88,5.49801455]
["bitfinex","SOLUSD",1755598347121,6.00440467,181.92,181.9,0.68]
["bitfinex","SOLUSD",1755598347542,5.94440467,181.91,181.88,6.17801455]
["bitfinex","SOLUSD",1755598347747,5.94440467,181.91,181.89,0.68]
["bitfinex","SOLUSD",1755598348053,6.60440467,181.9,181.86,0.71]
["bitfinex","SOLUSD",1755598348217,5.94440467,181.89,181.86,6.20865894]
["bitfinex","SOLUSD",1755598348424,6.60440467,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755598348623,5.94440467,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755598349148,5.94440467,181.9,181.86,5.52865894]
["bitfinex","SOLUSD",1755598349517,5.94440467,181.89,181.86,6.20865894]
["bitfinex","SOLUSD",1755598349740,0.72,181.92,181.87,0.68]
["bitfinex","SOLUSD",1755598349925,5.94440467,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755598350545,5.94440467,181.91,181.89,0.68]
["bitfinex","SOLUSD",1755598351332,5.94440467,181.9,181.87,6.17816543]
["bitfinex","SOLUSD",1755598351949,5.94440467,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755598354230,6.00440467,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755598354947,6.60440467,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755598355124,5.94440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598356049,6.60440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598356732,5.94440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598359331,6.64440467,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598362873,10.74812912,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598363076,14.44168464,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598364171,10.74812912,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598364355,14.44168464,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598366773,10.33796019,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598367075,14.44283957,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598367580,39.74283957,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598367889,40.44283957,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598372055,14.44283957,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755598372264,45.03481812,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755598372556,19.03481812,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598373167,29.54905514,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598376063,29.54040321,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598376258,14.43418764,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598376463,13.73418764,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598376763,9.63796019,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598376972,13.73328286,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598377172,36.03972734,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598377358,39.73328286,181.86,181.85,0.75]
["bitfinex","SOLUSD",1755598377558,31.94440467,181.86,181.85,0.75]
["bitfinex","SOLUSD",1755598381390,26.0,181.86,181.85,0.75]
["bitfinex","SOLUSD",1755598381591,31.94440467,181.86,181.85,0.75]
["bitfinex","SOLUSD",1755598383763,31.94440467,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598383990,32.64440467,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598384200,36.32857603,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598384401,40.42136122,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598384995,40.42102788,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598393410,36.32857603,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598393714,40.41924976,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598397507,14.41924976,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598398086,29.52546533,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598398310,29.52546533,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755598398311,15.10621557,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755598398490,13.71924976,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598398696,14.37924976,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598399014,29.48546533,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598399388,34.07744388,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598401011,29.48546533,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598401213,13.71924976,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598402011,13.71924976,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598402618,9.62857603,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598402798,13.72224053,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598403322,13.72313258,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598404910,39.72313258,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598407717,33.77872791,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598408024,39.72313258,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598410218,33.77872791,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598411622,39.72313258,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598412110,13.73080305,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598412301,7.78639838,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598412496,9.62857603,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598412709,13.73170458,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598413305,7.78729991,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598414009,7.78729991,181.84,181.83,26.7]
["bitfinex","SOLUSD",1755598414628,13.73170458,181.84,181.83,0.7]
["bitfinex","SOLUSD",1755598417027,13.73170458,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598418018,14.40170458,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598420107,34.0998987,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598420308,34.0998987,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598420309,39.59927471,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755598420614,19.0145869,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755598421441,26.0,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755598421640,60.78462357,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755598421851,61.45359974,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755598424547,61.45359974,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755598424548,15.10621557,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755598424847,31.94440467,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598425050,39.7329795,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598425355,40.4029795,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598425558,55.50919507,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598425759,15.10621557,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598425952,29.50919507,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598428552,13.7329795,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598428859,10.04371816,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598429049,13.7329795,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598429248,10.04371816,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598429446,13.7329795,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598429643,10.04371816,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755598429850,13.7329795,181.77,181.74,0.7]
["bitfinex","SOLUSD",1755598430040,10.04371816,181.77,181.74,0.7]
["bitfinex","SOLUSD",1755598430240,9.63366601,181.77,181.74,0.7]
["bitfinex","SOLUSD",1755598430450,10.03273314,181.77,181.74,0.7]
["bitfinex","SOLUSD",1755598431155,4.08746448,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755598431459,5.94440467,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755598432570,137.94440467,181.79,181.76,0.7]
["bitfinex","SOLUSD",1755598433056,5.94440467,181.78,181.76,0.7]
["bitfinex","SOLUSD",1755598433257,132.0,181.79,181.76,0.7]
["bitfinex","SOLUSD",1755598433459,5.94440467,181.78,181.76,0.7]
["bitfinex","SOLUSD",1755598435157,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598435758,31.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598437662,36.03286672,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598438458,31.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598439056,31.94440467,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755598440059,5.94440467,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755598440264,132.0,181.79,181.76,0.7]
["bitfinex","SOLUSD",1755598440563,5.94440467,181.78,181.76,0.7]
["bitfinex","SOLUSD",1755598442662,5.94440467,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755598443160,5.94440467,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755598443458,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598443665,6.61440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598444341,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598445750,6.61440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598446054,132.67,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755598446365,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598446538,5.94440467,181.77,181.76,0.7]
["bitfinex","SOLUSD",1755598447361,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598448866,6.62440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598450265,10.71251743,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598450741,10.71247035,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598451966,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598452168,5.94440467,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598452341,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598453064,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598453272,31.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598455371,36.03386594,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598456879,32.62440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598457370,36.7161552,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598457573,36.7163337,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598459251,36.0363337,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598460366,39.72213044,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598460944,36.0363337,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598461140,39.72213044,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598461365,33.77772577,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598461674,36.0363337,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598462445,39.72509396,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598463079,36.0363337,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598463956,30.09192903,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598464159,36.0363337,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598464353,39.72878356,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598464751,10.0363337,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598464948,5.94440467,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755598467372,5.94440467,181.78,181.76,0.71]
["bitfinex","SOLUSD",1755598468571,158.0,181.79,181.77,0.68]
["bitfinex","SOLUSD",1755598468773,10.04627399,181.78,181.77,0.68]
["bitfinex","SOLUSD",1755598469075,0.06,181.8,181.77,12.12586255]
["bitfinex","SOLUSD",1755598469268,0.06,181.8,181.79,5.94440467]
["bitfinex","SOLUSD",1755598469664,0.06,181.8,181.78,5.94440467]
["bitfinex","SOLUSD",1755598469869,0.06,181.8,181.79,0.68]
["bitfinex","SOLUSD",1755598471071,0.06,181.8,181.79,6.18085263]
["bitfinex","SOLUSD",1755598473153,0.06,181.8,181.79,8.38598563]
["bitfinex","SOLUSD",1755598473762,6.00440467,181.8,181.79,2.205133]
["bitfinex","SOLUSD",1755598473965,6.00440467,181.8,181.77,6.18142216]
["bitfinex","SOLUSD",1755598474163,6.00440467,181.8,181.77,12.18582716]
["bitfinex","SOLUSD",1755598474481,6.00440467,181.8,181.78,0.68]
["bitfinex","SOLUSD",1755598475283,6.00440467,181.8,181.78,6.684405]
["bitfinex","SOLUSD",1755598477083,6.00440467,181.8,181.78,0.68]
["bitfinex","SOLUSD",1755598477387,6.00440467,181.8,181.78,6.684405]
["bitfinex","SOLUSD",1755598477586,0.06,181.8,181.78,6.684405]
["bitfinex","SOLUSD",1755598477763,6.00440467,181.8,181.78,12.18553161]
["bitfinex","SOLUSD",1755598477960,0.06,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755598479285,0.06,181.8,181.78,11.50553161]
["bitfinex","SOLUSD",1755598479494,0.06,181.8,181.78,12.22553161]
["bitfinex","SOLUSD",1755598479660,0.06,181.8,181.78,6.22112661]
["bitfinex","SOLUSD",1755598481889,6.00440467,181.8,181.78,6.22112661]
["bitfinex","SOLUSD",1755598482265,6.66440467,181.8,181.77,11.50576636]
["bitfinex","SOLUSD",1755598482881,6.66440467,181.8,181.77,12.22576636]
["bitfinex","SOLUSD",1755598484081,6.00440467,181.8,181.77,12.22576636]
["bitfinex","SOLUSD",1755598484283,5.94440467,181.79,181.77,6.724405]
["bitfinex","SOLUSD",1755598484583,0.72,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755598484584,6.60440467,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755598484776,5.94440467,181.78,181.76,0.75]
["bitfinex","SOLUSD",1755598484978,5.94440467,181.79,181.76,5.53163833]
["bitfinex","SOLUSD",1755598485179,0.06,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755598486365,0.06,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755598486572,0.06,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755598487389,0.06,181.8,181.79,6.22085263]
["bitfinex","SOLUSD",1755598488692,0.06,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755598493903,0.06,181.8,181.77,12.25571262]
["bitfinex","SOLUSD",1755598494099,6.60440467,181.79,181.77,6.034404]
["bitfinex","SOLUSD",1755598494271,6.60440467,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598495278,10.69566474,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598495496,14.37814355,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598495678,10.69566474,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598495995,14.37814355,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598499309,10.69566474,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598501270,142.69566474,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598501472,7.77373888,181.78,181.77,0.75]
["bitfinex","SOLUSD",1755598501771,5.94440467,181.79,181.77,0.75]
["bitfinex","SOLUSD",1755598502800,5.94440467,181.78,181.77,0.75]
["bitfinex","SOLUSD",1755598503028,6.60440467,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598503208,10.69418858,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598504791,14.37548799,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598506015,40.37548799,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755598509885,40.37548799,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755598510233,14.39548799,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598510597,10.30585336,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598510795,14.39195086,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598512300,10.71050217,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598512527,8.44201436,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598512701,14.38641903,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598513506,13.70641903,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598514020,13.70641903,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755598514222,10.03050217,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755598515225,10.03050217,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598515590,0.06,181.8,181.76,0.75]
["bitfinex","SOLUSD",1755598515811,5.94440467,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755598516518,5.94440467,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755598517188,5.94440467,181.78,181.76,0.75]
["bitfinex","SOLUSD",1755598517402,6.00440467,181.8,181.76,6.25171103]
["bitfinex","SOLUSD",1755598517602,0.06,181.8,181.76,5.53171103]
["bitfinex","SOLUSD",1755598517811,0.06,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755598518604,0.06,181.8,181.77,6.66440467]
["bitfinex","SOLUSD",1755598518805,0.06,181.8,181.77,5.94440467]
["bitfinex","SOLUSD",1755598519013,0.06,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755598519217,0.06,181.8,181.78,6.22097566]
["bitfinex","SOLUSD",1755598519595,0.06,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755598521715,0.06,181.8,181.77,5.974404]
["bitfinex","SOLUSD",1755598521716,6.00440467,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755598521891,5.94440467,181.78,181.77,0.72]
["bitfinex","SOLUSD",1755598522818,0.74,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755598522819,0.06,181.8,181.77,0.72]
["bitfinex","SOLUSD",1755598522994,5.94440467,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755598523315,6.00440467,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755598523816,0.06,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755598524188,5.94440467,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755598524413,5.94440467,181.78,181.77,0.72]
["bitfinex","SOLUSD",1755598524810,0.06,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755598525123,0.06,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755598527636,0.06,181.8,181.79,6.22085263]
["bitfinex","SOLUSD",1755598527939,0.06,181.8,181.79,12.1652573]
["bitfinex","SOLUSD",1755598528140,0.06,181.8,181.79,27.27147287]
["bitfinex","SOLUSD",1755598533842,0.06,181.8,181.79,29.47636287]
["bitfinex","SOLUSD",1755598538649,1e-08,181.8,181.79,55.47636287]
["bitfinex","SOLUSD",1755598539545,1e-08,181.82,181.81,41.10621557]
["bitfinex","SOLUSD",1755598539723,1e-08,181.82,181.81,47.05062024]
["bitfinex","SOLUSD",1755598540128,1e-08,181.82,181.81,47.72062024]
["bitfinex","SOLUSD",1755598540540,0.71,181.91,181.82,15.10621557]
["bitfinex","SOLUSD",1755598540541,0.45000001,181.91,181.82,15.10621557]
["bitfinex","SOLUSD",1755598540744,0.45000001,181.91,181.86,5.94440467]
["bitfinex","SOLUSD",1755598540921,0.45000001,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1755598541126,32.00440467,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1755598541638,5.94440467,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1755598542639,0.06,181.92,181.88,21.72062024]
["bitfinex","SOLUSD",1755598542946,0.06,181.92,181.89,0.67]
["bitfinex","SOLUSD",1755598543237,0.06,181.92,181.89,5.49759579]
["bitfinex","SOLUSD",1755598543441,0.06,181.92,181.89,12.11200046]
["bitfinex","SOLUSD",1755598543637,0.06,181.92,181.89,11.44200046]
["bitfinex","SOLUSD",1755598543841,0.77,181.92,181.89,11.44200046]
["bitfinex","SOLUSD",1755598544036,0.77,181.92,181.89,5.49759579]
["bitfinex","SOLUSD",1755598544632,0.77,181.92,181.89,11.44200046]
["bitfinex","SOLUSD",1755598544835,0.06,181.92,181.89,12.11200046]
["bitfinex","SOLUSD",1755598545036,0.06,181.92,181.89,6.16759579]
["bitfinex","SOLUSD",1755598545428,0.06,181.92,181.89,5.49759579]
["bitfinex","SOLUSD",1755598545741,0.77,181.92,181.89,5.49759579]
["bitfinex","SOLUSD",1755598546338,0.06,181.92,181.89,12.11200046]
["bitfinex","SOLUSD",1755598546724,0.06,181.92,181.9,15.77621557]
["bitfinex","SOLUSD",1755598547141,0.06,181.92,181.9,21.72062024]
["bitfinex","SOLUSD",1755598547333,0.06,181.92,181.9,27.72502424]
["bitfinex","SOLUSD",1755598547535,0.06,181.92,181.9,21.11061957]
["bitfinex","SOLUSD",1755598548161,0.06,181.92,181.9,21.78061957]
["bitfinex","SOLUSD",1755598548342,0.06,181.92,181.91,27.21784414]
["bitfinex","SOLUSD",1755598548646,0.06,181.92,181.91,20.60343947]
["bitfinex","SOLUSD",1755598548950,0.06,181.92,181.91,21.27343947]
["bitfinex","SOLUSD",1755598549623,0.06,181.92,181.91,20.60343947]
["bitfinex","SOLUSD",1755598550351,0.06,181.92,181.91,27.31784447]
["bitfinex","SOLUSD",1755598551653,0.06,181.92,181.91,27.98784447]
["bitfinex","SOLUSD",1755598551857,0.06,181.92,181.91,27.31784447]
["bitfinex","SOLUSD",1755598553726,0.06,181.92,181.91,21.82062057]
["bitfinex","SOLUSD",1755598555247,0.06,181.92,181.91,22.49062057]
["bitfinex","SOLUSD",1755598555457,0.06,181.92,181.91,27.98784447]
["bitfinex","SOLUSD",1755598556563,0.06,181.92,181.91,27.31784447]
["bitfinex","SOLUSD",1755598557860,0.06,181.92,181.91,21.82062057]
["bitfinex","SOLUSD",1755598558245,0.06,181.92,181.91,6.714405]
["bitfinex","SOLUSD",1755598558444,6.71440467,181.92,181.91,6.714405]
["bitfinex","SOLUSD",1755598558847,6.71440467,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755598559256,0.06,181.92,181.89,6.1977892]
["bitfinex","SOLUSD",1755598559467,0.06,181.92,181.9,0.67]
["bitfinex","SOLUSD",1755598559633,0.06,181.92,181.9,6.61440467]
["bitfinex","SOLUSD",1755598560173,0.06,181.92,181.91,15.77621557]
["bitfinex","SOLUSD",1755598560370,0.06,181.92,181.91,17.97976857]
["bitfinex","SOLUSD",1755598561161,0.06,181.92,181.91,2.203553]
["bitfinex","SOLUSD",1755598561458,0.06,181.92,181.89,5.5277892]
["bitfinex","SOLUSD",1755598561459,0.06,181.92,181.89,12.14219387]
["bitfinex","SOLUSD",1755598561665,0.06,181.92,181.89,18.08659887]
["bitfinex","SOLUSD",1755598562265,0.06,181.92,181.9,0.67]
["bitfinex","SOLUSD",1755598562645,0.06,181.92,181.91,15.77621557]
["bitfinex","SOLUSD",1755598563147,0.06,181.92,181.91,17.97976857]
["bitfinex","SOLUSD",1755598563366,0.06,181.92,181.91,23.47699247]
["bitfinex","SOLUSD",1755598563554,0.06,181.92,181.91,22.80699247]
["bitfinex","SOLUSD",1755598563863,0.06,181.92,181.91,23.47699247]
["bitfinex","SOLUSD",1755598564739,0.06,181.92,181.91,29.42139714]
["bitfinex","SOLUSD",1755598569365,1e-08,181.92,181.91,29.42139714]
["bitfinex","SOLUSD",1755598569577,1e-08,181.92,181.91,29.45139714]
["bitfinex","SOLUSD",1755598574367,1e-08,181.92,181.91,22.83699247]
["bitfinex","SOLUSD",1755598574677,0.70000001,181.92,181.91,22.83699247]
["bitfinex","SOLUSD",1755598574882,1e-08,181.92,181.91,22.83699247]
["bitfinex","SOLUSD",1755598575258,1e-08,181.92,181.91,23.55699247]
["bitfinex","SOLUSD",1755598575871,1e-08,181.92,181.91,22.83699247]
["bitfinex","SOLUSD",1755598577887,0.70000001,181.92,181.91,22.83699247]
["bitfinex","SOLUSD",1755598578761,1e-08,181.92,181.91,22.83699247]
["bitfinex","SOLUSD",1755598579081,6.64440468,181.92,181.91,2.233553]
["bitfinex","SOLUSD",1755598579287,6.64440468,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755598580586,16.66532993,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755598580776,20.33414031,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755598580964,26.0,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755598581285,39.68976981,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755598581589,40.38976981,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755598582374,36.72506914,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755598582767,40.39738079,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755598583083,40.39738079,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755598583285,5.94440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598583492,10.0252932,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598583661,10.7252932,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598584086,6.64440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598584296,10.72508979,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598584675,10.72477807,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598584875,6.64440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598586989,5.94440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598588178,6.43440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598590771,10.50644366,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598592387,6.43440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598592591,10.50331543,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598593484,10.50201086,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598595279,6.43440467,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755598598422,26.0,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598598720,6.59440467,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598600074,10.65340311,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598600512,36.65340311,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598600679,10.65340311,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598601303,6.59440467,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755598602500,36.94676253,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755598602812,5.94440467,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598603182,6.59440467,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598605409,5.94440467,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755598606803,6.59440467,181.84,181.81,0.03]
["bitfinex","SOLUSD",1755598606986,5.94440467,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755598607891,6.59440467,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755598608100,5.94440467,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755598611819,6.59440467,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755598612500,5.94440467,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755598613429,5.94440467,181.82,181.81,0.74]
["bitfinex","SOLUSD",1755598614001,132.0,181.83,181.81,0.74]
["bitfinex","SOLUSD",1755598614309,5.94440467,181.82,181.81,0.74]
["bitfinex","SOLUSD",1755598614507,132.0,181.83,181.81,0.74]
["bitfinex","SOLUSD",1755598614707,132.0,181.83,181.81,6.24019144]
["bitfinex","SOLUSD",1755598615114,132.0,181.83,181.82,0.71]
["bitfinex","SOLUSD",1755598617703,132.0,181.83,181.82,6.209945]
["bitfinex","SOLUSD",1755598617904,5.94440467,181.86,181.82,6.209945]
["bitfinex","SOLUSD",1755598618123,5.94440467,181.86,181.83,0.71]
["bitfinex","SOLUSD",1755598618430,132.0,181.88,181.83,6.65440467]
["bitfinex","SOLUSD",1755598618634,132.0,181.88,181.84,5.94440467]
["bitfinex","SOLUSD",1755598618808,132.0,181.88,181.85,0.71]
["bitfinex","SOLUSD",1755598619308,6.00440467,181.89,181.85,0.71]
["bitfinex","SOLUSD",1755598619506,6.00440467,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1755598619712,6.00440467,181.89,181.87,0.71]
["bitfinex","SOLUSD",1755598620016,6.00440467,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755598620639,6.00440467,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598621233,5.94440467,181.88,181.86,0.71]
["bitfinex","SOLUSD",1755598621428,5.94440467,181.88,181.84,5.49930442]
["bitfinex","SOLUSD",1755598621429,5.94440467,181.87,181.82,0.71]
["bitfinex","SOLUSD",1755598621640,3.66860979,181.88,181.82,6.20994223]
["bitfinex","SOLUSD",1755598621820,0.06,181.89,181.85,5.94440467]
["bitfinex","SOLUSD",1755598622007,0.06,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598623328,6.00440467,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598624205,6.00440467,181.89,181.87,0.71]
["bitfinex","SOLUSD",1755598624636,6.00440467,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755598625638,6.00440467,181.89,181.87,0.71]
["bitfinex","SOLUSD",1755598625815,0.06,181.89,181.85,5.94440467]
["bitfinex","SOLUSD",1755598626020,0.06,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755598626337,4.14349691,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755598626728,0.06,181.89,181.88,0.71]
["bitfinex","SOLUSD",1755598628162,0.06,181.89,181.88,6.20813063]
["bitfinex","SOLUSD",1755598630328,0.06,181.89,181.88,12.1525353]
["bitfinex","SOLUSD",1755598630527,0.06,181.89,181.88,27.25875087]
["bitfinex","SOLUSD",1755598631837,1e-08,181.89,181.88,27.25875087]
["bitfinex","SOLUSD",1755598632023,1e-08,181.89,181.88,27.80856393]
["bitfinex","SOLUSD",1755598632835,1e-08,181.91,181.9,41.10621557]
["bitfinex","SOLUSD",1755598633037,1e-08,181.91,181.9,47.05062024]
["bitfinex","SOLUSD",1755598633244,1e-08,181.91,181.9,47.73062024]
["bitfinex","SOLUSD",1755598634252,1e-08,181.91,181.9,47.28374168]
["bitfinex","SOLUSD",1755598634544,1e-08,181.91,181.9,53.22814635]
["bitfinex","SOLUSD",1755598636152,1e-08,181.91,181.9,47.28374168]
["bitfinex","SOLUSD",1755598636328,1e-08,181.91,181.9,21.28374168]
["bitfinex","SOLUSD",1755598636644,1e-08,181.91,181.9,27.22814635]
["bitfinex","SOLUSD",1755598641337,1e-08,181.91,181.9,11.44193078]
["bitfinex","SOLUSD",1755598642361,1e-08,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755598642568,1e-08,181.91,181.9,11.44193078]
["bitfinex","SOLUSD",1755598642771,1e-08,181.91,181.9,12.12193078]
["bitfinex","SOLUSD",1755598642938,1e-08,181.91,181.9,27.22814635]
["bitfinex","SOLUSD",1755598647369,1e-08,181.91,181.9,26.54814635]
["bitfinex","SOLUSD",1755598647935,1e-08,181.91,181.9,21.28374168]
["bitfinex","SOLUSD",1755598648140,1e-08,181.91,181.9,27.22814635]
["bitfinex","SOLUSD",1755598652584,1e-08,181.91,181.9,21.28374168]
["bitfinex","SOLUSD",1755598652746,1e-08,181.91,181.9,27.22814635]
["bitfinex","SOLUSD",1755598653347,1e-08,181.91,181.9,29.43133535]
["bitfinex","SOLUSD",1755598653972,1e-08,181.91,181.9,26.54814635]
["bitfinex","SOLUSD",1755598654340,1e-08,181.91,181.9,26.57814635]
["bitfinex","SOLUSD",1755598654968,1e-08,181.91,181.9,5.52752611]
["bitfinex","SOLUSD",1755598655180,1e-08,181.91,181.9,11.47193078]
["bitfinex","SOLUSD",1755598655349,1e-08,181.91,181.9,5.52752611]
["bitfinex","SOLUSD",1755598655944,1e-08,181.91,181.9,11.47193078]
["bitfinex","SOLUSD",1755598656669,1e-08,181.91,181.9,27.25814635]
["bitfinex","SOLUSD",1755598657766,1e-08,181.91,181.9,26.57814635]
["bitfinex","SOLUSD",1755598659156,1e-08,181.91,181.9,27.24814635]
["bitfinex","SOLUSD",1755598661756,1e-08,181.91,181.9,29.45182035]
["bitfinex","SOLUSD",1755598662075,1e-08,181.91,181.9,26.57814635]
["bitfinex","SOLUSD",1755598664157,1e-08,181.91,181.9,27.24814635]
["bitfinex","SOLUSD",1755598665065,1e-08,181.91,181.9,29.45133535]
["bitfinex","SOLUSD",1755598666360,1e-08,181.91,181.9,55.45133535]
["bitfinex","SOLUSD",1755598667379,0.06,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755598667547,0.06,181.95,181.94,21.05062024]
["bitfinex","SOLUSD",1755598667750,0.2,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1755598667960,0.2,181.99,181.95,21.72062024]
["bitfinex","SOLUSD",1755598668182,1e-08,181.96,181.95,47.72062024]
["bitfinex","SOLUSD",1755598668577,1e-08,181.96,181.95,53.21663562]
["bitfinex","SOLUSD",1755598671258,1e-08,181.97,181.95,53.21663562]
["bitfinex","SOLUSD",1755598671457,0.2,181.99,181.96,6.61440467]
["bitfinex","SOLUSD",1755598671458,1e-08,181.98,181.96,6.61440467]
["bitfinex","SOLUSD",1755598671665,1e-08,181.98,181.97,47.05062024]
["bitfinex","SOLUSD",1755598671867,1e-08,181.98,181.97,47.72062024]
["bitfinex","SOLUSD",1755598673087,1e-08,181.98,181.97,53.21603157]
["bitfinex","SOLUSD",1755598673984,1e-08,181.98,181.97,58.8110126]
["bitfinex","SOLUSD",1755598675487,1e-08,181.98,181.97,61.0133526]
["bitfinex","SOLUSD",1755598678480,0.06,182.02,181.98,15.10621557]
["bitfinex","SOLUSD",1755598678665,0.06,182.02,182.01,21.05062024]
["bitfinex","SOLUSD",1755598680482,0.06,182.02,182.01,26.54482385]
["bitfinex","SOLUSD",1755598680679,0.06,182.02,182.01,27.21482385]
["bitfinex","SOLUSD",1755598681202,0.06,182.02,182.01,43.73055485]
["bitfinex","SOLUSD",1755598682123,0.7,182.09,182.02,15.10621557]
["bitfinex","SOLUSD",1755598682401,0.7,182.09,182.08,21.05062024]
["bitfinex","SOLUSD",1755598682600,0.7,182.09,182.08,26.54271162]
["bitfinex","SOLUSD",1755598683100,0.2,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755598683274,0.2,182.1,182.09,21.05062024]
["bitfinex","SOLUSD",1755598685085,0.2,182.1,182.09,26.54241001]
["bitfinex","SOLUSD",1755598686182,0.2,182.1,182.09,27.21241001]
["bitfinex","SOLUSD",1755598686579,0.2,182.1,182.09,26.54241001]
["bitfinex","SOLUSD",1755598687378,0.2,182.1,182.09,27.21241001]
["bitfinex","SOLUSD",1755598691198,1e-08,182.1,182.09,53.21241001]
["bitfinex","SOLUSD",1755598692495,1e-08,182.1,182.09,55.41329601]
["bitfinex","SOLUSD",1755598692696,1e-08,182.1,182.09,54.74329601]
["bitfinex","SOLUSD",1755598693893,1e-08,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598694102,0.72000001,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598695734,1e-08,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598696099,0.72000001,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598697896,1e-08,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598698624,1e-08,182.1,182.09,29.39329601]
["bitfinex","SOLUSD",1755598699497,1e-08,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598700900,0.72000001,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598701702,1e-08,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598703282,0.47000001,182.1,182.09,22.79889134]
["bitfinex","SOLUSD",1755598703420,0.47000001,182.1,182.09,28.74329601]
["bitfinex","SOLUSD",1755598703801,0.47000001,182.1,182.09,2.230886]
["bitfinex","SOLUSD",1755598704003,0.47000001,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755598705233,1e-08,182.1,182.09,5.97440467]
["bitfinex","SOLUSD",1755598706212,1e-08,182.1,182.09,11.46619444]
["bitfinex","SOLUSD",1755598708520,1e-08,182.1,182.09,5.97440467]
["bitfinex","SOLUSD",1755598709039,0.72000001,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755598709625,6.66440468,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755598710531,10.7395757,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755598712437,14.4096677,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755598716747,26.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598716934,39.68966769,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598717133,40.40966769,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598718328,36.33449667,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598718537,40.41556147,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598719423,30.8010648,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598719637,10.02546947,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598720730,4.0810648,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598721030,137.94440467,182.09,182.07,0.69]
["bitfinex","SOLUSD",1755598722445,132.0,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755598722749,132.0,182.09,182.08,0.66]
["bitfinex","SOLUSD",1755598723054,5.94440468,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755598723436,5.94440468,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755598724130,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598724525,0.72,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598724729,6.66440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598726252,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598726434,0.72000001,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755598726647,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598729258,6.66440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598732153,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598732663,5.94440467,182.08,182.07,0.69]
["bitfinex","SOLUSD",1755598733165,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598733561,6.66440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598733947,0.72,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598734148,6.66440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598735447,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598738856,6.66440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598740446,10.75012857,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598740645,14.42687191,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755598741672,26.0,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598741857,33.76246724,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598742049,40.42687191,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598744374,36.75012857,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598744666,40.42866999,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598744876,36.34294609,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598745061,40.4307448,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598745248,39.7107448,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598745443,39.71120676,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598746871,40.43120676,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755598747169,51.86830614,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755598747348,26.0,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598747553,36.03266534,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598747948,44.92836143,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598753773,44.87836143,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598754150,40.79010076,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598754348,44.86975703,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598754859,44.86927106,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598755059,44.86920234,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598762183,44.19920234,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598762487,39.70140503,182.02,182.01,0.73]
["bitfinex","SOLUSD",1755598762669,36.02350625,182.02,182.01,0.73]
["bitfinex","SOLUSD",1755598762869,31.94440467,182.02,182.01,0.73]
["bitfinex","SOLUSD",1755598763172,36.01665934,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598763474,36.0166768,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598764074,36.01632988,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598766688,36.01733897,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598768077,36.01881292,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598771203,40.35488446,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598771490,45.84878622,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755598772896,26.0,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598773096,36.01742034,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598773276,40.35344011,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598773599,39.68366751,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598773785,36.01776029,181.98,181.97,0.73]
["bitfinex","SOLUSD",1755598776202,31.94440467,181.98,181.97,0.73]
["bitfinex","SOLUSD",1755598778004,36.02025112,181.98,181.97,0.73]
["bitfinex","SOLUSD",1755598778894,36.02025112,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598779097,36.68109287,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598779302,40.34963992,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598780076,5.94440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598780403,31.94440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598780586,60.29217295,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598780791,60.95217295,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598781099,55.45585549,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598781982,35.61295172,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598782184,39.68908678,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598782403,39.68908678,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598782697,39.69098079,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598782871,39.69098476,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598783878,30.07803304,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598784080,36.02243771,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598784880,39.69597588,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598785205,39.70078998,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598791188,35.61794284,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598791417,33.7637005,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598791579,4.09016233,181.94,181.93,6.67440467]
["bitfinex","SOLUSD",1755598791786,132.0,181.96,181.93,12.17102424]
["bitfinex","SOLUSD",1755598792009,132.0,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755598792514,132.0,181.96,181.94,6.64440467]
["bitfinex","SOLUSD",1755598793011,132.0,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598797091,136.09250575,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598800425,132.0,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598800594,136.09234657,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598801716,136.09234657,181.96,181.93,6.67440467]
["bitfinex","SOLUSD",1755598801925,132.0,181.96,181.93,5.97440467]
["bitfinex","SOLUSD",1755598802128,132.0,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755598802336,132.0,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598802533,136.0924027,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598803821,132.0,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755598804028,132.0,181.96,181.95,6.64440467]
["bitfinex","SOLUSD",1755598805798,132.0,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598806151,132.66,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598806803,132.66,181.96,181.93,0.73]
["bitfinex","SOLUSD",1755598807227,132.0,181.96,181.93,0.73]
["bitfinex","SOLUSD",1755598807403,132.0,181.96,181.94,6.64440467]
["bitfinex","SOLUSD",1755598807603,132.0,181.96,181.94,5.94440467]
["bitfinex","SOLUSD",1755598807800,132.0,181.96,181.95,6.64440467]
["bitfinex","SOLUSD",1755598808832,0.06,181.98,181.95,6.64440467]
["bitfinex","SOLUSD",1755598809039,0.06,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755598812236,0.06,181.98,181.97,0.67]
["bitfinex","SOLUSD",1755598814037,0.06,181.98,181.95,11.44034917]
["bitfinex","SOLUSD",1755598814336,0.06,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755598814538,0.06,181.98,181.97,5.94440467]
["bitfinex","SOLUSD",1755598815033,0.06,181.98,181.97,6.61440467]
["bitfinex","SOLUSD",1755598816222,0.06,181.98,181.97,12.109816]
["bitfinex","SOLUSD",1755598819052,0.06,181.98,181.97,27.21603157]
["bitfinex","SOLUSD",1755598824857,0.06,181.98,181.97,29.41861357]
["bitfinex","SOLUSD",1755598825945,0.06,181.98,181.97,27.21603157]
["bitfinex","SOLUSD",1755598826142,0.06,181.98,181.97,29.41861357]
["bitfinex","SOLUSD",1755598828263,0.06,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1755598828428,0.06,182.0,181.99,31.94440467]
["bitfinex","SOLUSD",1755598828629,0.06,182.0,181.99,32.61440467]
["bitfinex","SOLUSD",1755598829028,0.06,182.0,181.99,34.81674467]
["bitfinex","SOLUSD",1755598829361,0.06,182.0,181.99,32.61440467]
["bitfinex","SOLUSD",1755598830255,0.06,182.0,181.99,38.10921207]
["bitfinex","SOLUSD",1755598830636,0.06,182.0,181.99,12.10921207]
["bitfinex","SOLUSD",1755598831465,0.06,182.0,181.99,26.54542764]
["bitfinex","SOLUSD",1755598832361,0.06,182.0,181.99,27.21542764]
["bitfinex","SOLUSD",1755598836571,0.77,182.0,181.98,5.49500351]
["bitfinex","SOLUSD",1755598836754,6.71440467,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1755598836955,0.71,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755598837140,0.71,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755598837466,0.71,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755598838237,0.06,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1755598838438,0.72,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755598839047,0.72,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598839835,6.66440467,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598843070,10.75481966,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598843247,4.81041499,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598843442,6.66440467,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598843659,10.75481966,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598845254,10.75415219,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598845567,10.75462094,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598847061,36.75462094,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598847363,40.43414465,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598852972,14.43414465,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755598853176,31.94440467,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755598853354,5.94440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598853548,10.03462094,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598853749,10.75462094,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598853949,36.75462094,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598854461,32.66440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598854670,36.74854529,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598855068,36.74779794,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598855445,36.74664985,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598856681,30.80224518,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598856853,36.74664985,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598857260,36.74422523,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598859060,31.94440467,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755598860987,26.0,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755598861161,31.94440467,181.94,181.93,0.75]
["bitfinex","SOLUSD",1755598861867,5.94440467,181.95,181.93,0.75]
["bitfinex","SOLUSD",1755598862073,5.94440467,181.96,181.93,0.75]
["bitfinex","SOLUSD",1755598862401,132.0,181.97,181.93,12.19100069]
["bitfinex","SOLUSD",1755598862566,132.0,181.97,181.94,0.72]
["bitfinex","SOLUSD",1755598862767,5.94440467,181.98,181.94,0.72]
["bitfinex","SOLUSD",1755598863768,5.94440467,181.98,181.94,6.21606531]
["bitfinex","SOLUSD",1755598863972,5.94440467,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755598865060,5.94440467,181.98,181.95,6.21599069]
["bitfinex","SOLUSD",1755598865268,5.94440467,181.98,181.95,5.49599069]
["bitfinex","SOLUSD",1755598865488,5.94440467,181.97,181.93,11.02213]
["bitfinex","SOLUSD",1755598865696,5.94440467,181.97,181.95,0.72]
["bitfinex","SOLUSD",1755598866061,5.94440467,181.98,181.93,16.51865476]
["bitfinex","SOLUSD",1755598866263,5.94440467,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755598866876,5.94440467,181.98,181.94,0.72]
["bitfinex","SOLUSD",1755598867079,5.94440467,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755598867295,5.94440467,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755598868692,5.94440467,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755598868867,5.94440467,181.98,181.93,22.46308366]
["bitfinex","SOLUSD",1755598869195,5.94440467,181.98,181.95,0.7]
["bitfinex","SOLUSD",1755598869573,0.65,181.98,181.95,0.7]
["bitfinex","SOLUSD",1755598869772,6.59440467,181.98,181.95,0.7]
["bitfinex","SOLUSD",1755598870179,5.94440467,181.98,181.95,0.7]
["bitfinex","SOLUSD",1755598870376,5.94440467,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755598870576,32.00440467,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755598870790,26.06,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755598870973,26.06,181.99,181.95,5.94440467]
["bitfinex","SOLUSD",1755598871172,26.06,181.99,181.98,0.7]
["bitfinex","SOLUSD",1755598873203,26.06,181.99,181.96,5.49562511]
["bitfinex","SOLUSD",1755598873374,26.06,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755598874195,32.00440467,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755598875702,32.00440467,181.99,181.95,6.19590557]
["bitfinex","SOLUSD",1755598875922,32.00440467,181.99,181.95,5.49590557]
["bitfinex","SOLUSD",1755598876077,32.00440467,181.99,181.96,0.7]
["bitfinex","SOLUSD",1755598876591,0.65,181.98,181.94,6.64440467]
["bitfinex","SOLUSD",1755598876800,32.00440467,181.99,181.95,0.7]
["bitfinex","SOLUSD",1755598876981,6.59440467,181.98,181.93,0.03]
["bitfinex","SOLUSD",1755598877377,6.59440467,181.97,181.93,0.73]
["bitfinex","SOLUSD",1755598877594,6.59440467,181.97,181.93,5.5265845]
["bitfinex","SOLUSD",1755598877798,6.59440467,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598877992,0.65,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598878187,5.94440467,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755598878381,6.59440467,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755598878590,0.65,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598881716,164.00440467,181.99,181.93,0.03]
["bitfinex","SOLUSD",1755598881717,5.94440467,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598881900,142.0394616,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598882086,146.37483426,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598882288,172.37483426,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598884016,165.78042959,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598884218,171.72483426,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598884420,165.78042959,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598884719,139.78042959,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598885016,136.09505693,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598885826,4.09505693,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598886120,5.94440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598886297,4.09506398,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598886494,5.94440467,181.96,181.93,0.73]
["bitfinex","SOLUSD",1755598886696,4.09568497,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755598886902,31.94440467,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598887110,4.09578152,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755598887310,31.94440467,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598887518,4.095888,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755598887822,31.94440467,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598888022,4.09588861,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755598888326,31.94440467,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755598888501,4.09567748,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755598888827,31.94440467,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755598889035,4.09497033,181.96,181.93,0.73]
["bitfinex","SOLUSD",1755598889226,5.94440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598889515,6.59440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598891398,31.94440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598891609,171.72506458,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598891801,172.37506458,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598893310,168.27988201,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598893635,172.37401495,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598896141,168.68853761,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598896638,168.03853761,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598896940,162.09413294,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598898235,158.0,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598898603,132.0,181.94,181.93,0.73]
["bitfinex","SOLUSD",1755598900022,132.0,181.98,181.93,12.17102424]
["bitfinex","SOLUSD",1755598900228,7.77995074,181.97,181.94,0.68]
["bitfinex","SOLUSD",1755598900434,4.09465921,181.96,181.94,6.62440467]
["bitfinex","SOLUSD",1755598900620,3.68529153,181.98,181.94,5.94440467]
["bitfinex","SOLUSD",1755598900937,4.094896,181.97,181.95,0.68]
["bitfinex","SOLUSD",1755598901228,4.094896,181.96,181.94,5.94440467]
["bitfinex","SOLUSD",1755598901543,3.74529153,181.99,181.94,5.94440467]
["bitfinex","SOLUSD",1755598901739,4.09566058,181.98,181.95,6.17601538]
["bitfinex","SOLUSD",1755598901950,4.09566058,181.97,181.96,0.68]
["bitfinex","SOLUSD",1755598902316,0.06,181.99,181.96,6.62440467]
["bitfinex","SOLUSD",1755598902515,0.06,181.99,181.97,0.68]
["bitfinex","SOLUSD",1755598902952,0.06,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755598903120,4.15645626,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755598906038,0.06,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755598908047,0.06,181.99,181.96,6.1756491]
["bitfinex","SOLUSD",1755598908348,5.94440467,181.97,181.94,5.944405]
["bitfinex","SOLUSD",1755598908533,6.62440467,181.97,181.94,5.944405]
["bitfinex","SOLUSD",1755598908734,0.68,181.97,181.94,5.944405]
["bitfinex","SOLUSD",1755598909054,4.42601039,181.99,181.95,0.68]
["bitfinex","SOLUSD",1755598909238,4.09583974,181.98,181.95,0.68]
["bitfinex","SOLUSD",1755598909559,3.74601039,181.99,181.95,0.68]
["bitfinex","SOLUSD",1755598909778,4.09573857,181.98,181.96,0.68]
["bitfinex","SOLUSD",1755598909957,6.68440467,181.99,181.96,0.68]
["bitfinex","SOLUSD",1755598910272,4.09606326,181.98,181.94,12.12053992]
["bitfinex","SOLUSD",1755598910455,6.68440467,181.99,181.95,0.68]
["bitfinex","SOLUSD",1755598910656,4.09610536,181.98,181.95,0.68]
["bitfinex","SOLUSD",1755598910961,9.69041506,181.99,181.93,11.47091983]
["bitfinex","SOLUSD",1755598911164,10.72048614,181.98,181.93,6.65440467]
["bitfinex","SOLUSD",1755598911354,10.71993466,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755598911557,4.09552999,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598911876,0.68,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598912577,0.68,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598913075,5.94440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598913441,6.62440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598914282,0.68,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598914581,5.94440467,181.97,181.93,0.71]
["bitfinex","SOLUSD",1755598914776,4.09770676,181.96,181.93,0.71]
["bitfinex","SOLUSD",1755598914985,6.62440467,181.97,181.93,0.71]
["bitfinex","SOLUSD",1755598915276,10.04210182,181.96,181.93,0.71]
["bitfinex","SOLUSD",1755598915573,5.94440467,181.96,181.93,0.71]
["bitfinex","SOLUSD",1755598917080,3.68687934,181.98,181.93,0.03]
["bitfinex","SOLUSD",1755598917248,4.60828044,181.97,181.93,0.71]
["bitfinex","SOLUSD",1755598917451,4.09828044,181.96,181.93,0.71]
["bitfinex","SOLUSD",1755598917652,6.45440467,181.97,181.93,0.71]
["bitfinex","SOLUSD",1755598917862,4.09827777,181.96,181.93,0.71]
["bitfinex","SOLUSD",1755598918062,9.63128401,181.98,181.93,6.65440467]
["bitfinex","SOLUSD",1755598918287,4.09806454,181.97,181.93,5.97440467]
["bitfinex","SOLUSD",1755598918584,9.63128401,181.98,181.94,0.68]
["bitfinex","SOLUSD",1755598918767,4.09846144,181.97,181.94,0.68]
["bitfinex","SOLUSD",1755598918954,9.63128401,181.98,181.94,0.68]
["bitfinex","SOLUSD",1755598919160,4.09846054,181.97,181.94,6.17626731]
["bitfinex","SOLUSD",1755598919360,4.09846054,181.96,181.94,6.17626731]
["bitfinex","SOLUSD",1755598919657,10.14128401,181.98,181.94,6.17626731]
["bitfinex","SOLUSD",1755598919861,4.09881957,181.97,181.94,6.17626731]
["bitfinex","SOLUSD",1755598920085,4.09881957,181.96,181.94,0.68]
["bitfinex","SOLUSD",1755598920285,5.94440467,181.97,181.94,0.68]
["bitfinex","SOLUSD",1755598920799,6.45440467,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755598921011,5.94440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598921150,13.73034236,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598921350,14.24034236,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598921777,8.29593769,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598921962,14.24034236,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598922466,14.24193934,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598924182,14.24027766,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598924388,34.29587299,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598924559,40.24027766,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598925999,40.23759001,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598926500,40.2375905,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598927788,39.7275905,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598929775,4.09637119,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755598930784,9.63198082,181.96,181.93,0.7]
["bitfinex","SOLUSD",1755598930973,5.94440467,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598931293,10.04141583,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598931798,4.09701116,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598931980,10.04141583,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598933190,10.04094173,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598934408,5.94440467,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598934574,5.94440467,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598934774,4.09606027,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755598934980,5.94440467,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598935182,4.09605769,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755598935774,5.94440467,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598935989,4.09622114,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598936703,4.09622114,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598936876,4.09622114,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755598937988,4.09622114,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598938315,4.09622114,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598938975,4.09622114,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755598940209,0.06,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598940508,0.06,181.95,181.94,0.67]
["bitfinex","SOLUSD",1755598940703,4.15679772,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598940879,0.06,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598941803,4.15681046,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598942022,0.06,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598942218,0.06,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598942389,6.69440467,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598943078,0.75,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598943274,0.06,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598944802,0.06,181.95,181.94,0.67]
["bitfinex","SOLUSD",1755598945121,0.06,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598945122,4.15719775,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598945420,0.06,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755598945797,0.75,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598945978,4.09585061,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598946417,6.69440467,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598946892,0.69,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598947100,4.78549348,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598947330,4.78583853,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598947522,10.7302432,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598948304,10.0402432,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598948512,4.09583853,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598948817,4.09643834,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598949617,10.73084301,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598950333,14.41745824,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598951419,13.72745824,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598951620,4.09643834,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755598952404,3.74749023,181.95,181.93,6.64440467]
["bitfinex","SOLUSD",1755598952601,0.06,181.95,181.94,0.67]
["bitfinex","SOLUSD",1755598953307,0.06,181.95,181.94,12.11072213]
["bitfinex","SOLUSD",1755598953819,0.06,181.95,181.94,6.16631746]
["bitfinex","SOLUSD",1755598954020,0.06,181.95,181.94,12.11072213]
["bitfinex","SOLUSD",1755598955230,0.06,181.95,181.94,6.61440467]
["bitfinex","SOLUSD",1755598956231,0.06,181.95,181.94,12.11072213]
["bitfinex","SOLUSD",1755598957022,0.06,181.95,181.94,0.67]
["bitfinex","SOLUSD",1755598957715,0.06,181.95,181.93,11.47095388]
["bitfinex","SOLUSD",1755598957716,0.06,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755598957916,0.06,181.95,181.93,0.75]
["bitfinex","SOLUSD",1755598960716,0.06,181.95,181.94,0.72]
["bitfinex","SOLUSD",1755598962119,0.06,181.95,181.94,21.77062024]
["bitfinex","SOLUSD",1755598962437,0.06,181.97,181.96,20.60192891]
["bitfinex","SOLUSD",1755598962613,0.06,181.97,181.96,26.54633358]
["bitfinex","SOLUSD",1755598962812,0.06,181.97,181.96,27.26633358]
["bitfinex","SOLUSD",1755598968342,0.06,181.97,181.96,21.32192891]
["bitfinex","SOLUSD",1755598968514,0.06,181.97,181.96,27.26633358]
["bitfinex","SOLUSD",1755598970241,0.06,181.97,181.96,21.32192891]
["bitfinex","SOLUSD",1755598970446,0.06,181.97,181.96,27.26633358]
["bitfinex","SOLUSD",1755598971740,0.06,181.97,181.96,12.16011801]
["bitfinex","SOLUSD",1755598974345,0.06,181.97,181.96,6.21571334]
["bitfinex","SOLUSD",1755598974550,0.06,181.97,181.96,12.16011801]
["bitfinex","SOLUSD",1755598976560,0.06,181.97,181.96,27.26633358]
["bitfinex","SOLUSD",1755598979254,0.06,181.97,181.96,53.26633358]
["bitfinex","SOLUSD",1755598980332,0.06,181.97,181.96,27.26633358]
["bitfinex","SOLUSD",1755598981356,0.06,181.97,181.96,47.32192891]
["bitfinex","SOLUSD",1755598981535,0.06,181.97,181.96,53.26633358]
["bitfinex","SOLUSD",1755598981848,0.06,181.99,181.98,41.10621557]
["bitfinex","SOLUSD",1755598982026,0.06,181.99,181.98,47.05062024]
["bitfinex","SOLUSD",1755598982234,0.06,181.99,181.98,47.77062024]
["bitfinex","SOLUSD",1755598983259,0.06,181.99,181.98,53.26572959]
["bitfinex","SOLUSD",1755598983426,1e-08,181.99,181.98,53.26572959]
["bitfinex","SOLUSD",1755598983627,1e-08,182.0,181.99,15.10621557]
["bitfinex","SOLUSD",1755598983827,1e-08,182.0,181.99,21.05062024]
["bitfinex","SOLUSD",1755598984035,1e-08,182.0,181.99,21.77062024]
["bitfinex","SOLUSD",1755598984970,1e-08,182.0,181.99,21.05062024]
["bitfinex","SOLUSD",1755598985366,1e-08,182.0,181.99,26.54542764]
["bitfinex","SOLUSD",1755598987368,1e-08,182.0,181.99,27.26542764]
["bitfinex","SOLUSD",1755598988241,1e-08,182.0,181.99,21.32102297]
["bitfinex","SOLUSD",1755598988448,1e-08,182.0,181.99,27.26542764]
["bitfinex","SOLUSD",1755598993970,26.0,182.09,182.07,10.0]
["bitfinex","SOLUSD",1755598994169,5.94440467,182.11,182.09,10.0]
["bitfinex","SOLUSD",1755598994352,5.94440467,182.1,182.09,10.0]
["bitfinex","SOLUSD",1755598995352,10.03549814,182.1,182.09,10.0]
["bitfinex","SOLUSD",1755598995950,4.58109347,182.1,182.09,10.0]
["bitfinex","SOLUSD",1755598996156,6.43440467,182.1,182.09,10.0]
["bitfinex","SOLUSD",1755598996356,4.09131819,182.1,182.09,10.0]
["bitfinex","SOLUSD",1755598996570,5.94440467,182.12,182.11,10.0]
["bitfinex","SOLUSD",1755598996972,6.43440467,182.13,182.11,10.0]
["bitfinex","SOLUSD",1755598997157,6.43440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755598997363,0.49,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755598997771,6.43440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755598998755,0.49,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755598999086,6.43440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599001281,0.49,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599001608,32.43440467,182.13,182.1,10.0]
["bitfinex","SOLUSD",1755599001882,5.94440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599002065,10.03303539,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599002267,10.52303539,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599003201,6.43440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599003362,0.49,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599003562,5.94440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599004192,6.43440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599004988,6.43440467,182.11,182.09,10.0]
["bitfinex","SOLUSD",1755599005289,6.43440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599005791,5.94440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599008295,26.0,182.12,182.1,10.0]
["bitfinex","SOLUSD",1755599008493,5.94440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599009392,5.94440467,182.12,182.1,10.0]
["bitfinex","SOLUSD",1755599009691,31.94440467,182.12,182.11,10.0]
["bitfinex","SOLUSD",1755599009988,31.94440467,182.12,182.1,10.67]
["bitfinex","SOLUSD",1755599010395,31.94440467,182.12,182.11,10.0]
["bitfinex","SOLUSD",1755599010773,31.94440467,182.12,182.1,10.0]
["bitfinex","SOLUSD",1755599010991,26.0,182.12,182.11,10.0]
["bitfinex","SOLUSD",1755599011595,26.49,182.12,182.11,10.0]
["bitfinex","SOLUSD",1755599012169,32.43440467,182.12,182.11,10.0]
["bitfinex","SOLUSD",1755599012869,32.43440467,182.12,182.1,10.0]
["bitfinex","SOLUSD",1755599013093,5.94440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599013397,6.43440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599013769,5.94440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599015493,5.94440467,182.11,182.1,10.67]
["bitfinex","SOLUSD",1755599015992,5.94440467,182.14,182.11,10.0]
["bitfinex","SOLUSD",1755599016202,5.94440467,182.14,182.12,10.0]
["bitfinex","SOLUSD",1755599016370,31.94440467,182.13,182.12,10.67]
["bitfinex","SOLUSD",1755599016571,31.94440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599016766,26.0,182.13,182.12,10.67]
["bitfinex","SOLUSD",1755599017075,26.0,182.13,182.12,0.67]
["bitfinex","SOLUSD",1755599017475,26.0,182.13,182.12,10.67]
["bitfinex","SOLUSD",1755599017787,5.94440467,182.14,182.13,10.0]
["bitfinex","SOLUSD",1755599017980,5.94440467,182.14,182.13,10.66]
["bitfinex","SOLUSD",1755599018186,5.94440467,182.14,182.13,10.0]
["bitfinex","SOLUSD",1755599018970,5.94440467,182.14,182.13,10.66]
["bitfinex","SOLUSD",1755599019398,5.94440467,182.14,182.13,10.0]
["bitfinex","SOLUSD",1755599019988,5.94440467,182.14,182.12,10.0]
["bitfinex","SOLUSD",1755599020189,5.94440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599020573,26.0,182.14,182.12,10.0]
["bitfinex","SOLUSD",1755599020773,5.94440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599022081,6.43440467,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599022291,10.53028342,182.13,182.11,10.03]
["bitfinex","SOLUSD",1755599022489,0.49,182.15,182.12,10.0]
["bitfinex","SOLUSD",1755599022675,26.0,182.13,182.12,10.0]
["bitfinex","SOLUSD",1755599023004,30.09680193,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755599023204,34.27392849,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755599023374,8.27392849,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755599023574,10.53103429,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755599023773,5.94440467,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599023977,10.04103429,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599024204,10.53103429,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599025790,10.5319526,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599026496,10.53183766,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599026913,14.21913653,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599027376,10.53183766,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599028493,14.21913653,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755599029575,26.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599029777,39.72913653,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599029972,40.21913653,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755599030301,5.94440467,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599030500,36.04183766,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755599033294,36.04183766,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599034404,39.72986421,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599034983,40.2203327,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599035687,40.2200933,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599036406,39.7300933,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599037897,36.04206675,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599038681,36.04206675,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755599039789,31.94440467,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755599040392,26.0,182.06,182.05,10.69]
["bitfinex","SOLUSD",1755599040593,132.0,182.09,182.06,10.0]
["bitfinex","SOLUSD",1755599040796,5.94440467,182.08,182.07,10.0]
["bitfinex","SOLUSD",1755599040992,5.94440467,182.08,182.07,10.66]
["bitfinex","SOLUSD",1755599042622,5.94440467,182.08,182.07,10.0]
["bitfinex","SOLUSD",1755599042788,10.04268795,182.08,182.05,10.03]
["bitfinex","SOLUSD",1755599043112,5.94440467,182.06,182.05,10.69]
["bitfinex","SOLUSD",1755599044402,5.94440467,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599044802,5.94440467,182.06,182.05,10.69]
["bitfinex","SOLUSD",1755599049431,158.0,182.09,182.05,10.69]
["bitfinex","SOLUSD",1755599049645,137.94440467,182.09,182.07,10.0]
["bitfinex","SOLUSD",1755599049801,137.94440467,182.09,182.08,10.69]
["bitfinex","SOLUSD",1755599049802,132.0,182.09,182.08,10.69]
["bitfinex","SOLUSD",1755599050127,137.94440467,182.09,182.08,10.69]
["bitfinex","SOLUSD",1755599050295,137.94440467,182.09,182.07,10.0]
["bitfinex","SOLUSD",1755599050499,5.94440467,182.08,182.07,10.0]
["bitfinex","SOLUSD",1755599051130,5.94440467,182.08,182.07,10.69]
["bitfinex","SOLUSD",1755599051295,5.94440467,182.08,182.07,10.0]
["bitfinex","SOLUSD",1755599051695,10.04518033,182.08,182.05,10.03]
["bitfinex","SOLUSD",1755599051938,5.94440467,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599052517,5.94440467,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599057819,5.94440467,182.06,182.05,0.72]
["bitfinex","SOLUSD",1755599058021,132.0,182.09,182.05,10.72]
["bitfinex","SOLUSD",1755599058223,5.94440467,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599058530,5.94440467,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599061162,5.94440467,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599061931,26.0,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599062230,31.94440467,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599063727,26.0,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599063929,31.94440467,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599064225,36.05216753,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599067847,4.10776286,182.06,182.05,10.72]
["bitfinex","SOLUSD",1755599068047,5.94440467,182.08,182.06,10.0]
["bitfinex","SOLUSD",1755599068247,5.94440467,182.08,182.07,10.69]
["bitfinex","SOLUSD",1755599068452,4.11459511,182.08,182.07,10.69]
["bitfinex","SOLUSD",1755599069358,4.11421384,182.08,182.07,10.69]
["bitfinex","SOLUSD",1755599070471,5.94440467,182.09,182.08,10.0]
["bitfinex","SOLUSD",1755599070659,10.05819755,182.09,182.08,10.69]
["bitfinex","SOLUSD",1755599071188,10.05819755,182.09,182.08,0.69]
["bitfinex","SOLUSD",1755599071347,4.11379288,182.09,182.08,10.69]
["bitfinex","SOLUSD",1755599072253,26.0,182.1,182.08,10.69]
["bitfinex","SOLUSD",1755599072577,26.0,182.1,182.09,10.69]
["bitfinex","SOLUSD",1755599072779,30.11230189,182.1,182.09,10.69]
["bitfinex","SOLUSD",1755599072953,4.11230189,182.1,182.09,10.69]
["bitfinex","SOLUSD",1755599073149,26.06,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599073460,4.17126513,182.11,182.1,10.69]
["bitfinex","SOLUSD",1755599075078,0.06,182.11,182.1,10.69]
["bitfinex","SOLUSD",1755599077953,10.11268354,182.11,182.09,10.0]
["bitfinex","SOLUSD",1755599078159,6.49440467,182.11,182.09,10.0]
["bitfinex","SOLUSD",1755599078369,6.49440467,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599078658,10.11230254,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599079484,10.11230254,182.11,182.09,10.0]
["bitfinex","SOLUSD",1755599079687,10.11230254,182.11,182.1,10.0]
["bitfinex","SOLUSD",1755599079869,4.16764182,182.11,182.1,10.7]
["bitfinex","SOLUSD",1755599080249,10.60226328,182.11,182.08,10.0]
["bitfinex","SOLUSD",1755599080483,0.06,182.11,182.09,10.0]
["bitfinex","SOLUSD",1755599080675,4.59803701,182.1,182.09,10.0]
["bitfinex","SOLUSD",1755599080872,4.10803701,182.1,182.08,10.0]
["bitfinex","SOLUSD",1755599081072,4.10803701,182.09,182.08,10.0]
["bitfinex","SOLUSD",1755599081589,10.05244168,182.09,182.08,10.0]
["bitfinex","SOLUSD",1755599082082,10.05244168,182.09,182.07,10.0]
["bitfinex","SOLUSD",1755599082284,5.94440467,182.09,182.08,10.0]
["bitfinex","SOLUSD",1755599082455,10.05418448,182.09,182.08,10.0]
["bitfinex","SOLUSD",1755599082656,10.05418448,182.09,182.07,10.0]
["bitfinex","SOLUSD",1755599082882,4.10977981,182.08,182.07,10.0]
["bitfinex","SOLUSD",1755599083063,10.05418448,182.08,182.06,10.0]
["bitfinex","SOLUSD",1755599083266,10.05436225,182.07,182.06,10.0]
["bitfinex","SOLUSD",1755599083668,10.05436225,182.07,182.05,10.03]
["bitfinex","SOLUSD",1755599083858,0.49,182.08,182.06,10.0]
["bitfinex","SOLUSD",1755599084180,4.11009571,182.07,182.05,10.03]
["bitfinex","SOLUSD",1755599084380,4.11009571,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599084685,4.11009571,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599084862,4.11009571,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599085062,10.05450038,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599086370,10.05450038,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599086689,10.05450038,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599087390,10.05450038,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599087586,10.05450038,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599088891,10.05508214,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599089065,10.05508214,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599089259,10.05508214,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599089461,10.0551053,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599090680,10.0551053,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599090881,10.0551053,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599091181,10.0551053,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599091391,10.0551053,182.06,182.05,10.03]
["bitfinex","SOLUSD",1755599092495,10.0551053,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599092785,40.24555178,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599093796,39.75555178,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599094482,13.75555178,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599094793,10.0551053,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599094993,13.75555178,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599095199,10.0551053,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599097874,10.05243017,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599098593,10.05207783,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599100291,51.67962369,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755599100492,51.67962369,182.06,182.01,0.03]
["bitfinex","SOLUSD",1755599100493,11.88880934,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755599100675,31.94440467,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599100885,39.75252431,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599101396,33.80811964,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599101706,36.05207783,182.02,182.01,0.73]
["bitfinex","SOLUSD",1755599102284,26.0,182.04,182.01,0.73]
["bitfinex","SOLUSD",1755599102497,5.94440467,182.02,182.01,10.73]
["bitfinex","SOLUSD",1755599103005,26.0,182.04,182.01,10.73]
["bitfinex","SOLUSD",1755599103309,5.94440467,182.02,182.01,10.03]
["bitfinex","SOLUSD",1755599103892,5.94440467,182.02,182.01,10.73]
["bitfinex","SOLUSD",1755599106813,10.53754973,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599107616,10.04754973,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599108205,4.10314506,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599108517,10.04754973,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599111630,4.10314506,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755599111820,5.94440467,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755599112327,5.94440467,182.04,182.01,10.68]
["bitfinex","SOLUSD",1755599112531,4.09852108,182.03,182.02,0.65]
["bitfinex","SOLUSD",1755599112706,30.09852108,182.03,182.01,10.03]
["bitfinex","SOLUSD",1755599112897,26.0,182.02,182.01,10.03]
["bitfinex","SOLUSD",1755599113319,26.0,182.02,182.01,10.68]
["bitfinex","SOLUSD",1755599113528,5.94440467,182.05,182.01,10.68]
["bitfinex","SOLUSD",1755599113835,5.94440467,182.05,182.02,10.65]
["bitfinex","SOLUSD",1755599114040,31.94440467,182.05,182.03,10.65]
["bitfinex","SOLUSD",1755599114216,5.94440467,182.05,182.03,10.65]
["bitfinex","SOLUSD",1755599114411,5.94440467,182.05,182.03,10.0]
["bitfinex","SOLUSD",1755599114412,26.0,182.04,182.03,10.0]
["bitfinex","SOLUSD",1755599114999,26.0,182.04,182.03,10.65]
["bitfinex","SOLUSD",1755599117731,31.94440467,182.04,182.02,10.0]
["bitfinex","SOLUSD",1755599118428,31.94440467,182.04,182.03,0.65]
["bitfinex","SOLUSD",1755599118429,26.0,182.04,182.03,0.65]
["bitfinex","SOLUSD",1755599118604,26.0,182.04,182.03,10.65]
["bitfinex","SOLUSD",1755599120004,26.0,182.04,182.03,10.0]
["bitfinex","SOLUSD",1755599120729,26.0,182.04,182.02,10.0]
["bitfinex","SOLUSD",1755599120730,36.53829908,182.04,182.02,10.0]
["bitfinex","SOLUSD",1755599120906,31.94440467,182.04,182.02,10.0]
["bitfinex","SOLUSD",1755599121217,4.10525551,182.03,182.02,10.0]
["bitfinex","SOLUSD",1755599122043,4.10525551,182.03,182.02,10.65]
["bitfinex","SOLUSD",1755599122535,31.94440467,182.04,182.02,10.65]
["bitfinex","SOLUSD",1755599123047,31.94440467,182.04,182.02,10.0]
["bitfinex","SOLUSD",1755599123048,10.05124349,182.03,182.02,10.0]
["bitfinex","SOLUSD",1755599124148,10.05277393,182.03,182.02,10.0]
["bitfinex","SOLUSD",1755599124328,13.75111298,182.03,182.02,10.0]
["bitfinex","SOLUSD",1755599126646,4.10836926,182.03,182.02,10.65]
["bitfinex","SOLUSD",1755599128523,4.10836926,182.04,182.02,10.65]
["bitfinex","SOLUSD",1755599128851,3.70063782,182.05,182.04,10.0]
["bitfinex","SOLUSD",1755599129006,7.81303107,182.05,182.04,10.0]
["bitfinex","SOLUSD",1755599129212,7.81303107,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599129714,7.81341692,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599132424,4.1127791,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599133330,4.11389609,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599134132,26.0,182.06,182.05,10.0]
["bitfinex","SOLUSD",1755599134343,30.11408592,182.06,182.05,10.0]
["bitfinex","SOLUSD",1755599135050,30.11408592,182.06,182.05,10.65]
["bitfinex","SOLUSD",1755599135716,30.11408592,182.06,182.05,10.0]
["bitfinex","SOLUSD",1755599136047,34.30659148,182.06,182.04,10.0]
["bitfinex","SOLUSD",1755599136245,10.05849059,182.05,182.04,10.0]
["bitfinex","SOLUSD",1755599136453,13.76133865,182.05,182.04,10.0]
["bitfinex","SOLUSD",1755599136954,7.81693398,182.05,182.04,10.0]
["bitfinex","SOLUSD",1755599137119,7.81693398,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599137313,4.11408592,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599139325,4.11408592,182.05,182.04,16.59440467]
["bitfinex","SOLUSD",1755599139945,4.11408592,182.05,182.04,10.65]
["bitfinex","SOLUSD",1755599141222,0.06,182.06,182.05,10.0]
["bitfinex","SOLUSD",1755599141431,4.17310034,182.06,182.05,10.67]
["bitfinex","SOLUSD",1755599142245,0.06,182.06,182.05,10.67]
["bitfinex","SOLUSD",1755599142449,4.17267968,182.06,182.05,10.67]
["bitfinex","SOLUSD",1755599145448,10.11708435,182.06,182.05,10.0]
["bitfinex","SOLUSD",1755599146144,10.11708435,182.06,182.05,10.67]
["bitfinex","SOLUSD",1755599146462,10.11708435,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599146668,26.0,182.04,182.03,8.47965011]
["bitfinex","SOLUSD",1755599146949,36.05553061,182.04,182.03,8.47965011]
["bitfinex","SOLUSD",1755599147323,36.54553061,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599147560,40.24651658,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599151053,39.75651658,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599151550,39.75676742,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599151753,45.70117209,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599151933,39.75676742,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599152135,7.81232994,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599152342,10.05640708,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599152952,36.05640708,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599153135,39.75739305,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599153855,45.70179772,182.04,182.03,8.47965011]
["bitfinex","SOLUSD",1755599154057,39.75739305,182.04,182.03,8.47965011]
["bitfinex","SOLUSD",1755599156557,33.81298838,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599156868,39.75739305,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599157959,7.81298838,182.04,182.03,9.14965011]
["bitfinex","SOLUSD",1755599158267,0.06,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599158446,10.11769811,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599158645,10.11769811,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599159052,4.17329344,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599159245,10.11769811,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599159450,4.17329344,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599159643,10.11769811,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599160749,10.11722908,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599161560,10.11722908,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599161750,10.60722908,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599162275,13.81971399,182.06,182.04,8.44965011]
["bitfinex","SOLUSD",1755599162469,29.76248491,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599162772,33.87562168,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599162941,33.87541159,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599163640,39.81981626,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599164079,7.87541159,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599164365,0.06,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599164568,10.11673398,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599165172,6.00440467,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599165678,0.06,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599165880,6.00440467,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599166547,0.06,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599166859,6.00440467,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599167345,0.06,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599170474,6.00440467,182.06,182.05,9.11965011]
["bitfinex","SOLUSD",1755599170776,6.00440467,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599172888,0.06,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599173086,6.00440467,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599176064,0.06,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599176389,6.00440467,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599176590,0.06,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599176895,6.00440467,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599181702,0.06,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599184167,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599184899,0.06,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599188202,6.00440467,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599189810,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599190192,0.55,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599190505,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599190980,0.06,182.06,182.05,9.14965011]
["bitfinex","SOLUSD",1755599193509,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599193711,0.06,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599194011,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599194203,10.11288757,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599194593,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599196602,10.11619301,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599197008,6.00440467,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599197214,10.11619301,182.06,182.05,8.47965011]
["bitfinex","SOLUSD",1755599197712,10.11619301,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599198010,14.30366732,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599198213,40.30366732,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599198394,14.30366732,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599200121,19.79636203,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755599200317,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599200615,45.69807199,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599200810,51.68137016,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599202199,46.18807199,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599202396,51.68137016,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599202918,46.18807199,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599203414,40.24366732,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599204006,39.75366732,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599204406,39.75366732,182.04,182.03,0.7]
["bitfinex","SOLUSD",1755599204611,39.75366732,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599205510,35.64187898,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599205717,39.75174728,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599208018,40.24174728,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599208898,39.75174728,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755599211617,15.10621557,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755599211818,26.0,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599212021,39.75174728,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599212201,39.85174728,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599213845,45.34625277,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599214696,41.23638447,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599214895,45.33264726,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599215107,60.43886283,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599215311,45.33264726,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755599215507,5.94440467,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599215821,10.03908435,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599216123,40.49206876,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755599216299,44.18954307,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755599217006,40.49206876,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755599217210,36.03908435,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755599217405,31.94440467,181.98,181.97,9.14965011]
["bitfinex","SOLUSD",1755599217710,132.0,182.01,181.98,8.44965011]
["bitfinex","SOLUSD",1755599217907,5.94440467,181.99,181.98,8.44965011]
["bitfinex","SOLUSD",1755599218627,158.0,182.01,181.99,8.44965011]
["bitfinex","SOLUSD",1755599218833,5.94440467,182.0,181.99,8.44965011]
["bitfinex","SOLUSD",1755599219525,5.94440467,182.0,181.99,9.11965011]
["bitfinex","SOLUSD",1755599221626,5.94440467,182.02,182.01,8.44965011]
["bitfinex","SOLUSD",1755599221810,5.94440467,182.03,182.02,8.44965011]
["bitfinex","SOLUSD",1755599222014,5.94440467,182.03,182.02,9.11965011]
["bitfinex","SOLUSD",1755599226728,0.06,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599226913,6.00440467,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599227234,6.00440467,182.05,182.04,9.11965011]
["bitfinex","SOLUSD",1755599231534,6.00440467,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599232031,6.00440467,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599233310,0.06,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599236218,0.06,182.05,182.04,15.05405478]
["bitfinex","SOLUSD",1755599237019,0.06,182.05,182.04,17.25615278]
["bitfinex","SOLUSD",1755599237427,0.06,182.05,182.04,15.05405478]
["bitfinex","SOLUSD",1755599239239,0.06,182.05,182.04,11.31174711]
["bitfinex","SOLUSD",1755599239407,0.06,182.05,182.04,15.05405478]
["bitfinex","SOLUSD",1755599239611,0.06,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599242640,0.06,182.05,182.04,11.31174711]
["bitfinex","SOLUSD",1755599242946,0.06,182.05,182.04,32.36236735]
["bitfinex","SOLUSD",1755599243729,0.06,182.05,182.04,37.85566552]
["bitfinex","SOLUSD",1755599244916,0.06,182.05,182.04,70.3494]
["bitfinex","SOLUSD",1755599246521,0.06,182.05,182.04,63.85566552]
["bitfinex","SOLUSD",1755599247556,0.06,182.05,182.04,64.40499533]
["bitfinex","SOLUSD",1755599247768,0.06,182.05,182.04,44.3494]
["bitfinex","SOLUSD",1755599248759,0.06,182.06,182.05,29.0488621]
["bitfinex","SOLUSD",1755599249054,0.06,182.07,182.06,8.44965011]
["bitfinex","SOLUSD",1755599249270,0.06,182.07,182.06,30.70953982]
["bitfinex","SOLUSD",1755599249741,0.06,182.07,182.06,30.16027035]
["bitfinex","SOLUSD",1755599250235,0.06,182.07,182.06,24.21586568]
["bitfinex","SOLUSD",1755599250429,0.06,182.07,182.06,56.16027035]
["bitfinex","SOLUSD",1755599250630,0.06,182.07,182.06,55.70856039]
["bitfinex","SOLUSD",1755599250831,0.06,182.07,182.06,61.65296506]
["bitfinex","SOLUSD",1755599251959,0.06,182.07,182.06,8.44965011]
["bitfinex","SOLUSD",1755599252955,0.06,182.07,182.06,35.65296506]
["bitfinex","SOLUSD",1755599254429,0.06,182.07,182.06,37.85421406]
["bitfinex","SOLUSD",1755599256546,0.06,182.07,182.06,38.40348353]
["bitfinex","SOLUSD",1755599257742,0.06,182.08,182.07,29.04825871]
["bitfinex","SOLUSD",1755599257946,0.06,182.08,182.07,34.99266338]
["bitfinex","SOLUSD",1755599258160,0.06,182.08,182.07,35.69266338]
["bitfinex","SOLUSD",1755599260636,0.06,182.09,182.08,33.55586568]
["bitfinex","SOLUSD",1755599260837,0.06,182.09,182.08,30.20027035]
["bitfinex","SOLUSD",1755599261141,0.06,182.09,182.08,50.25586568]
["bitfinex","SOLUSD",1755599261360,0.06,182.09,182.08,56.20027035]
["bitfinex","SOLUSD",1755599262366,0.06,182.09,182.08,60.99236173]
["bitfinex","SOLUSD",1755599262540,0.06,182.09,182.08,8.44965011]
["bitfinex","SOLUSD",1755599262751,0.55,182.09,182.08,8.44965011]
["bitfinex","SOLUSD",1755599263149,0.06,182.09,182.08,8.44965011]
["bitfinex","SOLUSD",1755599263882,0.06,182.09,182.08,20.58614616]
["bitfinex","SOLUSD",1755599264176,0.06,182.09,182.08,35.69236173]
["bitfinex","SOLUSD",1755599268459,0.06,182.09,182.08,37.89312673]
["bitfinex","SOLUSD",1755599269988,0.06,182.09,182.08,117.09312673]
["bitfinex","SOLUSD",1755599271862,0.06,182.1,182.09,49.55586568]
["bitfinex","SOLUSD",1755599272070,1e-08,182.1,182.09,115.44123909]
["bitfinex","SOLUSD",1755599272279,1e-08,182.1,182.09,114.89206012]
["bitfinex","SOLUSD",1755599272483,0.06,182.11,182.09,114.89206012]
["bitfinex","SOLUSD",1755599272691,0.06,182.11,182.1,22.29976905]
["bitfinex","SOLUSD",1755599273361,0.06,182.11,182.1,21.75062024]
["bitfinex","SOLUSD",1755599273561,0.06,182.11,182.1,30.20027035]
["bitfinex","SOLUSD",1755599274072,0.06,182.11,182.1,32.40079335]
["bitfinex","SOLUSD",1755599274259,0.06,182.11,182.1,37.89228154]
["bitfinex","SOLUSD",1755599274461,0.06,182.13,182.11,40.06586568]
["bitfinex","SOLUSD",1755599274679,0.06,182.13,182.12,29.50027035]
["bitfinex","SOLUSD",1755599275084,0.06,182.13,182.12,30.20027035]
["bitfinex","SOLUSD",1755599275479,0.06,182.13,182.12,32.40055135]
["bitfinex","SOLUSD",1755599276361,0.06,182.13,182.12,37.89143648]
["bitfinex","SOLUSD",1755599277085,1e-08,182.15,182.14,23.55586568]
["bitfinex","SOLUSD",1755599277288,1e-08,182.15,182.14,29.50027035]
["bitfinex","SOLUSD",1755599277480,1e-08,182.15,182.14,30.20027035]
["bitfinex","SOLUSD",1755599277686,1e-08,182.15,182.14,30.74929857]
["bitfinex","SOLUSD",1755599277892,1e-08,182.15,182.14,32.94921657]
["bitfinex","SOLUSD",1755599278091,1e-08,182.15,182.14,38.43949877]
["bitfinex","SOLUSD",1755599279805,1e-08,182.15,182.14,117.63949877]
["bitfinex","SOLUSD",1755599280113,1e-08,182.15,182.14,117.09047055]
["bitfinex","SOLUSD",1755599283601,0.1,182.24,182.14,37.89047055]
["bitfinex","SOLUSD",1755599283806,0.1,182.24,182.23,29.50027035]
["bitfinex","SOLUSD",1755599284313,0.59,182.24,182.23,35.44467535]
["bitfinex","SOLUSD",1755599284483,0.59,182.24,182.23,40.932246]
["bitfinex","SOLUSD",1755599285492,0.59,182.24,182.23,34.98784133]
["bitfinex","SOLUSD",1755599285690,0.59,182.24,182.23,40.932246]
["bitfinex","SOLUSD",1755599287517,0.1,182.24,182.23,40.932246]
["bitfinex","SOLUSD",1755599288019,0.1,182.24,182.23,34.98784133]
["bitfinex","SOLUSD",1755599288202,0.1,182.24,182.23,40.932246]
["bitfinex","SOLUSD",1755599291210,0.1,182.24,182.23,34.98784133]
["bitfinex","SOLUSD",1755599291436,0.1,182.24,182.23,40.932246]
["bitfinex","SOLUSD",1755599292737,0.59,182.24,182.23,14.39405511]
["bitfinex","SOLUSD",1755599293019,6.53440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599295011,0.59,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599295219,6.53440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599296010,0.59,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599296225,6.53440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599306531,6.04440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599306729,0.1,182.24,182.23,9.11965011]
["bitfinex","SOLUSD",1755599307912,0.1,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599308111,0.1,182.24,182.23,9.11965011]
["bitfinex","SOLUSD",1755599309006,0.1,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599309212,0.59,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599309416,6.53440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599309813,6.04440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599312618,6.53440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599313524,26.0,182.21,182.19,8.44965011]
["bitfinex","SOLUSD",1755599313724,26.0,182.21,182.13,5.49048111]
["bitfinex","SOLUSD",1755599313725,10.1215107,182.2,182.17,8.44965011]
["bitfinex","SOLUSD",1755599314025,5.94440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599314334,6.43440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599314756,10.54066171,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599315215,4.59625704,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599315415,10.54066171,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599315636,6.43440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599316636,6.43440467,182.18,182.16,8.44965011]
["bitfinex","SOLUSD",1755599316825,6.43440467,182.17,182.15,8.44965011]
["bitfinex","SOLUSD",1755599317029,5.94440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599317938,5.94440467,182.16,182.12,8.47965011]
["bitfinex","SOLUSD",1755599317939,32.43440467,182.16,182.12,8.47965011]
["bitfinex","SOLUSD",1755599318144,5.94440467,182.15,182.13,8.44965011]
["bitfinex","SOLUSD",1755599318517,5.94440467,182.15,182.13,8.47965011]
["bitfinex","SOLUSD",1755599318950,5.94440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599319241,10.05517419,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599321240,14.16302085,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599321449,10.05225139,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599321649,5.94440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599322630,5.94440467,182.15,182.14,9.19965011]
["bitfinex","SOLUSD",1755599323247,5.94440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599325932,6.43440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599326552,5.94440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599326758,6.43440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599327142,26.0,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599327451,31.94440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599327857,26.0,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599328039,31.94440467,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599328839,31.94440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599333460,31.94440467,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599333846,31.94440467,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755599334070,31.94440467,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599334368,31.94440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599336350,31.94440467,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599337260,31.94440467,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755599337566,31.94440467,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599337947,31.94440467,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755599338148,31.94440467,182.16,182.15,9.16965011]
["bitfinex","SOLUSD",1755599341055,31.94440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599341762,31.94440467,182.16,182.14,9.19965011]
["bitfinex","SOLUSD",1755599341971,6.43440467,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599342176,14.20841807,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599342362,5.94440467,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599342569,10.5251965,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599343084,36.5251965,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599343256,40.20841807,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599343858,38.59150214,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599344155,39.71841807,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599344359,39.71742856,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599344582,36.0351965,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599345456,26.0,182.14,182.13,9.19965011]
["bitfinex","SOLUSD",1755599345667,31.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599346185,31.94440467,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599346483,31.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599347067,32.43440467,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599347378,36.52413783,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599347567,36.52413783,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599348062,36.52456568,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599348474,36.52532043,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755599348675,36.03532043,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599349183,31.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599349555,39.72017399,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599349758,36.03612384,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599351188,31.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599351480,36.03817289,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599351882,31.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755599352050,163.49770942,182.2,182.13,8.47965011]
["bitfinex","SOLUSD",1755599352255,5.94440467,182.15,182.14,9.10965011]
["bitfinex","SOLUSD",1755599354485,5.94440467,182.16,182.14,9.10965011]
["bitfinex","SOLUSD",1755599354800,26.0,182.17,182.15,9.10965011]
["bitfinex","SOLUSD",1755599354961,6.00440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599355160,13.79607826,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599355383,13.79607826,182.18,182.16,9.10965011]
["bitfinex","SOLUSD",1755599355570,9.69481331,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599355770,13.79908856,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599356889,9.69481331,182.18,182.16,9.10965011]
["bitfinex","SOLUSD",1755599357088,6.00440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599357390,13.80982215,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599357608,7.86541748,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599357771,4.17231594,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599358082,7.86970441,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599358591,0.06,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599358890,0.06,182.18,182.17,14.59902816]
["bitfinex","SOLUSD",1755599359300,0.06,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599361172,0.06,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599361374,6.49440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599361698,10.11155353,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599362006,7.86489657,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599362191,10.11155353,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599362796,4.16714886,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599363002,0.06,182.18,182.17,20.54343283]
["bitfinex","SOLUSD",1755599363512,0.06,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599369401,0.06,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599369605,6.00440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599370997,0.06,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599372501,6.00440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599372704,0.06,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599373280,10.59538907,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599373506,10.59538907,182.18,182.16,8.44965011]
["bitfinex","SOLUSD",1755599373716,26.55,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599374020,33.85091659,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599374315,33.85091659,182.18,182.16,8.44965011]
["bitfinex","SOLUSD",1755599374474,26.06,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599374677,33.85133147,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599374896,39.79573614,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599375209,35.69456578,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599375407,39.79573586,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599375909,39.79574813,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599377210,33.85134346,182.18,182.17,9.10965011]
["bitfinex","SOLUSD",1755599377509,30.16084157,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599378092,36.10524624,182.18,182.16,8.44965011]
["bitfinex","SOLUSD",1755599378322,32.49440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599378618,40.28557656,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599379213,40.28584126,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599379711,39.79584126,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599379903,39.79584126,182.18,182.16,8.44965011]
["bitfinex","SOLUSD",1755599380117,32.00440467,182.18,182.17,8.44965011]
["bitfinex","SOLUSD",1755599380409,40.28571147,182.18,182.15,8.44965011]
["bitfinex","SOLUSD",1755599380617,7.7913068,182.17,182.16,8.44965011]
["bitfinex","SOLUSD",1755599381190,8.2813068,182.17,182.15,8.44965011]
["bitfinex","SOLUSD",1755599381416,4.59105996,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755599381593,4.59105996,182.16,182.14,8.47965011]
["bitfinex","SOLUSD",1755599381796,5.94440467,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599382017,10.53546463,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599382217,10.04546463,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599384324,10.04551654,182.15,182.14,8.47965011]
["bitfinex","SOLUSD",1755599384830,10.04551654,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599384994,10.53551654,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599385334,10.53589342,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599386696,10.04589342,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599389131,4.10148875,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599389446,10.04589342,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599393625,5.94440467,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599393828,10.04778382,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599395133,10.04778382,182.15,182.14,0.71]
["bitfinex","SOLUSD",1755599396643,10.04778382,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599397226,13.73803066,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599397422,10.04778382,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599397627,13.73803066,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599397835,10.04778382,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599398039,13.73803066,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599398217,10.04778382,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599400314,10.53778382,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599400514,14.22803066,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599400714,29.33424623,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755599400916,26.0,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755599401133,54.84424623,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755599401332,15.10621557,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755599401552,29.33424623,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755599401738,24.74086708,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755599401926,29.33325477,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755599403118,34.82444141,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755599403657,26.0,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755599403830,31.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599404023,39.7370392,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599404718,39.7370392,182.08,182.07,0.71]
["bitfinex","SOLUSD",1755599404916,39.73253512,182.08,182.07,0.71]
["bitfinex","SOLUSD",1755599405121,5.94440467,182.08,182.07,0.71]
["bitfinex","SOLUSD",1755599405823,26.0,182.09,182.07,0.71]
["bitfinex","SOLUSD",1755599406024,5.94440467,182.08,182.07,0.71]
["bitfinex","SOLUSD",1755599406927,5.94440467,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599407323,13.72526286,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599407522,14.21526286,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599407847,34.81356981,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755599408053,34.81356981,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755599408054,26.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599408237,45.66987059,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599408544,39.72546592,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599409152,36.04071186,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599410047,31.94440467,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599411232,26.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599411442,31.94440467,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599411847,31.94440467,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755599412369,5.94440467,182.05,182.04,9.18965011]
["bitfinex","SOLUSD",1755599412533,5.94440467,182.05,182.04,8.47965011]
["bitfinex","SOLUSD",1755599412734,5.94440467,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599412934,5.94440467,182.05,182.04,8.47965011]
["bitfinex","SOLUSD",1755599413150,5.94440467,182.05,182.04,9.18965011]
["bitfinex","SOLUSD",1755599413451,132.49,182.14,182.06,8.44965011]
["bitfinex","SOLUSD",1755599413644,5.94440467,182.08,182.07,9.15965011]
["bitfinex","SOLUSD",1755599413822,5.94440467,182.09,182.08,9.15965011]
["bitfinex","SOLUSD",1755599417334,5.94440467,182.09,182.08,8.44965011]
["bitfinex","SOLUSD",1755599418271,26.0,182.06,182.04,8.47965011]
["bitfinex","SOLUSD",1755599418434,5.94440467,182.05,182.04,8.47965011]
["bitfinex","SOLUSD",1755599418636,5.94440467,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599418857,14.21839429,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599420139,9.6313941,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599420343,13.72785905,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599420758,13.72785905,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755599420759,10.04086962,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755599420963,5.94440467,182.05,182.04,9.18965011]
["bitfinex","SOLUSD",1755599421174,5.94440467,182.05,182.04,0.74]
["bitfinex","SOLUSD",1755599421350,5.94440467,182.05,182.04,9.18965011]
["bitfinex","SOLUSD",1755599421761,5.94440467,182.06,182.04,9.18965011]
["bitfinex","SOLUSD",1755599422077,5.94440467,182.07,182.06,8.44965011]
["bitfinex","SOLUSD",1755599422572,5.94440467,182.09,182.07,8.44965011]
["bitfinex","SOLUSD",1755599422774,5.94440467,182.09,182.08,8.44965011]
["bitfinex","SOLUSD",1755599422957,0.49,182.14,182.09,8.44965011]
["bitfinex","SOLUSD",1755599423156,5.94440467,182.1,182.09,8.44965011]
["bitfinex","SOLUSD",1755599423363,5.94440467,182.1,182.09,9.15965011]
["bitfinex","SOLUSD",1755599423754,5.94440467,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755599424091,5.94440467,182.1,182.09,9.15965011]
["bitfinex","SOLUSD",1755599426259,26.0,182.14,182.1,8.44965011]
["bitfinex","SOLUSD",1755599426458,5.94440467,182.11,182.1,8.44965011]
["bitfinex","SOLUSD",1755599427077,5.94440467,182.11,182.1,9.15965011]
["bitfinex","SOLUSD",1755599427274,5.94440467,182.11,182.08,8.44965011]
["bitfinex","SOLUSD",1755599427577,26.0,182.08,182.06,8.44965011]
["bitfinex","SOLUSD",1755599428155,26.0,182.08,182.07,8.44965011]
["bitfinex","SOLUSD",1755599428751,31.94440467,182.08,182.06,8.44965011]
["bitfinex","SOLUSD",1755599428958,5.94440467,182.07,182.06,8.44965011]
["bitfinex","SOLUSD",1755599429379,5.94440467,182.07,182.05,8.44965011]
["bitfinex","SOLUSD",1755599429677,5.94440467,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599430056,5.94440467,182.06,182.04,8.47965011]
["bitfinex","SOLUSD",1755599430285,26.0,182.07,182.05,8.44965011]
["bitfinex","SOLUSD",1755599430479,5.94440467,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599430880,5.94440467,182.06,182.04,8.47965011]
["bitfinex","SOLUSD",1755599431180,26.0,182.07,182.05,8.44965011]
["bitfinex","SOLUSD",1755599431570,26.0,182.07,182.05,9.15965011]
["bitfinex","SOLUSD",1755599431877,26.0,182.07,182.05,0.71]
["bitfinex","SOLUSD",1755599432177,5.94440467,182.06,182.05,9.15965011]
["bitfinex","SOLUSD",1755599432689,5.94440467,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599434788,5.94440467,182.06,182.04,8.47965011]
["bitfinex","SOLUSD",1755599434958,26.0,182.07,182.05,8.44965011]
["bitfinex","SOLUSD",1755599435159,31.94440467,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599435388,31.94440467,182.06,182.04,8.47965011]
["bitfinex","SOLUSD",1755599435583,26.0,182.06,182.04,8.47965011]
["bitfinex","SOLUSD",1755599435777,26.0,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599435985,26.0,182.06,182.05,9.15965011]
["bitfinex","SOLUSD",1755599436567,132.06,182.09,182.05,9.15965011]
["bitfinex","SOLUSD",1755599436779,5.94440467,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599437273,5.94440467,182.06,182.05,9.15965011]
["bitfinex","SOLUSD",1755599437673,5.94440467,182.06,182.05,8.44965011]
["bitfinex","SOLUSD",1755599437989,31.94440467,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755599438178,13.74273263,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599438491,9.63836992,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599438692,14.2333912,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599439583,40.77679576,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755599441981,15.10621557,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755599442187,54.84939467,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755599442386,55.33939467,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755599442696,54.84939467,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755599442997,55.33939467,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755599443381,29.33939467,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755599443694,34.83299462,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755599444272,47.05062024,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755599444484,54.84939467,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755599444779,13.74431063,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599445683,19.23881612,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755599446275,15.10621557,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755599446481,15.10621557,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755599446482,29.3405262,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755599446688,28.8505262,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599447684,33.26061088,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599448501,29.16137076,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599448676,33.25850712,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599450609,38.75361647,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599450904,33.25850712,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599452086,38.75361647,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599453909,39.24361647,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599455205,38.75361647,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599456908,34.65648011,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599457082,38.74311965,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599458088,39.23311965,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755599458602,38.74311965,181.98,181.96,0.2]
["bitfinex","SOLUSD",1755599458804,28.83122503,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755599459203,28.83122503,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755599459388,10.40189462,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755599459389,41.10621557,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755599459584,54.83122503,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755599460398,55.32122503,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755599460598,151.22132692,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755599461418,41.10621557,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755599461640,41.10621557,181.92,181.86,0.68]
["bitfinex","SOLUSD",1755599461641,26.0,181.88,181.86,0.68]
["bitfinex","SOLUSD",1755599461801,5.94440467,181.87,181.86,0.68]
["bitfinex","SOLUSD",1755599461994,5.94440467,181.87,181.85,0.2]
["bitfinex","SOLUSD",1755599462189,5.94440467,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599462389,5.94440467,181.86,181.85,0.88]
["bitfinex","SOLUSD",1755599463102,5.94440467,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599464090,5.94440467,181.86,181.85,0.88]
["bitfinex","SOLUSD",1755599464494,26.0,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599464803,31.94440467,181.87,181.86,9.12965011]
["bitfinex","SOLUSD",1755599465420,26.0,181.87,181.86,9.12965011]
["bitfinex","SOLUSD",1755599465616,31.94440467,181.87,181.86,9.12965011]
["bitfinex","SOLUSD",1755599466826,5.94440467,181.87,181.86,9.12965011]
["bitfinex","SOLUSD",1755599468936,5.94440467,181.87,181.86,9.15965011]
["bitfinex","SOLUSD",1755599471015,158.0,181.9,181.86,9.15965011]
["bitfinex","SOLUSD",1755599471221,26.0,181.88,181.87,9.14965011]
["bitfinex","SOLUSD",1755599471418,26.0,181.88,181.87,8.44965011]
["bitfinex","SOLUSD",1755599471936,26.0,181.88,181.87,9.14965011]
["bitfinex","SOLUSD",1755599472322,31.94440467,181.88,181.87,9.14965011]
["bitfinex","SOLUSD",1755599473229,132.0,181.9,181.87,9.14965011]
["bitfinex","SOLUSD",1755599473405,5.94440467,181.89,181.88,8.44965011]
["bitfinex","SOLUSD",1755599473606,31.94440467,181.91,181.89,8.44965011]
["bitfinex","SOLUSD",1755599473812,5.94440467,181.92,181.9,9.14965011]
["bitfinex","SOLUSD",1755599474140,6.00440467,181.93,181.92,8.44965011]
["bitfinex","SOLUSD",1755599474525,6.00440467,181.93,181.92,9.14965011]
["bitfinex","SOLUSD",1755599475629,6.00440467,181.93,181.86,0.03]
["bitfinex","SOLUSD",1755599475630,26.0,181.91,181.9,8.44965011]
["bitfinex","SOLUSD",1755599475936,31.94440467,181.91,181.89,8.44965011]
["bitfinex","SOLUSD",1755599476144,5.94440467,181.9,181.89,8.44965011]
["bitfinex","SOLUSD",1755599476315,5.94440467,181.9,181.89,9.14965011]
["bitfinex","SOLUSD",1755599477217,5.94440467,181.91,181.9,8.44965011]
["bitfinex","SOLUSD",1755599477412,5.94440467,181.91,181.9,9.14965011]
["bitfinex","SOLUSD",1755599478441,5.94440467,181.91,181.9,8.44965011]
["bitfinex","SOLUSD",1755599478624,0.06,181.93,181.9,8.44965011]
["bitfinex","SOLUSD",1755599478826,5.94440467,181.91,181.9,9.14965011]
["bitfinex","SOLUSD",1755599479134,5.94440467,181.91,181.9,8.44965011]
["bitfinex","SOLUSD",1755599479331,10.02393679,181.91,181.9,8.44965011]
["bitfinex","SOLUSD",1755599480119,10.02393679,181.91,181.9,9.14965011]
["bitfinex","SOLUSD",1755599481241,13.69925893,181.91,181.9,9.14965011]
["bitfinex","SOLUSD",1755599483243,13.69925893,181.91,181.89,8.44965011]
["bitfinex","SOLUSD",1755599483244,19.19648283,181.91,181.89,8.44965011]
["bitfinex","SOLUSD",1755599483571,10.03421613,181.9,181.88,8.44965011]
["bitfinex","SOLUSD",1755599483717,36.03421613,181.89,181.88,8.44965011]
["bitfinex","SOLUSD",1755599483918,26.0,181.88,181.87,8.44965011]
["bitfinex","SOLUSD",1755599484184,39.70934829,181.88,181.86,8.47965011]
["bitfinex","SOLUSD",1755599484342,13.70934829,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599485252,19.20778123,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599486316,7.76494362,181.87,181.86,9.17965011]
["bitfinex","SOLUSD",1755599486521,10.03628747,181.87,181.86,9.17965011]
["bitfinex","SOLUSD",1755599486825,13.7185888,181.87,181.86,9.17965011]
["bitfinex","SOLUSD",1755599487155,7.77418413,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599487452,13.7185888,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599487751,13.7185888,181.87,181.86,9.17965011]
["bitfinex","SOLUSD",1755599489152,13.7185888,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599489537,19.22100254,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599489749,13.7225696,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599490052,13.7225696,181.87,181.86,9.17965011]
["bitfinex","SOLUSD",1755599490354,13.7225696,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599492428,9.626706,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599492644,13.72615022,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599492857,19.22458316,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755599493155,19.22458316,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599494231,13.72615022,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599494863,13.72615022,181.87,181.86,9.17965011]
["bitfinex","SOLUSD",1755599495474,19.71458316,181.87,181.85,0.2]
["bitfinex","SOLUSD",1755599495673,13.72812741,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599496567,14.21812741,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599497542,19.2268627,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599499770,19.22802121,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599500472,19.71802121,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599501265,151.71802121,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599501444,151.22802121,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599501840,151.22820233,181.86,181.85,0.2]
["bitfinex","SOLUSD",1755599503265,26.0,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755599503461,39.72946704,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755599504068,54.83568261,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755599504246,59.94180859,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755599504849,15.10621557,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755599505168,34.82532513,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755599505670,21.05062024,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755599505855,28.83568261,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755599507274,13.72946704,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755599507463,10.04716571,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599507771,13.72946704,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599507952,13.72946704,181.82,181.81,8.47965011]
["bitfinex","SOLUSD",1755599508155,13.72946704,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755599508377,13.72946704,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599509052,10.04716571,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599509466,13.72946704,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599509892,10.04716571,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599510258,13.72946704,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599510459,13.72946704,181.82,181.81,8.47965011]
["bitfinex","SOLUSD",1755599510776,9.626706,181.82,181.81,8.47965011]
["bitfinex","SOLUSD",1755599511081,10.04544574,181.82,181.81,8.47965011]
["bitfinex","SOLUSD",1755599511279,19.23710133,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755599511678,15.5446941,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755599512055,34.34262026,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755599512261,26.0,181.78,181.76,8.44965011]
["bitfinex","SOLUSD",1755599512484,9.63611526,181.77,181.76,8.44965011]
["bitfinex","SOLUSD",1755599512666,13.98363715,181.77,181.76,8.44965011]
["bitfinex","SOLUSD",1755599513083,13.98363715,181.77,181.75,0.69]
["bitfinex","SOLUSD",1755599513284,31.94440467,181.76,181.75,8.44965011]
["bitfinex","SOLUSD",1755599513871,31.94440467,181.76,181.75,9.13965011]
["bitfinex","SOLUSD",1755599517589,26.0,181.76,181.75,9.13965011]
["bitfinex","SOLUSD",1755599519266,31.94440467,181.76,181.75,9.13965011]
["bitfinex","SOLUSD",1755599519479,26.0,181.76,181.75,9.13965011]
["bitfinex","SOLUSD",1755599519871,26.0,181.77,181.76,8.44965011]
["bitfinex","SOLUSD",1755599520075,31.94440467,181.77,181.76,8.44965011]
["bitfinex","SOLUSD",1755599520771,31.94440467,181.77,181.76,9.13965011]
["bitfinex","SOLUSD",1755599521197,9.13965,181.84,181.8,8.44965011]
["bitfinex","SOLUSD",1755599521396,4.10270001,181.83,181.81,9.13965011]
["bitfinex","SOLUSD",1755599521568,3.69264108,181.84,181.82,8.44965011]
["bitfinex","SOLUSD",1755599521899,0.06,181.86,181.83,9.13965011]
["bitfinex","SOLUSD",1755599522107,0.06,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599522466,32.00440467,181.86,181.85,9.13965011]
["bitfinex","SOLUSD",1755599522870,6.00440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599523085,10.10744621,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599523285,39.79995366,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599523601,13.79995366,181.86,181.84,8.44965011]
["bitfinex","SOLUSD",1755599523801,5.94440467,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599523969,13.74150781,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599524474,13.74150781,181.85,181.83,8.44965011]
["bitfinex","SOLUSD",1755599524674,10.04900036,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599525204,10.04900036,181.84,181.83,9.13965011]
["bitfinex","SOLUSD",1755599525399,13.74150781,181.84,181.83,9.13965011]
["bitfinex","SOLUSD",1755599525578,10.04900036,181.84,181.83,9.13965011]
["bitfinex","SOLUSD",1755599525775,10.04900036,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599525977,13.74150781,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599526290,10.04900036,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599526487,13.74150781,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599526802,10.04900036,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599527001,13.74150781,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599527369,13.74150781,181.84,181.82,8.44965011]
["bitfinex","SOLUSD",1755599527370,19.24084788,181.84,181.82,8.44965011]
["bitfinex","SOLUSD",1755599527711,26.0,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599527907,39.74150781,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599528212,39.74150781,181.81,181.78,8.44965011]
["bitfinex","SOLUSD",1755599528366,33.80362142,181.8,181.79,8.44965011]
["bitfinex","SOLUSD",1755599528570,39.74802609,181.8,181.78,8.44965011]
["bitfinex","SOLUSD",1755599528795,31.94440467,181.8,181.79,8.44965011]
["bitfinex","SOLUSD",1755599528998,45.25747739,181.8,181.79,8.44965011]
["bitfinex","SOLUSD",1755599529400,39.75692734,181.8,181.79,8.44965011]
["bitfinex","SOLUSD",1755599529582,33.81252267,181.8,181.79,9.16965011]
["bitfinex","SOLUSD",1755599529780,39.75692734,181.8,181.79,9.16965011]
["bitfinex","SOLUSD",1755599529976,5.94440467,181.82,181.8,8.44965011]
["bitfinex","SOLUSD",1755599530180,9.64421358,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599530381,10.05532334,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599530607,13.75513225,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599530977,5.94440467,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599531173,13.75548946,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599532573,7.81108479,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599532771,13.75548946,181.82,181.81,9.16965011]
["bitfinex","SOLUSD",1755599532975,31.94440467,181.83,181.81,9.16965011]
["bitfinex","SOLUSD",1755599533177,6.00440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599533390,13.81673571,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599533590,7.87233104,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599535303,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599537519,0.06,181.86,181.85,15.11405478]
["bitfinex","SOLUSD",1755599538189,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599539508,6.00440467,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599540082,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599540890,0.06,181.86,181.85,15.11405478]
["bitfinex","SOLUSD",1755599541084,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599542520,6.00440467,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599542718,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599546522,6.00440467,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599547094,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599551111,6.00440467,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599551820,6.00440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599552122,6.49440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599554027,6.00440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599554233,6.00440467,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599554622,6.00440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599555008,0.06,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599555215,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599555416,6.00440467,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599557427,0.06,181.86,181.85,9.16965011]
["bitfinex","SOLUSD",1755599557733,6.00440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599561633,26.0,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599561823,39.74480485,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599562808,40.23480485,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599564037,39.74480485,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599565019,39.7474682,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599565241,39.74802453,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599566546,40.23802453,181.84,181.82,8.44965011]
["bitfinex","SOLUSD",1755599566703,40.23802453,181.84,181.8,8.44965011]
["bitfinex","SOLUSD",1755599566704,26.0,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599566910,39.74802453,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599567821,39.84802453,181.81,181.78,8.47965011]
["bitfinex","SOLUSD",1755599568132,7.80361986,181.8,181.79,8.44965011]
["bitfinex","SOLUSD",1755599568823,7.80361986,181.8,181.78,8.47965011]
["bitfinex","SOLUSD",1755599569023,4.10880792,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599569232,10.05321259,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599570110,5.94440467,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599571445,10.0474614,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599573022,10.0474614,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599573227,10.5374614,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599573430,13.74227334,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599573635,19.73312597,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599573947,19.73312597,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599574264,15.63006924,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599574446,19.73148436,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599575022,13.74063173,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599575345,10.04581979,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599577249,5.94440467,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599577941,19.23884106,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599578622,19.23884106,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599578828,13.73798843,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599579044,9.63921661,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599579432,9.63921661,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599580044,9.63921661,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599580625,9.63921661,181.79,181.78,8.47965011]
["bitfinex","SOLUSD",1755599580829,15.14006924,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755599581250,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755599581452,40.22615565,181.76,181.71,0.71]
["bitfinex","SOLUSD",1755599581622,31.94440467,181.72,181.7,8.44965011]
["bitfinex","SOLUSD",1755599581952,5.94440467,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599582324,5.94440467,181.71,181.69,9.15965011]
["bitfinex","SOLUSD",1755599582547,5.94440467,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599584742,11.44767911,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599584929,5.94440467,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599586645,11.44767911,181.71,181.68,9.15965011]
["bitfinex","SOLUSD",1755599586845,5.94440467,181.69,181.68,9.15965011]
["bitfinex","SOLUSD",1755599587845,5.94440467,181.69,181.68,8.44965011]
["bitfinex","SOLUSD",1755599588361,5.94440467,181.69,181.68,9.14965011]
["bitfinex","SOLUSD",1755599589166,26.0,181.67,181.66,8.44965011]
["bitfinex","SOLUSD",1755599589470,31.94440467,181.67,181.66,8.44965011]
["bitfinex","SOLUSD",1755599590564,31.94440467,181.67,181.66,9.14965011]
["bitfinex","SOLUSD",1755599591064,132.0,181.7,181.67,8.44965011]
["bitfinex","SOLUSD",1755599591269,132.0,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599591450,132.0,181.7,181.69,9.14965011]
["bitfinex","SOLUSD",1755599592343,5.94440467,181.7,181.69,9.14965011]
["bitfinex","SOLUSD",1755599593165,5.94440467,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599593549,5.94440467,181.7,181.69,9.14965011]
["bitfinex","SOLUSD",1755599595058,26.0,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599595256,26.0,181.71,181.7,9.14965011]
["bitfinex","SOLUSD",1755599596159,31.94440467,181.71,181.7,9.14965011]
["bitfinex","SOLUSD",1755599598661,26.0,181.71,181.7,9.14965011]
["bitfinex","SOLUSD",1755599598846,31.94440467,181.71,181.7,9.14965011]
["bitfinex","SOLUSD",1755599599744,0.06,181.75,181.73,8.44965011]
["bitfinex","SOLUSD",1755599599946,0.06,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599601046,6.00440467,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599601646,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599602172,6.00440467,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599603671,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599605861,10.10011617,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599606069,6.00440467,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599606578,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599606751,16.09416563,181.75,181.71,8.44965011]
["bitfinex","SOLUSD",1755599606950,11.44742398,181.72,181.7,8.44965011]
["bitfinex","SOLUSD",1755599607185,10.04210236,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599608959,10.04210236,181.71,181.7,9.14965011]
["bitfinex","SOLUSD",1755599609473,5.94440467,181.71,181.7,9.14965011]
["bitfinex","SOLUSD",1755599610380,3.69163058,181.73,181.7,9.14965011]
["bitfinex","SOLUSD",1755599610579,5.94440467,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599611163,10.04683582,181.71,181.69,8.44965011]
["bitfinex","SOLUSD",1755599611362,26.0,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599611566,39.7384664,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599612882,39.7384664,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755599613081,39.7384664,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599614170,39.7384664,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755599614372,39.7384664,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599615489,39.7384664,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755599615795,39.7384664,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599619185,39.7384664,181.69,181.68,9.16965011]
["bitfinex","SOLUSD",1755599619362,13.74357536,181.69,181.68,9.16965011]
["bitfinex","SOLUSD",1755599619563,36.05194478,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599619778,33.79917069,181.69,181.68,8.47965011]
["bitfinex","SOLUSD",1755599619977,13.74357536,181.69,181.68,9.16965011]
["bitfinex","SOLUSD",1755599620204,3.69163058,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599620368,13.7449889,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599620764,13.7449889,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599622490,7.80058423,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599622683,13.7449889,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599624498,13.7449889,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599625702,13.7506966,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599626990,13.7506966,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599628602,9.63603525,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599628903,13.75117724,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599629385,7.80677257,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599629583,13.75117724,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599630833,7.80677257,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599631131,13.75117724,181.7,181.69,8.44965011]
["bitfinex","SOLUSD",1755599631312,7.80677257,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599631626,13.75117724,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599634230,7.80677257,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599634624,3.69163058,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599634828,7.80896496,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599635915,4.11733438,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599636131,7.80896496,181.7,181.69,9.13965011]
["bitfinex","SOLUSD",1755599636328,3.69163058,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599636516,7.80910494,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599636710,7.80910494,181.71,181.7,9.13965011]
["bitfinex","SOLUSD",1755599637442,3.69163058,181.73,181.7,8.44965011]
["bitfinex","SOLUSD",1755599637640,31.94440467,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599637846,39.75305615,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599640746,35.63603525,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599640958,39.75285117,181.71,181.7,8.44965011]
["bitfinex","SOLUSD",1755599641748,39.75285117,181.71,181.69,8.47965011]
["bitfinex","SOLUSD",1755599641749,26.0,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599641932,14.24285117,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599642247,39.75285117,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599642861,40.24285117,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599643641,44.85348388,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599644031,18.85348388,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599645241,14.24285117,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599645421,18.85348388,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599645938,14.73666796,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599646145,24.35622008,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755599647046,24.3558109,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755599647254,18.36223358,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755599647623,18.36223358,181.7,181.69,8.47965011]
["bitfinex","SOLUSD",1755599648044,7.8071962,181.7,181.69,9.17965011]
["bitfinex","SOLUSD",1755599648650,9.63603525,181.72,181.71,8.44965011]
["bitfinex","SOLUSD",1755599648829,13.75461661,181.72,181.71,9.14965011]
["bitfinex","SOLUSD",1755599649244,13.75472154,181.72,181.71,9.14965011]
["bitfinex","SOLUSD",1755599649435,7.81031687,181.72,181.71,9.14965011]
["bitfinex","SOLUSD",1755599650752,3.69163058,181.72,181.71,9.14965011]
["bitfinex","SOLUSD",1755599650932,3.69163058,181.74,181.71,9.14965011]
["bitfinex","SOLUSD",1755599651130,4.12089558,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599651332,7.82845734,181.73,181.72,8.44965011]
["bitfinex","SOLUSD",1755599651550,13.77286201,181.73,181.72,8.44965011]
["bitfinex","SOLUSD",1755599652053,13.77286201,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599652428,7.82845734,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599653427,4.12089558,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599653628,7.82845734,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599653828,4.12089558,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599654131,7.82845734,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599654341,4.12089558,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599654530,7.82845734,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599654730,4.12089558,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599654955,7.82845734,181.73,181.72,9.14965011]
["bitfinex","SOLUSD",1755599655155,3.70756176,181.74,181.73,8.44965011]
["bitfinex","SOLUSD",1755599655357,7.8264056,181.74,181.73,8.44965011]
["bitfinex","SOLUSD",1755599655528,7.8264056,181.74,181.73,9.14965011]
["bitfinex","SOLUSD",1755599660655,0.06,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599660850,0.06,181.75,181.74,14.39405478]
["bitfinex","SOLUSD",1755599661047,0.06,181.75,181.74,15.09405478]
["bitfinex","SOLUSD",1755599661557,0.06,181.75,181.74,30.20027035]
["bitfinex","SOLUSD",1755599663052,0.06,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599664169,0.06,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599665566,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599669766,32.49440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599669936,39.81210374,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599670138,35.70313908,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599670450,32.00440467,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599670850,26.06,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599671054,0.06,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599671244,0.06,181.75,181.74,15.09405478]
["bitfinex","SOLUSD",1755599671462,0.06,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599671843,0.06,181.75,181.74,15.09405478]
["bitfinex","SOLUSD",1755599675347,0.06,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599677640,0.06,181.75,181.74,9.14965011]
["bitfinex","SOLUSD",1755599681364,0.06,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599681743,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599682480,0.06,181.75,181.74,9.12965011]
["bitfinex","SOLUSD",1755599686255,6.00440467,181.75,181.74,9.12965011]
["bitfinex","SOLUSD",1755599686463,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599687255,9.70012808,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599688355,13.81075255,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599688857,13.8110146,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599692050,13.81675902,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599698394,13.81675902,181.75,181.74,9.12965011]
["bitfinex","SOLUSD",1755599699875,13.81675902,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599700275,13.81675902,181.75,181.74,9.12965011]
["bitfinex","SOLUSD",1755599701191,13.82271492,181.75,181.74,9.12965011]
["bitfinex","SOLUSD",1755599703199,7.87831025,181.75,181.74,9.12965011]
["bitfinex","SOLUSD",1755599705482,0.06,181.75,181.74,15.07405478]
["bitfinex","SOLUSD",1755599706311,6.00440467,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599706482,13.838369,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599708508,40.328369,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599708994,45.83043227,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599709315,50.47060804,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599709499,50.47193211,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599710014,39.83969307,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599712519,39.83885195,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599713929,40.32885195,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599714100,50.47109099,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599716521,39.83885195,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599717407,39.83885195,181.75,181.74,9.13965011]
["bitfinex","SOLUSD",1755599717817,39.83885195,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599718123,40.32885195,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599718323,39.83885195,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599718727,39.83728727,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599721532,40.32728727,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599721910,24.46980564,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599722422,19.82962987,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755599722622,13.77751779,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599722831,18.90531539,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599723133,13.77751779,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599723516,18.41531539,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599723714,13.77751779,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599726429,24.4076814,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599726821,18.41531539,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599727832,23.9176814,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599728005,24.40763167,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599728405,24.40729214,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599729408,24.40729214,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599729607,24.40729214,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599730131,24.40729214,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599730433,24.40729214,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599730740,23.91729214,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599731203,23.91729214,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599731405,23.91729214,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599735312,23.91729214,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599735512,23.91729214,181.74,181.73,8.47965011]
["bitfinex","SOLUSD",1755599735832,17.97288747,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599736039,23.91287316,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599736340,24.40287316,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599736924,39.50908873,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599737342,39.50751698,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599738241,39.01751698,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599738616,39.50751698,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599739134,39.01751698,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755599739714,39.01751698,181.74,181.73,9.18965011]
["bitfinex","SOLUSD",1755599739715,13.77331692,181.74,181.73,9.18965011]
["bitfinex","SOLUSD",1755599740644,13.77266477,181.74,181.73,9.18965011]
["bitfinex","SOLUSD",1755599742845,7.8282601,181.74,181.73,9.18965011]
["bitfinex","SOLUSD",1755599746740,7.82775294,181.74,181.73,9.18965011]
["bitfinex","SOLUSD",1755599752424,7.82775294,181.74,181.73,15.13405478]
["bitfinex","SOLUSD",1755599752621,0.06,181.75,181.74,8.44965011]
["bitfinex","SOLUSD",1755599752927,0.06,181.75,181.74,15.10405478]
["bitfinex","SOLUSD",1755599757628,0.06,181.77,181.74,15.10405478]
["bitfinex","SOLUSD",1755599757629,3.46328647,181.77,181.74,15.10405478]
["bitfinex","SOLUSD",1755599757947,0.06,181.79,181.76,5.94440467]
["bitfinex","SOLUSD",1755599758153,0.06,181.79,181.78,8.44965011]
["bitfinex","SOLUSD",1755599758351,4.17564139,181.79,181.78,8.44965011]
["bitfinex","SOLUSD",1755599758649,4.17564139,181.79,181.78,9.15965011]
["bitfinex","SOLUSD",1755599759957,0.06,181.79,181.78,9.15965011]
["bitfinex","SOLUSD",1755599760128,4.17564139,181.79,181.78,9.15965011]
["bitfinex","SOLUSD",1755599760322,0.06,181.79,181.78,15.10405478]
["bitfinex","SOLUSD",1755599762248,0.06,181.79,181.78,20.60521002]
["bitfinex","SOLUSD",1755599762452,0.06,181.79,181.78,15.10405478]
["bitfinex","SOLUSD",1755599762651,0.06,181.79,181.78,20.60521002]
["bitfinex","SOLUSD",1755599762827,0.06,181.79,181.78,35.71142559]
["bitfinex","SOLUSD",1755599763956,0.06,181.81,181.79,15.10621557]
["bitfinex","SOLUSD",1755599764155,0.06,181.81,181.8,5.94440467]
["bitfinex","SOLUSD",1755599764472,0.06,181.81,181.8,15.10405478]
["bitfinex","SOLUSD",1755599766939,0.06,181.81,181.8,14.39405478]
["bitfinex","SOLUSD",1755599767362,0.06,181.81,181.8,15.10405478]
["bitfinex","SOLUSD",1755599769857,0.06,181.81,181.8,20.60460483]
["bitfinex","SOLUSD",1755599771673,0.06,181.81,181.8,15.10405478]
["bitfinex","SOLUSD",1755599773167,0.06,181.81,181.8,20.60460483]
["bitfinex","SOLUSD",1755599774567,0.06,181.81,181.8,15.10405478]
["bitfinex","SOLUSD",1755599775380,0.06,181.81,181.8,20.60460483]
["bitfinex","SOLUSD",1755599776280,0.06,181.81,181.8,15.10405478]
["bitfinex","SOLUSD",1755599777581,0.06,181.81,181.8,9.15965011]
["bitfinex","SOLUSD",1755599777882,0.06,181.81,181.8,15.10405478]
["bitfinex","SOLUSD",1755599782986,0.06,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599784191,0.06,181.81,181.8,14.39405478]
["bitfinex","SOLUSD",1755599789878,0.06,181.81,181.8,15.05405478]
["bitfinex","SOLUSD",1755599790777,0.06,181.81,181.8,14.39405478]
["bitfinex","SOLUSD",1755599791680,0.06,181.81,181.8,15.05405478]
["bitfinex","SOLUSD",1755599795585,0.06,181.81,181.8,20.55460483]
["bitfinex","SOLUSD",1755599796792,0.06,181.81,181.8,9.10965011]
["bitfinex","SOLUSD",1755599797097,0.06,181.81,181.8,20.55460483]
["bitfinex","SOLUSD",1755599797507,0.06,181.81,181.8,15.05405478]
["bitfinex","SOLUSD",1755599799018,0.06,181.81,181.8,9.10965011]
["bitfinex","SOLUSD",1755599799193,0.06,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599799902,0.06,181.81,181.8,15.06405478]
["bitfinex","SOLUSD",1755599800290,0.06,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599800488,6.49440467,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599800804,10.18945691,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599801125,14.30673764,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599801276,14.30735905,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599805823,13.81735905,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599806786,14.30735905,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599808397,30.3503411,181.95,181.8,8.44965011]
["bitfinex","SOLUSD",1755599808712,31.94440467,181.81,181.8,8.44965011]
["bitfinex","SOLUSD",1755599813189,31.94440467,181.81,181.8,9.11965011]
["bitfinex","SOLUSD",1755599813390,5.94440467,181.81,181.8,9.11965011]
["bitfinex","SOLUSD",1755599813791,26.0,181.84,181.8,9.11965011]
["bitfinex","SOLUSD",1755599813792,26.0,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599814015,31.94440467,181.84,181.83,8.44965011]
["bitfinex","SOLUSD",1755599814794,5.94440467,181.84,181.83,9.11965011]
["bitfinex","SOLUSD",1755599815623,122.72395928,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599815808,5.94440467,181.85,181.84,9.11965011]
["bitfinex","SOLUSD",1755599816703,31.94440467,181.86,181.84,9.11965011]
["bitfinex","SOLUSD",1755599816906,31.94440467,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755599817740,31.94440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599817902,26.0,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599818226,31.94440467,181.86,181.85,8.44965011]
["bitfinex","SOLUSD",1755599820315,31.94440467,181.86,181.85,9.11965011]
["bitfinex","SOLUSD",1755599820532,39.76029336,181.86,181.85,9.11965011]
["bitfinex","SOLUSD",1755599821031,13.76029336,181.86,181.85,9.11965011]
["bitfinex","SOLUSD",1755599821213,4.11365622,181.86,181.85,9.11965011]
["bitfinex","SOLUSD",1755599821411,0.06,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599821622,0.06,181.87,181.86,9.11965011]
["bitfinex","SOLUSD",1755599823134,6.00440467,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599823344,36.11599815,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599823638,39.81823062,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599824551,45.31666356,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599824905,26.0,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599825105,39.75823062,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599827136,39.75939323,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599827815,39.75977938,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599831538,33.81537471,181.85,181.84,8.44965011]
["bitfinex","SOLUSD",1755599831744,13.75977938,181.85,181.84,9.13965011]
["bitfinex","SOLUSD",1755599831944,4.11314224,181.85,181.84,9.13965011]
["bitfinex","SOLUSD",1755599832112,3.70223247,181.86,181.84,9.13965011]
["bitfinex","SOLUSD",1755599832443,0.06,181.87,181.86,8.44965011]
["bitfinex","SOLUSD",1755599832820,0.06,181.87,181.86,9.13965011]
["bitfinex","SOLUSD",1755599835443,0.06,181.87,181.86,15.08405478]
["bitfinex","SOLUSD",1755599835740,0.06,181.87,181.86,9.13965011]
["bitfinex","SOLUSD",1755599837221,0.06,181.87,181.86,15.08405478]
["bitfinex","SOLUSD",1755599839655,0.06,181.87,181.86,15.11405478]
["bitfinex","SOLUSD",1755599841769,0.06,181.87,181.86,9.16965011]
["bitfinex","SOLUSD",1755599843331,0.06,181.87,181.86,8.47965011]
["bitfinex","SOLUSD",1755599844250,0.06,181.87,181.86,9.16965011]
["bitfinex","SOLUSD",1755599851447,0.06,181.87,181.86,15.11405478]
["bitfinex","SOLUSD",1755599853372,0.06,181.87,181.86,9.16965011]
["bitfinex","SOLUSD",1755599859058,0.06,181.87,181.86,15.11405478]
["bitfinex","SOLUSD",1755599865481,0.06,181.87,181.86,9.16965011]
["bitfinex","SOLUSD",1755599865779,0.06,181.87,181.86,15.11405478]
["bitfinex","SOLUSD",1755599866446,0.06,181.87,181.86,20.61279007]
["bitfinex","SOLUSD",1755599868276,0.06,181.87,181.86,35.71900564]
["bitfinex","SOLUSD",1755599868570,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599868775,0.06,181.87,181.86,35.71900564]
["bitfinex","SOLUSD",1755599868956,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599871064,0.06,181.87,181.86,35.71900564]
["bitfinex","SOLUSD",1755599871284,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599872281,0.06,181.87,181.86,35.71900564]
["bitfinex","SOLUSD",1755599872475,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599873674,0.06,181.87,181.86,35.71900564]
["bitfinex","SOLUSD",1755599873876,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599874189,0.06,181.87,181.86,35.71900564]
["bitfinex","SOLUSD",1755599874492,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599874791,0.06,181.87,181.86,46.26887916]
["bitfinex","SOLUSD",1755599875274,0.06,181.87,181.86,45.71900564]
["bitfinex","SOLUSD",1755599876290,0.06,181.87,181.86,46.26887916]
["bitfinex","SOLUSD",1755599876679,0.06,181.87,181.86,36.26887916]
["bitfinex","SOLUSD",1755599877092,0.06,181.87,181.86,46.26887916]
["bitfinex","SOLUSD",1755599878868,0.06,181.87,181.86,36.26887916]
["bitfinex","SOLUSD",1755599879068,0.06,181.88,181.86,36.26887916]
["bitfinex","SOLUSD",1755599879069,0.06,181.88,181.86,125.46887916]
["bitfinex","SOLUSD",1755599879289,0.06,181.89,181.88,34.44965011]
["bitfinex","SOLUSD",1755599879475,0.06,181.89,181.88,55.50027035]
["bitfinex","SOLUSD",1755599879795,0.06,181.9,181.89,34.44965011]
["bitfinex","SOLUSD",1755599880004,0.06,181.9,181.89,41.06405478]
["bitfinex","SOLUSD",1755599880290,0.06,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755599880593,0.06,181.91,181.9,30.17027035]
["bitfinex","SOLUSD",1755599880966,4.1106785,181.97,181.92,34.44965011]
["bitfinex","SOLUSD",1755599881282,9.6430995,182.04,181.92,46.33845945]
["bitfinex","SOLUSD",1755599881479,4.1094741,182.03,182.02,8.44965011]
["bitfinex","SOLUSD",1755599882166,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599882999,4.30423294,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599883187,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599883377,0.2,182.05,182.04,14.39405478]
["bitfinex","SOLUSD",1755599883690,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599885000,0.2,182.05,182.04,14.39405478]
["bitfinex","SOLUSD",1755599885899,0.2,182.05,182.04,15.06405478]
["bitfinex","SOLUSD",1755599886100,0.2,182.05,182.04,14.39405478]
["bitfinex","SOLUSD",1755599886995,0.2,182.05,182.04,9.11965011]
["bitfinex","SOLUSD",1755599887193,0.2,182.05,182.04,15.06405478]
["bitfinex","SOLUSD",1755599887405,0.2,182.05,182.04,14.39405478]
["bitfinex","SOLUSD",1755599887610,0.2,182.05,182.04,15.06405478]
["bitfinex","SOLUSD",1755599889992,0.2,182.05,182.04,20.55735295]
["bitfinex","SOLUSD",1755599890201,0.2,182.05,182.04,15.06405478]
["bitfinex","SOLUSD",1755599892286,0.2,182.05,182.04,20.55735295]
["bitfinex","SOLUSD",1755599892497,0.2,182.05,182.04,15.06405478]
["bitfinex","SOLUSD",1755599895909,0.2,182.05,182.04,20.55735295]
["bitfinex","SOLUSD",1755599898498,0.2,182.05,182.04,14.39405478]
["bitfinex","SOLUSD",1755599898698,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599899008,6.14440467,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599901490,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599901691,6.14440467,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599902396,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599902705,6.14440467,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599903016,26.0,182.02,182.01,8.44965011]
["bitfinex","SOLUSD",1755599903332,31.94440467,182.02,182.01,8.44965011]
["bitfinex","SOLUSD",1755599904328,26.0,182.03,182.01,8.44965011]
["bitfinex","SOLUSD",1755599904487,5.94440467,182.04,182.03,8.44965011]
["bitfinex","SOLUSD",1755599905514,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599905714,0.2,182.05,182.04,9.12965011]
["bitfinex","SOLUSD",1755599905920,0.2,182.05,182.04,15.07405478]
["bitfinex","SOLUSD",1755599908546,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599909317,0.2,182.05,182.04,15.07405478]
["bitfinex","SOLUSD",1755599909637,0.2,182.05,182.04,20.56735295]
["bitfinex","SOLUSD",1755599909840,0.2,182.05,182.04,35.67356852]
["bitfinex","SOLUSD",1755599910216,0.2,182.05,182.04,15.07405478]
["bitfinex","SOLUSD",1755599915153,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599916721,10.23121322,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599917218,10.23253875,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599917437,15.72560429,182.05,182.03,8.44965011]
["bitfinex","SOLUSD",1755599917623,10.03253875,182.04,182.03,8.44965011]
["bitfinex","SOLUSD",1755599917824,13.70968825,182.04,182.03,8.44965011]
["bitfinex","SOLUSD",1755599919150,10.03334027,182.04,182.03,8.44965011]
["bitfinex","SOLUSD",1755599920025,4.0889356,182.04,182.03,8.44965011]
["bitfinex","SOLUSD",1755599920224,10.03334027,182.04,182.03,8.44965011]
["bitfinex","SOLUSD",1755599921329,0.2,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599921540,6.14440467,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599921734,10.23974644,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599925958,4.29534177,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599926328,0.2,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599926560,4.30322994,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599926969,10.24768372,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599927335,10.24766327,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599928338,10.24792206,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599928768,4.30351739,182.05,182.04,8.44965011]
["bitfinex","SOLUSD",1755599928953,4.30351739,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599929444,0.2,182.05,182.04,9.10965011]
["bitfinex","SOLUSD",1755599936186,0.2,182.05,182.04,15.05405478]
["bitfinex","SOLUSD",1755599938346,0.2,182.05,182.04,20.54735295]
["bitfinex","SOLUSD",1755599938555,0.2,182.05,182.04,15.05405478]
["bitfinex","SOLUSD",1755599938877,0.2,182.05,182.04,20.54735295]
["bitfinex","SOLUSD",1755599941280,0.2,182.05,182.04,41.59797319]
["bitfinex","SOLUSD",1755599941483,0.2,182.05,182.04,35.65356852]
["bitfinex","SOLUSD",1755599941852,0.2,182.05,182.04,29.70916385]
["bitfinex","SOLUSD",1755599942048,0.2,182.05,182.04,35.65356852]
["bitfinex","SOLUSD",1755599943879,0.2,182.05,182.04,61.65356852]
["bitfinex","SOLUSD",1755599944174,0.06,182.07,182.06,41.10621557]
["bitfinex","SOLUSD",1755599944373,0.06,182.07,182.06,47.05062024]
["bitfinex","SOLUSD",1755599944879,0.06,182.07,182.06,47.71062024]
["bitfinex","SOLUSD",1755599945254,0.06,182.07,182.06,56.16027035]
["bitfinex","SOLUSD",1755599946379,0.06,182.07,182.06,61.65296506]
["bitfinex","SOLUSD",1755599950683,0.06,182.07,182.06,63.85445706]
["bitfinex","SOLUSD",1755599951076,0.06,182.07,182.06,61.65296506]
["bitfinex","SOLUSD",1755599951962,0.06,182.07,182.06,63.85445706]
["bitfinex","SOLUSD",1755599952370,0.06,182.07,182.06,61.65296506]
["bitfinex","SOLUSD",1755599957266,0.06,182.09,182.08,49.55586568]
["bitfinex","SOLUSD",1755599957456,0.06,182.09,182.08,60.99236173]
["bitfinex","SOLUSD",1755599957669,0.06,182.09,182.08,61.70236173]
["bitfinex","SOLUSD",1755599957878,0.06,182.13,182.12,55.50027035]
["bitfinex","SOLUSD",1755599958063,0.12,182.21,182.13,15.10621557]
["bitfinex","SOLUSD",1755599958267,0.12,182.21,182.19,5.94440467]
["bitfinex","SOLUSD",1755599958485,0.12,182.21,182.2,8.44965011]
["bitfinex","SOLUSD",1755599960702,0.12,182.23,182.22,8.44965011]
["bitfinex","SOLUSD",1755599961992,0.2,182.24,182.22,8.44965011]
["bitfinex","SOLUSD",1755599962308,0.32,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599962598,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599963175,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599963384,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599964085,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599964298,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599965387,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599965797,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599967295,0.2,182.24,182.23,15.10405478]
["bitfinex","SOLUSD",1755599968007,0.2,182.24,182.23,20.59162543]
["bitfinex","SOLUSD",1755599968900,0.2,182.24,182.23,35.697841]
["bitfinex","SOLUSD",1755599969478,0.2,182.24,182.23,37.897275]
["bitfinex","SOLUSD",1755599981513,0.2,182.24,182.23,35.697841]
["bitfinex","SOLUSD",1755599982911,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599983980,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599983981,0.32,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599986218,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599986395,0.2,182.24,182.23,15.09405478]
["bitfinex","SOLUSD",1755599987221,0.2,182.24,182.23,14.39405478]
["bitfinex","SOLUSD",1755599987626,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599987784,6.26440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599988703,0.32,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599989727,6.26440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599989892,6.14440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599990424,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599990635,0.2,182.24,182.23,15.09405478]
["bitfinex","SOLUSD",1755599992025,0.2,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755599992513,0.2,182.24,182.23,15.09405478]
["bitfinex","SOLUSD",1755599992894,0.2,182.24,182.23,9.14965011]
["bitfinex","SOLUSD",1755599993101,0.2,182.24,182.23,15.09405478]
["bitfinex","SOLUSD",1755599996424,0.2,182.24,182.23,35.687841]
["bitfinex","SOLUSD",1755600000696,0.2,182.24,182.23,61.687841]
["bitfinex","SOLUSD",1755600001501,0.2,182.24,182.23,40.39405478]
["bitfinex","SOLUSD",1755600001929,0.2,182.24,182.23,41.09405478]
["bitfinex","SOLUSD",1755600002299,0.2,182.24,182.23,35.14965011]
["bitfinex","SOLUSD",1755600002504,0.2,182.24,182.23,41.09405478]
["bitfinex","SOLUSD",1755600003207,0.2,182.24,182.23,20.58162543]
["bitfinex","SOLUSD",1755600004126,0.2,182.24,182.23,35.687841]
["bitfinex","SOLUSD",1755600005415,0.06,182.26,182.25,8.44965011]
["bitfinex","SOLUSD",1755600005615,0.06,182.26,182.25,14.39405478]
["bitfinex","SOLUSD",1755600005902,0.06,182.26,182.25,30.20027035]
["bitfinex","SOLUSD",1755600006501,0.06,182.26,182.25,35.68723879]
["bitfinex","SOLUSD",1755600006934,0.06,182.28,182.27,41.10621557]
["bitfinex","SOLUSD",1755600007220,0.06,182.28,182.27,134.70027035]
["bitfinex","SOLUSD",1755600007423,0.06,182.28,182.27,135.40027035]
["bitfinex","SOLUSD",1755600008733,0.06,182.28,182.27,145.10832372]
["bitfinex","SOLUSD",1755600010317,0.06,182.28,182.27,140.18663672]
["bitfinex","SOLUSD",1755600010634,0.06,182.28,182.27,140.87663672]
["bitfinex","SOLUSD",1755600011009,0.06,182.28,182.27,143.07546572]
["bitfinex","SOLUSD",1755600012618,0.06,182.28,182.27,63.87546572]
["bitfinex","SOLUSD",1755600015114,0.06,182.28,182.27,57.93106105]
["bitfinex","SOLUSD",1755600015315,0.06,182.28,182.27,63.87546572]
["bitfinex","SOLUSD",1755600016848,0.06,182.28,182.27,23.55586568]
["bitfinex","SOLUSD",1755600017016,0.06,182.28,182.27,29.50027035]
["bitfinex","SOLUSD",1755600018133,0.18,182.28,182.27,8.44965011]
["bitfinex","SOLUSD",1755600020021,6.12440467,182.28,182.26,8.44965011]
["bitfinex","SOLUSD",1755600020221,6.06440467,182.27,182.26,8.44965011]
["bitfinex","SOLUSD",1755600020958,0.06,182.28,182.27,8.44965011]
["bitfinex","SOLUSD",1755600021517,0.18,182.28,182.27,8.44965011]
["bitfinex","SOLUSD",1755600022368,6.12440467,182.28,182.27,8.44965011]
["bitfinex","SOLUSD",1755600022654,10.22178398,182.28,182.27,8.44965011]
["bitfinex","SOLUSD",1755600022816,10.22178398,182.28,182.24,8.44965011]
["bitfinex","SOLUSD",1755600023020,5.94440467,182.25,182.23,8.44965011]
["bitfinex","SOLUSD",1755600023220,6.06440467,182.24,182.23,8.44965011]
["bitfinex","SOLUSD",1755600023520,5.94440467,182.25,182.24,8.44965011]
["bitfinex","SOLUSD",1755600024121,6.06440467,182.25,182.24,8.44965011]
["bitfinex","SOLUSD",1755600024531,10.16132662,182.25,182.24,8.44965011]
["bitfinex","SOLUSD",1755600024763,6.06440467,182.25,182.21,8.44965011]
["bitfinex","SOLUSD",1755600025023,5.94440467,182.22,182.19,8.44965011]
["bitfinex","SOLUSD",1755600025226,5.94440467,182.2,182.19,8.44965011]
["bitfinex","SOLUSD",1755600025440,5.94440467,182.2,182.13,22.05967539]
["bitfinex","SOLUSD",1755600025441,10.16013363,182.2,182.18,8.44965011]
["bitfinex","SOLUSD",1755600025622,6.06440467,182.19,182.16,8.44965011]
["bitfinex","SOLUSD",1755600025948,5.94440467,182.17,182.15,8.44965011]
["bitfinex","SOLUSD",1755600026154,6.06440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755600026951,6.06440467,182.16,182.13,8.47965011]
["bitfinex","SOLUSD",1755600027159,5.94440467,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755600027334,5.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755600027841,6.06440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755600028258,0.12,182.16,182.13,8.47965011]
["bitfinex","SOLUSD",1755600028423,5.94440467,182.14,182.13,8.47965011]
["bitfinex","SOLUSD",1755600028835,5.94440467,182.16,182.15,8.44965011]
["bitfinex","SOLUSD",1755600029219,5.94440467,182.17,182.16,8.44965011]
["bitfinex","SOLUSD",1755600029424,0.12,182.2,182.17,8.44965011]
["bitfinex","SOLUSD",1755600029834,5.94440467,182.21,182.19,8.44965011]
["bitfinex","SOLUSD",1755600030035,6.06440467,182.22,182.2,8.44965011]
["bitfinex","SOLUSD",1755600030438,6.06440467,182.22,182.21,8.44965011]
["bitfinex","SOLUSD",1755600030859,5.94440467,182.23,182.21,8.44965011]
["bitfinex","SOLUSD",1755600031161,5.94440467,182.22,182.21,8.44965011]
["bitfinex","SOLUSD",1755600031539,0.06,182.34,182.22,8.44965011]
["bitfinex","SOLUSD",1755600031540,5.94440467,182.24,182.22,8.44965011]
["bitfinex","SOLUSD",1755600031854,0.06,182.3,182.22,8.44965011]
["bitfinex","SOLUSD",1755600032059,5.94440467,182.23,182.22,8.44965011]
["bitfinex","SOLUSD",1755600032463,9.21564908,182.23,182.22,8.44965011]
["bitfinex","SOLUSD",1755600033263,8.21726786,182.3,182.23,8.44965011]
["bitfinex","SOLUSD",1755600033264,26.0,182.28,182.23,8.44965011]
["bitfinex","SOLUSD",1755600033468,9.21564908,182.26,182.24,8.44965011]
["bitfinex","SOLUSD",1755600034554,0.06,182.3,182.24,8.44965011]
["bitfinex","SOLUSD",1755600034852,9.21564908,182.25,182.24,8.44965011]
["bitfinex","SOLUSD",1755600035633,9.21564908,182.25,182.22,8.44965011]
["bitfinex","SOLUSD",1755600035830,5.54551046,182.3,182.11,8.47965]
["bitfinex","SOLUSD",1755600035831,35.21564908,182.23,182.19,8.44965011]
["bitfinex","SOLUSD",1755600036049,9.21564908,182.2,182.19,8.44965011]
["bitfinex","SOLUSD",1755600036242,9.21564908,182.2,182.18,8.44965011]
["bitfinex","SOLUSD",1755600036570,9.21564908,182.19,182.18,8.44965011]
["bitfinex","SOLUSD",1755600039567,35.21564908,182.19,182.18,8.44965011]
["bitfinex","SOLUSD",1755600039784,35.21564908,182.19,182.15,8.44965011]
["bitfinex","SOLUSD",1755600039958,26.0,182.19,182.16,8.44965011]
["bitfinex","SOLUSD",1755600040760,26.0,182.19,182.17,0.71]
["bitfinex","SOLUSD",1755600040960,26.0,182.21,182.18,8.44965011]
["bitfinex","SOLUSD",1755600041167,9.21564908,182.2,182.18,8.44965011]
["bitfinex","SOLUSD",1755600041370,9.21564908,182.19,182.18,8.44965011]
["bitfinex","SOLUSD",1755600042874,9.21564908,182.19,182.17,8.47965011]
["bitfinex","SOLUSD",1755600043076,9.21564908,182.19,182.18,8.44965011]
["bitfinex","SOLUSD",1755600043577,9.21564908,182.19,182.17,8.47965011]
["bitfinex","SOLUSD",1755600043780,9.21564908,182.19,182.18,8.44965011]
["bitfinex","SOLUSD",1755600045277,9.21564908,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755600045492,9.21564908,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600047309,9.21564908,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600047574,9.21564908,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600052397,5.92972639,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600059778,10.01702816,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600060410,30.61232046,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600060587,34.29341046,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600060773,28.80433373,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600060975,5.92972639,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600061168,5.92972639,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600061408,10.02239784,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600061604,10.02239784,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600063013,4.09267145,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600063192,10.02239784,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600063500,10.02778358,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600063901,10.02778358,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600064098,36.02778358,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600064396,4.09805719,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600064700,5.92972639,182.2,182.17,0.74]
["bitfinex","SOLUSD",1755600064879,26.0,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600065305,4.10079593,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600065514,4.10117916,182.19,182.18,8.44965011]
["bitfinex","SOLUSD",1755600065678,4.1011641,182.19,182.18,9.15965011]
["bitfinex","SOLUSD",1755600066007,4.10111368,182.2,182.19,8.44965011]
["bitfinex","SOLUSD",1755600066172,4.10109862,182.2,182.19,8.44965011]
["bitfinex","SOLUSD",1755600066381,3.69158246,182.22,182.19,15.0893765]
["bitfinex","SOLUSD",1755600066382,4.10109862,182.21,182.19,15.0893765]
["bitfinex","SOLUSD",1755600066588,4.62635343,182.27,182.21,8.44965011]
["bitfinex","SOLUSD",1755600066780,7.79491738,182.26,182.22,15.0893765]
["bitfinex","SOLUSD",1755600067007,4.10225779,182.25,182.24,8.44965011]
["bitfinex","SOLUSD",1755600067184,4.10225779,182.25,182.24,9.15965011]
["bitfinex","SOLUSD",1755600068789,4.10225779,182.26,182.24,9.15965011]
["bitfinex","SOLUSD",1755600068991,4.10225779,182.25,182.24,8.44965011]
["bitfinex","SOLUSD",1755600069191,4.10225779,182.25,182.24,14.3793765]
["bitfinex","SOLUSD",1755600069387,0.06,182.28,182.27,8.44965011]
["bitfinex","SOLUSD",1755600069841,0.06,182.28,182.27,9.13965011]
["bitfinex","SOLUSD",1755600069980,4.16038167,182.28,182.27,9.13965011]
["bitfinex","SOLUSD",1755600070597,0.06,182.28,182.27,9.13965011]
["bitfinex","SOLUSD",1755600071099,0.06,182.28,182.27,15.0693765]
["bitfinex","SOLUSD",1755600071606,0.06,182.28,182.27,9.13965011]
["bitfinex","SOLUSD",1755600071986,0.06,182.28,182.27,15.0693765]
["bitfinex","SOLUSD",1755600072701,0.06,182.28,182.27,9.13965011]
["bitfinex","SOLUSD",1755600073098,0.06,182.28,182.27,15.0693765]
["bitfinex","SOLUSD",1755600073496,0.06,182.3,182.29,8.44965011]
["bitfinex","SOLUSD",1755600073698,0.06,182.3,182.29,14.3793765]
["bitfinex","SOLUSD",1755600073889,0.06,182.3,182.29,15.0693765]
["bitfinex","SOLUSD",1755600074387,0.06,182.3,182.29,9.13965011]
["bitfinex","SOLUSD",1755600074787,0.06,182.3,182.29,8.44965011]
["bitfinex","SOLUSD",1755600075323,0.06,182.3,182.28,8.44965011]
["bitfinex","SOLUSD",1755600075529,5.92972639,182.29,182.26,8.44965011]
["bitfinex","SOLUSD",1755600075824,31.92972639,182.27,182.25,8.44965011]
["bitfinex","SOLUSD",1755600076020,5.92972639,182.26,182.25,8.44965011]
["bitfinex","SOLUSD",1755600076205,31.92972639,182.27,182.25,8.44965011]
["bitfinex","SOLUSD",1755600076526,26.0,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755600078288,0.06,182.3,182.28,8.44965011]
["bitfinex","SOLUSD",1755600078602,0.06,182.3,182.29,9.13965011]
["bitfinex","SOLUSD",1755600079837,0.06,182.3,182.29,8.44965011]
["bitfinex","SOLUSD",1755600080516,0.06,182.3,182.29,9.13965011]
["bitfinex","SOLUSD",1755600080718,0.06,182.3,182.29,15.0693765]
["bitfinex","SOLUSD",1755600082828,0.06,182.3,182.29,9.13965011]
["bitfinex","SOLUSD",1755600083498,0.06,182.3,182.29,8.44965011]
["bitfinex","SOLUSD",1755600083719,0.06,182.3,182.29,9.13965011]
["bitfinex","SOLUSD",1755600084020,0.06,182.3,182.29,15.0693765]
["bitfinex","SOLUSD",1755600084207,0.06,182.3,182.29,8.44965011]
["bitfinex","SOLUSD",1755600084602,0.06,182.3,182.29,14.3793765]
["bitfinex","SOLUSD",1755600084921,0.06,182.3,182.29,8.44965011]
["bitfinex","SOLUSD",1755600085220,0.06,182.3,182.21,15.10621557]
["bitfinex","SOLUSD",1755600085221,26.06,182.3,182.28,8.44965011]
["bitfinex","SOLUSD",1755600085632,0.06,182.3,182.28,8.44965011]
["bitfinex","SOLUSD",1755600086521,5.98972639,182.3,182.27,8.44965011]
["bitfinex","SOLUSD",1755600087118,5.98972639,182.3,182.28,8.44965011]
["bitfinex","SOLUSD",1755600087303,5.98972639,182.3,182.27,8.44965011]
["bitfinex","SOLUSD",1755600088220,5.92972639,182.28,182.26,8.44965011]
["bitfinex","SOLUSD",1755600088421,5.92972639,182.27,182.24,8.44965011]
["bitfinex","SOLUSD",1755600088723,5.92972639,182.25,182.22,8.47965011]
["bitfinex","SOLUSD",1755600088917,5.92972639,182.25,182.23,8.44965011]
["bitfinex","SOLUSD",1755600090817,5.92972639,182.25,182.24,0.69]
["bitfinex","SOLUSD",1755600091104,5.92972639,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600091734,47.09594196,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600092028,60.34400097,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600092240,56.66741923,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600092400,56.60741923,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600092808,51.12045079,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600093231,54.79770388,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600094231,60.34467232,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600094440,34.34467232,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600094805,34.28467232,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600095302,34.34467232,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755600096404,47.03594196,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600096604,50.71319505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600096834,54.86034277,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600099331,60.34791342,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600103218,56.2607657,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600104333,56.2007657,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600105836,60.28880407,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600109039,56.2007657,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600109245,60.28674583,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600109814,60.28623688,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755600110536,60.28623688,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755600110744,26.0,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755600110945,28.79866623,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755600111159,54.79866623,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755600111340,28.79866623,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755600111954,34.28744168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755600112155,15.10621557,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600112355,28.79866623,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600112558,28.79866623,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600112745,54.79866623,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600112942,39.69245066,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600113355,36.01519757,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600113954,31.92972639,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600116377,47.03594196,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600116667,51.11598576,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600117035,30.60506249,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600117240,34.27807446,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600118049,38.69313267,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600118258,38.69306169,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600119067,25.11584695,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600119944,30.60492368,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600120350,34.27825566,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600121248,28.34852927,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600121464,34.27825566,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600121667,34.27825566,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600122758,34.27825566,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600124883,34.27825566,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600125470,28.78917893,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600125677,28.78917893,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600126256,28.79149804,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600126459,28.79302644,182.18,182.17,0.74]
["bitfinex","SOLUSD",1755600126766,34.28210317,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600127154,34.28219293,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600128550,31.38559781,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755600133994,52.96566835,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600134152,57.04951061,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600134348,51.11978422,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600135378,51.13943452,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600135969,56.62878133,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600137079,50.69905494,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600137398,56.62878133,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755600138478,5.49027942,182.15,182.13,0.68]
["bitfinex","SOLUSD",1755600138684,183.13910193,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755600138852,41.10621557,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755600139057,55.76080827,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755600139259,55.76080827,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755600139585,51.13910193,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600139893,36.03288636,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600140483,39.72980862,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600143561,60.32690932,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600143784,64.94861566,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600144081,60.32690932,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600144490,60.33260262,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600144987,64.95464698,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600145183,60.33260262,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600145785,54.84171749,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600146091,54.84171749,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600149808,93.46171749,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600149983,87.5319911,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600150303,93.46171749,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600152676,93.46171749,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600153779,93.46083578,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600153977,93.44083578,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600154491,98.06288014,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600154691,98.06337332,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600155693,98.04337332,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600156282,98.04337332,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600156907,98.02359285,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600157810,98.02359285,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600157811,93.40154849,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755600157989,93.40154849,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600158179,98.89243362,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600158585,103.51447798,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755600159109,15.10621557,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755600159305,199.40154849,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755600159813,204.89341725,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755600160398,209.51582623,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755600160798,41.10621557,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755600161002,93.40192906,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755600161821,15.10621557,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755600162026,28.90192906,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755600162198,74.03215067,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600162397,73.97215067,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600162820,73.96943284,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600163133,78.58675624,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600163833,84.07738973,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600165406,86.28082173,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600165612,86.27765307,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755600166205,15.10621557,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755600166398,28.83398135,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600166585,22.90425496,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600166785,67.39398135,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600169005,72.88697777,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600170092,67.39398135,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600170714,72.88697777,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600171219,75.09028777,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600172028,72.88697777,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600172530,67.38962105,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600172833,72.88217725,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600173133,75.08548725,182.05,182.04,0.75]
["bitfinex","SOLUSD",1755600173625,75.08548725,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755600174529,85.68753495,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755600174725,47.03594196,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755600175025,93.38918083,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755600175434,95.59297683,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755600175806,100.26529814,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755600176141,100.20529814,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755600176315,105.69889809,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755600177023,105.69889809,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755600177024,15.10621557,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755600177224,28.82918083,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755600177897,34.32308259,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755600178101,26.0,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755600178303,26.0,182.0,181.94,0.2]
["bitfinex","SOLUSD",1755600178304,26.0,181.96,181.94,0.2]
["bitfinex","SOLUSD",1755600178615,38.6,181.95,181.94,8.64965011]
["bitfinex","SOLUSD",1755600178804,37.16,181.95,181.94,8.64965011]
["bitfinex","SOLUSD",1755600179005,37.16,181.95,181.94,9.36965011]
["bitfinex","SOLUSD",1755600179206,37.16,181.95,181.94,15.2993765]
["bitfinex","SOLUSD",1755600179531,26.0,181.97,181.96,8.44965011]
["bitfinex","SOLUSD",1755600179709,64.62,181.97,181.96,8.44965011]
["bitfinex","SOLUSD",1755600179908,64.62,181.97,181.96,9.16965011]
["bitfinex","SOLUSD",1755600180527,26.0,181.97,181.96,9.16965011]
["bitfinex","SOLUSD",1755600180728,64.62,181.97,181.96,9.16965011]
["bitfinex","SOLUSD",1755600180939,38.62,181.97,181.96,9.16965011]
["bitfinex","SOLUSD",1755600181232,132.0,182.02,181.97,8.44965011]
["bitfinex","SOLUSD",1755600181532,26.0,181.99,181.98,9.16965011]
["bitfinex","SOLUSD",1755600181838,70.54972639,181.99,181.96,8.44965011]
["bitfinex","SOLUSD",1755600182004,10.02308235,181.98,181.96,8.44965011]
["bitfinex","SOLUSD",1755600182205,10.02308235,181.98,181.94,0.2]
["bitfinex","SOLUSD",1755600182206,26.0,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600182407,93.45437504,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600182616,94.12437504,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600183198,93.45437504,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600183430,93.45525835,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600183932,103.35951577,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600184103,104.02951577,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600185021,93.45525835,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600185338,74.70440729,181.95,181.94,0.92]
["bitfinex","SOLUSD",1755600186423,68.7746809,181.95,181.94,0.92]
["bitfinex","SOLUSD",1755600186933,74.70440729,181.95,181.94,0.92]
["bitfinex","SOLUSD",1755600188124,74.70440729,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600188523,74.70440729,181.95,181.94,0.88]
["bitfinex","SOLUSD",1755600189652,64.66,181.95,181.94,0.88]
["bitfinex","SOLUSD",1755600189817,26.0,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600190022,64.66,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600191346,64.72,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600191825,38.72,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600192025,0.06,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600192341,38.72,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600193843,0.06,181.95,181.94,9.32965011]
["bitfinex","SOLUSD",1755600195928,0.06,181.95,181.94,15.2593765]
["bitfinex","SOLUSD",1755600197739,0.06,181.95,181.94,20.75569396]
["bitfinex","SOLUSD",1755600199456,0.06,181.95,181.94,15.2593765]
["bitfinex","SOLUSD",1755600201056,0.06,181.95,181.94,20.75569396]
["bitfinex","SOLUSD",1755600202446,0.06,181.95,181.94,15.2593765]
["bitfinex","SOLUSD",1755600204039,0.06,181.95,181.94,20.75569396]
["bitfinex","SOLUSD",1755600205360,0.06,181.95,181.94,35.86190953]
["bitfinex","SOLUSD",1755600206259,0.06,181.95,181.94,38.06473453]
["bitfinex","SOLUSD",1755600207258,0.06,181.95,181.94,38.61436627]
["bitfinex","SOLUSD",1755600208858,0.06,181.95,181.94,64.61436627]
["bitfinex","SOLUSD",1755600209067,0.06,181.95,181.94,103.21436627]
["bitfinex","SOLUSD",1755600214243,0.06,181.97,181.95,15.10621557]
["bitfinex","SOLUSD",1755600214552,0.06,181.97,181.96,14.3793765]
["bitfinex","SOLUSD",1755600214859,0.06,181.97,181.96,15.0593765]
["bitfinex","SOLUSD",1755600215554,0.06,181.97,181.96,17.2620805]
["bitfinex","SOLUSD",1755600216157,0.06,181.97,181.96,22.75779384]
["bitfinex","SOLUSD",1755600218246,0.06,181.97,181.96,61.31779384]
["bitfinex","SOLUSD",1755600218645,0.06,181.97,181.96,76.42400941]
["bitfinex","SOLUSD",1755600219954,0.06,181.99,181.98,34.44965011]
["bitfinex","SOLUSD",1755600220139,0.06,181.99,181.98,84.41448585]
["bitfinex","SOLUSD",1755600220459,0.06,181.99,181.98,85.09448585]
["bitfinex","SOLUSD",1755600220645,0.06,181.99,181.98,87.29694685]
["bitfinex","SOLUSD",1755600224563,0.06,181.99,181.98,85.09448585]
["bitfinex","SOLUSD",1755600228143,0.06,181.99,181.98,100.20070142]
["bitfinex","SOLUSD",1755600229077,0.06,181.99,181.98,102.40304142]
["bitfinex","SOLUSD",1755600229849,0.72,181.99,181.98,63.18304142]
["bitfinex","SOLUSD",1755600230055,0.72,181.99,181.98,94.02559207]
["bitfinex","SOLUSD",1755600230768,0.72,181.99,181.98,14.3793765]
["bitfinex","SOLUSD",1755600230969,0.72,181.99,181.98,52.9393765]
["bitfinex","SOLUSD",1755600231165,0.72,181.99,181.98,47.00965011]
["bitfinex","SOLUSD",1755600231468,0.72,181.99,181.98,52.9393765]
["bitfinex","SOLUSD",1755600232174,0.72,181.99,181.98,42.9393765]
["bitfinex","SOLUSD",1755600233661,0.06,181.99,181.98,43.6193765]
["bitfinex","SOLUSD",1755600233847,0.06,181.99,181.98,42.9393765]
["bitfinex","SOLUSD",1755600234871,0.72,181.99,181.98,42.9393765]
["bitfinex","SOLUSD",1755600236141,0.72,181.99,181.98,44.48972639]
["bitfinex","SOLUSD",1755600237757,0.72,181.99,181.98,38.56]
["bitfinex","SOLUSD",1755600238357,0.72,181.99,181.98,44.48972639]
["bitfinex","SOLUSD",1755600238557,0.06,181.99,181.98,44.48972639]
["bitfinex","SOLUSD",1755600238854,0.72,181.99,181.98,44.48972639]
["bitfinex","SOLUSD",1755600240356,0.06,181.99,181.98,44.48972639]
["bitfinex","SOLUSD",1755600240759,0.72,181.99,181.98,44.48972639]
["bitfinex","SOLUSD",1755600242679,0.72,181.99,181.94,6.189726]
["bitfinex","SOLUSD",1755600242850,6.64972639,181.99,181.94,6.189726]
["bitfinex","SOLUSD",1755600243179,6.58972639,181.98,181.94,44.709726]
["bitfinex","SOLUSD",1755600243349,0.66,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600243670,0.66,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600248576,0.06,181.99,181.95,5.95972639]
["bitfinex","SOLUSD",1755600248761,0.06,181.99,181.98,5.92972639]
["bitfinex","SOLUSD",1755600249969,0.72,181.99,181.97,38.52]
["bitfinex","SOLUSD",1755600250280,0.66,181.98,181.97,38.52]
["bitfinex","SOLUSD",1755600250480,0.06,181.99,181.97,44.44972639]
["bitfinex","SOLUSD",1755600252680,0.06,181.99,181.97,45.10972639]
["bitfinex","SOLUSD",1755600252861,0.06,181.99,181.98,5.92972639]
["bitfinex","SOLUSD",1755600253060,0.06,181.99,181.98,6.58972639]
["bitfinex","SOLUSD",1755600253371,0.06,181.99,181.97,38.52]
["bitfinex","SOLUSD",1755600253592,0.72,181.99,181.98,5.92972639]
["bitfinex","SOLUSD",1755600254087,0.72,181.99,181.97,38.52]
["bitfinex","SOLUSD",1755600254672,0.66,181.98,181.97,38.52]
["bitfinex","SOLUSD",1755600256174,0.06,181.99,181.97,38.52]
["bitfinex","SOLUSD",1755600256487,0.66,181.98,181.97,38.52]
["bitfinex","SOLUSD",1755600257385,0.66,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600257592,6.58972639,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600258092,0.66,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600258697,0.66,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600261895,0.66,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600262397,0.66,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600265283,0.66,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600266775,0.66,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600267198,4.76833591,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600267676,0.66,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600268818,5.92972639,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600269168,0.66,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600271778,6.58972639,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600273474,10.69960946,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600280591,10.70013375,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600281117,6.58972639,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600281716,10.0404437,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600282408,4.11071731,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600282783,4.11071731,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755600282989,0.06,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755600283213,4.17069414,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600283517,4.85069414,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600283900,4.85069414,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755600284623,4.17069414,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600285901,0.06,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755600286102,0.06,181.98,181.95,6.64972639]
["bitfinex","SOLUSD",1755600286427,0.06,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600286998,4.17297869,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600287190,4.17297869,181.98,181.95,5.95972639]
["bitfinex","SOLUSD",1755600287191,0.06,181.98,181.95,5.95972639]
["bitfinex","SOLUSD",1755600287421,4.17382986,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755600288089,4.17382986,181.98,181.95,5.95972639]
["bitfinex","SOLUSD",1755600288289,4.17382986,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600288505,4.17382986,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755600289831,5.98972639,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600290122,5.92972639,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600290323,10.0438793,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600290623,10.72428434,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600293119,4.79455795,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600293417,10.72428434,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600295318,4.79455795,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600295931,4.11455795,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755600296601,3.7602828,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755600296921,4.79484708,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600297213,10.37000919,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755600297527,4.11545253,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600297701,4.11545253,181.97,181.96,0.69]
["bitfinex","SOLUSD",1755600298315,4.11545253,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600298614,4.11545253,181.97,181.95,0.72]
["bitfinex","SOLUSD",1755600298828,4.11545253,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755600299013,0.06,181.98,181.96,6.61972639]
["bitfinex","SOLUSD",1755600299209,4.17644421,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600299402,0.06,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755600300423,0.06,181.98,181.97,6.61972639]
["bitfinex","SOLUSD",1755600300811,0.06,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755600301015,0.06,181.98,181.97,6.61972639]
["bitfinex","SOLUSD",1755600302335,0.06,181.98,181.97,21.72594196]
["bitfinex","SOLUSD",1755600302931,0.06,181.98,181.97,27.22135329]
["bitfinex","SOLUSD",1755600307139,0.06,181.98,181.97,29.42381529]
["bitfinex","SOLUSD",1755600308122,0.06,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1755600308325,0.06,182.0,181.99,21.03594196]
["bitfinex","SOLUSD",1755600308834,0.06,182.0,181.99,21.73594196]
["bitfinex","SOLUSD",1755600309719,0.06,182.0,181.99,23.93840396]
["bitfinex","SOLUSD",1755600311220,0.06,182.0,181.99,29.43321136]
["bitfinex","SOLUSD",1755600312941,0.06,182.0,181.99,67.89321136]
["bitfinex","SOLUSD",1755600315238,0.06,182.0,181.99,61.69840396]
["bitfinex","SOLUSD",1755600315539,0.06,182.0,181.99,67.89321136]
["bitfinex","SOLUSD",1755600316136,0.06,182.0,181.99,67.19321136]
["bitfinex","SOLUSD",1755600316720,0.78,182.0,181.99,2.202462]
["bitfinex","SOLUSD",1755600317034,0.78,182.0,181.98,5.92972639]
["bitfinex","SOLUSD",1755600318720,0.06,182.0,181.98,5.92972639]
["bitfinex","SOLUSD",1755600318922,0.72,181.99,181.98,5.92972639]
["bitfinex","SOLUSD",1755600319842,0.06,182.0,181.98,5.92972639]
["bitfinex","SOLUSD",1755600320034,0.78,182.0,181.98,5.92972639]
["bitfinex","SOLUSD",1755600321218,0.78,182.0,181.98,8.13243039]
["bitfinex","SOLUSD",1755600321420,0.06,182.0,181.98,5.92972639]
["bitfinex","SOLUSD",1755600321620,0.72,181.99,181.98,5.92972639]
["bitfinex","SOLUSD",1755600321921,0.06,182.0,181.98,5.92972639]
["bitfinex","SOLUSD",1755600322314,0.06,182.0,181.99,6.62972639]
["bitfinex","SOLUSD",1755600322636,0.06,182.0,181.99,45.08972639]
["bitfinex","SOLUSD",1755600322839,0.06,182.0,181.99,44.38972639]
["bitfinex","SOLUSD",1755600323026,0.78,182.0,181.99,44.38972639]
["bitfinex","SOLUSD",1755600323337,0.06,182.0,181.99,44.38972639]
["bitfinex","SOLUSD",1755600323536,0.78,182.0,181.99,44.38972639]
["bitfinex","SOLUSD",1755600323841,0.06,182.0,181.99,44.38972639]
["bitfinex","SOLUSD",1755600324740,0.78,182.0,181.98,2.202704]
["bitfinex","SOLUSD",1755600325075,0.78,182.0,181.98,38.46]
["bitfinex","SOLUSD",1755600325227,0.72,181.99,181.98,44.38972639]
["bitfinex","SOLUSD",1755600325615,0.06,182.0,181.98,44.41972639]
["bitfinex","SOLUSD",1755600326228,0.06,182.0,181.98,38.49]
["bitfinex","SOLUSD",1755600326423,0.06,182.0,181.98,44.41972639]
["bitfinex","SOLUSD",1755600326640,0.72,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600327512,6.64972639,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600329345,10.75223256,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600330141,14.44376254,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600331749,8.51357503,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600331951,10.75177144,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600334548,6.64972639,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600334848,10.75062998,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600335541,6.64972639,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600335748,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600336337,6.70972639,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755600337567,0.06,182.0,181.98,0.73]
["bitfinex","SOLUSD",1755600337866,0.06,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755600338070,0.06,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755600339162,0.06,182.0,181.99,0.66]
["bitfinex","SOLUSD",1755600340875,0.06,182.0,181.98,5.95972639]
["bitfinex","SOLUSD",1755600341088,0.76,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755600341761,0.7,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600342355,6.62972639,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600342868,0.7,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600343273,6.62972639,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600343470,10.73501158,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600344080,10.73510943,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600344466,6.62972639,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600344668,10.73496916,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600346686,14.42949355,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600350264,14.42773786,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600353271,14.42664037,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600353883,14.42641293,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600356371,14.42726854,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600358075,19.92207594,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755600358396,26.0,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600358570,78.34726854,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600359086,79.04726854,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600360081,84.54267987,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600360593,79.04726854,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600360906,84.54267987,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600361676,84.54786198,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600362283,84.54752603,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600362620,84.54700716,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755600362768,15.10621557,181.96,181.94,0.2]
["bitfinex","SOLUSD",1755600362969,93.4978114,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600363273,94.1978114,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600363483,93.4978114,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600363688,78.39159583,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600364896,73.69382678,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755600365076,47.03594196,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755600365272,55.5378114,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755600365889,29.5378114,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755600366094,158.96566835,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755600366417,78.04205679,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755600366620,41.10621557,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755600366818,15.10621557,181.89,181.82,0.66]
["bitfinex","SOLUSD",1755600366986,22.9053084,181.89,181.82,0.66]
["bitfinex","SOLUSD",1755600367187,33.91039972,181.89,181.82,0.66]
["bitfinex","SOLUSD",1755600367413,5.92972639,181.83,181.82,0.66]
["bitfinex","SOLUSD",1755600367716,38.88,181.86,181.82,0.66]
["bitfinex","SOLUSD",1755600368507,38.88,181.86,181.82,6.58972639]
["bitfinex","SOLUSD",1755600368714,44.80972639,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755600368917,44.80972639,181.86,181.81,0.69]
["bitfinex","SOLUSD",1755600368918,5.92972639,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755600369094,5.92972639,181.84,181.79,5.92972639]
["bitfinex","SOLUSD",1755600369295,5.92972639,181.85,181.79,5.92972639]
["bitfinex","SOLUSD",1755600369513,38.88,181.86,181.8,5.92972639]
["bitfinex","SOLUSD",1755600369719,38.88,181.86,181.77,20.60760456]
["bitfinex","SOLUSD",1755600369720,44.80972639,181.86,181.81,6.61972639]
["bitfinex","SOLUSD",1755600369890,44.80972639,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755600370416,38.88,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755600371088,0.71,181.85,181.78,0.69]
["bitfinex","SOLUSD",1755600371283,0.71,181.85,181.79,0.69]
["bitfinex","SOLUSD",1755600371284,38.9,181.84,181.79,0.69]
["bitfinex","SOLUSD",1755600371693,5.92972639,181.82,181.79,0.69]
["bitfinex","SOLUSD",1755600372096,5.92972639,181.82,181.77,5.92972639]
["bitfinex","SOLUSD",1755600372431,5.92972639,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755600373719,5.92972639,181.82,181.79,0.69]
["bitfinex","SOLUSD",1755600374012,5.92972639,181.81,181.8,0.69]
["bitfinex","SOLUSD",1755600374314,5.92972639,181.81,181.77,0.69]
["bitfinex","SOLUSD",1755600374315,39.12,181.81,181.77,0.69]
["bitfinex","SOLUSD",1755600374513,5.92972639,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755600374714,45.04972639,181.81,181.75,6.61972639]
["bitfinex","SOLUSD",1755600375013,45.04972639,181.81,181.76,0.69]
["bitfinex","SOLUSD",1755600375185,39.12,181.81,181.76,6.61972639]
["bitfinex","SOLUSD",1755600375391,39.12,181.81,181.77,6.61972639]
["bitfinex","SOLUSD",1755600375590,39.12,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755600376212,39.12,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600376409,39.12,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755600378419,39.12,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600378610,39.12,181.81,181.8,0.69]
["bitfinex","SOLUSD",1755600379412,5.92972639,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755600379617,39.1,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755600379912,39.1,181.82,181.79,0.72]
["bitfinex","SOLUSD",1755600380134,45.73972639,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755600380303,0.71,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600381005,5.92972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600381325,0.71,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600382500,5.92972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600382913,6.63972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600383405,6.63972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600385001,5.92972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600387419,0.71,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600387628,39.1,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755600387806,5.92972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600388004,5.92972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600388515,6.63972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600389524,0.71,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600389722,5.92972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600389923,6.63972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600391503,0.71,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600391708,5.92972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600391907,6.63972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600392103,5.92972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600392520,6.63972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600393021,6.63972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600393629,5.92972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600394542,26.0,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755600394839,43.13018768,181.82,181.8,6.61972639]
["bitfinex","SOLUSD",1755600395143,39.02,181.83,181.81,6.61972639]
["bitfinex","SOLUSD",1755600395335,39.02,181.84,181.82,6.61972639]
["bitfinex","SOLUSD",1755600395501,39.02,181.84,181.8,6.61972639]
["bitfinex","SOLUSD",1755600395705,39.02,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755600395906,39.02,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755600396326,39.02,181.84,181.83,0.69]
["bitfinex","SOLUSD",1755600396542,43.11199953,181.84,181.83,0.69]
["bitfinex","SOLUSD",1755600396746,39.02,181.87,181.83,6.61972639]
["bitfinex","SOLUSD",1755600396919,4.09166063,181.86,181.83,5.92972639]
["bitfinex","SOLUSD",1755600397121,4.09166063,181.86,181.84,0.69]
["bitfinex","SOLUSD",1755600397317,4.09166063,181.86,181.83,6.61972639]
["bitfinex","SOLUSD",1755600397538,4.80166063,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755600397912,4.09308667,181.85,181.83,0.69]
["bitfinex","SOLUSD",1755600398111,39.02,181.87,181.83,0.69]
["bitfinex","SOLUSD",1755600398416,4.75352267,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755600398618,4.09464013,181.85,181.82,5.92972639]
["bitfinex","SOLUSD",1755600398817,0.66,181.86,181.82,6.64972639]
["bitfinex","SOLUSD",1755600399029,4.75464159,181.86,181.82,6.64972639]
["bitfinex","SOLUSD",1755600400223,4.75464159,181.86,181.81,5.92972639]
["bitfinex","SOLUSD",1755600400224,0.66,181.85,181.81,5.92972639]
["bitfinex","SOLUSD",1755600400423,5.92972639,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755600400732,4.7584475,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755600401313,6.58972639,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600401517,5.92972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600401740,6.58972639,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600402113,10.690867,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600404252,10.69559327,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600406354,14.39264349,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600407361,19.89716142,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600407529,40.935495,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600407725,26.0,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755600407948,48.58677661,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755600408251,53.35900299,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755600408466,53.35893993,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755600410459,58.86070049,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755600410754,58.86190238,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755600411280,73.97301944,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755600412540,73.97301944,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755600412541,26.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600412738,78.68504331,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600412972,79.34504331,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600414734,84.84740932,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600414935,99.95362489,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600416757,99.94652792,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600418348,95.84025968,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600418554,99.9438396,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600420938,94.44147359,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600421141,39.73525802,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600421353,78.61525802,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600422549,94.38147359,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600422853,99.8838396,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600423056,15.10621557,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600423246,23.5717472,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600423450,29.50147359,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600423948,14.39525802,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600424147,13.73525802,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600424460,29.50147359,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600424867,34.99901451,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600426673,29.49634572,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600426875,25.13439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600427173,64.07439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600427566,64.73439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600427754,64.07439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600428572,70.2770628,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600429860,64.07439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600430200,64.77439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600430561,58.14466762,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600430762,64.07439401,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600430959,48.96817844,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600431580,48.96817844,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600433460,43.03845205,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600433659,48.96817844,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600434379,48.96410155,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600434885,48.9639444,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600435067,48.9639444,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600435884,48.9639444,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600436089,44.86972639,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600436973,38.94,181.73,181.72,0.76]
["bitfinex","SOLUSD",1755600437361,147.80621557,181.79,181.72,6.68972639]
["bitfinex","SOLUSD",1755600437362,5.92972639,181.78,181.72,6.68972639]
["bitfinex","SOLUSD",1755600437701,38.9,181.77,181.73,0.66]
["bitfinex","SOLUSD",1755600438377,38.9,181.76,181.73,6.58972639]
["bitfinex","SOLUSD",1755600438585,38.9,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755600438893,21.30589265,181.83,181.74,6.58972639]
["bitfinex","SOLUSD",1755600438894,5.92972639,181.81,181.74,6.58972639]
["bitfinex","SOLUSD",1755600439066,0.7,181.83,181.76,5.92972639]
["bitfinex","SOLUSD",1755600439067,5.92972639,181.82,181.76,5.92972639]
["bitfinex","SOLUSD",1755600439267,5.92972639,181.82,181.72,5.60286263]
["bitfinex","SOLUSD",1755600439268,48.92347818,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755600439469,44.82972639,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755600440591,38.9,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755600443598,38.9,181.81,181.77,6.58972639]
["bitfinex","SOLUSD",1755600443777,38.9,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755600444304,38.9,181.81,181.79,0.66]
["bitfinex","SOLUSD",1755600445082,38.9,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755600445585,38.9,181.81,181.77,5.92972639]
["bitfinex","SOLUSD",1755600445893,38.9,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755600446094,38.9,181.81,181.79,0.66]
["bitfinex","SOLUSD",1755600446265,38.9,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755600446588,5.92972639,181.83,181.8,0.66]
["bitfinex","SOLUSD",1755600446769,38.82,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755600447993,38.82,181.81,181.78,6.58972639]
["bitfinex","SOLUSD",1755600448172,38.82,181.81,181.79,0.66]
["bitfinex","SOLUSD",1755600448575,38.82,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755600449187,0.06,181.84,181.8,6.58972639]
["bitfinex","SOLUSD",1755600449387,0.06,181.84,181.82,5.92972639]
["bitfinex","SOLUSD",1755600449687,0.06,181.84,181.83,5.92972639]
["bitfinex","SOLUSD",1755600449889,0.06,181.84,181.83,6.58972639]
["bitfinex","SOLUSD",1755600450271,0.06,181.84,181.83,0.66]
["bitfinex","SOLUSD",1755600450579,0.06,181.84,181.83,6.58972639]
["bitfinex","SOLUSD",1755600453480,0.06,181.84,181.81,0.66]
["bitfinex","SOLUSD",1755600453703,0.06,181.84,181.81,5.92972639]
["bitfinex","SOLUSD",1755600453879,0.06,181.84,181.82,6.58972639]
["bitfinex","SOLUSD",1755600455190,0.06,181.84,181.82,0.66]
["bitfinex","SOLUSD",1755600457700,0.06,181.84,181.83,0.66]
["bitfinex","SOLUSD",1755600458200,0.06,181.84,181.83,6.58972639]
["bitfinex","SOLUSD",1755600458610,0.06,181.84,181.83,5.92972639]
["bitfinex","SOLUSD",1755600458904,0.06,181.84,181.83,6.63972639]
["bitfinex","SOLUSD",1755600460000,0.06,181.84,181.83,12.13936891]
["bitfinex","SOLUSD",1755600460706,0.06,181.84,181.83,21.74594196]
["bitfinex","SOLUSD",1755600460908,0.06,181.84,181.83,6.63972639]
["bitfinex","SOLUSD",1755600462518,0.06,181.84,181.83,12.13936891]
["bitfinex","SOLUSD",1755600463194,0.06,181.84,181.83,27.24558448]
["bitfinex","SOLUSD",1755600468723,0.06,181.84,181.83,32.68630944]
["bitfinex","SOLUSD",1755600469524,0.06,181.84,181.83,111.88630944]
["bitfinex","SOLUSD",1755600474306,0.06,181.84,181.83,32.68630944]
["bitfinex","SOLUSD",1755600479938,0.06,181.84,181.83,111.88630944]
["bitfinex","SOLUSD",1755600483315,0.06,181.85,181.84,41.10621557]
["bitfinex","SOLUSD",1755600483629,0.06,181.88,181.87,41.10621557]
["bitfinex","SOLUSD",1755600483816,0.06,181.88,181.87,85.71594196]
["bitfinex","SOLUSD",1755600484018,0.06,181.88,181.87,86.42594196]
["bitfinex","SOLUSD",1755600484736,0.74,181.88,181.87,31.92972639]
["bitfinex","SOLUSD",1755600485032,0.74,181.88,181.87,70.60972639]
["bitfinex","SOLUSD",1755600485213,0.06,181.88,181.87,70.60972639]
["bitfinex","SOLUSD",1755600485609,0.06,181.88,181.87,91.9243749]
["bitfinex","SOLUSD",1755600486522,0.06,181.88,181.87,102.47421819]
["bitfinex","SOLUSD",1755600487448,0.06,181.88,181.87,181.67421819]
["bitfinex","SOLUSD",1755600487754,0.06,181.9,181.89,52.53377031]
["bitfinex","SOLUSD",1755600487923,0.06,181.9,181.89,170.98355314]
["bitfinex","SOLUSD",1755600488123,0.06,181.9,181.89,171.14377031]
["bitfinex","SOLUSD",1755600488320,0.06,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1755600488546,0.06,181.92,181.91,85.73594196]
["bitfinex","SOLUSD",1755600489255,0.76,181.92,181.91,41.10621557]
["bitfinex","SOLUSD",1755600489548,0.76,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600492029,0.76,181.92,181.91,50.12695029]
["bitfinex","SOLUSD",1755600492839,0.76,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600493752,0.76,181.92,181.91,50.12695029]
["bitfinex","SOLUSD",1755600493920,0.06,181.92,181.91,50.12695029]
["bitfinex","SOLUSD",1755600494126,0.06,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600494528,0.76,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600494929,0.06,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600495438,0.76,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600495641,0.76,181.92,181.91,50.12695029]
["bitfinex","SOLUSD",1755600495843,0.06,181.92,181.91,50.12695029]
["bitfinex","SOLUSD",1755600496455,0.06,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600497741,0.76,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600498362,0.76,181.92,181.91,38.7]
["bitfinex","SOLUSD",1755600498572,0.76,181.92,181.91,44.62972639]
["bitfinex","SOLUSD",1755600500055,0.06,181.92,181.91,50.12695029]
["bitfinex","SOLUSD",1755600500355,0.06,181.92,181.91,65.94316586]
["bitfinex","SOLUSD",1755600503857,0.06,181.92,181.91,65.23316586]
["bitfinex","SOLUSD",1755600504057,0.76,181.92,181.91,59.73594196]
["bitfinex","SOLUSD",1755600504460,0.06,181.92,181.91,59.73594196]
["bitfinex","SOLUSD",1755600504772,0.06,181.92,181.91,65.23316586]
["bitfinex","SOLUSD",1755600505357,0.06,181.92,181.91,65.94316586]
["bitfinex","SOLUSD",1755600507135,0.2,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755600507472,0.06,181.94,181.92,27.67566835]
["bitfinex","SOLUSD",1755600507772,0.06,181.94,181.93,65.37]
["bitfinex","SOLUSD",1755600508354,0.06,181.94,181.93,76.79634596]
["bitfinex","SOLUSD",1755600509567,0.06,181.97,181.94,15.10621557]
["bitfinex","SOLUSD",1755600509752,0.06,181.97,181.96,5.92972639]
["bitfinex","SOLUSD",1755600510273,0.76,181.97,181.96,5.92972639]
["bitfinex","SOLUSD",1755600510865,0.76,181.97,181.96,44.56972639]
["bitfinex","SOLUSD",1755600513465,0.76,181.97,181.92,15.10621557]
["bitfinex","SOLUSD",1755600513466,0.76,181.97,181.92,20.60302817]
["bitfinex","SOLUSD",1755600513649,0.76,181.97,181.93,44.54972639]
["bitfinex","SOLUSD",1755600513850,0.76,181.97,181.94,38.62]
["bitfinex","SOLUSD",1755600515767,6.68972639,181.97,181.9,111.15972639]
["bitfinex","SOLUSD",1755600516066,5.92972639,181.94,181.9,38.67]
["bitfinex","SOLUSD",1755600516281,0.7,181.93,181.9,5.95972639]
["bitfinex","SOLUSD",1755600516572,0.7,181.93,181.91,38.64]
["bitfinex","SOLUSD",1755600517186,0.7,181.92,181.91,38.64]
["bitfinex","SOLUSD",1755600518576,0.7,181.92,181.9,38.67]
["bitfinex","SOLUSD",1755600519989,0.7,181.95,181.9,45.25972639]
["bitfinex","SOLUSD",1755600520151,0.76,181.97,181.92,5.92972639]
["bitfinex","SOLUSD",1755600520347,4.80872006,181.96,181.92,45.20972639]
["bitfinex","SOLUSD",1755600520548,0.06,181.97,181.93,6.58972639]
["bitfinex","SOLUSD",1755600520773,4.86851345,181.97,181.94,38.62]
["bitfinex","SOLUSD",1755600520980,0.76,181.97,181.94,44.54972639]
["bitfinex","SOLUSD",1755600521185,0.06,181.97,181.94,45.20972639]
["bitfinex","SOLUSD",1755600521875,0.06,181.97,181.95,6.58972639]
["bitfinex","SOLUSD",1755600522197,0.06,181.97,181.96,44.52972639]
["bitfinex","SOLUSD",1755600522371,0.06,181.97,181.96,45.18972639]
["bitfinex","SOLUSD",1755600524084,0.06,181.97,181.96,65.7916553]
["bitfinex","SOLUSD",1755600524279,0.06,181.97,181.96,91.7916553]
["bitfinex","SOLUSD",1755600524985,0.76,181.97,181.96,38.62]
["bitfinex","SOLUSD",1755600525868,0.76,181.97,181.95,38.64]
["bitfinex","SOLUSD",1755600526175,6.68972639,181.97,181.91,5.92972639]
["bitfinex","SOLUSD",1755600526483,6.62972639,181.96,181.92,38.64]
["bitfinex","SOLUSD",1755600526674,5.92972639,181.96,181.92,38.64]
["bitfinex","SOLUSD",1755600526880,0.7,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600528088,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600528469,5.92972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600528663,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600529676,10.74337555,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600534283,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600534484,10.74287884,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600538611,4.81315245,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600538890,10.74287884,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600539508,4.11315245,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600539794,3.75774133,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755600539795,5.98972639,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755600539993,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600540303,10.74134527,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600542281,10.04134527,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600542492,10.74090984,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600543002,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600543188,10.74087684,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600548809,14.43861817,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600549704,14.43636854,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600551695,14.4356951,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600560595,14.44098074,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600561490,14.44064242,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600563411,13.74064242,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600564701,13.74064242,181.95,181.94,0.74]
["bitfinex","SOLUSD",1755600565205,4.1131747,181.95,181.94,0.74]
["bitfinex","SOLUSD",1755600566514,7.81398472,181.95,181.94,0.74]
["bitfinex","SOLUSD",1755600567395,13.74371111,181.95,181.94,0.74]
["bitfinex","SOLUSD",1755600567922,4.1131747,181.95,181.94,0.74]
["bitfinex","SOLUSD",1755600568218,0.06,181.97,181.94,0.74]
["bitfinex","SOLUSD",1755600568422,0.06,181.97,181.94,6.66972639]
["bitfinex","SOLUSD",1755600568597,0.06,181.97,181.94,5.95972639]
["bitfinex","SOLUSD",1755600568930,0.06,181.97,181.96,5.92972639]
["bitfinex","SOLUSD",1755600569299,0.06,181.97,181.96,6.63972639]
["bitfinex","SOLUSD",1755600570902,0.06,181.97,181.96,12.13543973]
["bitfinex","SOLUSD",1755600571116,0.06,181.97,181.96,27.2416553]
["bitfinex","SOLUSD",1755600572522,0.06,181.97,181.96,21.31192891]
["bitfinex","SOLUSD",1755600572720,0.06,181.97,181.96,27.2416553]
["bitfinex","SOLUSD",1755600573515,0.06,181.97,181.96,21.31192891]
["bitfinex","SOLUSD",1755600573707,0.06,181.97,181.96,0.71]
["bitfinex","SOLUSD",1755600574615,6.68972639,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755600574926,5.92972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600575304,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600576115,0.7,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600576320,6.62972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600578007,10.73672602,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600578209,44.52972639,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755600578409,4.10703038,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600579111,10.69675677,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600582921,4.76703038,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600583119,10.69675677,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600586947,6.58972639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600587246,10.69690822,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600588143,40.39286333,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600588431,34.99514708,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600590310,34.99493466,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755600592551,41.10621557,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600592854,93.45891928,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600593147,94.11891928,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600594126,39.73270371,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600594320,78.35270371,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600596356,78.34896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600597154,79.00896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600598037,78.34896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600598720,79.00896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600599331,39.72896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600599626,78.34896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600600031,79.00896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600600749,78.34896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600601154,39.72896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600601361,78.34896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600602457,39.72896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600602636,78.34896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600602955,79.00896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600604256,40.38896106,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600604559,79.00597545,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600605329,79.00602382,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600605731,40.38602382,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600606035,79.00602382,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600611355,78.99842613,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600612765,78.33842613,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600613431,78.33649457,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600613835,79.05649457,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600616663,78.33649457,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600616843,78.33649457,181.93,181.92,0.74]
["bitfinex","SOLUSD",1755600617351,78.33649457,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600620758,79.05649457,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600621549,94.16271014,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600622674,104.28857701,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755600624568,20.60343947,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755600624767,77.59228623,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755600624972,78.31228623,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755600626061,82.81695562,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755600626379,78.18340396,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755600627042,41.10621557,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600627245,98.09542838,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600627463,98.81542838,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600628364,94.18151067,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600628673,98.81419663,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600629272,104.31202498,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600629771,99.67933902,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755600629972,41.10621557,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755600630148,93.46151067,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755600630349,94.18151067,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755600631068,132.0,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755600631271,167.06054833,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755600631450,39.68810027,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755600631650,35.57088898,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755600631968,35.05673707,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755600632363,41.10621557,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755600632556,93.45551334,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755600632771,94.17551334,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755600633555,99.67545834,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755600636271,98.95545834,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755600637080,99.67545834,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755600637481,15.10621557,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755600637683,201.69688231,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755600637984,52.5370972,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755600638174,98.95666858,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755600638556,93.74694219,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755600638880,99.67666858,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755600639868,99.67666858,181.78,181.72,0.1]
["bitfinex","SOLUSD",1755600639869,41.10621557,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600640158,91.15830797,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600640770,95.96562509,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600641089,95.96544055,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600641376,95.24544055,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600641684,95.96544055,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600642184,99.64081633,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600642385,95.96544055,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600644284,95.9562175,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600646187,56.6162175,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600646488,95.2562175,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600647392,51.11385149,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755600647581,51.11385149,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600647781,89.75385149,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600648690,89.74674341,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600649273,89.74674341,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600650214,89.74567473,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600650675,89.74502016,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600651072,89.74534386,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600651276,35.99912829,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600651589,38.64,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600651775,44.56972639,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600652291,38.64,181.74,181.73,0.68]
["bitfinex","SOLUSD",1755600656086,60.39594196,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600656274,69.96966991,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600659297,69.97014301,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600659899,69.97061432,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755600660115,20.60888436,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600660314,31.33091909,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755600661114,31.33091909,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755600661288,63.7482503,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600661488,64.4682503,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600661704,25.11037607,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600661909,63.75037607,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600664417,36.0041605,181.72,181.71,0.68]
["bitfinex","SOLUSD",1755600664719,74.6441605,181.72,181.71,0.68]
["bitfinex","SOLUSD",1755600665394,48.6441605,181.72,181.71,0.68]
["bitfinex","SOLUSD",1755600665814,64.47037607,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600666024,63.75037607,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600666195,57.82064968,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600666397,63.75037607,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600667514,63.76115983,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600668494,64.42115983,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600668897,68.10003528,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600669604,73.60300688,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600670112,15.10621557,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755600670318,180.65494426,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600670526,184.99381971,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600670829,68.10003528,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600671036,15.10621557,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755600671238,73.36976167,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755600671536,68.10003528,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755600671897,73.60421845,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755600672207,84.00452485,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755600673610,84.01380958,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755600676566,26.0,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755600676739,93.45232548,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755600676945,15.10621557,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755600677268,63.77345003,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600677450,68.11223089,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600677856,62.1825045,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600678161,29.47223089,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600678343,68.11223089,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600678746,73.61762617,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600679866,73.61607915,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600680490,72.95607915,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600680765,72.97607915,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600680943,67.47068387,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600681355,28.81068387,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600681557,93.45068387,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600681850,98.95607915,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600682051,99.61607915,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600682855,98.95607915,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600683462,67.45068387,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600683667,28.81068387,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600683992,67.47068387,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600685975,28.8089287,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600686155,28.8089287,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600686362,67.46906204,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600686561,93.46906204,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600687275,72.97445732,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600689086,46.43312008,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600689276,52.36284647,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600689456,42.75424463,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600689852,68.75424463,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755600694179,132.0,181.67,181.63,6.63972639]
["bitfinex","SOLUSD",1755600694390,42.75081517,181.66,181.64,5.92972639]
["bitfinex","SOLUSD",1755600694561,0.06,181.69,181.65,6.60972639]
["bitfinex","SOLUSD",1755600694755,38.66,181.68,181.66,6.60972639]
["bitfinex","SOLUSD",1755600694957,0.06,181.69,181.67,6.60972639]
["bitfinex","SOLUSD",1755600695253,0.06,181.69,181.68,5.92972639]
["bitfinex","SOLUSD",1755600695449,38.72,181.69,181.68,5.92972639]
["bitfinex","SOLUSD",1755600695670,0.06,181.67,181.63,5.53567458]
["bitfinex","SOLUSD",1755600695884,0.06,181.67,181.66,5.92972639]
["bitfinex","SOLUSD",1755600696366,0.06,181.67,181.66,6.60972639]
["bitfinex","SOLUSD",1755600696971,0.06,181.67,181.66,0.68]
["bitfinex","SOLUSD",1755600697352,0.06,181.67,181.66,6.60972639]
["bitfinex","SOLUSD",1755600702561,0.06,181.67,181.66,0.68]
["bitfinex","SOLUSD",1755600702792,45.33972639,181.67,181.63,0.03]
["bitfinex","SOLUSD",1755600703101,5.92972639,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755600703381,38.66,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600703959,38.66,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600704161,38.66,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600704582,38.66,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600704781,39.37,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600705288,38.66,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600705505,44.58972639,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600705659,38.66,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600707664,44.58972639,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600707860,49.39728813,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600708897,49.39826824,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600709396,48.68826824,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600710193,48.68826824,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600711183,42.75854185,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600712995,42.76118949,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755600714905,26.0,181.66,181.63,0.74]
["bitfinex","SOLUSD",1755600715108,42.78303256,181.65,181.63,0.74]
["bitfinex","SOLUSD",1755600715293,38.68,181.65,181.64,0.71]
["bitfinex","SOLUSD",1755600715516,42.7830812,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755600715688,38.68,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755600715885,10.03248892,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600716095,4.10287557,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755600716298,64.72,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755600716703,64.72,181.66,181.63,0.74]
["bitfinex","SOLUSD",1755600716910,64.72,181.66,181.63,6.66972639]
["bitfinex","SOLUSD",1755600717112,0.06,181.67,181.64,0.71]
["bitfinex","SOLUSD",1755600717295,38.78,181.67,181.64,6.63972639]
["bitfinex","SOLUSD",1755600717505,0.06,181.67,181.66,5.92972639]
["bitfinex","SOLUSD",1755600717817,0.06,181.67,181.66,0.71]
["bitfinex","SOLUSD",1755600720906,0.06,181.67,181.66,6.63972639]
["bitfinex","SOLUSD",1755600721297,0.06,181.67,181.66,12.14451555]
["bitfinex","SOLUSD",1755600722703,0.06,181.67,181.66,27.25073112]
["bitfinex","SOLUSD",1755600726128,0.06,181.67,181.66,29.45671412]
["bitfinex","SOLUSD",1755600733834,0.06,181.67,181.66,8.84570939]
["bitfinex","SOLUSD",1755600734021,0.06,181.67,181.65,44.65972639]
["bitfinex","SOLUSD",1755600734223,0.06,181.67,181.65,46.86631839]
["bitfinex","SOLUSD",1755600734433,0.06,181.67,181.65,40.936592]
["bitfinex","SOLUSD",1755600734630,0.06,181.67,181.66,5.92972639]
["bitfinex","SOLUSD",1755600735012,0.06,181.67,181.66,6.61972639]
["bitfinex","SOLUSD",1755600736136,0.06,181.67,181.66,12.12451555]
["bitfinex","SOLUSD",1755600736639,0.06,181.67,181.66,27.23073112]
["bitfinex","SOLUSD",1755600737835,0.06,181.67,181.66,29.43707912]
["bitfinex","SOLUSD",1755600740918,0.06,181.67,181.66,108.63707912]
["bitfinex","SOLUSD",1755600746132,0.06,181.67,181.66,107.94707912]
["bitfinex","SOLUSD",1755600746944,0.06,181.67,181.66,108.63707912]
["bitfinex","SOLUSD",1755600750341,0.06,181.67,181.66,109.18755803]
["bitfinex","SOLUSD",1755600757152,0.06,181.69,181.67,15.10621557]
["bitfinex","SOLUSD",1755600757345,0.06,181.69,181.68,76.47945278]
["bitfinex","SOLUSD",1755600757548,0.06,181.69,181.68,77.16945278]
["bitfinex","SOLUSD",1755600757751,0.06,181.71,181.7,41.10621557]
["bitfinex","SOLUSD",1755600757963,0.06,181.71,181.7,85.65594196]
["bitfinex","SOLUSD",1755600758151,0.06,181.71,181.7,86.37594196]
["bitfinex","SOLUSD",1755600758562,0.73,181.71,181.7,93.36513728]
["bitfinex","SOLUSD",1755600759248,0.06,181.71,181.7,93.36513728]
["bitfinex","SOLUSD",1755600760463,0.73,181.71,181.7,38.62]
["bitfinex","SOLUSD",1755600760848,0.73,181.71,181.69,38.62]
["bitfinex","SOLUSD",1755600761160,0.73,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600761365,0.73,181.71,181.68,38.62]
["bitfinex","SOLUSD",1755600761864,0.73,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600762064,0.73,181.71,181.68,44.54972639]
["bitfinex","SOLUSD",1755600763069,0.73,181.71,181.68,38.62]
["bitfinex","SOLUSD",1755600763366,0.73,181.71,181.68,44.54972639]
["bitfinex","SOLUSD",1755600763953,0.67,181.7,181.68,44.54972639]
["bitfinex","SOLUSD",1755600765168,0.06,181.71,181.68,44.54972639]
["bitfinex","SOLUSD",1755600765374,0.67,181.69,181.68,44.54972639]
["bitfinex","SOLUSD",1755600765773,0.67,181.69,181.68,5.92972639]
["bitfinex","SOLUSD",1755600766747,0.67,181.69,181.67,5.92972639]
["bitfinex","SOLUSD",1755600766962,0.67,181.69,181.66,5.92972639]
["bitfinex","SOLUSD",1755600767164,0.67,181.69,181.66,44.54972639]
["bitfinex","SOLUSD",1755600767349,0.67,181.68,181.66,44.54972639]
["bitfinex","SOLUSD",1755600767842,4.10805207,181.7,181.66,44.54972639]
["bitfinex","SOLUSD",1755600768045,0.67,181.67,181.66,44.54972639]
["bitfinex","SOLUSD",1755600768252,0.67,181.67,181.66,5.92972639]
["bitfinex","SOLUSD",1755600768864,0.67,181.67,181.65,44.57972639]
["bitfinex","SOLUSD",1755600769173,0.67,181.66,181.65,44.57972639]
["bitfinex","SOLUSD",1755600769374,0.67,181.66,181.65,5.95972639]
["bitfinex","SOLUSD",1755600769588,0.67,181.68,181.65,5.95972639]
["bitfinex","SOLUSD",1755600769877,0.67,181.68,181.67,5.92972639]
["bitfinex","SOLUSD",1755600770071,4.77721119,181.7,181.67,5.92972639]
["bitfinex","SOLUSD",1755600770276,0.67,181.69,181.67,5.92972639]
["bitfinex","SOLUSD",1755600771875,4.10674518,181.7,181.67,6.64972639]
["bitfinex","SOLUSD",1755600772044,0.06,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600772382,0.06,181.71,181.7,5.92972639]
["bitfinex","SOLUSD",1755600775377,0.06,181.71,181.7,12.15330371]
["bitfinex","SOLUSD",1755600775752,0.06,181.71,181.7,6.64972639]
["bitfinex","SOLUSD",1755600775950,0.06,181.71,181.7,5.92972639]
["bitfinex","SOLUSD",1755600778085,0.06,181.71,181.7,11.43330371]
["bitfinex","SOLUSD",1755600778877,0.06,181.71,181.7,12.15330371]
["bitfinex","SOLUSD",1755600779269,0.06,181.71,181.7,50.77330371]
["bitfinex","SOLUSD",1755600779963,0.06,181.71,181.7,65.87951928]
["bitfinex","SOLUSD",1755600780352,0.06,181.72,181.7,65.87951928]
["bitfinex","SOLUSD",1755600780353,0.06,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1755600780561,0.06,181.73,181.71,21.75594196]
["bitfinex","SOLUSD",1755600780784,0.06,181.73,181.72,60.92623912]
["bitfinex","SOLUSD",1755600780991,0.06,181.74,181.72,60.92623912]
["bitfinex","SOLUSD",1755600780992,1e-08,181.74,181.73,15.10621557]
["bitfinex","SOLUSD",1755600781156,1e-08,181.74,181.73,27.25861075]
["bitfinex","SOLUSD",1755600781981,1e-08,181.74,181.73,52.53861075]
["bitfinex","SOLUSD",1755600782165,1e-08,181.74,181.73,53.25861075]
["bitfinex","SOLUSD",1755600782672,0.67000001,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755600782865,1e-08,181.74,181.7,44.14357732]
["bitfinex","SOLUSD",1755600783177,0.67000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600783581,0.67,181.73,181.7,38.64]
["bitfinex","SOLUSD",1755600784259,0.67,181.72,181.7,38.64]
["bitfinex","SOLUSD",1755600784460,0.67,181.71,181.69,11.43359159]
["bitfinex","SOLUSD",1755600785185,1e-08,181.74,181.7,5.92972639]
["bitfinex","SOLUSD",1755600785186,0.67000001,181.74,181.7,5.92972639]
["bitfinex","SOLUSD",1755600785480,0.67,181.73,181.7,11.43328278]
["bitfinex","SOLUSD",1755600785663,0.67,181.73,181.7,50.07328278]
["bitfinex","SOLUSD",1755600786267,0.67,181.72,181.7,50.07328278]
["bitfinex","SOLUSD",1755600786666,0.67,181.72,181.7,44.14355639]
["bitfinex","SOLUSD",1755600787078,1e-08,181.74,181.7,38.64]
["bitfinex","SOLUSD",1755600787079,0.67,181.71,181.7,38.64]
["bitfinex","SOLUSD",1755600787268,0.67,181.71,181.68,44.56972639]
["bitfinex","SOLUSD",1755600787465,0.67,181.7,181.68,44.56972639]
["bitfinex","SOLUSD",1755600787992,0.71,181.73,181.69,5.92972639]
["bitfinex","SOLUSD",1755600788200,4.81838736,181.73,181.69,6.62972639]
["bitfinex","SOLUSD",1755600788497,0.71,181.72,181.69,5.92972639]
["bitfinex","SOLUSD",1755600788693,0.71000001,181.74,181.69,6.62972639]
["bitfinex","SOLUSD",1755600788997,0.71000001,181.74,181.7,6.62972639]
["bitfinex","SOLUSD",1755600790486,0.71000001,181.74,181.7,12.13318071]
["bitfinex","SOLUSD",1755600791397,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600791708,1e-08,181.74,181.72,6.62972639]
["bitfinex","SOLUSD",1755600792583,0.71000001,181.74,181.71,50.05277825]
["bitfinex","SOLUSD",1755600793397,0.71,181.73,181.69,5.92972639]
["bitfinex","SOLUSD",1755600793696,0.71,181.73,181.68,38.64]
["bitfinex","SOLUSD",1755600793697,6.63972639,181.73,181.68,38.64]
["bitfinex","SOLUSD",1755600793874,0.71,181.72,181.68,38.64]
["bitfinex","SOLUSD",1755600794076,5.92972639,181.73,181.68,38.64]
["bitfinex","SOLUSD",1755600794290,0.71,181.71,181.68,38.64]
["bitfinex","SOLUSD",1755600794677,0.71,181.71,181.68,39.34]
["bitfinex","SOLUSD",1755600794990,6.63972639,181.73,181.68,39.34]
["bitfinex","SOLUSD",1755600795187,5.92972639,181.73,181.68,45.26972639]
["bitfinex","SOLUSD",1755600795394,0.71,181.72,181.68,38.64]
["bitfinex","SOLUSD",1755600796696,0.71,181.71,181.66,31.95972639]
["bitfinex","SOLUSD",1755600797201,0.71,181.7,181.66,31.95972639]
["bitfinex","SOLUSD",1755600798601,0.71,181.7,181.66,32.65972639]
["bitfinex","SOLUSD",1755600799493,0.71,181.7,181.66,38.16443141]
["bitfinex","SOLUSD",1755600799703,0.71,181.72,181.67,6.62972639]
["bitfinex","SOLUSD",1755600799880,4.81400076,181.72,181.67,5.92972639]
["bitfinex","SOLUSD",1755600800076,4.81400076,181.72,181.68,0.7]
["bitfinex","SOLUSD",1755600801404,0.71,181.71,181.67,5.92972639]
["bitfinex","SOLUSD",1755600801597,0.71,181.7,181.67,5.92972639]
["bitfinex","SOLUSD",1755600801795,5.92972639,181.72,181.67,6.62972639]
["bitfinex","SOLUSD",1755600802099,0.71,181.71,181.67,6.62972639]
["bitfinex","SOLUSD",1755600802404,0.71,181.7,181.66,5.95972639]
["bitfinex","SOLUSD",1755600802604,0.71,181.69,181.66,5.95972639]
["bitfinex","SOLUSD",1755600802794,0.71,181.7,181.66,6.65972639]
["bitfinex","SOLUSD",1755600803307,0.71,181.7,181.67,5.92972639]
["bitfinex","SOLUSD",1755600804080,0.71,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755600804411,0.71,181.69,181.66,5.95972639]
["bitfinex","SOLUSD",1755600805293,0.71,181.71,181.67,5.92972639]
["bitfinex","SOLUSD",1755600805726,0.71,181.7,181.67,5.92972639]
["bitfinex","SOLUSD",1755600806297,4.81376077,181.72,181.68,5.92972639]
["bitfinex","SOLUSD",1755600806516,0.71,181.72,181.68,5.92972639]
["bitfinex","SOLUSD",1755600806903,0.71,181.72,181.68,6.62972639]
["bitfinex","SOLUSD",1755600807217,0.71,181.72,181.68,0.7]
["bitfinex","SOLUSD",1755600807402,4.81376092,181.71,181.67,5.92972639]
["bitfinex","SOLUSD",1755600807597,0.71,181.71,181.67,6.62972639]
["bitfinex","SOLUSD",1755600807822,0.71,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600807983,0.71,181.73,181.7,6.62972639]
["bitfinex","SOLUSD",1755600808313,1e-08,181.74,181.7,6.62972639]
["bitfinex","SOLUSD",1755600808513,0.71000001,181.74,181.7,6.62972639]
["bitfinex","SOLUSD",1755600809388,1e-08,181.74,181.71,6.62972639]
["bitfinex","SOLUSD",1755600809811,4.10509239,181.74,181.71,6.62972639]
["bitfinex","SOLUSD",1755600810308,4.10509239,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600810515,4.10509239,181.74,181.71,6.62972639]
["bitfinex","SOLUSD",1755600811410,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600811616,1e-08,181.74,181.73,0.7]
["bitfinex","SOLUSD",1755600811798,1e-08,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600812194,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600812402,0.71000001,181.74,181.7,6.62972639]
["bitfinex","SOLUSD",1755600813228,0.71,181.73,181.68,44.84408878]
["bitfinex","SOLUSD",1755600813390,0.71,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600813594,0.71,181.72,181.67,6.62972639]
["bitfinex","SOLUSD",1755600813805,0.71,181.71,181.67,6.62972639]
["bitfinex","SOLUSD",1755600814714,0.71,181.71,181.68,0.7]
["bitfinex","SOLUSD",1755600815627,4.81487985,181.71,181.68,0.7]
["bitfinex","SOLUSD",1755600815819,0.71,181.71,181.68,0.7]
["bitfinex","SOLUSD",1755600817631,0.71000001,181.74,181.69,0.7]
["bitfinex","SOLUSD",1755600817835,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600818011,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600818521,1e-08,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600818699,1e-08,181.74,181.72,6.59972639]
["bitfinex","SOLUSD",1755600820198,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600820595,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600821823,0.70000001,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600822495,0.70000001,181.74,181.71,0.67]
["bitfinex","SOLUSD",1755600822696,0.70000001,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600823200,1e-08,181.74,181.72,0.67]
["bitfinex","SOLUSD",1755600824121,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600824413,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600825796,1e-08,181.74,181.72,0.67]
["bitfinex","SOLUSD",1755600827398,4.11093032,181.73,181.72,0.67]
["bitfinex","SOLUSD",1755600828517,4.11093032,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600828826,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600829029,4.11265937,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600829325,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600829626,4.11266204,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600829828,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600830125,4.11272186,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600830423,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600830814,4.11285015,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600831006,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600831203,4.11285015,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600831432,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600831634,4.11297866,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600831806,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600832008,4.11297929,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600832210,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600832408,4.11226587,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600832615,1e-08,181.74,181.71,0.67]
["bitfinex","SOLUSD",1755600832803,4.11221429,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600833128,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600833330,4.11292707,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600833533,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600833716,4.11287749,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600833913,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600834118,4.11287749,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600834417,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600834712,4.11284184,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600834909,1e-08,181.74,181.69,5.50365635]
["bitfinex","SOLUSD",1755600835114,4.11284184,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600835420,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600835608,4.11280961,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600835811,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600836023,4.11281087,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600836205,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600836401,4.11280961,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600836614,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600836804,4.11280966,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600837013,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600837231,4.11281029,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600837438,1e-08,181.74,181.71,6.59972639]
["bitfinex","SOLUSD",1755600837739,4.11332412,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600838040,1e-08,181.74,181.71,0.67]
["bitfinex","SOLUSD",1755600838221,4.81332554,181.73,181.7,0.67]
["bitfinex","SOLUSD",1755600838535,0.7,181.73,181.7,6.59972639]
["bitfinex","SOLUSD",1755600838833,4.11353721,181.72,181.69,5.92972639]
["bitfinex","SOLUSD",1755600839034,0.7,181.73,181.69,5.92972639]
["bitfinex","SOLUSD",1755600839333,4.11347919,181.72,181.69,6.59972639]
["bitfinex","SOLUSD",1755600839537,0.7,181.73,181.71,26.0]
["bitfinex","SOLUSD",1755600839920,4.11348068,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755600840335,4.11348068,181.72,181.68,70.54972639]
["bitfinex","SOLUSD",1755600840514,5.9297264,181.74,181.68,70.54972639]
["bitfinex","SOLUSD",1755600840515,0.7,181.71,181.68,45.21972639]
["bitfinex","SOLUSD",1755600840828,0.7,181.72,181.68,6.59972639]
["bitfinex","SOLUSD",1755600841211,0.7,181.72,181.68,5.92972639]
["bitfinex","SOLUSD",1755600841410,0.7,181.72,181.69,0.67]
["bitfinex","SOLUSD",1755600842535,10.74424504,181.71,181.66,0.7]
["bitfinex","SOLUSD",1755600842716,4.81451865,181.7,181.66,0.03]
["bitfinex","SOLUSD",1755600842915,0.7,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755600843156,0.7,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755600843509,5.92972639,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755600843735,4.81381064,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755600843924,0.7,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755600845529,0.7,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755600846330,0.7,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755600846517,4.11267853,181.7,181.67,0.7]
["bitfinex","SOLUSD",1755600846840,4.11267853,181.69,181.67,6.62972639]
["bitfinex","SOLUSD",1755600847145,1e-08,181.74,181.68,6.59972639]
["bitfinex","SOLUSD",1755600847327,4.11284338,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600847529,4.11284338,181.72,181.71,6.59972639]
["bitfinex","SOLUSD",1755600847723,3.70165359,181.74,181.71,0.67]
["bitfinex","SOLUSD",1755600848037,4.11226667,181.73,181.71,6.59972639]
["bitfinex","SOLUSD",1755600848349,4.11226667,181.72,181.71,6.59972639]
["bitfinex","SOLUSD",1755600848547,4.11226667,181.72,181.71,5.92972639]
["bitfinex","SOLUSD",1755600848717,4.79226667,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600848918,0.68,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600849124,4.38165359,181.74,181.7,5.92972639]
["bitfinex","SOLUSD",1755600849322,4.79275907,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600849522,4.11275907,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600849723,0.68,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600850027,4.11294905,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600850230,0.68,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600850444,4.11241723,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600850667,0.68,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600850819,4.11218221,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600851022,0.68,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600851219,4.11205844,181.72,181.7,6.64972639]
["bitfinex","SOLUSD",1755600851420,0.68,181.73,181.7,6.64972639]
["bitfinex","SOLUSD",1755600851639,4.1119858,181.72,181.7,6.64972639]
["bitfinex","SOLUSD",1755600851820,4.79155018,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755600852129,4.11155018,181.7,181.67,5.95972639]
["bitfinex","SOLUSD",1755600852334,4.3810948,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600852527,4.11262839,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600852827,4.11262839,181.7,181.68,6.64972639]
["bitfinex","SOLUSD",1755600853027,4.3810948,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600853228,4.11359032,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600853554,4.11359032,181.7,181.68,6.64972639]
["bitfinex","SOLUSD",1755600853716,0.68,181.71,181.68,5.92972639]
["bitfinex","SOLUSD",1755600853920,4.11396459,181.7,181.68,5.92972639]
["bitfinex","SOLUSD",1755600854232,0.68,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600854545,4.11383288,181.7,181.68,6.64972639]
["bitfinex","SOLUSD",1755600854731,4.3810948,181.73,181.68,6.64972639]
["bitfinex","SOLUSD",1755600854933,4.79381099,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600855148,4.11381099,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600855443,0.68,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600855619,4.11373543,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600855822,0.68,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600856122,4.11373543,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600856323,0.68,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600856538,4.11357316,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600856744,0.68,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600856947,4.11357253,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600857150,0.68,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600857327,4.11357111,181.71,181.68,6.64972639]
["bitfinex","SOLUSD",1755600857528,0.68,181.72,181.68,6.64972639]
["bitfinex","SOLUSD",1755600857826,4.11362416,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600858029,0.68,181.72,181.69,5.92972639]
["bitfinex","SOLUSD",1755600858227,4.11362559,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600858429,0.68,181.72,181.69,5.92972639]
["bitfinex","SOLUSD",1755600858650,4.11361582,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600858852,0.68,181.72,181.69,5.92972639]
["bitfinex","SOLUSD",1755600859054,4.1136138,181.71,181.69,5.92972639]
["bitfinex","SOLUSD",1755600859253,0.68,181.72,181.69,5.92972639]
["bitfinex","SOLUSD",1755600859554,4.11364694,181.71,181.7,0.72]
["bitfinex","SOLUSD",1755600859862,3.70109481,181.74,181.7,0.72]
["bitfinex","SOLUSD",1755600860155,4.79324608,181.73,181.7,0.72]
["bitfinex","SOLUSD",1755600860345,4.11324608,181.72,181.7,0.72]
["bitfinex","SOLUSD",1755600860665,4.38109481,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600860831,4.11340335,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600861033,4.11340335,181.72,181.71,5.92972639]
["bitfinex","SOLUSD",1755600861561,4.11357005,181.72,181.71,5.92972639]
["bitfinex","SOLUSD",1755600862141,4.11357005,181.72,181.7,5.92972639]
["bitfinex","SOLUSD",1755600862356,0.68,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600862542,4.11239869,181.72,181.7,6.64972639]
["bitfinex","SOLUSD",1755600862751,0.68,181.73,181.7,6.64972639]
["bitfinex","SOLUSD",1755600862953,4.11239869,181.72,181.7,6.64972639]
["bitfinex","SOLUSD",1755600863153,4.38109481,181.74,181.7,6.64972639]
["bitfinex","SOLUSD",1755600863355,4.11331268,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600863546,4.11331268,181.72,181.71,6.64972639]
["bitfinex","SOLUSD",1755600865648,1e-08,181.74,181.71,6.64972639]
["bitfinex","SOLUSD",1755600865870,4.11388955,181.73,181.72,5.92972639]
["bitfinex","SOLUSD",1755600866259,1e-08,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600866566,4.11405207,181.73,181.72,5.92972639]
["bitfinex","SOLUSD",1755600871257,4.79405207,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600871459,0.68,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600871659,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600871860,4.11359487,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600872182,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600872351,4.11359516,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600872559,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600872754,4.11359396,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600873081,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600873283,4.11359573,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600873583,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600873880,4.11359333,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600874080,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600874260,4.1135933,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600874457,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600874658,4.11359145,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600874965,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600875168,4.11359237,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600875372,0.68000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600875758,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600876069,1e-08,181.74,181.73,6.64972639]
["bitfinex","SOLUSD",1755600877959,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600878584,1e-08,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600878880,1e-08,181.74,181.72,6.61972639]
["bitfinex","SOLUSD",1755600879454,1e-08,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600879774,0.72000001,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600882465,0.72000001,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600882656,4.83410865,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600882860,0.72,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600883063,1e-08,181.74,181.69,0.03]
["bitfinex","SOLUSD",1755600883064,4.83345628,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755600883364,4.8335112,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755600883564,4.1135112,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600883871,4.8335112,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600884071,4.1135112,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600884589,0.72,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600884783,4.83462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600885084,4.11462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600885382,4.83462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600886889,4.11462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600887769,4.11462267,181.7,181.69,0.72]
["bitfinex","SOLUSD",1755600887967,4.11462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600888867,4.83462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600890888,4.11462267,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600893792,0.72,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755600894086,4.82868994,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755600894390,4.10832283,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755600895296,4.10832283,181.7,181.69,6.64972639]
["bitfinex","SOLUSD",1755600895494,0.72000001,181.74,181.69,6.64972639]
["bitfinex","SOLUSD",1755600895711,4.10676607,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600895868,0.72000001,181.74,181.71,6.61972639]
["bitfinex","SOLUSD",1755600896068,4.10676509,181.73,181.71,6.61972639]
["bitfinex","SOLUSD",1755600896269,0.72000001,181.74,181.71,6.61972639]
["bitfinex","SOLUSD",1755600897596,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600898890,4.1067403,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600899091,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600899274,4.10676506,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600899472,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600899675,4.10683229,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600899896,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600900097,4.10683166,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600900294,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600900490,4.10668411,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600900698,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600900895,4.10668411,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600901090,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600901387,4.10668348,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600901593,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600901792,4.10671258,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600901992,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600902193,4.10671323,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600902493,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600902674,4.10602959,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600902870,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600903074,4.10579237,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600903300,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600903504,4.10582483,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600903808,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600903990,4.1060633,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600904183,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600904383,4.10591797,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600904582,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600904794,4.10633698,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600904983,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600905281,4.10617717,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600905481,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600905683,4.10570165,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755600905876,0.72000001,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600906073,4.10570165,181.73,181.7,5.92972639]
["bitfinex","SOLUSD",1755600906301,0.72,181.73,181.69,6.64972639]
["bitfinex","SOLUSD",1755600906803,0.72,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755600907306,0.72,181.73,181.7,6.61972639]
["bitfinex","SOLUSD",1755600907803,1e-08,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755600908007,4.10554325,181.73,181.71,6.61972639]
["bitfinex","SOLUSD",1755600908200,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600908507,4.10554353,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755600908894,1e-08,181.74,181.72,6.58972639]
["bitfinex","SOLUSD",1755600909093,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600909294,4.10546652,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600909490,1e-08,181.74,181.73,6.58972639]
["bitfinex","SOLUSD",1755600910405,1e-08,181.74,181.73,12.09239518]
["bitfinex","SOLUSD",1755600913806,1e-08,181.74,181.73,6.58972639]
["bitfinex","SOLUSD",1755600914714,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600915312,0.72000001,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600915517,0.72000001,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600915689,0.72,181.73,181.72,5.92972639]
["bitfinex","SOLUSD",1755600916010,0.72,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600916315,1e-08,181.74,181.71,5.92972639]
["bitfinex","SOLUSD",1755600916609,0.72,181.72,181.71,5.92972639]
["bitfinex","SOLUSD",1755600916998,0.72,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755600917203,0.72,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755600917402,0.72,181.73,181.7,5.95972639]
["bitfinex","SOLUSD",1755600917907,0.72,181.73,181.7,6.61972639]
["bitfinex","SOLUSD",1755600918095,0.72,181.73,181.7,5.95972639]
["bitfinex","SOLUSD",1755600918300,0.72,181.72,181.7,5.95972639]
["bitfinex","SOLUSD",1755600919914,1e-08,181.74,181.7,5.95972639]
["bitfinex","SOLUSD",1755600920123,0.72,181.72,181.7,5.95972639]
["bitfinex","SOLUSD",1755600920313,1e-08,181.74,181.71,6.58972639]
["bitfinex","SOLUSD",1755600920514,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600920692,4.09921616,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600921117,4.09944202,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600921722,4.09944202,181.74,181.73,6.58972639]
["bitfinex","SOLUSD",1755600922807,4.81944202,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600923203,4.09944202,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600923615,1e-08,181.74,181.73,5.92972639]
["bitfinex","SOLUSD",1755600924723,1e-08,181.74,181.73,0.66]
["bitfinex","SOLUSD",1755600928824,1e-08,181.74,181.72,6.58972639]
["bitfinex","SOLUSD",1755600929024,1e-08,181.74,181.72,0.66]
["bitfinex","SOLUSD",1755600929226,1e-08,181.74,181.71,11.43291682]
["bitfinex","SOLUSD",1755600929227,0.72000001,181.74,181.71,11.43291682]
["bitfinex","SOLUSD",1755600929431,0.72000001,181.74,181.7,5.95972639]
["bitfinex","SOLUSD",1755600929607,0.72000001,181.74,181.7,6.61972639]
["bitfinex","SOLUSD",1755600929932,1e-08,181.74,181.71,6.58972639]
["bitfinex","SOLUSD",1755600930225,0.72,181.73,181.71,5.92972639]
["bitfinex","SOLUSD",1755600930400,0.72,181.73,181.7,5.95972639]
["bitfinex","SOLUSD",1755600930599,0.72,181.73,181.7,6.61972639]
["bitfinex","SOLUSD",1755600930796,1e-08,181.74,181.7,6.61972639]
["bitfinex","SOLUSD",1755600931012,1e-08,181.74,181.71,6.58972639]
["bitfinex","SOLUSD",1755600931217,0.72000001,181.74,181.71,6.58972639]
["bitfinex","SOLUSD",1755600931414,1e-08,181.74,181.71,6.58972639]
["bitfinex","SOLUSD",1755600935237,1e-08,181.74,181.72,6.58972639]
["bitfinex","SOLUSD",1755600936132,1e-08,181.74,181.73,0.66]
["bitfinex","SOLUSD",1755600936326,4.10677085,181.74,181.73,0.66]
["bitfinex","SOLUSD",1755600938832,4.10946379,181.74,181.73,0.66]
["bitfinex","SOLUSD",1755600941927,4.10946379,181.74,181.72,5.92972639]
["bitfinex","SOLUSD",1755600942134,4.10946378,181.73,181.72,6.61972639]
["bitfinex","SOLUSD",1755600945255,4.10946378,181.73,181.71,5.95972639]
["bitfinex","SOLUSD",1755600945432,0.69000001,181.74,181.71,5.95972639]
["bitfinex","SOLUSD",1755600945632,4.11209285,181.73,181.71,5.95972639]
["bitfinex","SOLUSD",1755600945833,0.69000001,181.74,181.71,5.95972639]
["bitfinex","SOLUSD",1755600946035,4.11209315,181.73,181.71,5.95972639]
["bitfinex","SOLUSD",1755600946238,0.69000001,181.74,181.71,5.95972639]
["bitfinex","SOLUSD",1755600946437,4.11250167,181.73,181.71,3.84113583]
["bitfinex","SOLUSD",1755600946638,0.69000001,181.74,181.71,3.84113583]
["bitfinex","SOLUSD",1755600946838,4.11299172,181.73,181.71,3.84113583]
["bitfinex","SOLUSD",1755600947040,0.69000001,181.74,181.71,3.84113583]
["bitfinex","SOLUSD",1755600947232,4.11299109,181.73,181.71,3.84113583]
["bitfinex","SOLUSD",1755600947434,1e-08,181.74,181.71,3.84113583]
["bitfinex","SOLUSD",1755600947633,0.69,181.72,181.71,3.84113583]
["bitfinex","SOLUSD",1755600947836,4.11323834,181.72,181.71,3.84113583]
["bitfinex","SOLUSD",1755600948154,4.11323834,181.72,181.71,4.53113583]
["bitfinex","SOLUSD",1755600948335,4.1132647,181.72,181.71,10.0343869]
["bitfinex","SOLUSD",1755600948534,1e-08,181.74,181.71,10.0343869]
["bitfinex","SOLUSD",1755600948832,1e-08,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755600948833,4.11342365,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755600949034,1e-08,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755600949241,1e-08,181.74,181.73,50.42002019]
["bitfinex","SOLUSD",1755600949439,1e-08,181.74,181.73,51.11002019]
["bitfinex","SOLUSD",1755600950458,1e-08,181.74,181.73,89.67002019]
["bitfinex","SOLUSD",1755600950788,1e-08,181.74,181.73,91.87539619]
["bitfinex","SOLUSD",1755600952366,1e-08,181.74,181.73,94.01511544]
["bitfinex","SOLUSD",1755600956153,1e-08,181.74,181.73,50.01352387]
["bitfinex","SOLUSD",1755600956351,0.69000001,181.74,181.73,44.51085508]
["bitfinex","SOLUSD",1755600956862,1e-08,181.74,181.73,44.51085508]
["bitfinex","SOLUSD",1755600959960,1e-08,181.74,181.73,45.20085508]
["bitfinex","SOLUSD",1755600961374,1e-08,181.74,181.73,44.51085508]
["bitfinex","SOLUSD",1755600961579,0.69000001,181.74,181.73,5.95085508]
["bitfinex","SOLUSD",1755600961772,0.69000001,181.74,181.72,5.95085508]
["bitfinex","SOLUSD",1755600961966,1e-08,181.74,181.72,5.95085508]
["bitfinex","SOLUSD",1755600962168,0.69,181.73,181.72,5.95085508]
["bitfinex","SOLUSD",1755600962975,1e-08,181.74,181.71,44.09313354]
["bitfinex","SOLUSD",1755600963186,1e-08,181.74,181.73,5.95085508]
["bitfinex","SOLUSD",1755600963349,0.69000001,181.74,181.73,5.95085508]
["bitfinex","SOLUSD",1755600964181,0.69000001,181.74,181.71,44.54085508]
["bitfinex","SOLUSD",1755600964485,0.69000001,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755600966600,0.69000001,181.74,181.71,5.98085508]
["bitfinex","SOLUSD",1755600968521,0.69000001,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755600968793,4.10285032,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755600968993,4.10327233,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600969292,4.75327233,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600969699,10.70412741,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600969885,4.75327233,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600970205,10.70412741,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600973070,4.75327233,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600973271,30.75327233,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600973560,36.70412741,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600974058,32.60085508,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600974258,36.69866296,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600976702,75.25866296,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600980095,75.25909766,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600980296,30.09824258,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600980827,30.74824258,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600980988,36.69909766,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600983109,41.78981689,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600983281,48.09238551,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600983681,48.09094706,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600983906,43.99701789,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600984094,48.09094706,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600985828,180.09094706,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600986394,174.58797546,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600988407,172.38077446,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600988707,168.69478425,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600992413,168.68734991,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600992582,168.68704587,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600997810,162.08619079,181.72,181.71,0.72]
["bitfinex","SOLUSD",1755600998010,136.08619079,181.72,181.71,0.72]
["bitfinex","SOLUSD",1755600999304,136.08619079,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755600999723,136.74619079,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601000440,136.08619079,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601000720,136.08619079,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755601001396,136.08619079,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601001610,136.0978686,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601002304,136.09828855,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601002706,166.57112738,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601003025,170.26053764,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601004517,172.40754053,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601005618,166.44769881,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601005840,172.40754053,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601010227,172.41662092,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601010815,168.30925198,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601011024,172.41749808,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601011409,172.41856588,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601012147,172.42761398,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601012519,171.76761398,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601012716,165.80777226,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755601012937,165.80777226,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755601013428,178.34777226,181.72,181.68,1.52431772]
["bitfinex","SOLUSD",1755601013630,4.1093139,181.71,181.67,5.98984172]
["bitfinex","SOLUSD",1755601013833,4.1093139,181.7,181.67,5.98984172]
["bitfinex","SOLUSD",1755601014134,4.11259372,181.69,181.67,5.98984172]
["bitfinex","SOLUSD",1755601014444,38.54,181.71,181.67,5.98984172]
["bitfinex","SOLUSD",1755601014644,132.0,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755601014645,4.11287506,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755601014832,38.54,181.72,181.69,5.95984172]
["bitfinex","SOLUSD",1755601015020,4.11319559,181.71,181.7,5.95984172]
["bitfinex","SOLUSD",1755601015529,4.11319559,181.71,181.7,0.67]
["bitfinex","SOLUSD",1755601019820,38.54,181.73,181.7,0.67]
["bitfinex","SOLUSD",1755601020043,4.11364628,181.72,181.71,0.67]
["bitfinex","SOLUSD",1755601020651,1e-08,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601020846,1e-08,181.74,181.73,5.95984172]
["bitfinex","SOLUSD",1755601021237,0.06,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755601021437,0.06,181.76,181.74,21.73605729]
["bitfinex","SOLUSD",1755601021754,0.06,181.76,181.75,21.73605729]
["bitfinex","SOLUSD",1755601022057,0.06,181.76,181.75,27.23812056]
["bitfinex","SOLUSD",1755601023745,0.06,181.76,181.75,29.44337456]
["bitfinex","SOLUSD",1755601025560,0.06,181.76,181.75,2.875254]
["bitfinex","SOLUSD",1755601025868,0.06,181.76,181.75,5.95984172]
["bitfinex","SOLUSD",1755601026649,0.06,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755601026851,0.06,181.76,181.75,6.62984172]
["bitfinex","SOLUSD",1755601027745,0.06,181.76,181.74,15.10621557]
["bitfinex","SOLUSD",1755601027746,0.06,181.76,181.74,5.95984172]
["bitfinex","SOLUSD",1755601028256,0.75,181.76,181.74,5.95984172]
["bitfinex","SOLUSD",1755601028463,0.75,181.76,181.73,5.95984172]
["bitfinex","SOLUSD",1755601029759,0.69,181.75,181.71,44.47984172]
["bitfinex","SOLUSD",1755601030259,0.69,181.74,181.71,5.95984172]
["bitfinex","SOLUSD",1755601030954,0.69,181.74,181.7,21.09605729]
["bitfinex","SOLUSD",1755601031262,6.70984172,181.76,181.71,0.67]
["bitfinex","SOLUSD",1755601031428,0.69,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601032754,0.06,181.76,181.71,5.95984172]
["bitfinex","SOLUSD",1755601032957,0.06,181.76,181.72,0.67]
["bitfinex","SOLUSD",1755601033258,0.75,181.76,181.72,0.67]
["bitfinex","SOLUSD",1755601033459,0.75,181.76,181.71,5.95984172]
["bitfinex","SOLUSD",1755601033862,0.75,181.76,181.71,6.62984172]
["bitfinex","SOLUSD",1755601034244,0.75,181.76,181.72,5.95984172]
["bitfinex","SOLUSD",1755601035652,0.69,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601036061,0.69,181.75,181.71,5.95984172]
["bitfinex","SOLUSD",1755601037364,0.69,181.74,181.7,0.03]
["bitfinex","SOLUSD",1755601037536,0.69,181.74,181.7,5.98984172]
["bitfinex","SOLUSD",1755601037738,0.69,181.73,181.7,5.98984172]
["bitfinex","SOLUSD",1755601038559,0.69,181.75,181.71,5.95984172]
["bitfinex","SOLUSD",1755601038944,0.69,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601040545,0.06,181.76,181.72,0.67]
["bitfinex","SOLUSD",1755601040844,0.75,181.76,181.72,0.67]
["bitfinex","SOLUSD",1755601042065,0.75,181.76,181.71,5.95984172]
["bitfinex","SOLUSD",1755601042266,0.75,181.76,181.71,6.62984172]
["bitfinex","SOLUSD",1755601042569,0.69,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601043764,0.69,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755601043939,6.64984172,181.75,181.7,5.98984172]
["bitfinex","SOLUSD",1755601044143,5.95984172,181.75,181.7,5.98984172]
["bitfinex","SOLUSD",1755601044366,0.69,181.74,181.7,5.98984172]
["bitfinex","SOLUSD",1755601044661,5.95984172,181.75,181.7,5.98984172]
["bitfinex","SOLUSD",1755601044881,0.69,181.73,181.7,5.98984172]
["bitfinex","SOLUSD",1755601045052,0.69,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755601045254,0.69,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755601045567,0.69,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755601046872,6.64984172,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755601049273,26.69,181.74,181.7,0.03]
["bitfinex","SOLUSD",1755601049450,0.69,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755601049851,26.0,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601050053,39.25,181.76,181.72,5.95984172]
["bitfinex","SOLUSD",1755601050271,4.09937108,181.75,181.72,5.95984172]
["bitfinex","SOLUSD",1755601050467,4.78937108,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601050675,4.09937108,181.75,181.72,6.62984172]
["bitfinex","SOLUSD",1755601050875,38.56,181.76,181.72,6.62984172]
["bitfinex","SOLUSD",1755601051272,39.25,181.76,181.72,6.62984172]
["bitfinex","SOLUSD",1755601052852,38.56,181.76,181.72,5.95984172]
["bitfinex","SOLUSD",1755601053064,0.69,181.75,181.72,5.95984172]
["bitfinex","SOLUSD",1755601055262,0.69,181.75,181.71,0.67]
["bitfinex","SOLUSD",1755601055469,0.69,181.75,181.72,5.95984172]
["bitfinex","SOLUSD",1755601056170,0.69,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601056364,0.69,181.74,181.71,5.95984172]
["bitfinex","SOLUSD",1755601057388,4.10750915,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601057770,4.10750915,181.75,181.73,5.95984172]
["bitfinex","SOLUSD",1755601057978,4.78750915,181.75,181.73,5.95984172]
["bitfinex","SOLUSD",1755601058483,0.68,181.75,181.73,5.95984172]
["bitfinex","SOLUSD",1755601059258,0.68,181.74,181.72,5.95984172]
["bitfinex","SOLUSD",1755601060985,39.24,181.76,181.72,5.95984172]
["bitfinex","SOLUSD",1755601061158,4.79014704,181.75,181.72,5.95984172]
["bitfinex","SOLUSD",1755601061356,0.68,181.75,181.72,5.95984172]
["bitfinex","SOLUSD",1755601061584,4.79049298,181.75,181.72,5.95984172]
["bitfinex","SOLUSD",1755601062168,4.11049298,181.75,181.73,6.62984172]
["bitfinex","SOLUSD",1755601062368,38.56,181.76,181.73,5.95984172]
["bitfinex","SOLUSD",1755601062568,39.24,181.76,181.73,5.95984172]
["bitfinex","SOLUSD",1755601065099,38.56,181.76,181.74,5.95984172]
["bitfinex","SOLUSD",1755601065395,0.06,181.76,181.75,5.95984172]
["bitfinex","SOLUSD",1755601067395,0.74,181.76,181.75,5.95984172]
["bitfinex","SOLUSD",1755601067777,0.74,181.76,181.73,5.95984172]
["bitfinex","SOLUSD",1755601069121,0.74,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755601069324,4.11632101,181.75,181.7,5.98984172]
["bitfinex","SOLUSD",1755601069491,4.11613276,181.74,181.7,5.98984172]
["bitfinex","SOLUSD",1755601069808,0.68,181.74,181.7,6.65984172]
["bitfinex","SOLUSD",1755601069989,6.69984172,181.76,181.71,6.62984172]
["bitfinex","SOLUSD",1755601070180,4.11611508,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601070387,4.11712097,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601070601,0.68,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601070812,4.11712096,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601071003,0.68,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601071225,4.11735897,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601071511,0.68,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601071689,4.11818722,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601071895,0.68,181.75,181.71,6.62984172]
["bitfinex","SOLUSD",1755601072098,4.11818991,181.74,181.71,6.62984172]
["bitfinex","SOLUSD",1755601072296,3.76375696,181.76,181.71,5.95984172]
["bitfinex","SOLUSD",1755601072498,0.68,181.74,181.71,5.95984172]
["bitfinex","SOLUSD",1755601073227,4.44375696,181.76,181.72,6.62984172]
["bitfinex","SOLUSD",1755601073385,4.12116537,181.75,181.72,6.62984172]
["bitfinex","SOLUSD",1755601073575,4.12116537,181.74,181.72,6.62984172]
["bitfinex","SOLUSD",1755601073777,0.68,181.75,181.72,6.62984172]
["bitfinex","SOLUSD",1755601073982,4.12116206,181.74,181.73,6.62984172]
["bitfinex","SOLUSD",1755601074182,0.06,181.76,181.73,6.62984172]
["bitfinex","SOLUSD",1755601074397,0.06,181.76,181.75,5.95984172]
["bitfinex","SOLUSD",1755601074600,4.18189697,181.76,181.75,5.95984172]
["bitfinex","SOLUSD",1755601074878,0.06,181.76,181.75,5.95984172]
["bitfinex","SOLUSD",1755601076697,0.06,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755601076902,4.79980935,181.75,181.71,38.48]
["bitfinex","SOLUSD",1755601077092,4.79980935,181.74,181.71,44.43984172]
["bitfinex","SOLUSD",1755601077409,4.44817354,181.76,181.71,45.10984172]
["bitfinex","SOLUSD",1755601077605,4.11874475,181.75,181.71,45.10984172]
["bitfinex","SOLUSD",1755601077807,4.11874475,181.74,181.71,45.10984172]
["bitfinex","SOLUSD",1755601078031,3.76817354,181.76,181.72,5.95984172]
["bitfinex","SOLUSD",1755601078200,4.11913261,181.75,181.74,5.95984172]
["bitfinex","SOLUSD",1755601078389,0.06,181.76,181.74,5.95984172]
["bitfinex","SOLUSD",1755601081914,0.06,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755601082220,0.06,181.76,181.74,5.95984172]
["bitfinex","SOLUSD",1755601084000,0.06,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755601084324,0.06,181.76,181.73,6.62984172]
["bitfinex","SOLUSD",1755601088823,0.06,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755601089023,0.06,181.76,181.73,6.62984172]
["bitfinex","SOLUSD",1755601090724,0.76,181.76,181.73,5.95984172]
["bitfinex","SOLUSD",1755601092426,0.06,181.76,181.73,6.62984172]
["bitfinex","SOLUSD",1755601093224,0.06,181.76,181.74,6.62984172]
["bitfinex","SOLUSD",1755601094602,0.06,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601094807,4.18090034,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601095720,0.06,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601097201,4.88139009,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601098728,4.18139009,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601100336,4.18399852,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601102764,0.06,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601103453,4.18315939,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601104029,4.88315939,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601104932,4.18315939,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601107258,4.88315939,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601107425,4.18315939,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601108656,0.06,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601110280,0.76,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601110428,8.69390102,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601110622,12.40449497,181.76,181.75,2544.35986558]
["bitfinex","SOLUSD",1755601110836,12.40449497,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601115235,12.40140876,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601116763,50.86140876,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601118265,46.74039233,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601118446,50.86070617,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601119074,50.86032987,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601124146,70.57730684,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601125757,55.47109127,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601125960,50.86032987,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601127389,50.85926495,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601127594,50.85858641,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601130904,50.15639618,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601131357,50.81639618,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601131789,50.15639618,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601133494,50.81639618,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601136590,46.70039233,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601136796,50.81506588,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601137274,50.81521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601140796,50.15521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601141284,50.81521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601141488,50.15521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601142278,50.81521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601142487,50.15521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601142676,50.81521934,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601144679,56.3169799,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601144886,56.31797352,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601148922,71.42418909,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601149209,76.03495049,181.76,181.75,2544.38986558]
["bitfinex","SOLUSD",1755601149406,71.42418909,181.76,181.75,2484.08471053]
["bitfinex","SOLUSD",1755601150497,71.42418909,181.76,181.75,2423.77955548]
["bitfinex","SOLUSD",1755601153803,67.30836846,181.76,181.75,2423.77955548]
["bitfinex","SOLUSD",1755601154008,71.42543524,181.76,181.75,2423.77955548]
["bitfinex","SOLUSD",1755601159714,71.42543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601160395,71.40543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601160984,32.96543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601161186,71.40543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601161584,70.74543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601161996,71.44543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601162379,70.74543524,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601163310,70.7472364,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601167118,65.24547584,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601167307,70.7472364,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601167913,71.4472364,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601168418,70.7472364,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601169210,70.74774784,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601170702,7.88997333,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601170907,50.13977171,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601172302,50.13834561,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601172609,50.133896,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601173127,50.133896,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601173608,50.133896,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601176727,46.32409762,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601176940,50.133896,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601180427,50.133896,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601181541,50.13502679,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601182219,46.01594272,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601182545,50.13512941,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601183933,50.13512941,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601184435,46.32533103,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601184616,46.32570264,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601185937,42.6195583,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601190520,38.5,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601190719,42.61544588,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601191627,42.61494944,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601193848,38.5,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601194018,42.61392994,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601194220,4.17392994,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601194441,4.17392994,181.76,181.75,2367.95419881]
["bitfinex","SOLUSD",1755601194636,4.17392994,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601197718,4.17392994,181.76,181.75,2367.95419881]
["bitfinex","SOLUSD",1755601199731,0.06,181.76,181.75,2367.95419881]
["bitfinex","SOLUSD",1755601199938,4.17555099,181.76,181.75,2367.95419881]
["bitfinex","SOLUSD",1755601200350,4.17555099,181.76,181.75,2364.14440043]
["bitfinex","SOLUSD",1755601200559,0.06,181.76,181.75,2367.95419881]
["bitfinex","SOLUSD",1755601200858,0.06,181.76,181.75,2426.98247765]
["bitfinex","SOLUSD",1755601201225,0.06,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1755601201431,0.06,181.78,181.76,57.88601395]
["bitfinex","SOLUSD",1755601201653,0.06,181.78,181.77,42.22979838]
["bitfinex","SOLUSD",1755601201826,0.06,181.78,181.77,42.77979838]
["bitfinex","SOLUSD",1755601202031,0.06,181.78,181.77,48.28125626]
["bitfinex","SOLUSD",1755601202452,0.06,181.78,181.77,50.41974355]
["bitfinex","SOLUSD",1755601204031,0.06,181.78,181.77,0.55]
["bitfinex","SOLUSD",1755601204255,0.06,181.78,181.76,5.94828567]
["bitfinex","SOLUSD",1755601204452,0.06,181.78,181.77,44.34828567]
["bitfinex","SOLUSD",1755601204650,0.06,181.78,181.77,44.89828567]
["bitfinex","SOLUSD",1755601204839,0.06,181.78,181.77,44.34828567]
["bitfinex","SOLUSD",1755601205260,0.06,181.78,181.77,44.89828567]
["bitfinex","SOLUSD",1755601206177,0.06,181.78,181.77,38.4]
["bitfinex","SOLUSD",1755601206460,0.72,181.78,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601206644,0.72,181.78,181.76,38.4]
["bitfinex","SOLUSD",1755601206953,0.72,181.78,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601207138,0.66,181.77,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601207970,6.60828567,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601208130,0.66,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601208465,0.72,181.78,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601208628,0.06,181.78,181.75,2369.9726861]
["bitfinex","SOLUSD",1755601208833,0.06,181.78,181.75,2369.4226861]
["bitfinex","SOLUSD",1755601209035,0.72,181.78,181.75,2369.4226861]
["bitfinex","SOLUSD",1755601209327,0.06,181.77,181.75,2369.4226861]
["bitfinex","SOLUSD",1755601209761,0.72,181.77,181.75,2369.4226861]
["bitfinex","SOLUSD",1755601209946,0.72,181.77,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601210136,0.06,181.77,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601210864,0.06,181.77,181.75,2369.4226861]
["bitfinex","SOLUSD",1755601211162,0.06,181.77,181.75,2369.9726861]
["bitfinex","SOLUSD",1755601211731,0.06,181.77,181.76,38.4]
["bitfinex","SOLUSD",1755601213764,0.06,181.77,181.76,44.89828567]
["bitfinex","SOLUSD",1755601215659,0.06,181.77,181.76,50.40004623]
["bitfinex","SOLUSD",1755601215845,0.06,181.77,181.76,65.5062618]
["bitfinex","SOLUSD",1755601216780,0.06,181.78,181.76,66.05643785]
["bitfinex","SOLUSD",1755601216943,0.06,181.78,181.77,6.49828567]
["bitfinex","SOLUSD",1755601218677,0.06,181.78,181.77,11.99974355]
["bitfinex","SOLUSD",1755601219543,0.06,181.78,181.77,50.39974355]
["bitfinex","SOLUSD",1755601221169,0.06,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755601221349,0.06,181.79,181.78,21.05450124]
["bitfinex","SOLUSD",1755601221670,0.06,181.8,181.78,112.80405767]
["bitfinex","SOLUSD",1755601221853,0.06,181.8,181.79,5.94828567]
["bitfinex","SOLUSD",1755601222050,0.06,181.8,181.79,60.00450124]
["bitfinex","SOLUSD",1755601222589,0.06,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755601222877,0.06,181.83,181.8,27.55278691]
["bitfinex","SOLUSD",1755601223075,0.06,181.83,181.81,44.87828567]
["bitfinex","SOLUSD",1755601223573,0.06,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755601223877,0.06,181.83,181.82,27.10444624]
["bitfinex","SOLUSD",1755601224377,0.66,181.88,181.82,27.10444624]
["bitfinex","SOLUSD",1755601224548,0.06,181.9,181.83,59.43450124]
["bitfinex","SOLUSD",1755601224869,0.66,181.89,181.83,65.51772183]
["bitfinex","SOLUSD",1755601225075,0.06,181.9,181.83,65.51772183]
["bitfinex","SOLUSD",1755601225277,0.72,181.9,181.83,65.51772183]
["bitfinex","SOLUSD",1755601225777,0.66,181.88,181.83,71.01736435]
["bitfinex","SOLUSD",1755601225946,0.66,181.85,181.83,70.46736435]
["bitfinex","SOLUSD",1755601226753,0.66,181.87,181.83,70.46736435]
["bitfinex","SOLUSD",1755601229771,0.66,181.87,181.83,71.01736435]
["bitfinex","SOLUSD",1755601230377,0.06,181.9,181.83,70.46736435]
["bitfinex","SOLUSD",1755601230586,0.86,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601231063,0.2,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601233684,0.2,181.86,181.83,71.01736435]
["bitfinex","SOLUSD",1755601234583,0.2,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601235156,0.86,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601236181,0.2,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601236480,0.86,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601236984,0.2,181.86,181.83,70.46736435]
["bitfinex","SOLUSD",1755601237169,0.72,181.84,181.83,70.46736435]
["bitfinex","SOLUSD",1755601237890,0.72,181.84,181.81,79.2]
["bitfinex","SOLUSD",1755601238078,0.72,181.84,181.82,38.38]
["bitfinex","SOLUSD",1755601238282,0.72,181.84,181.83,38.38]
["bitfinex","SOLUSD",1755601238788,0.72,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601240886,0.06,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601241070,0.72,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601241470,0.06,181.84,181.83,49.82792819]
["bitfinex","SOLUSD",1755601242064,0.72,181.84,181.83,49.82792819]
["bitfinex","SOLUSD",1755601242697,0.72,181.84,181.83,5.94828567]
["bitfinex","SOLUSD",1755601242986,0.72,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601244492,0.72,181.84,181.83,38.38]
["bitfinex","SOLUSD",1755601245100,0.72,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601250488,0.06,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601251492,0.06,181.84,181.83,49.82792819]
["bitfinex","SOLUSD",1755601251670,0.06,181.84,181.83,65.48414376]
["bitfinex","SOLUSD",1755601253578,0.06,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601254070,0.06,181.84,181.83,65.48414376]
["bitfinex","SOLUSD",1755601254271,0.06,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601254782,0.06,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601254988,0.72,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601255505,0.06,181.84,181.83,44.32828567]
["bitfinex","SOLUSD",1755601255895,0.06,181.84,181.83,65.48414376]
["bitfinex","SOLUSD",1755601259677,0.06,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601260186,0.06,181.84,181.83,65.48414376]
["bitfinex","SOLUSD",1755601260386,0.06,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601260693,0.72,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601260893,0.06,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601261288,0.72,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601261489,0.72,181.84,181.83,26.55414376]
["bitfinex","SOLUSD",1755601261828,0.72,181.84,181.83,64.93414376]
["bitfinex","SOLUSD",1755601262418,0.72,181.84,181.83,38.36]
["bitfinex","SOLUSD",1755601262583,0.72,181.84,181.83,44.30828567]
["bitfinex","SOLUSD",1755601262783,0.72,181.84,181.83,38.36]
["bitfinex","SOLUSD",1755601263009,0.72,181.84,181.83,44.30828567]
["bitfinex","SOLUSD",1755601263190,0.06,181.84,181.83,44.30828567]
["bitfinex","SOLUSD",1755601264492,0.06,181.84,181.83,64.91414376]
["bitfinex","SOLUSD",1755601264808,0.72,181.84,181.83,44.30828567]
["bitfinex","SOLUSD",1755601267206,0.06,181.84,181.83,44.30828567]
["bitfinex","SOLUSD",1755601267816,0.2,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755601268007,0.06,181.88,181.86,15.10621557]
["bitfinex","SOLUSD",1755601268208,0.06,181.88,181.87,85.55450124]
["bitfinex","SOLUSD",1755601268909,0.06,181.88,181.87,93.80648718]
["bitfinex","SOLUSD",1755601271929,0.06,181.88,181.87,93.25648718]
["bitfinex","SOLUSD",1755601272403,0.06,181.88,181.87,93.80648718]
["bitfinex","SOLUSD",1755601273032,0.7,181.94,181.89,31.49782835]
["bitfinex","SOLUSD",1755601273209,0.7,181.94,181.89,75.94611402]
["bitfinex","SOLUSD",1755601273408,0.06,181.92,181.89,76.49611402]
["bitfinex","SOLUSD",1755601273630,0.06,181.92,181.89,91.60232959]
["bitfinex","SOLUSD",1755601273828,0.06,181.92,181.91,21.05450124]
["bitfinex","SOLUSD",1755601274004,0.06,181.92,181.91,59.55450124]
["bitfinex","SOLUSD",1755601274918,0.06,181.92,181.91,65.60172514]
["bitfinex","SOLUSD",1755601275227,0.06,181.92,181.91,65.05172514]
["bitfinex","SOLUSD",1755601275622,0.06,181.92,181.91,67.25503514]
["bitfinex","SOLUSD",1755601281322,0.76,181.92,181.91,8.15159567]
["bitfinex","SOLUSD",1755601281528,0.76,181.92,181.91,44.42828567]
["bitfinex","SOLUSD",1755601281735,0.06,181.92,181.91,44.42828567]
["bitfinex","SOLUSD",1755601281923,0.76,181.92,181.91,44.42828567]
["bitfinex","SOLUSD",1755601282524,0.06,181.92,181.91,44.42828567]
["bitfinex","SOLUSD",1755601283447,0.06,181.92,181.91,49.92550957]
["bitfinex","SOLUSD",1755601284019,0.06,181.92,181.91,65.03172514]
["bitfinex","SOLUSD",1755601284333,0.06,181.92,181.91,65.58172514]
["bitfinex","SOLUSD",1755601284542,0.06,181.92,181.91,67.23491414]
["bitfinex","SOLUSD",1755601285364,0.06,181.92,181.91,67.78491414]
["bitfinex","SOLUSD",1755601285516,0.06,181.92,181.91,67.23491414]
["bitfinex","SOLUSD",1755601286451,0.06,181.92,181.91,67.78491414]
["bitfinex","SOLUSD",1755601287332,0.06,181.92,181.91,67.23491414]
["bitfinex","SOLUSD",1755601290050,0.06,181.92,181.91,28.75491414]
["bitfinex","SOLUSD",1755601290247,0.76,181.92,181.91,61.73769024]
["bitfinex","SOLUSD",1755601290450,0.76,181.92,181.91,61.71769024]
["bitfinex","SOLUSD",1755601290956,0.06,181.92,181.91,67.21491414]
["bitfinex","SOLUSD",1755601291182,0.76,181.92,181.91,67.21491414]
["bitfinex","SOLUSD",1755601291936,0.76,181.92,181.91,59.51450124]
["bitfinex","SOLUSD",1755601295545,0.06,181.92,181.91,65.01172514]
["bitfinex","SOLUSD",1755601300053,0.06,181.92,181.91,91.01172514]
["bitfinex","SOLUSD",1755601300251,0.06,181.92,181.91,91.56172514]
["bitfinex","SOLUSD",1755601300452,0.06,181.92,181.91,93.76491514]
["bitfinex","SOLUSD",1755601301057,0.06,181.92,181.91,99.71320081]
["bitfinex","SOLUSD",1755601304156,0.77,181.92,181.91,91.01172514]
["bitfinex","SOLUSD",1755601304358,0.77,181.92,181.91,47.05450124]
["bitfinex","SOLUSD",1755601304558,0.77,181.92,181.91,85.51450124]
["bitfinex","SOLUSD",1755601304948,0.06,181.92,181.91,91.01172514]
["bitfinex","SOLUSD",1755601305370,0.77,181.92,181.91,91.01172514]
["bitfinex","SOLUSD",1755601306856,0.77,181.92,181.91,70.40828567]
["bitfinex","SOLUSD",1755601307960,0.77,181.92,181.91,75.90550957]
["bitfinex","SOLUSD",1755601309956,0.77,181.92,181.91,70.40828567]
["bitfinex","SOLUSD",1755601310375,0.77,181.92,181.91,75.90550957]
["bitfinex","SOLUSD",1755601311276,0.77,181.92,181.91,70.40828567]
["bitfinex","SOLUSD",1755601312772,0.77,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755601312977,0.77,181.92,181.9,5.94828567]
["bitfinex","SOLUSD",1755601313171,0.77,181.92,181.91,44.40828567]
["bitfinex","SOLUSD",1755601314973,0.06,181.92,181.91,59.51450124]
["bitfinex","SOLUSD",1755601315363,0.77,181.92,181.91,65.01172514]
["bitfinex","SOLUSD",1755601315571,0.77,181.92,181.91,59.51450124]
["bitfinex","SOLUSD",1755601318393,0.77,181.92,181.91,38.46]
["bitfinex","SOLUSD",1755601318870,0.77,181.92,181.91,44.40828567]
["bitfinex","SOLUSD",1755601319070,0.06,181.92,181.91,59.51450124]
["bitfinex","SOLUSD",1755601319272,0.06,181.92,181.91,60.06450124]
["bitfinex","SOLUSD",1755601319487,0.06,181.92,181.91,59.51450124]
["bitfinex","SOLUSD",1755601319682,0.06,181.92,181.91,65.01172514]
["bitfinex","SOLUSD",1755601319883,0.06,181.92,181.91,65.56172514]
["bitfinex","SOLUSD",1755601320594,0.06,181.92,181.91,65.01172514]
["bitfinex","SOLUSD",1755601320782,0.77,181.92,181.91,65.01172514]
["bitfinex","SOLUSD",1755601320981,0.06,181.92,181.91,65.01172514]
["bitfinex","SOLUSD",1755601321899,0.77,181.92,181.91,5.94828567]
["bitfinex","SOLUSD",1755601322066,0.77,181.92,181.91,38.48]
["bitfinex","SOLUSD",1755601322267,0.77,181.92,181.91,44.42828567]
["bitfinex","SOLUSD",1755601329474,6.71828567,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755601329672,5.94828567,181.91,181.9,38.51]
["bitfinex","SOLUSD",1755601330184,5.94828567,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755601330185,10.7650679,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755601330407,5.94828567,181.87,181.86,38.55]
["bitfinex","SOLUSD",1755601330611,5.94828567,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601330793,6.64828567,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601331175,0.7,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601339799,6.64828567,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601346723,5.94828567,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601347040,6.64828567,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755601347202,5.94828567,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755601347402,0.7,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755601347705,6.64828567,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755601348222,0.7,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601350436,6.64828567,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601351460,0.7,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601352471,6.64828567,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755601352644,6.64828567,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755601352847,0.7,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601355949,6.70828567,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755601356331,0.06,181.9,181.88,5.94828567]
["bitfinex","SOLUSD",1755601358340,0.06,181.9,181.89,6.55828567]
["bitfinex","SOLUSD",1755601359466,0.06,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601359961,0.06,181.9,181.89,6.55828567]
["bitfinex","SOLUSD",1755601360464,0.06,181.9,181.89,27.16232959]
["bitfinex","SOLUSD",1755601364679,0.73,181.9,181.88,5.94828567]
["bitfinex","SOLUSD",1755601364961,0.06,181.9,181.88,5.94828567]
["bitfinex","SOLUSD",1755601365167,0.06,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601365534,0.73,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601365739,0.73,181.9,181.88,44.40828567]
["bitfinex","SOLUSD",1755601365938,0.06,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601366466,0.73,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601366867,0.06,181.9,181.88,38.46]
["bitfinex","SOLUSD",1755601367082,0.06,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601367947,0.73,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601374275,0.06,181.9,181.89,44.36828567]
["bitfinex","SOLUSD",1755601375962,0.73,181.9,181.89,44.36828567]
["bitfinex","SOLUSD",1755601379253,0.06,181.9,181.89,44.36828567]
["bitfinex","SOLUSD",1755601382577,0.73,181.9,181.89,44.36828567]
["bitfinex","SOLUSD",1755601384377,4.83488206,181.9,181.89,38.42]
["bitfinex","SOLUSD",1755601384591,4.83488206,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601385358,0.73,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601385961,0.06,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601386300,0.06,181.9,181.89,5.94828567]
["bitfinex","SOLUSD",1755601386473,0.73,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601387285,0.06,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601387900,0.77,181.9,181.88,38.4]
["bitfinex","SOLUSD",1755601388087,0.77,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601388283,0.06,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601388480,0.77,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601389188,0.06,181.9,181.88,44.34828567]
["bitfinex","SOLUSD",1755601389590,0.77,181.9,181.88,38.4]
["bitfinex","SOLUSD",1755601389789,0.06,181.9,181.88,38.4]
["bitfinex","SOLUSD",1755601389983,0.71,181.89,181.88,38.4]
["bitfinex","SOLUSD",1755601390881,0.06,181.9,181.88,42.20403855]
["bitfinex","SOLUSD",1755601391317,0.77,181.9,181.88,38.4]
["bitfinex","SOLUSD",1755601392982,0.77,181.9,181.88,38.43]
["bitfinex","SOLUSD",1755601393382,0.06,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601393816,0.77,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601394188,0.06,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601396009,0.06,181.9,181.89,3.80403855]
["bitfinex","SOLUSD",1755601396392,0.06,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601396814,0.06,181.9,181.88,42.84403855]
["bitfinex","SOLUSD",1755601398102,0.77,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601399632,0.71,181.89,181.88,38.43]
["bitfinex","SOLUSD",1755601402815,0.71,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601403125,0.71,181.89,181.88,38.43]
["bitfinex","SOLUSD",1755601403619,4.82300757,181.89,181.88,38.43]
["bitfinex","SOLUSD",1755601404132,4.82300757,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601405219,4.8235589,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601405631,4.82336595,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601407004,8.52520098,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601408019,12.32923953,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601408205,8.52520098,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601410734,0.06,181.9,181.88,4.44403855]
["bitfinex","SOLUSD",1755601411025,0.06,181.9,181.89,42.81403855]
["bitfinex","SOLUSD",1755601411825,0.06,181.9,181.89,57.92025412]
["bitfinex","SOLUSD",1755601412520,0.06,181.9,181.89,63.41808247]
["bitfinex","SOLUSD",1755601415429,0.06,181.9,181.89,42.20403855]
["bitfinex","SOLUSD",1755601415636,0.06,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601415637,0.77,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601415828,0.06,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601416128,0.77,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601416339,0.06,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601416527,0.77,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601417031,0.06,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601417231,0.06,181.9,181.89,42.20403855]
["bitfinex","SOLUSD",1755601417808,0.06,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601418018,0.06,181.9,181.89,42.20403855]
["bitfinex","SOLUSD",1755601418433,0.06,181.9,181.89,42.81403855]
["bitfinex","SOLUSD",1755601419422,0.06,181.9,181.89,48.3118669]
["bitfinex","SOLUSD",1755601421835,0.06,181.9,181.89,42.81403855]
["bitfinex","SOLUSD",1755601422027,0.06,181.9,181.89,42.20403855]
["bitfinex","SOLUSD",1755601422629,0.06,181.9,181.89,48.3118669]
["bitfinex","SOLUSD",1755601422936,0.06,181.9,181.89,42.20403855]
["bitfinex","SOLUSD",1755601423311,0.06,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601423516,0.73,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601426351,0.06,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601426650,0.73,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601428645,0.73,181.9,181.88,38.43]
["bitfinex","SOLUSD",1755601430833,0.06,181.9,181.88,38.43]
["bitfinex","SOLUSD",1755601431551,0.06,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601434950,0.06,181.9,181.89,3.80403855]
["bitfinex","SOLUSD",1755601435348,0.06,181.9,181.89,4.41403855]
["bitfinex","SOLUSD",1755601435526,0.06,181.9,181.89,3.80403855]
["bitfinex","SOLUSD",1755601435725,0.06,181.9,181.89,9.9118669]
["bitfinex","SOLUSD",1755601436146,0.06,181.9,181.89,9.3018669]
["bitfinex","SOLUSD",1755601436536,0.06,181.9,181.89,9.9118669]
["bitfinex","SOLUSD",1755601436838,0.06,181.9,181.89,9.3018669]
["bitfinex","SOLUSD",1755601437250,0.06,181.9,181.89,9.9118669]
["bitfinex","SOLUSD",1755601438353,0.06,181.9,181.89,3.80403855]
["bitfinex","SOLUSD",1755601440056,0.06,181.9,181.88,38.43]
["bitfinex","SOLUSD",1755601440245,0.06,181.9,181.89,3.80403855]
["bitfinex","SOLUSD",1755601440649,0.73,181.9,181.88,42.23403855]
["bitfinex","SOLUSD",1755601440828,0.73,181.9,181.88,38.43]
["bitfinex","SOLUSD",1755601441029,0.73,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601441229,0.73,181.9,181.89,38.4]
["bitfinex","SOLUSD",1755601442747,4.53403855,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601442949,0.06,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601443247,0.67,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601449440,4.17360819,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601449640,0.06,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601449864,4.85356126,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601450579,0.74,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601450738,4.44060602,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601450939,0.74,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601451261,8.55407292,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601451480,0.74,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601451674,8.55398751,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601451976,0.74,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601452635,0.06,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755601452969,0.68,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601454367,4.79395489,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601454547,8.59799344,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601454751,12.3004226,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601456241,8.49638405,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601456469,12.3004226,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601458738,8.18646771,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601458942,12.29738537,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601468076,12.29506713,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601468577,12.29531976,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601470143,17.79314811,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601470958,32.89936368,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601471166,32.8984405,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601471874,29.09440195,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601472082,32.8984405,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601472874,37.41757411,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601473262,32.8984405,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601473592,27.40061215,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601474097,12.29439658,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601475581,12.35439658,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601476862,23.35268328,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755601477067,26.0,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601477259,37.61274288,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601477461,38.29274288,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601477691,38.29185539,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601478184,58.8965039,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601478360,15.10621557,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755601478684,91.17807096,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755601478859,91.86807096,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755601480373,99.51594786,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755601481786,39.76069463,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755601482980,84.44750861,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755601484062,99.55372418,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755601484264,15.10621557,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755601484478,93.38468652,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755601484682,94.07468652,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755601485781,73.57432904,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755601485992,21.05909336,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755601486185,28.86251774,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755601486367,29.55251774,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755601487388,29.55251774,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755601487562,74.02539553,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601487888,73.57276525,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601489984,79.52564304,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601492066,73.57276525,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601494798,79.52564304,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601495102,79.51533475,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601495766,79.51519512,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601500415,73.56231733,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601501010,73.5627523,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601502214,72.8727523,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601502400,33.79341143,181.81,181.8,0.64]
["bitfinex","SOLUSD",1755601502597,70.43287779,181.81,181.8,0.64]
["bitfinex","SOLUSD",1755601502791,78.20618114,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755601503013,78.20618114,181.81,181.8,0.64]
["bitfinex","SOLUSD",1755601503014,83.70642865,181.81,181.8,0.64]
["bitfinex","SOLUSD",1755601503217,83.70642865,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755601503389,83.7065028,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755601505136,79.45559616,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755601505292,79.45559616,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755601505293,27.01197115,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601505632,39.72625529,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601505794,70.43287779,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601506185,74.52484276,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601506390,74.52538241,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601508107,78.20880812,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601508315,83.70935817,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601508692,90.35223596,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601509519,84.39935817,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601511615,80.71593246,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601511800,84.40119177,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601512292,80.30868715,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601512499,84.4045517,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601513014,84.40458515,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601514105,73.51080072,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601514309,79.46367851,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601515585,79.46630727,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755601516801,41.10621557,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601516999,93.32287943,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601517214,94.01287943,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601518508,99.51403467,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601521218,104.12060881,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601521518,104.12060881,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601521519,15.10621557,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601521721,34.15208562,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601522104,34.1513682,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601522704,34.1513682,181.77,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601522705,39.65282608,181.77,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601522905,72.63139568,181.76,181.75,2363.47440043]
["bitfinex","SOLUSD",1755601523322,68.01648162,181.76,181.75,2280.8001878]
["bitfinex","SOLUSD",1755601523826,68.01648162,181.76,181.75,2280.7701878]
["bitfinex","SOLUSD",1755601524336,68.01648162,181.76,181.75,2198.09597517]
["bitfinex","SOLUSD",1755601524636,68.01420097,181.76,181.75,2198.09597517]
["bitfinex","SOLUSD",1755601524930,73.51596153,181.76,181.75,2198.09597517]
["bitfinex","SOLUSD",1755601526221,69.83070222,181.76,181.75,2198.09597517]
["bitfinex","SOLUSD",1755601526530,73.51892196,181.76,181.75,2198.09597517]
["bitfinex","SOLUSD",1755601527315,73.51892196,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601530508,73.51486392,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601531013,73.51410953,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601531412,99.51410953,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601534420,71.37500647,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601536127,70.68500647,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601536635,26.70324591,181.76,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601536845,91.14324591,181.76,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601537330,65.14324591,181.76,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601537722,7.78325561,181.76,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601538023,42.53503587,181.76,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601538227,4.09503587,181.76,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601538416,38.44,181.77,181.75,2116.00176254]
["bitfinex","SOLUSD",1755601538737,4.09503587,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601539040,38.52,181.8,181.75,2159.78462648]
["bitfinex","SOLUSD",1755601539216,64.52,181.8,181.76,5.95286394]
["bitfinex","SOLUSD",1755601539533,4.09671491,181.79,181.78,5.95286394]
["bitfinex","SOLUSD",1755601539742,0.06,181.8,181.78,6.56286394]
["bitfinex","SOLUSD",1755601539912,26.0,181.79,181.78,5.95286394]
["bitfinex","SOLUSD",1755601540112,30.09775671,181.79,181.78,5.95286394]
["bitfinex","SOLUSD",1755601540322,30.09775671,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601540520,26.0,181.79,181.78,0.61]
["bitfinex","SOLUSD",1755601543623,0.06,181.8,181.78,6.56286394]
["bitfinex","SOLUSD",1755601543828,26.0,181.79,181.78,6.56286394]
["bitfinex","SOLUSD",1755601545946,0.06,181.8,181.78,6.56286394]
["bitfinex","SOLUSD",1755601546143,0.06,181.8,181.79,6.56286394]
["bitfinex","SOLUSD",1755601549250,0.06,181.8,181.79,0.61]
["bitfinex","SOLUSD",1755601551814,0.06,181.8,181.78,6.56286394]
["bitfinex","SOLUSD",1755601553849,0.06,181.8,181.79,6.56286394]
["bitfinex","SOLUSD",1755601556554,0.06,181.8,181.78,5.95286394]
["bitfinex","SOLUSD",1755601557157,0.06,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601557524,0.76,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601559628,0.06,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601560252,0.76,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601560762,0.06,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601560944,0.06,181.81,181.8,3.38983]
["bitfinex","SOLUSD",1755601561939,0.06,181.81,181.8,9.34269394]
["bitfinex","SOLUSD",1755601562256,0.06,181.81,181.8,8.73269394]
["bitfinex","SOLUSD",1755601562641,0.06,181.81,181.8,9.34269394]
["bitfinex","SOLUSD",1755601564256,0.06,181.81,181.8,35.34269394]
["bitfinex","SOLUSD",1755601565248,0.06,181.81,181.8,9.34269394]
["bitfinex","SOLUSD",1755601565738,0.06,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601566454,0.76,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601567245,0.06,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601567864,0.76,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601569142,0.06,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601570063,0.71,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601570883,6.66286394,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601571372,10.74878076,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601571541,36.74878076,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601572263,31.35524384,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601572467,40.98585451,181.81,181.8,2.77983]
["bitfinex","SOLUSD",1755601572672,26.0,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601572846,48.51878076,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601573039,49.16878076,181.77,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601573237,36.68878076,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601574772,36.69005692,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601575648,36.68991176,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601576373,19.87131198,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601580455,14.36955142,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601583280,13.71955142,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601583448,10.03991176,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601583648,48.51991176,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601583848,46.25494928,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601584081,52.20781322,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601584779,52.206397,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601585472,78.206397,181.76,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601585686,4.0938934,181.76,181.75,2116.03176254]
["bitfinex","SOLUSD",1755601585894,38.48,181.77,181.75,2116.03176254]
["bitfinex","SOLUSD",1755601586093,38.48,181.77,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601586254,38.48,181.77,181.76,0.64]
["bitfinex","SOLUSD",1755601588250,38.5,181.79,181.76,0.64]
["bitfinex","SOLUSD",1755601588659,38.5,181.79,181.75,2121.34462648]
["bitfinex","SOLUSD",1755601588992,38.5,181.79,181.77,0.64]
["bitfinex","SOLUSD",1755601589653,45.10286394,181.79,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601590887,45.10286394,181.79,181.75,2116.03176254]
["bitfinex","SOLUSD",1755601591358,45.10286394,181.79,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601592369,44.45286394,181.79,181.75,2116.03176254]
["bitfinex","SOLUSD",1755601592678,44.45286394,181.79,181.76,0.64]
["bitfinex","SOLUSD",1755601593560,44.51286394,181.79,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601593760,44.51286394,181.79,181.75,2116.03176254]
["bitfinex","SOLUSD",1755601594680,38.56,181.79,181.75,2116.03176254]
["bitfinex","SOLUSD",1755601595080,38.56,181.79,181.76,0.64]
["bitfinex","SOLUSD",1755601595982,38.56,181.79,181.77,0.64]
["bitfinex","SOLUSD",1755601597490,38.56,181.79,181.75,2121.34462648]
["bitfinex","SOLUSD",1755601597680,0.06,181.79,181.78,0.64]
["bitfinex","SOLUSD",1755601597895,0.06,181.79,181.78,6.59286394]
["bitfinex","SOLUSD",1755601603206,0.06,181.79,181.78,27.75035027]
["bitfinex","SOLUSD",1755601608496,0.06,181.79,181.78,21.69907951]
["bitfinex","SOLUSD",1755601609030,0.06,181.79,181.78,21.05907951]
["bitfinex","SOLUSD",1755601612487,0.06,181.79,181.78,59.49907951]
["bitfinex","SOLUSD",1755601612712,0.72,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601612930,0.72,181.79,181.77,44.39286394]
["bitfinex","SOLUSD",1755601613721,0.66,181.78,181.77,44.39286394]
["bitfinex","SOLUSD",1755601614099,0.66,181.78,181.77,5.95286394]
["bitfinex","SOLUSD",1755601614515,0.06,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601615009,0.72,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601615601,0.66,181.78,181.76,38.49]
["bitfinex","SOLUSD",1755601615808,0.66,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601617526,0.72,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601617905,0.72,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601618102,0.06,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601618606,0.06,181.79,181.76,38.49]
["bitfinex","SOLUSD",1755601618928,0.06,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601619317,0.06,181.79,181.76,44.44286394]
["bitfinex","SOLUSD",1755601620598,0.72,181.79,181.76,44.44286394]
["bitfinex","SOLUSD",1755601621122,0.66,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601621632,0.06,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601621932,0.66,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601622500,0.06,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601622701,0.72,181.79,181.76,5.98286394]
["bitfinex","SOLUSD",1755601622925,0.06,181.79,181.76,45.06286394]
["bitfinex","SOLUSD",1755601623119,0.06,181.79,181.76,44.42286394]
["bitfinex","SOLUSD",1755601623314,0.72,181.79,181.76,44.42286394]
["bitfinex","SOLUSD",1755601624130,0.72,181.79,181.76,38.47]
["bitfinex","SOLUSD",1755601624431,0.66,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601624596,5.95286394,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601625234,6.61286394,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601626306,10.71444206,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601628620,6.61286394,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601628842,10.7171305,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601629216,6.61286394,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601629536,10.71814485,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601630806,4.76528091,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601631014,10.71814485,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601631338,4.76528091,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601631511,10.71814485,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601631714,10.71843134,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601633135,4.1055674,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601633815,4.1055674,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755601634013,38.52,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755601634213,4.1058291,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601634407,4.1058291,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601634607,39.21,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601634840,4.1055674,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601635137,4.1055674,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755601635310,38.52,181.79,181.77,0.64]
["bitfinex","SOLUSD",1755601635511,4.10573082,181.78,181.77,0.64]
["bitfinex","SOLUSD",1755601635715,4.10573082,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601635914,4.10573082,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755601636324,4.10573082,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601636728,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601637929,4.1058972,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601638134,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601641037,6.70286394,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601641242,4.10571112,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601641446,4.79571112,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601641919,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601644647,4.10571112,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601645924,4.16571112,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601646130,0.06,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601646332,4.16630058,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601646644,4.85630058,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601646848,0.75,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601647032,4.85617943,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601647921,4.16617943,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601648141,0.06,181.79,181.77,5.95286394]
["bitfinex","SOLUSD",1755601649031,0.06,181.79,181.77,6.59286394]
["bitfinex","SOLUSD",1755601649438,0.06,181.79,181.77,0.64]
["bitfinex","SOLUSD",1755601649622,0.06,181.79,181.76,44.42286394]
["bitfinex","SOLUSD",1755601649823,0.69,181.78,181.76,38.47]
["bitfinex","SOLUSD",1755601650126,0.69,181.77,181.76,38.47]
["bitfinex","SOLUSD",1755601650345,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601650736,0.75,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601650935,0.69,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601651565,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601652867,0.06,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601653068,4.10867376,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601653242,0.69,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601654664,0.06,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755601654843,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601655044,4.79959731,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601655565,4.10959731,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601656071,0.69,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601656370,4.80116117,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601656848,4.80228936,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601660264,8.4998122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601661355,14.51267614,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601661949,8.5598122,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601662148,14.5163225,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601665347,14.51175782,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601666865,8.55889388,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601667057,78.95175782,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601669368,78.94964071,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601673790,72.99677677,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601673974,78.94964071,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601674296,74.84038678,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601674495,78.9478401,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601675167,78.94767688,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601675764,78.25767688,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601676081,4.1672901,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601677177,4.1672901,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755601678892,4.1672901,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601680392,4.16788957,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601682503,0.06,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601682704,4.16593462,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601683778,10.82879856,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601684002,14.52582902,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601688616,14.52635115,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601691518,14.52667428,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601692416,14.52690671,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601695614,8.57404277,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601696003,8.5728446,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601698520,14.52570854,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601699628,7.8628446,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755601699796,7.8628446,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755601699990,4.16701231,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755601700795,4.16762989,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755601701668,0.06,181.77,181.76,42.91937295]
["bitfinex","SOLUSD",1755601702518,0.06,181.77,181.76,45.06025872]
["bitfinex","SOLUSD",1755601703151,0.06,181.77,181.76,60.16647429]
["bitfinex","SOLUSD",1755601703312,0.06,181.77,181.76,65.66823485]
["bitfinex","SOLUSD",1755601709142,0.06,181.77,181.76,60.16647429]
["bitfinex","SOLUSD",1755601710821,0.06,181.77,181.76,66.2184109]
["bitfinex","SOLUSD",1755601711231,0.06,181.77,181.76,82.7584109]
["bitfinex","SOLUSD",1755601714138,0.06,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755601714338,0.06,181.79,181.78,70.94037424]
["bitfinex","SOLUSD",1755601714541,0.06,181.79,181.78,71.58037424]
["bitfinex","SOLUSD",1755601715148,0.06,181.79,181.78,77.08152948]
["bitfinex","SOLUSD",1755601726467,0.06,181.79,181.78,74.93750512]
["bitfinex","SOLUSD",1755601728875,0.06,181.79,181.78,74.29750512]
["bitfinex","SOLUSD",1755601731469,0.75,181.79,181.78,41.65633109]
["bitfinex","SOLUSD",1755601731774,0.75,181.79,181.76,15.13621557]
["bitfinex","SOLUSD",1755601731963,0.75,181.79,181.77,38.42]
["bitfinex","SOLUSD",1755601732271,3.80623436,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755601732474,0.69,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755601732846,0.06,181.79,181.77,53.52621557]
["bitfinex","SOLUSD",1755601733046,0.75,181.79,181.77,53.52621557]
["bitfinex","SOLUSD",1755601733469,0.69,181.78,181.77,53.52621557]
["bitfinex","SOLUSD",1755601738684,0.69,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755601738853,6.64027405,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755601739759,0.69,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755601740164,0.06,181.79,181.77,38.42]
["bitfinex","SOLUSD",1755601740359,0.69,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755601741387,6.64027405,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755601743177,6.64027405,181.78,181.77,38.45]
["bitfinex","SOLUSD",1755601743574,6.64027405,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601743775,10.74094458,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601745173,30.79133305,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601745490,36.7416071,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601748383,32.64027405,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601750082,0.06,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601750295,6.01027405,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601750599,6.71027405,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601751564,0.76,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601751765,6.71027405,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601752912,5.95027405,181.78,181.77,38.45]
["bitfinex","SOLUSD",1755601753965,0.06,181.79,181.77,39.09]
["bitfinex","SOLUSD",1755601754285,0.06,181.79,181.78,0.64]
["bitfinex","SOLUSD",1755601754504,0.06,181.79,181.78,15.74621557]
["bitfinex","SOLUSD",1755601755063,0.06,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755601759673,6.71027405,181.79,181.78,38.42]
["bitfinex","SOLUSD",1755601759984,6.71027405,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601760178,0.7,181.78,181.77,38.45]
["bitfinex","SOLUSD",1755601761786,0.76,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601761990,0.06,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601762391,0.06,181.79,181.77,39.09]
["bitfinex","SOLUSD",1755601762883,0.06,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601763471,0.76,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601764390,0.7,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601764588,0.7,181.78,181.77,38.45]
["bitfinex","SOLUSD",1755601765288,6.01027405,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601765592,6.71027405,181.79,181.77,38.45]
["bitfinex","SOLUSD",1755601766026,6.65027405,181.78,181.77,38.45]
["bitfinex","SOLUSD",1755601766336,6.65027405,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601774412,10.75452277,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601778807,14.44384827,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601779011,40.44384827,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755601779793,26.0,181.77,181.75,2115.39176254]
["bitfinex","SOLUSD",1755601780015,52.84384827,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601781500,48.73959955,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601781701,52.84031153,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601783017,46.89003748,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601783218,52.84031153,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601783422,49.15098603,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601784591,49.1491808,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601788722,10.7291808,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601789932,4.77890675,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601790622,0.68,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601790821,4.77682827,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601791123,0.68,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601791318,4.77685286,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601791756,4.09685286,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601791900,0.06,181.79,181.75,2077.77782396]
["bitfinex","SOLUSD",1755601792108,4.1572222,181.79,181.75,2077.77782396]
["bitfinex","SOLUSD",1755601792415,0.06,181.76,181.75,2071.18754991]
["bitfinex","SOLUSD",1755601793031,0.06,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601793634,0.06,181.76,181.75,2039.33782396]
["bitfinex","SOLUSD",1755601799720,0.06,181.76,181.75,2038.69782396]
["bitfinex","SOLUSD",1755601800639,0.06,181.76,181.75,2077.13782396]
["bitfinex","SOLUSD",1755601800857,0.74,181.76,181.75,2071.18754991]
["bitfinex","SOLUSD",1755601801157,0.74,181.76,181.75,2038.69782396]
["bitfinex","SOLUSD",1755601801781,0.06,181.76,181.75,2077.75782396]
["bitfinex","SOLUSD",1755601802653,0.06,181.76,181.75,2098.3661028]
["bitfinex","SOLUSD",1755601805436,0.06,181.76,181.75,2092.86403953]
["bitfinex","SOLUSD",1755601808830,0.06,181.76,181.75,2092.22403953]
["bitfinex","SOLUSD",1755601810752,0.06,181.76,181.75,2092.86403953]
["bitfinex","SOLUSD",1755601810962,0.06,181.76,181.75,2092.22403953]
["bitfinex","SOLUSD",1755601813066,0.06,181.76,181.75,2092.86403953]
["bitfinex","SOLUSD",1755601813456,0.06,181.76,181.75,2098.3661028]
["bitfinex","SOLUSD",1755601817872,0.06,181.76,181.75,2097.7261028]
["bitfinex","SOLUSD",1755601818170,0.06,181.76,181.75,2092.22403953]
["bitfinex","SOLUSD",1755601819390,0.06,181.76,181.75,2097.7261028]
["bitfinex","SOLUSD",1755601820949,0.06,181.76,181.75,2098.3661028]
["bitfinex","SOLUSD",1755601821661,0.06,181.76,181.75,2124.3661028]
["bitfinex","SOLUSD",1755601821859,0.06,181.76,181.75,2098.3661028]
["bitfinex","SOLUSD",1755601823681,0.06,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755601823974,0.06,181.78,181.77,60.0266354]
["bitfinex","SOLUSD",1755601824364,0.06,181.78,181.77,60.6666354]
["bitfinex","SOLUSD",1755601825770,0.06,181.78,181.77,66.16809328]
["bitfinex","SOLUSD",1755601826553,0.06,181.79,181.78,37.59648962]
["bitfinex","SOLUSD",1755601826751,0.06,181.79,181.78,76.65648962]
["bitfinex","SOLUSD",1755601827372,0.06,181.79,181.78,77.20660514]
["bitfinex","SOLUSD",1755601827969,0.06,181.79,181.78,82.70776038]
["bitfinex","SOLUSD",1755601828466,0.06,181.79,181.78,27.74776038]
["bitfinex","SOLUSD",1755601828695,0.06,181.79,181.78,65.52776038]
["bitfinex","SOLUSD",1755601829184,0.06,181.79,181.78,60.02660514]
["bitfinex","SOLUSD",1755601829386,0.75,181.79,181.78,59.47648962]
["bitfinex","SOLUSD",1755601830799,0.06,181.79,181.78,64.97764486]
["bitfinex","SOLUSD",1755601832271,0.06,181.79,181.78,59.47648962]
["bitfinex","SOLUSD",1755601832658,0.75,181.79,181.78,59.47648962]
["bitfinex","SOLUSD",1755601832892,0.75,181.79,181.78,85.47648962]
["bitfinex","SOLUSD",1755601836900,0.75,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755601837101,0.75,181.79,181.76,15.10621557]
["bitfinex","SOLUSD",1755601837270,0.75,181.79,181.77,38.4]
["bitfinex","SOLUSD",1755601839105,6.70027405,181.79,181.77,38.4]
["bitfinex","SOLUSD",1755601839284,0.67,181.78,181.77,38.4]
["bitfinex","SOLUSD",1755601841372,6.62027405,181.78,181.76,38.42]
["bitfinex","SOLUSD",1755601841602,0.67,181.77,181.76,38.42]
["bitfinex","SOLUSD",1755601842480,0.67,181.77,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601842794,5.95027405,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601843106,0.67,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601844205,14.41171109,181.76,181.75,2032.74754991]
["bitfinex","SOLUSD",1755601844710,24.32968826,181.76,181.75,2032.02754991]
["bitfinex","SOLUSD",1755601845475,65.43590383,181.76,181.75,2032.02754991]
["bitfinex","SOLUSD",1755601845892,65.43590383,181.76,181.75,1949.32333728]
["bitfinex","SOLUSD",1755601846092,39.43590383,181.76,181.75,1949.32333728]
["bitfinex","SOLUSD",1755601846887,39.43590383,181.76,181.75,1866.61912465]
["bitfinex","SOLUSD",1755601847780,39.43590383,181.76,181.75,1783.91491202]
["bitfinex","SOLUSD",1755601848705,39.43590383,181.76,181.75,1701.21069939]
["bitfinex","SOLUSD",1755601849811,39.43590383,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601851614,35.74656321,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601852586,74.16656321,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601852795,70.06446679,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601852993,74.14646522,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601853789,35.72646522,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601853996,74.14646522,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601854513,53.53648781,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601854719,49.1202712,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601854905,49.12036378,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601855108,45.04027405,181.76,181.75,1618.50648676]
["bitfinex","SOLUSD",1755601858538,26.0,181.76,181.75,1619.22648676]
["bitfinex","SOLUSD",1755601858722,5.95027405,181.78,181.75,1619.22648676]
["bitfinex","SOLUSD",1755601858924,38.44,181.77,181.75,1619.22648676]
["bitfinex","SOLUSD",1755601859614,0.06,181.76,181.75,1619.22648676]
["bitfinex","SOLUSD",1755601859917,0.06,181.76,181.75,1625.17676081]
["bitfinex","SOLUSD",1755601864449,0.06,181.76,181.75,1624.45676081]
["bitfinex","SOLUSD",1755601864948,0.06,181.76,181.75,1625.17676081]
["bitfinex","SOLUSD",1755601866323,0.06,181.76,181.75,1663.61676081]
["bitfinex","SOLUSD",1755601867734,0.06,181.76,181.75,1684.22503965]
["bitfinex","SOLUSD",1755601868719,0.06,181.76,181.75,1678.72297638]
["bitfinex","SOLUSD",1755601876962,0.06,181.76,181.75,1678.70297638]
["bitfinex","SOLUSD",1755601877554,0.06,181.76,181.75,1704.70297638]
["bitfinex","SOLUSD",1755601878873,0.06,181.79,181.75,1710.20503965]
["bitfinex","SOLUSD",1755601879082,0.06,181.79,181.78,5.95027405]
["bitfinex","SOLUSD",1755601879251,0.06,181.79,181.78,44.37027405]
["bitfinex","SOLUSD",1755601879462,0.06,181.79,181.78,45.06027405]
["bitfinex","SOLUSD",1755601888870,0.06,181.79,181.78,50.56142929]
["bitfinex","SOLUSD",1755601890889,0.06,181.8,181.78,50.56142929]
["bitfinex","SOLUSD",1755601891078,0.06,181.8,181.79,6.64027405]
["bitfinex","SOLUSD",1755601891273,0.06,181.8,181.79,21.74648962]
["bitfinex","SOLUSD",1755601891471,0.06,181.8,181.79,27.69676367]
["bitfinex","SOLUSD",1755601891685,0.06,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755601891992,0.06,181.81,181.8,66.11676367]
["bitfinex","SOLUSD",1755601892191,0.06,181.81,181.8,65.42676367]
["bitfinex","SOLUSD",1755601892496,0.06,181.82,181.8,66.11676367]
["bitfinex","SOLUSD",1755601892710,0.06,181.82,181.81,6.64027405]
["bitfinex","SOLUSD",1755601893077,0.06,181.82,181.81,12.14052156]
["bitfinex","SOLUSD",1755601894206,0.06,181.82,181.81,27.24673713]
["bitfinex","SOLUSD",1755601902316,0.06,181.82,181.81,21.74648962]
["bitfinex","SOLUSD",1755601902886,0.71,181.82,181.81,5.95027405]
["bitfinex","SOLUSD",1755601903091,0.71,181.82,181.81,44.35027405]
["bitfinex","SOLUSD",1755601904215,0.06,181.82,181.81,44.35027405]
["bitfinex","SOLUSD",1755601912295,0.06,181.82,181.81,42.20624983]
["bitfinex","SOLUSD",1755601913598,0.06,181.82,181.81,42.92624983]
["bitfinex","SOLUSD",1755601913802,0.06,181.82,181.81,58.0324654]
["bitfinex","SOLUSD",1755601914892,0.06,181.82,181.81,63.53271291]
["bitfinex","SOLUSD",1755601916019,0.06,181.84,181.82,15.10621557]
["bitfinex","SOLUSD",1755601916225,0.06,181.84,181.83,57.3124654]
["bitfinex","SOLUSD",1755601916429,0.06,181.84,181.83,60.16948643]
["bitfinex","SOLUSD",1755601917125,0.06,181.84,181.83,65.66912895]
["bitfinex","SOLUSD",1755601918517,0.06,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755601918723,0.06,181.87,181.86,15.10621557]
["bitfinex","SOLUSD",1755601918900,0.06,181.87,181.86,21.76948643]
["bitfinex","SOLUSD",1755601919428,0.06,181.87,181.86,21.04948643]
["bitfinex","SOLUSD",1755601919636,0.71,181.87,181.86,44.34327086]
["bitfinex","SOLUSD",1755601919802,0.06,181.87,181.86,44.34327086]
["bitfinex","SOLUSD",1755601922602,0.71,181.87,181.86,44.34327086]
["bitfinex","SOLUSD",1755601924439,0.71,181.87,181.83,79.2]
["bitfinex","SOLUSD",1755601924649,0.71,181.87,181.85,5.94327086]
["bitfinex","SOLUSD",1755601924824,0.71,181.87,181.85,44.34327086]
["bitfinex","SOLUSD",1755601925345,0.71,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601925525,10.75882519,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601926313,36.75882519,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601926626,36.75749103,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601927120,36.75719118,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601927345,34.50730029,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601927524,40.45057115,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601932054,34.50730029,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601932363,40.45057115,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601933360,34.50730029,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601934246,4.81392032,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601934758,4.16392032,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601935648,0.06,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601935841,4.16585577,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601936040,4.16585577,181.87,181.86,5.97327086]
["bitfinex","SOLUSD",1755601936361,4.16585577,181.87,181.86,6.62327086]
["bitfinex","SOLUSD",1755601936656,4.16585577,181.87,181.86,5.97327086]
["bitfinex","SOLUSD",1755601936836,4.16585577,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601943159,4.86585577,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601944762,4.86401934,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601944962,10.8072902,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601945755,4.86401934,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601946483,4.16401934,181.87,181.86,0.68]
["bitfinex","SOLUSD",1755601946959,4.86401934,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601947965,10.8072902,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601949392,4.86401934,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601949576,43.26401934,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601949775,49.2072902,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601950692,52.89925018,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601953872,48.79523084,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601954102,52.89704555,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601954474,46.95377469,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601956076,46.25377469,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601956872,46.95377469,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601957073,52.89704555,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601958200,46.95377469,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601958406,46.25377469,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601958782,46.94377469,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601960012,46.94152855,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601961909,46.25152855,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601963013,4.16276648,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601963196,4.16276648,181.87,181.86,6.63327086]
["bitfinex","SOLUSD",1755601963512,0.06,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601964094,4.16387639,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601964711,4.16387639,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601964919,4.16387639,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601965996,4.16372826,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601966199,4.16372826,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601966888,4.16372826,181.87,181.86,6.63327086]
["bitfinex","SOLUSD",1755601967211,4.16372826,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601967714,4.16372826,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601968092,4.16372826,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601969012,4.16669581,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601969714,4.16669581,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601970583,4.16669581,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601971014,4.16669581,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601971889,0.06,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601972090,4.16676378,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601972592,4.16640418,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601972792,4.16640007,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601973208,4.16630785,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601975824,4.16630785,181.87,181.86,0.69]
["bitfinex","SOLUSD",1755601976236,4.16630785,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601978026,0.06,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601978324,4.16438287,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755601980427,0.06,181.87,181.86,4.49551866]
["bitfinex","SOLUSD",1755601981701,0.06,181.87,181.86,9.99425395]
["bitfinex","SOLUSD",1755601981938,0.06,181.88,181.86,25.10046952]
["bitfinex","SOLUSD",1755601982103,0.06,181.88,181.87,3.80551866]
["bitfinex","SOLUSD",1755601982302,0.06,181.88,181.87,6.60116649]
["bitfinex","SOLUSD",1755601984344,0.06,181.89,181.87,53.205815]
["bitfinex","SOLUSD",1755601984511,0.06,181.9,181.88,21.70738206]
["bitfinex","SOLUSD",1755601984712,0.06,181.9,181.89,21.04738206]
["bitfinex","SOLUSD",1755601984927,0.06,181.9,181.89,21.70738206]
["bitfinex","SOLUSD",1755601985521,0.06,181.9,181.89,6.60116649]
["bitfinex","SOLUSD",1755601986836,0.06,181.9,181.89,5.94116649]
["bitfinex","SOLUSD",1755601987430,0.06,181.9,181.89,6.60116649]
["bitfinex","SOLUSD",1755601987727,0.06,181.9,181.89,5.94116649]
["bitfinex","SOLUSD",1755601992321,0.06,181.9,181.89,6.66116649]
["bitfinex","SOLUSD",1755601992847,0.06,181.9,181.89,5.94116649]
["bitfinex","SOLUSD",1755601993742,0.06,181.9,181.86,38.41]
["bitfinex","SOLUSD",1755601994037,0.06,181.9,181.89,5.94116649]
["bitfinex","SOLUSD",1755601996020,0.06,181.9,181.89,6.66116649]
["bitfinex","SOLUSD",1755601998624,0.06,181.9,181.89,5.94116649]
["bitfinex","SOLUSD",1755602002053,0.73,181.9,181.89,5.94116649]
["bitfinex","SOLUSD",1755602002343,0.73,181.9,181.86,38.41]
["bitfinex","SOLUSD",1755602002344,0.73,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755602002556,0.67,181.89,181.86,5.97116649]
["bitfinex","SOLUSD",1755602003363,0.67,181.88,181.86,5.97116649]
["bitfinex","SOLUSD",1755602004943,0.67,181.88,181.87,5.94116649]
["bitfinex","SOLUSD",1755602005248,0.06,181.9,181.87,5.94116649]
["bitfinex","SOLUSD",1755602005456,4.09694484,181.89,181.86,5.97116649]
["bitfinex","SOLUSD",1755602005745,4.09694484,181.88,181.86,5.97116649]
["bitfinex","SOLUSD",1755602005950,0.67,181.88,181.86,5.97116649]
["bitfinex","SOLUSD",1755602006245,4.76693919,181.87,181.86,5.97116649]
["bitfinex","SOLUSD",1755602007654,4.76755185,181.87,181.86,5.97116649]
["bitfinex","SOLUSD",1755602007858,4.09755185,181.87,181.86,5.97116649]
["bitfinex","SOLUSD",1755602009062,4.09755185,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602010646,4.76755185,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602013762,4.76964792,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602014152,4.09964792,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602015742,4.09964792,181.87,181.86,0.75]
["bitfinex","SOLUSD",1755602016349,4.09964792,181.87,181.86,4.55526431]
["bitfinex","SOLUSD",1755602016762,0.67,181.89,181.86,4.55526431]
["bitfinex","SOLUSD",1755602016945,4.10345465,181.88,181.86,4.55526431]
["bitfinex","SOLUSD",1755602017140,4.10345465,181.87,181.86,4.55526431]
["bitfinex","SOLUSD",1755602017341,4.10357738,181.87,181.86,0.75]
["bitfinex","SOLUSD",1755602018063,4.10357738,181.87,181.86,4.55526431]
["bitfinex","SOLUSD",1755602018380,0.06,181.9,181.86,4.55526431]
["bitfinex","SOLUSD",1755602018541,4.1041699,181.89,181.88,3.80526431]
["bitfinex","SOLUSD",1755602018748,4.1041699,181.89,181.88,4.52526431]
["bitfinex","SOLUSD",1755602020173,4.1041699,181.89,181.88,3.80526431]
["bitfinex","SOLUSD",1755602020369,4.1041699,181.89,181.88,5.94385961]
["bitfinex","SOLUSD",1755602021546,4.1041699,181.89,181.87,6.66385961]
["bitfinex","SOLUSD",1755602021867,4.1041699,181.88,181.87,6.66385961]
["bitfinex","SOLUSD",1755602024671,4.1041699,181.88,181.87,12.16229255]
["bitfinex","SOLUSD",1755602024869,0.06,181.9,181.87,12.16229255]
["bitfinex","SOLUSD",1755602025050,4.10672015,181.89,181.88,0.72]
["bitfinex","SOLUSD",1755602026351,4.10709004,181.89,181.88,6.66385961]
["bitfinex","SOLUSD",1755602026759,4.10745758,181.89,181.88,6.66385961]
["bitfinex","SOLUSD",1755602027361,4.10745758,181.89,181.88,12.16199024]
["bitfinex","SOLUSD",1755602028063,0.06,181.9,181.88,12.16199024]
["bitfinex","SOLUSD",1755602028264,0.06,181.9,181.89,5.94385961]
["bitfinex","SOLUSD",1755602028469,0.06,181.9,181.89,12.16168796]
["bitfinex","SOLUSD",1755602029656,0.06,181.9,181.89,6.66385961]
["bitfinex","SOLUSD",1755602030081,0.06,181.9,181.89,12.16168796]
["bitfinex","SOLUSD",1755602032463,0.06,181.9,181.89,27.26790353]
["bitfinex","SOLUSD",1755602035759,0.06,181.9,181.89,6.66385961]
["bitfinex","SOLUSD",1755602035959,0.06,181.9,181.89,32.66385961]
["bitfinex","SOLUSD",1755602036384,0.06,181.9,181.89,31.94385961]
["bitfinex","SOLUSD",1755602036567,0.06,181.9,181.89,90.92790353]
["bitfinex","SOLUSD",1755602036772,0.06,181.9,181.89,93.85157853]
["bitfinex","SOLUSD",1755602042384,0.06,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755602042885,0.06,181.91,181.9,19.62739243]
["bitfinex","SOLUSD",1755602043784,0.06,181.91,181.9,21.11082343]
["bitfinex","SOLUSD",1755602043978,0.06,181.91,181.9,21.83082343]
["bitfinex","SOLUSD",1755602044739,0.06,181.91,181.9,21.11082343]
["bitfinex","SOLUSD",1755602050122,0.06,181.91,181.9,21.83082343]
["bitfinex","SOLUSD",1755602053334,0.06,181.91,181.9,27.32834954]
["bitfinex","SOLUSD",1755602053634,0.06,181.91,181.9,21.11082343]
["bitfinex","SOLUSD",1755602056112,0.06,181.91,181.9,21.83082343]
["bitfinex","SOLUSD",1755602059916,0.06,181.91,181.9,21.11082343]
["bitfinex","SOLUSD",1755602067726,0.06,181.91,181.9,26.60834954]
["bitfinex","SOLUSD",1755602067922,0.06,181.91,181.9,27.32834954]
["bitfinex","SOLUSD",1755602069626,0.06,181.91,181.9,26.60834954]
["bitfinex","SOLUSD",1755602069842,0.06,181.91,181.9,27.32834954]
["bitfinex","SOLUSD",1755602070049,0.06,181.91,181.9,25.12491854]
["bitfinex","SOLUSD",1755602071260,0.06,181.91,181.9,24.40491854]
["bitfinex","SOLUSD",1755602073935,0.06,181.91,181.9,25.12491854]
["bitfinex","SOLUSD",1755602074830,0.06,181.91,181.9,24.40491854]
["bitfinex","SOLUSD",1755602075054,0.06,181.91,181.9,24.43491854]
["bitfinex","SOLUSD",1755602075843,0.06,181.91,181.9,25.15491854]
["bitfinex","SOLUSD",1755602078037,0.06,181.91,181.9,27.35835054]
["bitfinex","SOLUSD",1755602079147,0.06,181.91,181.9,25.15491854]
["bitfinex","SOLUSD",1755602087163,0.06,181.91,181.9,21.35374168]
["bitfinex","SOLUSD",1755602087467,0.06,181.91,181.9,25.15491854]
["bitfinex","SOLUSD",1755602092299,0.06,181.91,181.9,21.35374168]
["bitfinex","SOLUSD",1755602092450,0.06,181.91,181.9,25.15491854]
["bitfinex","SOLUSD",1755602092973,0.06,181.91,181.9,24.43491854]
["bitfinex","SOLUSD",1755602094248,0.06,181.91,181.9,20.63374168]
["bitfinex","SOLUSD",1755602094450,0.74,181.91,181.9,15.13621557]
["bitfinex","SOLUSD",1755602094654,0.06,181.91,181.9,20.63374168]
["bitfinex","SOLUSD",1755602095362,0.06,181.91,181.9,58.97374168]
["bitfinex","SOLUSD",1755602095363,0.74,181.91,181.9,58.97374168]
["bitfinex","SOLUSD",1755602095875,0.74,181.91,181.9,20.63374168]
["bitfinex","SOLUSD",1755602096081,0.74,181.91,181.9,58.97374168]
["bitfinex","SOLUSD",1755602096584,0.06,181.91,181.9,58.97374168]
["bitfinex","SOLUSD",1755602097882,0.06,181.91,181.9,62.77491854]
["bitfinex","SOLUSD",1755602099676,0.06,181.91,181.9,58.97374168]
["bitfinex","SOLUSD",1755602100264,0.06,181.91,181.9,53.47621557]
["bitfinex","SOLUSD",1755602100854,0.06,181.91,181.9,54.13621557]
["bitfinex","SOLUSD",1755602101985,0.06,181.91,181.9,57.93739243]
["bitfinex","SOLUSD",1755602102170,0.06,181.91,181.9,63.43491854]
["bitfinex","SOLUSD",1755602102366,0.06,181.91,181.9,57.93739243]
["bitfinex","SOLUSD",1755602102576,0.06,181.91,181.9,54.13621557]
["bitfinex","SOLUSD",1755602102758,0.06,181.91,181.9,57.93739243]
["bitfinex","SOLUSD",1755602102957,0.06,181.91,181.9,63.43491854]
["bitfinex","SOLUSD",1755602103159,0.06,181.91,181.9,57.93739243]
["bitfinex","SOLUSD",1755602104574,4.54117686,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755602104980,8.65921345,181.91,181.9,38.37]
["bitfinex","SOLUSD",1755602105289,8.65921345,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755602106290,12.36432301,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755602106467,8.65921345,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755602107082,8.65604434,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755602107475,34.65553182,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755602109177,34.65553182,181.91,181.9,15.82621557]
["bitfinex","SOLUSD",1755602109178,0.06,181.91,181.9,15.82621557]
["bitfinex","SOLUSD",1755602109885,26.0,181.9,181.89,38.34]
["bitfinex","SOLUSD",1755602110083,26.0,181.89,181.87,32.21106052]
["bitfinex","SOLUSD",1755602110397,3.80117686,181.88,181.87,32.21106052]
["bitfinex","SOLUSD",1755602110580,4.46117686,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755602110776,3.80117686,181.87,181.84,38.35]
["bitfinex","SOLUSD",1755602110975,3.80117686,181.86,181.84,38.35]
["bitfinex","SOLUSD",1755602111607,3.80117686,181.84,181.8,38.920055]
["bitfinex","SOLUSD",1755602111771,3.80117686,181.81,181.8,54.02627057]
["bitfinex","SOLUSD",1755602112270,3.80117686,181.81,181.8,54.69627057]
["bitfinex","SOLUSD",1755602112871,3.80117686,181.81,181.8,70.19682062]
["bitfinex","SOLUSD",1755602113706,3.80117686,181.82,181.81,25.10621557]
["bitfinex","SOLUSD",1755602113874,0.06,181.91,181.83,15.10621557]
["bitfinex","SOLUSD",1755602113875,3.80117686,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755602114201,3.80117686,181.84,181.83,64.66617982]
["bitfinex","SOLUSD",1755602115296,3.80117686,181.84,181.83,54.66617982]
["bitfinex","SOLUSD",1755602115501,3.80570016,181.84,181.83,54.66617982]
["bitfinex","SOLUSD",1755602116309,5.94645612,181.84,181.83,54.66617982]
["bitfinex","SOLUSD",1755602117381,5.94645612,181.84,181.83,64.66617982]
["bitfinex","SOLUSD",1755602117574,5.94645612,181.84,181.83,54.11621557]
["bitfinex","SOLUSD",1755602117780,5.94645612,181.84,181.83,53.44621557]
["bitfinex","SOLUSD",1755602117995,31.94645612,181.84,181.83,53.44621557]
["bitfinex","SOLUSD",1755602118978,31.94645612,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755602119805,31.94645612,181.84,181.83,15.77621557]
["bitfinex","SOLUSD",1755602120108,31.94645612,181.84,181.83,26.32617982]
["bitfinex","SOLUSD",1755602123488,5.94645612,181.84,181.83,31.82582234]
["bitfinex","SOLUSD",1755602124410,5.94645612,181.86,181.85,10.0]
["bitfinex","SOLUSD",1755602124614,5.94645612,181.86,181.85,64.68611933]
["bitfinex","SOLUSD",1755602125301,5.94645612,181.86,181.85,70.18515699]
["bitfinex","SOLUSD",1755602127990,5.94645612,181.86,181.85,86.70816599]
["bitfinex","SOLUSD",1755602128393,5.94645612,181.86,181.85,70.18515699]
["bitfinex","SOLUSD",1755602130807,0.06,181.88,181.86,25.10621557]
["bitfinex","SOLUSD",1755602131122,0.06,181.88,181.87,53.44621557]
["bitfinex","SOLUSD",1755602132520,6.00645612,181.88,181.87,53.44621557]
["bitfinex","SOLUSD",1755602133293,6.00645612,181.88,181.87,53.99605886]
["bitfinex","SOLUSD",1755602133500,6.00645612,181.88,181.87,54.66605886]
["bitfinex","SOLUSD",1755602133716,6.00645612,181.88,181.87,70.1644918]
["bitfinex","SOLUSD",1755602134637,0.06,181.88,181.87,70.1644918]
["bitfinex","SOLUSD",1755602140205,6.00645612,181.88,181.87,70.1644918]
["bitfinex","SOLUSD",1755602141222,6.00645612,181.88,181.87,69.4944918]
["bitfinex","SOLUSD",1755602142548,6.68645612,181.88,181.87,63.99605886]
["bitfinex","SOLUSD",1755602142733,6.68645612,181.88,181.87,63.97605886]
["bitfinex","SOLUSD",1755602143417,0.74,181.88,181.87,63.42621557]
["bitfinex","SOLUSD",1755602143627,6.68645612,181.88,181.87,63.42621557]
["bitfinex","SOLUSD",1755602145918,6.00645612,181.88,181.87,63.42621557]
["bitfinex","SOLUSD",1755602146119,6.00645612,181.88,181.87,63.97605886]
["bitfinex","SOLUSD",1755602149041,0.06,181.88,181.87,63.97605886]
["bitfinex","SOLUSD",1755602149228,0.06,181.88,181.87,70.1444918]
["bitfinex","SOLUSD",1755602149609,0.06,181.88,181.87,72.3471958]
["bitfinex","SOLUSD",1755602150747,0.06,181.88,181.87,71.6771958]
["bitfinex","SOLUSD",1755602151117,0.06,181.88,181.87,33.3571958]
["bitfinex","SOLUSD",1755602151318,0.06,181.88,181.87,71.6771958]
["bitfinex","SOLUSD",1755602152048,0.06,181.88,181.87,72.3471958]
["bitfinex","SOLUSD",1755602152756,0.06,181.88,181.87,78.8491958]
["bitfinex","SOLUSD",1755602159061,1e-08,181.9,181.89,10.0]
["bitfinex","SOLUSD",1755602159249,0.06,181.92,181.91,25.10621557]
["bitfinex","SOLUSD",1755602159448,0.06,181.92,181.91,64.07593796]
["bitfinex","SOLUSD",1755602159659,0.06,181.93,181.92,25.10621557]
["bitfinex","SOLUSD",1755602159962,0.06,181.93,181.92,31.71228606]
["bitfinex","SOLUSD",1755602160335,0.06,181.93,181.92,25.10621557]
["bitfinex","SOLUSD",1755602160732,6.67607049,181.93,181.92,25.10621557]
["bitfinex","SOLUSD",1755602161085,0.74,181.93,181.92,69.04313729]
["bitfinex","SOLUSD",1755602161355,0.06,181.93,181.92,69.04313729]
["bitfinex","SOLUSD",1755602161839,0.06,181.93,181.92,69.71313729]
["bitfinex","SOLUSD",1755602162252,0.06,181.93,181.92,69.04313729]
["bitfinex","SOLUSD",1755602162937,0.06,181.93,181.92,71.24511329]
["bitfinex","SOLUSD",1755602164543,0.74,181.93,181.92,32.80511329]
["bitfinex","SOLUSD",1755602164862,6.67607049,181.93,181.92,25.10621557]
["bitfinex","SOLUSD",1755602165070,6.67607049,181.93,181.92,63.54621557]
["bitfinex","SOLUSD",1755602165445,6.67607049,181.93,181.92,53.54621557]
["bitfinex","SOLUSD",1755602165964,6.67607049,181.93,181.92,63.54621557]
["bitfinex","SOLUSD",1755602167468,6.67607049,181.93,181.92,53.54621557]
["bitfinex","SOLUSD",1755602167991,32.67607049,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755602168140,31.93607049,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755602168340,32.61607049,181.91,181.9,53.56621557]
["bitfinex","SOLUSD",1755602173861,32.61607049,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755602174064,32.61607049,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755602174267,26.68,181.9,181.89,15.10621557]
["bitfinex","SOLUSD",1755602175372,32.61607049,181.9,181.89,15.10621557]
["bitfinex","SOLUSD",1755602177151,32.61607049,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755602177350,6.61607049,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755602177565,6.61607049,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755602177781,26.0,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602177960,31.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602178153,32.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602181566,31.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602181967,32.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602182896,31.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602183195,32.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602185101,31.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602185264,32.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602186782,31.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602187684,32.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602194594,31.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602195181,32.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602198195,6.61607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602199172,5.93607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602200997,6.60607049,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755602201683,6.60607049,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755602201884,26.0,181.84,181.82,105.94687509]
["bitfinex","SOLUSD",1755602202085,6.60607049,181.83,181.82,105.94687509]
["bitfinex","SOLUSD",1755602203405,12.54214098,181.83,181.82,23.24266246]
["bitfinex","SOLUSD",1755602203582,26.0,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755602203781,37.87214098,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755602203996,38.54214098,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755602204391,38.54214098,181.81,181.78,38.49]
["bitfinex","SOLUSD",1755602204581,5.93607049,181.79,181.78,15.13621557]
["bitfinex","SOLUSD",1755602204782,6.60607049,181.79,181.78,15.13621557]
["bitfinex","SOLUSD",1755602207720,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755602207922,5.93607049,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755602208098,6.60607049,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755602209109,6.60607049,181.77,181.75,1535.83227413]
["bitfinex","SOLUSD",1755602209405,6.60607049,181.76,181.75,1535.83227413]
["bitfinex","SOLUSD",1755602209912,6.60607049,181.76,181.75,1535.80227413]
["bitfinex","SOLUSD",1755602210112,6.60607049,181.76,181.75,1453.1280615]
["bitfinex","SOLUSD",1755602210889,6.60607049,181.76,181.75,1453.0980615]
["bitfinex","SOLUSD",1755602211288,6.60607049,181.76,181.75,1370.42384887]
["bitfinex","SOLUSD",1755602212417,6.60607049,181.76,181.75,1287.71963624]
["bitfinex","SOLUSD",1755602213421,6.60607049,181.76,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602215309,5.93607049,181.76,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602219427,6.60607049,181.76,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602220026,0.67,181.76,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602220221,0.06,181.79,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602220428,0.73,181.79,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602220614,0.06,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755602221021,0.06,181.79,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602221219,0.67,181.78,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602221523,0.67,181.77,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602221913,0.06,181.79,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602221914,0.73,181.79,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602222100,0.67,181.78,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602222518,0.06,181.79,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602222836,0.67,181.77,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602223907,0.67,181.76,181.75,1324.47892536]
["bitfinex","SOLUSD",1755602224120,0.67,181.76,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602224510,0.67,181.78,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602225615,0.06,181.79,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602225819,0.06,181.79,181.76,39.17]
["bitfinex","SOLUSD",1755602226408,0.06,181.78,181.76,39.17]
["bitfinex","SOLUSD",1755602227232,0.06,181.78,181.76,38.5]
["bitfinex","SOLUSD",1755602229013,0.06,181.78,181.75,1324.51892536]
["bitfinex","SOLUSD",1755602229209,0.06,181.78,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602229210,0.72,181.77,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602229420,0.06,181.78,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602229421,0.72,181.76,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602243219,0.06,181.78,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602246523,0.06,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755602247123,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755602250333,0.06,181.78,181.76,38.5]
["bitfinex","SOLUSD",1755602250533,0.06,181.78,181.76,39.17]
["bitfinex","SOLUSD",1755602251037,0.06,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755602252642,0.06,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755602253558,0.06,181.78,181.77,39.15]
["bitfinex","SOLUSD",1755602258437,0.06,181.78,181.77,38.48]
["bitfinex","SOLUSD",1755602261736,0.76,181.78,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602261937,0.76,181.78,181.76,38.44]
["bitfinex","SOLUSD",1755602262258,0.06,181.78,181.76,38.44]
["bitfinex","SOLUSD",1755602262765,0.7,181.77,181.75,1324.45892536]
["bitfinex","SOLUSD",1755602262968,0.7,181.77,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602264168,0.06,181.78,181.75,1286.68892536]
["bitfinex","SOLUSD",1755602264370,0.06,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755602264741,0.06,181.78,181.77,39.11]
["bitfinex","SOLUSD",1755602265664,0.06,181.78,181.77,38.44]
["bitfinex","SOLUSD",1755602266773,0.06,181.78,181.77,39.11]
["bitfinex","SOLUSD",1755602273275,0.06,181.78,181.77,54.21621557]
["bitfinex","SOLUSD",1755602274378,0.06,181.78,181.77,56.42037557]
["bitfinex","SOLUSD",1755602275766,0.06,181.78,181.77,55.75037557]
["bitfinex","SOLUSD",1755602275972,0.06,181.78,181.77,53.54621557]
["bitfinex","SOLUSD",1755602278688,0.76,181.78,181.77,38.44]
["bitfinex","SOLUSD",1755602278859,0.76,181.78,181.77,38.42]
["bitfinex","SOLUSD",1755602280085,0.76,181.78,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602280289,0.7,181.77,181.76,38.42]
["bitfinex","SOLUSD",1755602282486,0.06,181.78,181.76,38.42]
["bitfinex","SOLUSD",1755602282690,0.06,181.78,181.77,15.77621557]
["bitfinex","SOLUSD",1755602282879,0.06,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755602287793,0.06,181.78,181.77,17.98037557]
["bitfinex","SOLUSD",1755602294605,0.06,181.78,181.77,23.48183345]
["bitfinex","SOLUSD",1755602294776,0.06,181.78,181.77,33.48183345]
["bitfinex","SOLUSD",1755602295275,0.06,181.78,181.77,27.98037557]
["bitfinex","SOLUSD",1755602299476,0.06,181.78,181.77,39.43572909]
["bitfinex","SOLUSD",1755602304306,0.06,181.78,181.77,33.48183345]
["bitfinex","SOLUSD",1755602304488,0.06,181.78,181.77,39.43572909]
["bitfinex","SOLUSD",1755602313965,0.06,181.78,181.77,45.93772909]
["bitfinex","SOLUSD",1755602314350,0.06,181.78,181.77,46.48787487]
["bitfinex","SOLUSD",1755602317648,1e-08,181.8,181.79,25.10621557]
["bitfinex","SOLUSD",1755602317849,1e-08,181.8,181.79,83.05509598]
["bitfinex","SOLUSD",1755602318049,1e-08,181.8,181.79,83.72509598]
["bitfinex","SOLUSD",1755602318572,1e-08,181.8,181.79,85.92804198]
["bitfinex","SOLUSD",1755602318875,1e-08,181.8,181.79,91.42889461]
["bitfinex","SOLUSD",1755602321648,1e-08,181.82,181.81,51.10621557]
["bitfinex","SOLUSD",1755602321960,1e-08,181.82,181.81,109.05503547]
["bitfinex","SOLUSD",1755602322165,1e-08,181.83,181.82,31.60821557]
["bitfinex","SOLUSD",1755602322345,1e-08,181.83,181.82,38.23211121]
["bitfinex","SOLUSD",1755602322745,1e-08,181.85,181.84,25.10621557]
["bitfinex","SOLUSD",1755602322968,1e-08,181.85,181.84,76.49204521]
["bitfinex","SOLUSD",1755602323175,1e-08,181.85,181.84,77.16204521]
["bitfinex","SOLUSD",1755602323767,1e-08,181.85,181.84,82.66138528]
["bitfinex","SOLUSD",1755602323969,1e-08,181.85,181.84,88.29062213]
["bitfinex","SOLUSD",1755602324173,1e-08,181.85,181.84,90.49308313]
["bitfinex","SOLUSD",1755602324952,1e-08,181.85,181.84,89.82308313]
["bitfinex","SOLUSD",1755602325146,1e-08,181.85,181.84,90.49308313]
["bitfinex","SOLUSD",1755602326072,1e-08,181.85,181.84,89.82308313]
["bitfinex","SOLUSD",1755602326280,0.67000001,181.85,181.84,89.82308313]
["bitfinex","SOLUSD",1755602328265,0.67000001,181.85,181.84,38.98718749]
["bitfinex","SOLUSD",1755602328480,0.67000001,181.85,181.84,44.94108313]
["bitfinex","SOLUSD",1755602328667,0.67000001,181.85,181.84,77.36718749]
["bitfinex","SOLUSD",1755602328869,0.67000001,181.85,181.84,77.34718749]
["bitfinex","SOLUSD",1755602329188,0.67000001,181.85,181.84,77.36718749]
["bitfinex","SOLUSD",1755602330071,0.67000001,181.85,181.84,66.23861057]
["bitfinex","SOLUSD",1755602330267,0.67000001,181.85,181.84,55.68867657]
["bitfinex","SOLUSD",1755602330487,0.67000001,181.85,181.84,53.48621557]
["bitfinex","SOLUSD",1755602331884,0.67000001,181.85,181.84,58.98555564]
["bitfinex","SOLUSD",1755602332061,1e-08,181.85,181.84,74.93905062]
["bitfinex","SOLUSD",1755602332263,1e-08,181.85,181.84,80.89294626]
["bitfinex","SOLUSD",1755602332669,0.67000001,181.85,181.84,80.89294626]
["bitfinex","SOLUSD",1755602333886,0.67000001,181.85,181.84,83.09577126]
["bitfinex","SOLUSD",1755602334381,0.67000001,181.85,181.84,77.14187562]
["bitfinex","SOLUSD",1755602336391,0.67000001,181.85,181.84,61.09260155]
["bitfinex","SOLUSD",1755602336595,0.67000001,181.85,181.84,71.09260155]
["bitfinex","SOLUSD",1755602338092,0.67000001,181.85,181.84,61.09260155]
["bitfinex","SOLUSD",1755602338500,0.67000001,181.85,181.81,36.0]
["bitfinex","SOLUSD",1755602338787,0.67000001,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755602338982,0.67000001,181.85,181.82,53.48621557]
["bitfinex","SOLUSD",1755602340266,0.67000001,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755602340466,0.67000001,181.85,181.81,2.203311]
["bitfinex","SOLUSD",1755602340467,0.67000001,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1755602340688,0.67000001,181.85,181.84,38.41]
["bitfinex","SOLUSD",1755602341989,0.67000001,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755602342192,0.67000001,181.85,181.78,0.03]
["bitfinex","SOLUSD",1755602342367,0.67000001,181.85,181.79,38.4]
["bitfinex","SOLUSD",1755602342566,0.67000001,181.85,181.8,15.10621557]
["bitfinex","SOLUSD",1755602344474,0.67000001,181.85,181.81,38.4]
["bitfinex","SOLUSD",1755602344877,0.67000001,181.85,181.79,38.4]
["bitfinex","SOLUSD",1755602346869,0.67000001,181.85,181.78,0.03]
["bitfinex","SOLUSD",1755602347268,26.67000001,181.85,181.76,38.4]
["bitfinex","SOLUSD",1755602347506,0.67,181.84,181.76,38.4]
["bitfinex","SOLUSD",1755602349983,0.67,181.84,181.75,1286.01892536]
["bitfinex","SOLUSD",1755602350194,26.67,181.84,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602350587,0.7,181.83,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602352790,26.0,181.79,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602352995,0.7,181.78,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602354579,26.0,181.76,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602355006,26.7,181.76,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602360113,4.49779574,181.78,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602360114,31.19779574,181.78,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602360314,26.0,181.76,181.75,1285.62345086]
["bitfinex","SOLUSD",1755602360511,26.0,181.78,181.75,1286.29345086]
["bitfinex","SOLUSD",1755602360878,26.0,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755602361298,26.0,181.77,181.76,39.07]
["bitfinex","SOLUSD",1755602361783,26.0,181.78,181.76,39.07]
["bitfinex","SOLUSD",1755602361989,0.7,181.83,181.77,0.67]
["bitfinex","SOLUSD",1755602362191,0.7,181.84,181.78,38.4]
["bitfinex","SOLUSD",1755602362707,5.04231123,181.84,181.78,38.4]
["bitfinex","SOLUSD",1755602362909,26.0,181.81,181.78,38.4]
["bitfinex","SOLUSD",1755602363112,0.7,181.83,181.78,38.4]
["bitfinex","SOLUSD",1755602363289,0.70000001,181.85,181.79,0.67]
["bitfinex","SOLUSD",1755602363491,26.70000001,181.85,181.8,38.44]
["bitfinex","SOLUSD",1755602363686,0.7,181.84,181.8,39.11]
["bitfinex","SOLUSD",1755602363889,26.0,181.81,181.8,39.11]
["bitfinex","SOLUSD",1755602364199,5.14842536,181.84,181.8,0.67]
["bitfinex","SOLUSD",1755602364525,26.0,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755602364885,26.0,181.81,181.79,38.44]
["bitfinex","SOLUSD",1755602365122,26.0,181.81,181.79,39.11]
["bitfinex","SOLUSD",1755602365693,5.14842536,181.84,181.79,39.11]
["bitfinex","SOLUSD",1755602365694,0.7,181.84,181.79,39.11]
["bitfinex","SOLUSD",1755602366106,26.00000001,181.85,181.8,0.67]
["bitfinex","SOLUSD",1755602366320,26.00000001,181.85,181.81,39.11]
["bitfinex","SOLUSD",1755602366530,26.0,181.83,181.81,39.11]
["bitfinex","SOLUSD",1755602369233,26.0,181.83,181.81,38.44]
["bitfinex","SOLUSD",1755602370295,0.7,181.83,181.81,38.44]
["bitfinex","SOLUSD",1755602370495,26.7,181.82,181.81,38.44]
["bitfinex","SOLUSD",1755602371195,26.0,181.81,181.79,38.42]
["bitfinex","SOLUSD",1755602371397,26.7,181.81,181.79,38.42]
["bitfinex","SOLUSD",1755602374007,26.76,181.81,181.79,38.42]
["bitfinex","SOLUSD",1755602374723,0.7,181.8,181.79,38.42]
["bitfinex","SOLUSD",1755602375528,0.7,181.8,181.77,38.42]
["bitfinex","SOLUSD",1755602375895,0.06,181.81,181.77,38.42]
["bitfinex","SOLUSD",1755602376108,0.7,181.8,181.77,38.42]
["bitfinex","SOLUSD",1755602376286,0.06,181.81,181.77,39.09]
["bitfinex","SOLUSD",1755602376491,0.06,181.81,181.77,38.42]
["bitfinex","SOLUSD",1755602376718,0.76,181.81,181.77,38.42]
["bitfinex","SOLUSD",1755602377025,0.76,181.81,181.77,39.09]
["bitfinex","SOLUSD",1755602377544,26.76,181.81,181.77,39.09]
["bitfinex","SOLUSD",1755602380544,0.66,181.8,181.77,38.42]
["bitfinex","SOLUSD",1755602381310,26.06,181.81,181.77,39.09]
["bitfinex","SOLUSD",1755602381613,26.72,181.81,181.77,39.09]
["bitfinex","SOLUSD",1755602383936,26.06,181.81,181.77,39.09]
["bitfinex","SOLUSD",1755602384146,0.66,181.8,181.77,39.09]
["bitfinex","SOLUSD",1755602384346,0.66,181.8,181.77,38.42]
["bitfinex","SOLUSD",1755602386047,26.06,181.81,181.77,38.42]
["bitfinex","SOLUSD",1755602386253,26.06,181.81,181.78,0.67]
["bitfinex","SOLUSD",1755602386415,26.06,181.81,181.79,38.4]
["bitfinex","SOLUSD",1755602386747,0.06,181.81,181.79,39.07]
["bitfinex","SOLUSD",1755602386953,26.0,181.8,181.79,39.07]
["bitfinex","SOLUSD",1755602388321,26.0,181.8,181.79,38.4]
["bitfinex","SOLUSD",1755602389719,26.0,181.8,181.79,39.07]
["bitfinex","SOLUSD",1755602390018,26.0,181.8,181.79,38.4]
["bitfinex","SOLUSD",1755602392144,26.66,181.8,181.79,38.4]
["bitfinex","SOLUSD",1755602393424,26.0,181.8,181.79,54.17621557]
["bitfinex","SOLUSD",1755602394144,0.06,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755602394437,0.06,181.81,181.8,21.73011121]
["bitfinex","SOLUSD",1755602395234,0.06,181.81,181.8,23.93402921]
["bitfinex","SOLUSD",1755602397562,0.06,181.81,181.8,29.43457926]
["bitfinex","SOLUSD",1755602400554,0.06,181.81,181.8,23.93402921]
["bitfinex","SOLUSD",1755602400850,0.06,181.81,181.8,17.31013357]
["bitfinex","SOLUSD",1755602401025,0.72,181.81,181.8,53.48621557]
["bitfinex","SOLUSD",1755602401226,0.06,181.81,181.8,53.48621557]
["bitfinex","SOLUSD",1755602412490,0.06,181.81,181.8,54.15621557]
["bitfinex","SOLUSD",1755602413498,0.06,181.81,181.8,56.36001157]
["bitfinex","SOLUSD",1755602413661,0.06,181.81,181.8,61.86056162]
["bitfinex","SOLUSD",1755602414790,0.06,181.81,181.8,56.36001157]
["bitfinex","SOLUSD",1755602415684,0.06,181.81,181.8,61.86056162]
["bitfinex","SOLUSD",1755602416671,0.06,181.81,181.8,56.36001157]
["bitfinex","SOLUSD",1755602418289,0.06,181.81,181.8,61.86056162]
["bitfinex","SOLUSD",1755602421591,0.06,181.81,181.8,71.86056162]
["bitfinex","SOLUSD",1755602426994,0.06,181.83,181.82,25.10621557]
["bitfinex","SOLUSD",1755602427177,0.06,181.83,181.82,64.03621007]
["bitfinex","SOLUSD",1755602427379,0.06,181.83,181.82,64.70621007]
["bitfinex","SOLUSD",1755602427695,0.06,181.83,181.82,66.90891407]
["bitfinex","SOLUSD",1755602429073,0.06,181.83,181.82,72.40885907]
["bitfinex","SOLUSD",1755602432278,0.06,181.83,181.82,78.36275471]
["bitfinex","SOLUSD",1755602433804,1e-08,181.85,181.84,25.10621557]
["bitfinex","SOLUSD",1755602433984,1e-08,181.85,181.84,69.97004521]
["bitfinex","SOLUSD",1755602434294,1e-08,181.85,181.84,70.64004521]
["bitfinex","SOLUSD",1755602434601,1e-08,181.85,181.84,72.84238521]
["bitfinex","SOLUSD",1755602435605,1e-08,181.85,181.84,89.36238521]
["bitfinex","SOLUSD",1755602437010,0.06,181.87,181.84,89.36238521]
["bitfinex","SOLUSD",1755602437011,0.06,181.87,181.86,25.10621557]
["bitfinex","SOLUSD",1755602437312,0.06,181.87,181.86,69.96998473]
["bitfinex","SOLUSD",1755602437620,0.06,181.87,181.86,70.63998473]
["bitfinex","SOLUSD",1755602438113,0.06,181.87,181.86,72.84208273]
["bitfinex","SOLUSD",1755602438925,0.06,181.88,181.86,72.84208273]
["bitfinex","SOLUSD",1755602438926,0.06,181.88,181.87,25.10621557]
["bitfinex","SOLUSD",1755602439232,0.06,181.88,181.87,43.73054415]
["bitfinex","SOLUSD",1755602439809,0.06,181.88,181.87,43.06054415]
["bitfinex","SOLUSD",1755602440038,0.06,181.88,181.87,43.73054415]
["bitfinex","SOLUSD",1755602440405,0.06,181.88,181.87,45.26252115]
["bitfinex","SOLUSD",1755602440608,0.06,181.88,181.87,45.93252115]
["bitfinex","SOLUSD",1755602441530,0.06,181.88,181.87,39.97862551]
["bitfinex","SOLUSD",1755602441702,0.06,181.88,181.87,45.93252115]
["bitfinex","SOLUSD",1755602442303,0.06,181.9,181.89,25.10621557]
["bitfinex","SOLUSD",1755602442512,0.06,181.9,181.89,69.96989404]
["bitfinex","SOLUSD",1755602442930,0.06,181.91,181.9,25.10621557]
["bitfinex","SOLUSD",1755602443131,0.06,181.91,181.9,31.73011121]
["bitfinex","SOLUSD",1755602443432,0.06,181.91,181.9,36.55763732]
["bitfinex","SOLUSD",1755602444535,0.06,181.91,181.9,38.75937032]
["bitfinex","SOLUSD",1755602451230,0.71,181.91,181.9,32.80547468]
["bitfinex","SOLUSD",1755602451413,0.71,181.91,181.9,77.09937032]
["bitfinex","SOLUSD",1755602452810,0.71,181.91,181.9,71.14547468]
["bitfinex","SOLUSD",1755602453015,0.71,181.91,181.9,77.09937032]
["bitfinex","SOLUSD",1755602453944,0.71,181.91,181.9,71.14547468]
["bitfinex","SOLUSD",1755602454110,0.71,181.91,181.9,65.64794857]
["bitfinex","SOLUSD",1755602454312,0.71,181.91,181.9,71.14547468]
["bitfinex","SOLUSD",1755602454643,0.06,181.91,181.9,77.09937032]
["bitfinex","SOLUSD",1755602456341,0.06,181.91,181.9,71.14547468]
["bitfinex","SOLUSD",1755602456634,0.06,181.91,181.9,77.09937032]
["bitfinex","SOLUSD",1755602458340,0.71,181.91,181.9,77.09937032]
["bitfinex","SOLUSD",1755602460441,0.71,181.91,181.9,17.30794857]
["bitfinex","SOLUSD",1755602460614,0.71,181.91,181.9,55.64794857]
["bitfinex","SOLUSD",1755602468955,0.06,181.91,181.9,61.14547468]
["bitfinex","SOLUSD",1755602469155,0.06,181.91,181.9,67.09937032]
["bitfinex","SOLUSD",1755602469540,0.78,181.91,181.9,61.14547468]
["bitfinex","SOLUSD",1755602471071,0.78,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602471868,0.06,181.91,181.9,61.18547468]
["bitfinex","SOLUSD",1755602473366,0.06,181.91,181.9,67.13937032]
["bitfinex","SOLUSD",1755602474050,0.06,181.91,181.9,61.18547468]
["bitfinex","SOLUSD",1755602475435,0.06,181.91,181.9,67.13937032]
["bitfinex","SOLUSD",1755602476582,0.06,181.91,181.9,77.13937032]
["bitfinex","SOLUSD",1755602478968,0.78,181.91,181.9,77.13937032]
["bitfinex","SOLUSD",1755602479167,0.06,181.91,181.9,67.13937032]
["bitfinex","SOLUSD",1755602479364,0.06,181.91,181.9,77.13937032]
["bitfinex","SOLUSD",1755602479984,0.78,181.91,181.9,61.18547468]
["bitfinex","SOLUSD",1755602480178,0.78,181.91,181.9,71.18547468]
["bitfinex","SOLUSD",1755602480485,0.78,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602481685,0.06,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602481876,0.06,181.91,181.9,61.18547468]
["bitfinex","SOLUSD",1755602482559,0.78,181.91,181.9,61.18547468]
["bitfinex","SOLUSD",1755602482759,0.78,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602489689,0.06,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602490070,0.78,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602490968,0.78,181.91,181.9,17.30794857]
["bitfinex","SOLUSD",1755602491170,0.78,181.91,181.9,55.68794857]
["bitfinex","SOLUSD",1755602491589,0.78,181.91,181.9,55.71794857]
["bitfinex","SOLUSD",1755602493192,0.06,181.91,181.9,55.71794857]
["bitfinex","SOLUSD",1755602493574,0.06,181.91,181.9,61.21547468]
["bitfinex","SOLUSD",1755602496971,0.06,181.91,181.9,61.88547468]
["bitfinex","SOLUSD",1755602498573,0.06,181.91,181.9,77.82640665]
["bitfinex","SOLUSD",1755602498797,0.06,181.91,181.9,84.56685563]
["bitfinex","SOLUSD",1755602499011,0.02862646,181.92,181.91,25.10621557]
["bitfinex","SOLUSD",1755602499195,0.02862646,181.92,181.91,21.04714754]
["bitfinex","SOLUSD",1755602499385,0.02862646,181.92,181.91,31.71714754]
["bitfinex","SOLUSD",1755602500293,0.02862646,181.92,181.91,37.21437144]
["bitfinex","SOLUSD",1755602501784,0.02862646,181.92,181.91,39.41610544]
["bitfinex","SOLUSD",1755602502811,0.02862646,181.92,181.91,39.96582783]
["bitfinex","SOLUSD",1755602503013,0.02862646,181.92,181.91,46.70627681]
["bitfinex","SOLUSD",1755602507312,0.02862646,181.92,181.91,46.03627681]
["bitfinex","SOLUSD",1755602509488,0.02862646,181.92,181.91,40.09534484]
["bitfinex","SOLUSD",1755602509825,0.02862646,181.92,181.91,46.03627681]
["bitfinex","SOLUSD",1755602512016,0.02862646,181.92,181.91,46.70627681]
["bitfinex","SOLUSD",1755602512217,0.00520955,181.92,181.91,46.70627681]
["bitfinex","SOLUSD",1755602513594,0.06,181.94,181.93,25.10621557]
["bitfinex","SOLUSD",1755602513794,0.2,181.95,181.94,25.10621557]
["bitfinex","SOLUSD",1755602514093,0.2,181.95,181.94,31.71714754]
["bitfinex","SOLUSD",1755602514297,1e-08,181.96,181.95,31.84666455]
["bitfinex","SOLUSD",1755602514517,1e-08,181.96,181.95,77.58719805]
["bitfinex","SOLUSD",1755602515203,1e-08,181.96,181.95,79.78820505]
["bitfinex","SOLUSD",1755602515390,1e-08,181.96,181.95,85.28422043]
["bitfinex","SOLUSD",1755602517492,1e-08,181.98,181.97,25.10621557]
["bitfinex","SOLUSD",1755602517737,1e-08,181.98,181.97,76.89713765]
["bitfinex","SOLUSD",1755602518112,1e-08,181.98,181.97,77.56713765]
["bitfinex","SOLUSD",1755602518501,1e-08,181.98,181.97,83.06254898]
["bitfinex","SOLUSD",1755602519191,1e-08,181.98,181.97,82.39254898]
["bitfinex","SOLUSD",1755602519409,1e-08,181.98,181.97,98.89828398]
["bitfinex","SOLUSD",1755602519614,1e-08,181.98,181.97,99.56828398]
["bitfinex","SOLUSD",1755602520191,1e-08,181.98,181.97,98.89828398]
["bitfinex","SOLUSD",1755602520391,1e-08,181.98,181.97,60.33828398]
["bitfinex","SOLUSD",1755602520590,0.70000001,181.98,181.97,98.91828398]
["bitfinex","SOLUSD",1755602520793,1e-08,181.98,181.97,98.91828398]
["bitfinex","SOLUSD",1755602521407,1e-08,181.98,181.97,99.58828398]
["bitfinex","SOLUSD",1755602521914,1e-08,181.98,181.97,98.91828398]
["bitfinex","SOLUSD",1755602522305,1e-08,181.98,181.97,99.58828398]
["bitfinex","SOLUSD",1755602523222,1e-08,181.98,181.97,93.64735201]
["bitfinex","SOLUSD",1755602523428,1e-08,181.98,181.97,99.58828398]
["bitfinex","SOLUSD",1755602524109,1e-08,181.98,181.97,178.78828398]
["bitfinex","SOLUSD",1755602524410,1e-08,181.98,181.97,178.23874285]
["bitfinex","SOLUSD",1755602525697,1e-08,181.98,181.97,177.60874285]
["bitfinex","SOLUSD",1755602526099,1e-08,181.98,181.97,178.27874285]
["bitfinex","SOLUSD",1755602527431,0.2,182.02,182.01,15.10621557]
["bitfinex","SOLUSD",1755602527612,0.2,182.02,182.01,59.64714754]
["bitfinex","SOLUSD",1755602528011,0.91,182.02,182.01,59.64714754]
["bitfinex","SOLUSD",1755602528206,0.91,182.02,182.01,61.84767054]
["bitfinex","SOLUSD",1755602529837,0.91,182.02,182.01,67.34187415]
["bitfinex","SOLUSD",1755602532109,0.91,182.02,182.01,61.40094218]
["bitfinex","SOLUSD",1755602532435,0.91,182.02,182.01,55.86673857]
["bitfinex","SOLUSD",1755602532604,0.91,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602533409,0.91,182.02,182.01,55.86673857]
["bitfinex","SOLUSD",1755602534615,0.91,182.02,182.01,17.30673857]
["bitfinex","SOLUSD",1755602534812,0.91,182.02,182.01,55.88673857]
["bitfinex","SOLUSD",1755602538118,0.91,182.02,182.01,61.38094218]
["bitfinex","SOLUSD",1755602540259,0.91,182.02,182.01,55.88673857]
["bitfinex","SOLUSD",1755602540809,0.91,182.02,182.01,17.30673857]
["bitfinex","SOLUSD",1755602541037,0.91,182.02,182.01,55.86673857]
["bitfinex","SOLUSD",1755602542768,0.91,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602542911,0.2,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602544764,0.91,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602554383,0.2,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602558209,0.91,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602558883,0.2,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602559290,0.2,182.02,182.01,62.03094218]
["bitfinex","SOLUSD",1755602559501,0.2,182.02,182.01,65.15647183]
["bitfinex","SOLUSD",1755602561182,0.2,182.02,182.01,61.36094218]
["bitfinex","SOLUSD",1755602561582,0.2,182.02,182.01,65.15647183]
["bitfinex","SOLUSD",1755602561982,0.2,182.02,182.01,65.82647183]
["bitfinex","SOLUSD",1755602562191,0.03371113,182.02,182.01,65.82647183]
["bitfinex","SOLUSD",1755602563518,0.03371113,182.02,182.01,66.37589219]
["bitfinex","SOLUSD",1755602563815,0.03371113,182.02,182.01,62.58036254]
["bitfinex","SOLUSD",1755602563996,0.03371113,182.02,182.01,66.37589219]
["bitfinex","SOLUSD",1755602564998,0.03371113,182.02,182.01,83.11635528]
["bitfinex","SOLUSD",1755602565196,0.06,182.04,182.03,25.10621557]
["bitfinex","SOLUSD",1755602565496,0.06,182.04,182.03,67.36174522]
["bitfinex","SOLUSD",1755602565699,0.06,182.04,182.03,68.03174522]
["bitfinex","SOLUSD",1755602566091,0.06,182.04,182.03,70.23202622]
["bitfinex","SOLUSD",1755602566321,0.06,182.04,182.03,75.72562617]
["bitfinex","SOLUSD",1755602567114,0.06,182.04,182.03,65.72562617]
["bitfinex","SOLUSD",1755602567628,0.06,182.04,182.03,73.01544925]
["bitfinex","SOLUSD",1755602567805,0.06,182.04,182.03,83.01544925]
["bitfinex","SOLUSD",1755602568909,0.06,182.06,182.05,51.10621557]
["bitfinex","SOLUSD",1755602569116,0.06,182.06,182.05,93.36174522]
["bitfinex","SOLUSD",1755602569528,11.43227957,182.26,182.17,16.53]
["bitfinex","SOLUSD",1755602569529,2.199918,182.26,182.17,16.53]
["bitfinex","SOLUSD",1755602569690,5.46434331,182.4,182.25,41.10621557]
["bitfinex","SOLUSD",1755602569886,0.71,182.3,182.27,15.10621557]
["bitfinex","SOLUSD",1755602570113,0.71,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1755602570363,4.4413883,182.44,182.31,15.10621557]
["bitfinex","SOLUSD",1755602570483,26.0,182.42,182.33,15.10621557]
["bitfinex","SOLUSD",1755602570821,26.0,182.42,182.34,45.24619584]
["bitfinex","SOLUSD",1755602571025,4.34530587,182.44,182.36,15.10621557]
["bitfinex","SOLUSD",1755602571329,3.66983029,182.49,182.37,45.26619584]
["bitfinex","SOLUSD",1755602571489,3.66983029,182.49,182.38,6.10619584]
["bitfinex","SOLUSD",1755602571490,3.66943762,182.49,182.38,6.10619584]
["bitfinex","SOLUSD",1755602571694,26.0,182.47,182.39,6.10619584]
["bitfinex","SOLUSD",1755602571927,39.12,182.5,182.4,6.10619584]
["bitfinex","SOLUSD",1755602572096,43.41204277,182.5,182.41,6.10619584]
["bitfinex","SOLUSD",1755602572296,26.0,182.47,182.42,5.61866949]
["bitfinex","SOLUSD",1755602572504,26.0,182.47,182.43,5.61866949]
["bitfinex","SOLUSD",1755602572729,0.71,182.46,182.44,4.06470063]
["bitfinex","SOLUSD",1755602572898,0.71,182.46,182.45,4.06470063]
["bitfinex","SOLUSD",1755602573509,26.71,182.46,182.45,4.06470063]
["bitfinex","SOLUSD",1755602573727,26.0,182.45,182.38,15.10621557]
["bitfinex","SOLUSD",1755602574026,0.71,182.44,182.39,4.03664508]
["bitfinex","SOLUSD",1755602574238,0.71,182.44,182.4,4.03664508]
["bitfinex","SOLUSD",1755602574429,0.71,182.44,182.41,4.03664508]
["bitfinex","SOLUSD",1755602574611,0.71,182.44,182.42,4.03664508]
["bitfinex","SOLUSD",1755602574813,0.71,182.44,182.43,4.03664508]
["bitfinex","SOLUSD",1755602575235,0.77,182.44,182.43,4.03664508]
["bitfinex","SOLUSD",1755602575621,0.77,182.44,182.43,4.02075255]
["bitfinex","SOLUSD",1755602576121,0.77,182.44,182.43,4.01958068]
["bitfinex","SOLUSD",1755602576306,0.77,182.44,182.43,19.12579625]
["bitfinex","SOLUSD",1755602576513,0.77,182.44,182.43,19.11872791]
["bitfinex","SOLUSD",1755602576712,0.77,182.44,182.43,35.59093191]
["bitfinex","SOLUSD",1755602577212,0.06,182.44,182.43,35.59093191]
["bitfinex","SOLUSD",1755602577412,0.06,182.44,182.43,80.97248647]
["bitfinex","SOLUSD",1755602577945,0.0173102,182.44,182.43,86.88409367]
["bitfinex","SOLUSD",1755602578619,0.0173102,182.44,182.43,82.87158133]
["bitfinex","SOLUSD",1755602578823,0.0173102,182.44,182.43,90.95531134]
["bitfinex","SOLUSD",1755602579027,0.06,182.46,182.45,41.10621557]
["bitfinex","SOLUSD",1755602579233,0.06,182.46,182.45,45.10155278]
["bitfinex","SOLUSD",1755602579411,0.06,182.46,182.45,19.10155278]
["bitfinex","SOLUSD",1755602579612,0.06,182.46,182.45,58.50155278]
["bitfinex","SOLUSD",1755602579840,0.06,182.46,182.45,54.50621557]
["bitfinex","SOLUSD",1755602580229,0.71,182.48,182.45,54.50621557]
["bitfinex","SOLUSD",1755602580230,0.71,182.54,182.46,15.10621557]
["bitfinex","SOLUSD",1755602580539,0.71,182.53,182.47,15.10621557]
["bitfinex","SOLUSD",1755602580741,0.71,182.53,182.49,15.10621557]
["bitfinex","SOLUSD",1755602581419,0.71,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755602581614,0.71,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755602581820,26.0,182.58,182.5,15.10621557]
["bitfinex","SOLUSD",1755602582037,0.71,182.53,182.5,15.10621557]
["bitfinex","SOLUSD",1755602582350,4.49834038,182.62,182.52,15.10621557]
["bitfinex","SOLUSD",1755602582514,2.86244471,182.75,182.51,5.47915182]
["bitfinex","SOLUSD",1755602582515,0.71,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1755602582710,0.71,182.57,182.53,39.4]
["bitfinex","SOLUSD",1755602582910,0.71,182.57,182.49,15.10621557]
["bitfinex","SOLUSD",1755602583117,0.71,182.57,182.49,54.50621557]
["bitfinex","SOLUSD",1755602583420,0.71,182.57,182.49,39.4]
["bitfinex","SOLUSD",1755602583617,0.71,182.57,182.47,15.10621557]
["bitfinex","SOLUSD",1755602585241,0.71,182.57,182.48,0.72]
["bitfinex","SOLUSD",1755602586418,0.71,182.57,182.46,15.10621557]
["bitfinex","SOLUSD",1755602586731,0.71,182.57,182.44,20.58741914]
["bitfinex","SOLUSD",1755602586926,0.71,182.57,182.46,15.10621557]
["bitfinex","SOLUSD",1755602587645,0.71,182.57,182.47,16.468586]
["bitfinex","SOLUSD",1755602588224,0.71,182.57,182.45,39.4]
["bitfinex","SOLUSD",1755602588424,0.71,182.57,182.45,55.870395]
["bitfinex","SOLUSD",1755602588621,0.71,182.57,182.46,15.81621557]
["bitfinex","SOLUSD",1755602588849,0.71,182.57,182.47,0.71]
["bitfinex","SOLUSD",1755602589675,26.0,182.56,182.47,0.71]
["bitfinex","SOLUSD",1755602590181,0.71,182.57,182.47,0.71]
["bitfinex","SOLUSD",1755602590683,0.71,182.57,182.49,15.10621557]
["bitfinex","SOLUSD",1755602590884,0.71,182.57,182.5,39.4]
["bitfinex","SOLUSD",1755602591256,0.66,182.57,182.5,40.11]
["bitfinex","SOLUSD",1755602591449,26.66,182.57,182.51,15.10621557]
["bitfinex","SOLUSD",1755602591658,26.66,182.57,182.51,15.81621557]
["bitfinex","SOLUSD",1755602592089,0.66,182.57,182.52,0.71]
["bitfinex","SOLUSD",1755602592293,0.66,182.56,182.51,15.10621557]
["bitfinex","SOLUSD",1755602592472,0.66,182.56,182.52,0.71]
["bitfinex","SOLUSD",1755602592781,0.06,182.57,182.53,0.71]
["bitfinex","SOLUSD",1755602592951,0.06,182.57,182.54,0.71]
["bitfinex","SOLUSD",1755602593781,0.06,182.57,182.52,15.81621557]
["bitfinex","SOLUSD",1755602593950,0.06,182.57,182.53,0.71]
["bitfinex","SOLUSD",1755602594475,0.72,182.57,182.51,15.10621557]
["bitfinex","SOLUSD",1755602594652,0.66,182.56,182.51,15.10621557]
["bitfinex","SOLUSD",1755602594858,0.66,182.55,182.51,15.10621557]
["bitfinex","SOLUSD",1755602595086,26.06,182.57,182.5,39.38]
["bitfinex","SOLUSD",1755602595252,0.66,182.54,182.5,39.38]
["bitfinex","SOLUSD",1755602595571,26.06,182.57,182.46,5.51059061]
["bitfinex","SOLUSD",1755602595572,0.66,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1755602595875,0.66,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755602596170,0.66,182.52,182.48,15.81621557]
["bitfinex","SOLUSD",1755602596393,26.0,182.53,182.48,15.81621557]
["bitfinex","SOLUSD",1755602596394,26.0,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1755602596756,0.66,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755602597656,0.66,182.51,182.47,39.38]
["bitfinex","SOLUSD",1755602597858,0.66,182.51,182.47,40.09]
["bitfinex","SOLUSD",1755602598557,0.66,182.5,182.47,39.38]
["bitfinex","SOLUSD",1755602598859,0.06,182.57,182.46,15.13621557]
["bitfinex","SOLUSD",1755602598860,0.66,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755602599981,26.0,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755602600168,26.66,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755602600368,0.66,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755602600756,0.66,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755602601356,26.0,182.46,182.4,0.03]
["bitfinex","SOLUSD",1755602601553,0.66,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755602601977,0.66,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755602602577,0.66,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755602602969,0.66,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755602604382,0.66,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755602604956,26.0,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755602605781,26.66,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755602606373,26.0,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755602606579,26.0,182.42,182.4,0.74]
["bitfinex","SOLUSD",1755602607786,132.0,182.45,182.41,0.71]
["bitfinex","SOLUSD",1755602608157,132.0,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755602608460,26.0,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755602608671,132.0,182.45,182.4,15.13621557]
["bitfinex","SOLUSD",1755602608984,0.66,182.5,182.4,0.03]
["bitfinex","SOLUSD",1755602609207,0.66,182.5,182.42,15.10621557]
["bitfinex","SOLUSD",1755602609355,0.66,182.5,182.43,0.71]
["bitfinex","SOLUSD",1755602609554,26.0,182.48,182.43,0.71]
["bitfinex","SOLUSD",1755602609781,26.0,182.48,182.44,0.71]
["bitfinex","SOLUSD",1755602610158,0.66,182.5,182.44,0.71]
["bitfinex","SOLUSD",1755602610365,26.0,182.48,182.42,0.71]
["bitfinex","SOLUSD",1755602610564,26.66,182.48,182.42,0.71]
["bitfinex","SOLUSD",1755602611586,26.06,182.53,182.42,0.71]
["bitfinex","SOLUSD",1755602611757,65.38,182.53,182.42,0.71]
["bitfinex","SOLUSD",1755602611960,0.66,182.49,182.41,30.27243057]
["bitfinex","SOLUSD",1755602612289,26.0,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602612584,26.66,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602613180,26.0,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602613364,0.66,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755602615417,26.0,182.45,182.41,0.74]
["bitfinex","SOLUSD",1755602616588,26.66,182.45,182.41,0.74]
["bitfinex","SOLUSD",1755602616767,0.66,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755602617176,26.0,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755602617469,26.0,182.45,182.43,0.71]
["bitfinex","SOLUSD",1755602617671,26.0,182.45,182.41,0.74]
["bitfinex","SOLUSD",1755602618184,0.71,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755602619880,26.0,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602620470,26.71,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602621383,0.71,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755602621588,26.0,182.45,182.42,0.66]
["bitfinex","SOLUSD",1755602621979,26.0,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602622185,26.0,182.45,182.42,0.66]
["bitfinex","SOLUSD",1755602622387,26.0,182.45,182.43,0.66]
["bitfinex","SOLUSD",1755602622698,26.0,182.45,182.41,2.226535]
["bitfinex","SOLUSD",1755602622874,26.0,182.45,182.41,0.69]
["bitfinex","SOLUSD",1755602623074,26.0,182.45,182.41,15.79621557]
["bitfinex","SOLUSD",1755602623585,0.71,182.44,182.41,15.13621557]
["bitfinex","SOLUSD",1755602623787,0.71,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755602625182,26.0,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755602625183,0.71,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755602626301,26.71,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755602626680,26.0,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755602630509,26.0,182.42,182.41,0.69]
["bitfinex","SOLUSD",1755602630807,158.0,182.44,182.41,0.69]
["bitfinex","SOLUSD",1755602631204,158.0,182.44,182.42,0.66]
["bitfinex","SOLUSD",1755602631505,158.0,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755602631822,39.18,182.49,182.43,0.66]
["bitfinex","SOLUSD",1755602632031,26.0,182.46,182.43,0.66]
["bitfinex","SOLUSD",1755602632187,26.71,182.49,182.43,0.66]
["bitfinex","SOLUSD",1755602632387,0.71,182.49,182.44,0.66]
["bitfinex","SOLUSD",1755602632603,0.71,182.49,182.45,0.66]
["bitfinex","SOLUSD",1755602632795,26.71,182.49,182.45,0.66]
["bitfinex","SOLUSD",1755602635488,26.0,182.49,182.42,20.58805257]
["bitfinex","SOLUSD",1755602635689,26.71,182.49,182.43,0.66]
["bitfinex","SOLUSD",1755602636632,0.71,182.51,182.43,0.66]
["bitfinex","SOLUSD",1755602636797,132.0,182.52,182.45,15.10621557]
["bitfinex","SOLUSD",1755602637114,132.0,182.52,182.46,0.66]
["bitfinex","SOLUSD",1755602638687,132.71,182.52,182.46,0.66]
["bitfinex","SOLUSD",1755602639300,132.0,182.52,182.46,6.1406061]
["bitfinex","SOLUSD",1755602640019,132.71,182.52,182.46,6.1406061]
["bitfinex","SOLUSD",1755602640699,132.71,182.52,182.46,0.66]
["bitfinex","SOLUSD",1755602641115,0.71,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755602641308,132.0,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755602641515,0.71,182.5,182.48,15.10621557]
["bitfinex","SOLUSD",1755602641824,132.0,182.52,182.49,0.66]
["bitfinex","SOLUSD",1755602642006,132.71,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755602642195,0.71,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755602642603,0.71,182.5,182.48,15.10621557]
["bitfinex","SOLUSD",1755602642924,132.71,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755602643121,132.0,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755602643427,0.71,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755602644424,0.77,182.53,182.48,15.76621557]
["bitfinex","SOLUSD",1755602644609,0.06,182.5,182.49,0.66]
["bitfinex","SOLUSD",1755602649018,0.06,182.5,182.49,39.72]
["bitfinex","SOLUSD",1755602650223,0.06,182.5,182.49,0.66]
["bitfinex","SOLUSD",1755602650418,0.06,182.5,182.49,39.72]
["bitfinex","SOLUSD",1755602650726,0.06,182.5,182.49,39.7]
["bitfinex","SOLUSD",1755602651825,0.06,182.5,182.49,60.31596788]
["bitfinex","SOLUSD",1755602652197,0.06,182.5,182.49,62.51105588]
["bitfinex","SOLUSD",1755602659742,0.06,182.5,182.49,57.03130357]
["bitfinex","SOLUSD",1755602660111,0.06,182.5,182.49,62.51105588]
["bitfinex","SOLUSD",1755602660520,0.06,182.5,182.49,76.51783652]
["bitfinex","SOLUSD",1755602661638,0.00085452,182.5,182.49,76.51783652]
["bitfinex","SOLUSD",1755602662221,0.00085452,182.5,182.49,77.06581175]
["bitfinex","SOLUSD",1755602664795,0.06,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755602664954,0.06,182.52,182.51,68.05299621]
["bitfinex","SOLUSD",1755602665147,0.06,182.52,182.51,73.53214803]
["bitfinex","SOLUSD",1755602665475,0.06,182.52,182.51,35.28214803]
["bitfinex","SOLUSD",1755602665666,0.06,182.52,182.51,76.43639303]
["bitfinex","SOLUSD",1755602667967,0.06,182.52,182.51,94.94121299]
["bitfinex","SOLUSD",1755602668567,0.06,182.52,182.51,84.94121299]
["bitfinex","SOLUSD",1755602668748,0.06,182.52,182.51,84.39329781]
["bitfinex","SOLUSD",1755602669258,0.06,182.52,182.51,120.39329781]
["bitfinex","SOLUSD",1755602670461,0.06,182.52,182.51,71.43329781]
["bitfinex","SOLUSD",1755602670638,0.06,182.52,182.51,101.68639303]
["bitfinex","SOLUSD",1755602670975,0.06,182.52,182.51,95.77740431]
["bitfinex","SOLUSD",1755602671367,0.06,182.52,182.51,30.87740431]
["bitfinex","SOLUSD",1755602671684,0.72,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755602671890,0.72,182.52,182.51,54.02621557]
["bitfinex","SOLUSD",1755602672197,0.06,182.52,182.51,74.20214803]
["bitfinex","SOLUSD",1755602672384,0.06,182.52,182.51,73.51214803]
["bitfinex","SOLUSD",1755602673185,0.06,182.52,182.51,74.20214803]
["bitfinex","SOLUSD",1755602673476,0.06,182.52,182.51,73.51214803]
["bitfinex","SOLUSD",1755602673651,0.06,182.52,182.51,67.60315931]
["bitfinex","SOLUSD",1755602673855,0.72,182.52,182.51,62.12400749]
["bitfinex","SOLUSD",1755602674186,0.06,182.52,182.51,67.60315931]
["bitfinex","SOLUSD",1755602675092,0.06,182.52,182.51,68.29315931]
["bitfinex","SOLUSD",1755602675961,0.06,182.52,182.51,74.20214803]
["bitfinex","SOLUSD",1755602677164,0.00291605,182.52,182.51,74.20214803]
["bitfinex","SOLUSD",1755602678692,0.00291605,182.52,182.51,68.29315931]
["bitfinex","SOLUSD",1755602678900,0.00291605,182.52,182.51,74.20214803]
["bitfinex","SOLUSD",1755602679098,0.00291605,182.52,182.51,35.28214803]
["bitfinex","SOLUSD",1755602679409,0.00291605,182.52,182.51,74.20214803]
["bitfinex","SOLUSD",1755602679755,0.00291605,182.52,182.51,74.75006321]
["bitfinex","SOLUSD",1755602680398,0.00291605,182.52,182.51,82.70696799]
["bitfinex","SOLUSD",1755602680686,0.06,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1755602680897,0.06,182.53,182.52,37.06990099]
["bitfinex","SOLUSD",1755602681064,0.06,182.53,182.52,43.25875262]
["bitfinex","SOLUSD",1755602681495,0.06,182.53,182.52,45.45287862]
["bitfinex","SOLUSD",1755602681874,0.06,182.54,182.52,45.45287862]
["bitfinex","SOLUSD",1755602681875,1e-08,182.54,182.52,71.98287862]
["bitfinex","SOLUSD",1755602682071,1e-08,182.54,182.53,113.68305943]
["bitfinex","SOLUSD",1755602682292,0.06,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755602682584,1e-08,182.56,182.55,59.93520429]
["bitfinex","SOLUSD",1755602682785,0.68,182.62,182.57,15.10621557]
["bitfinex","SOLUSD",1755602682962,0.68,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755602683164,0.68,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755602683470,158.0,182.69,182.62,15.10621557]
["bitfinex","SOLUSD",1755602683674,158.0,182.69,182.63,38.9]
["bitfinex","SOLUSD",1755602683872,155.5,182.69,182.63,38.9]
["bitfinex","SOLUSD",1755602684187,0.68,182.68,182.63,38.9]
["bitfinex","SOLUSD",1755602689783,153.68,182.69,182.63,38.9]
["bitfinex","SOLUSD",1755602690297,0.06,182.73,182.61,20.58228174]
["bitfinex","SOLUSD",1755602690593,0.06,182.73,182.64,15.10621557]
["bitfinex","SOLUSD",1755602690594,26.0,182.72,182.64,15.10621557]
["bitfinex","SOLUSD",1755602691783,0.68,182.71,182.64,15.10621557]
["bitfinex","SOLUSD",1755602693911,0.68,182.71,182.63,38.84]
["bitfinex","SOLUSD",1755602694088,26.0,182.7,182.6,70.46034957]
["bitfinex","SOLUSD",1755602694273,0.68,182.69,182.6,70.46034957]
["bitfinex","SOLUSD",1755602694473,0.68,182.69,182.6,54.00621557]
["bitfinex","SOLUSD",1755602694774,26.0,182.65,182.6,54.00621557]
["bitfinex","SOLUSD",1755602694984,0.68,182.64,182.6,38.9]
["bitfinex","SOLUSD",1755602695177,0.68,182.64,182.57,0.03]
["bitfinex","SOLUSD",1755602695178,0.68,182.64,182.57,15.84621557]
["bitfinex","SOLUSD",1755602695400,0.68,182.64,182.59,16.455037]
["bitfinex","SOLUSD",1755602695575,21.68,182.65,182.59,15.10621557]
["bitfinex","SOLUSD",1755602697101,21.68,182.65,182.59,0.71]
["bitfinex","SOLUSD",1755602697504,21.68,182.65,182.6,0.03]
["bitfinex","SOLUSD",1755602697815,21.78,182.65,182.6,0.74]
["bitfinex","SOLUSD",1755602698315,21.68,182.65,182.61,0.71]
["bitfinex","SOLUSD",1755602700010,0.1,182.67,182.62,0.71]
["bitfinex","SOLUSD",1755602700305,0.1,182.66,182.6,0.03]
["bitfinex","SOLUSD",1755602700500,26.0,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755602700696,26.0,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755602700896,0.1,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755602701776,127.68,182.65,182.6,0.03]
["bitfinex","SOLUSD",1755602701981,0.1,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755602702182,127.78,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755602702383,127.68,182.63,182.6,0.74]
["bitfinex","SOLUSD",1755602702787,0.1,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755602702988,0.1,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755602703200,0.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602703689,39.22,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602704801,0.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602704992,39.2,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602705614,0.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602705791,39.2,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602706189,0.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602706408,65.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602706817,65.2,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602707682,65.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602708519,65.2,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602709116,26.0,182.64,182.6,0.02999999]
["bitfinex","SOLUSD",1755602709411,26.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602712115,26.0,182.65,182.6,0.72999999]
["bitfinex","SOLUSD",1755602712299,26.1,182.67,182.6,0.72999999]
["bitfinex","SOLUSD",1755602712502,26.0,182.63,182.6,0.02999999]
["bitfinex","SOLUSD",1755602712814,26.0,182.63,182.6,0.72999999]
["bitfinex","SOLUSD",1755602713894,26.0,182.63,182.6,0.02999999]
["bitfinex","SOLUSD",1755602714101,26.0,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602716320,0.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602717112,26.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602718721,26.0,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602724903,39.02,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602725115,39.0,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602725523,39.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602725906,26.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602726142,65.1,182.61,182.6,0.02999999]
["bitfinex","SOLUSD",1755602731539,131.97000001,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755602732032,39.0,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755602732409,0.06,182.63,182.59,0.7]
["bitfinex","SOLUSD",1755602732728,26.0,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755602732939,65.0,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755602733840,39.0,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755602734022,65.0,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755602738053,64.96,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755602742441,132.0,182.62,182.59,0.7]
["bitfinex","SOLUSD",1755602742740,131.28,182.62,182.59,0.7]
["bitfinex","SOLUSD",1755602746045,0.06,182.63,182.59,0.7]
["bitfinex","SOLUSD",1755602749345,0.06,182.63,182.6,15.10621557]
["bitfinex","SOLUSD",1755602749546,0.06,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755602750065,0.06,182.63,182.58,5.537341]
["bitfinex","SOLUSD",1755602750223,0.72,182.62,182.58,0.03]
["bitfinex","SOLUSD",1755602750429,38.92,182.61,182.58,0.03]
["bitfinex","SOLUSD",1755602750631,38.92,182.61,182.58,0.75]
["bitfinex","SOLUSD",1755602750958,38.92,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755602751865,0.72,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602754168,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602754470,64.94,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602755168,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602755547,26.72,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602755747,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602758759,26.72,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602759144,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602760664,26.0,182.6,182.59,0.75]
["bitfinex","SOLUSD",1755602761362,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602762759,26.0,182.6,182.59,0.75]
["bitfinex","SOLUSD",1755602764962,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602765451,26.0,182.6,182.59,0.75]
["bitfinex","SOLUSD",1755602765771,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602768245,26.0,182.6,182.59,0.68]
["bitfinex","SOLUSD",1755602771448,131.28,182.62,182.59,0.68]
["bitfinex","SOLUSD",1755602772546,0.06,182.63,182.59,0.68]
["bitfinex","SOLUSD",1755602772747,0.06,182.63,182.6,15.10621557]
["bitfinex","SOLUSD",1755602772951,0.06,182.63,182.61,0.65]
["bitfinex","SOLUSD",1755602773358,0.06,182.63,182.6,0.65]
["bitfinex","SOLUSD",1755602773559,0.06,182.63,182.61,0.65]
["bitfinex","SOLUSD",1755602775576,0.06,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755602777286,0.06,182.63,182.6,0.65]
["bitfinex","SOLUSD",1755602777498,0.06,182.63,182.61,0.65]
["bitfinex","SOLUSD",1755602777781,0.06,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755602782976,26.0,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755602783566,26.7,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755602784289,26.0,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755602784489,0.06,182.63,182.61,0.65]
["bitfinex","SOLUSD",1755602785070,0.06,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755602785455,0.06,182.63,182.62,15.75621557]
["bitfinex","SOLUSD",1755602786893,0.06,182.63,182.62,0.65]
["bitfinex","SOLUSD",1755602793670,0.06,182.63,182.62,15.75621557]
["bitfinex","SOLUSD",1755602796867,0.06,182.63,182.62,21.23206706]
["bitfinex","SOLUSD",1755602797971,0.06,182.63,182.62,15.75621557]
["bitfinex","SOLUSD",1755602798388,0.06,182.63,182.62,21.23206706]
["bitfinex","SOLUSD",1755602799696,0.06,182.63,182.62,27.14105578]
["bitfinex","SOLUSD",1755602799896,0.06,182.63,182.62,53.14105578]
["bitfinex","SOLUSD",1755602800098,0.06,182.63,182.62,27.14105578]
["bitfinex","SOLUSD",1755602800398,0.06,182.63,182.62,47.26206706]
["bitfinex","SOLUSD",1755602800698,0.06,182.63,182.62,41.78621557]
["bitfinex","SOLUSD",1755602801195,0.06,182.63,182.62,47.26206706]
["bitfinex","SOLUSD",1755602802272,0.06,182.63,182.62,41.78621557]
["bitfinex","SOLUSD",1755602802794,0.06,182.63,182.62,21.26206706]
["bitfinex","SOLUSD",1755602802969,0.06,182.63,182.62,27.17105578]
["bitfinex","SOLUSD",1755602803373,0.06,182.63,182.62,53.17105578]
["bitfinex","SOLUSD",1755602806896,0.06,182.63,182.62,55.36409778]
["bitfinex","SOLUSD",1755602809591,0.06,182.63,182.62,17.97925757]
["bitfinex","SOLUSD",1755602809786,0.06,182.63,182.62,17.32925757]
["bitfinex","SOLUSD",1755602809981,0.06,182.63,182.62,56.76925757]
["bitfinex","SOLUSD",1755602810481,0.06,182.63,182.62,68.15409778]
["bitfinex","SOLUSD",1755602820494,0.06,182.64,182.62,68.15409778]
["bitfinex","SOLUSD",1755602820699,0.06,182.64,182.63,21.71520429]
["bitfinex","SOLUSD",1755602820897,0.06,182.64,182.63,15.80621557]
["bitfinex","SOLUSD",1755602821238,0.06,182.64,182.63,21.71520429]
["bitfinex","SOLUSD",1755602822014,0.06,182.64,182.63,27.19075595]
["bitfinex","SOLUSD",1755602822217,0.06,182.64,182.63,21.28176723]
["bitfinex","SOLUSD",1755602822433,0.06,182.65,182.63,27.19075595]
["bitfinex","SOLUSD",1755602822640,0.06,182.65,182.64,60.41520429]
["bitfinex","SOLUSD",1755602823043,0.06,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755602823339,0.01532564,182.67,182.65,15.80621557]
["bitfinex","SOLUSD",1755602823544,0.01532564,182.67,182.66,60.41520429]
["bitfinex","SOLUSD",1755602823716,0.01532564,182.67,182.66,60.45520429]
["bitfinex","SOLUSD",1755602824036,0.01532564,182.67,182.66,65.92985664]
["bitfinex","SOLUSD",1755602824618,0.01532564,182.67,182.66,27.18985664]
["bitfinex","SOLUSD",1755602824944,0.01532564,182.67,182.66,26.48985664]
["bitfinex","SOLUSD",1755602825143,0.01532564,182.67,182.66,59.32086792]
["bitfinex","SOLUSD",1755602825438,0.01532564,182.67,182.66,65.22985664]
["bitfinex","SOLUSD",1755602827010,0.01532564,182.67,182.66,59.32086792]
["bitfinex","SOLUSD",1755602827233,0.72532564,182.67,182.66,53.86621557]
["bitfinex","SOLUSD",1755602827440,0.01532564,182.67,182.66,53.86621557]
["bitfinex","SOLUSD",1755602827736,0.72532564,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755602827927,0.72532564,182.67,182.66,53.86621557]
["bitfinex","SOLUSD",1755602828526,0.01532564,182.67,182.66,53.86621557]
["bitfinex","SOLUSD",1755602828732,0.67532564,182.67,182.66,53.86621557]
["bitfinex","SOLUSD",1755602832320,0.67532564,182.67,182.62,15.13621557]
["bitfinex","SOLUSD",1755602832537,0.67532564,182.67,182.64,15.10621557]
["bitfinex","SOLUSD",1755602832727,0.01532564,182.67,182.65,38.78]
["bitfinex","SOLUSD",1755602832930,0.01532564,182.67,182.65,53.88621557]
["bitfinex","SOLUSD",1755602833429,0.66,182.66,182.65,53.88621557]
["bitfinex","SOLUSD",1755602833821,0.66,182.66,182.63,2.193403]
["bitfinex","SOLUSD",1755602834022,0.66,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755602834244,0.66,182.66,182.63,38.76]
["bitfinex","SOLUSD",1755602834422,0.01532564,182.67,182.63,38.76]
["bitfinex","SOLUSD",1755602834623,0.01532564,182.67,182.64,21.01520429]
["bitfinex","SOLUSD",1755602834847,0.01532564,182.67,182.65,38.78]
["bitfinex","SOLUSD",1755602835349,0.01532564,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755602837048,0.01532564,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755602837534,0.01532564,182.67,182.66,21.24086792]
["bitfinex","SOLUSD",1755602837732,0.01532564,182.67,182.66,27.14985664]
["bitfinex","SOLUSD",1755602839746,0.01532564,182.67,182.66,65.90985664]
["bitfinex","SOLUSD",1755602840623,0.01532564,182.67,182.66,82.35985664]
["bitfinex","SOLUSD",1755602840850,0.01532564,182.67,182.66,65.90985664]
["bitfinex","SOLUSD",1755602844265,1e-08,182.68,182.66,68.10253864]
["bitfinex","SOLUSD",1755602844433,1e-08,182.68,182.67,21.01520429]
["bitfinex","SOLUSD",1755602844637,1e-08,182.68,182.67,21.67520429]
["bitfinex","SOLUSD",1755602845138,1e-08,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755602845344,1e-08,182.69,182.68,54.60621557]
["bitfinex","SOLUSD",1755602845572,1e-08,182.69,182.68,60.51520429]
["bitfinex","SOLUSD",1755602846074,1e-08,182.69,182.68,65.98925727]
["bitfinex","SOLUSD",1755602846576,1e-08,182.69,182.68,60.08026855]
["bitfinex","SOLUSD",1755602846738,1e-08,182.69,182.68,65.98925727]
["bitfinex","SOLUSD",1755602847153,1e-08,182.69,182.68,60.08026855]
["bitfinex","SOLUSD",1755602847363,1e-08,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755602847530,1e-08,182.69,182.68,65.96925727]
["bitfinex","SOLUSD",1755602849862,1e-08,182.69,182.68,91.96925727]
["bitfinex","SOLUSD",1755602850161,1e-08,182.69,182.68,91.98925727]
["bitfinex","SOLUSD",1755602850343,1e-08,182.69,182.68,85.42026855]
["bitfinex","SOLUSD",1755602850551,1e-08,182.69,182.68,91.32925727]
["bitfinex","SOLUSD",1755602850743,1e-08,182.69,182.68,59.42026855]
["bitfinex","SOLUSD",1755602850941,1e-08,182.69,182.68,65.32925727]
["bitfinex","SOLUSD",1755602851542,1e-08,182.69,182.68,65.98925727]
["bitfinex","SOLUSD",1755602851741,1e-08,182.69,182.68,65.32925727]
["bitfinex","SOLUSD",1755602852241,1e-08,182.69,182.68,65.98925727]
["bitfinex","SOLUSD",1755602853954,1e-08,182.69,182.68,60.08026855]
["bitfinex","SOLUSD",1755602854155,1e-08,182.69,182.68,66.02925727]
["bitfinex","SOLUSD",1755602854343,1e-08,182.69,182.68,60.12026855]
["bitfinex","SOLUSD",1755602854542,1e-08,182.69,182.68,93.56157827]
["bitfinex","SOLUSD",1755602854967,1e-08,182.69,182.68,87.65258955]
["bitfinex","SOLUSD",1755602855146,1e-08,182.69,182.68,93.56157827]
["bitfinex","SOLUSD",1755602855462,1e-08,182.69,182.68,94.22157827]
["bitfinex","SOLUSD",1755602856454,1e-08,182.69,182.68,93.56157827]
["bitfinex","SOLUSD",1755602856964,1e-08,182.69,182.68,67.56157827]
["bitfinex","SOLUSD",1755602858744,1e-08,182.69,182.68,61.65258955]
["bitfinex","SOLUSD",1755602858944,1e-08,182.69,182.68,67.56157827]
["bitfinex","SOLUSD",1755602860176,1e-08,182.69,182.68,17.29853657]
["bitfinex","SOLUSD",1755602860485,0.68000001,182.69,182.68,56.19853657]
["bitfinex","SOLUSD",1755602860647,0.68000001,182.69,182.68,54.00621557]
["bitfinex","SOLUSD",1755602861582,0.68000001,182.69,182.68,38.9]
["bitfinex","SOLUSD",1755602863260,1e-08,182.69,182.68,59.91520429]
["bitfinex","SOLUSD",1755602863456,1e-08,182.69,182.68,65.38925727]
["bitfinex","SOLUSD",1755602864055,1e-08,182.69,182.68,66.10925727]
["bitfinex","SOLUSD",1755602864465,1e-08,182.69,182.68,60.20026855]
["bitfinex","SOLUSD",1755602864663,1e-08,182.69,182.68,66.10925727]
["bitfinex","SOLUSD",1755602865079,1e-08,182.69,182.68,61.67294955]
["bitfinex","SOLUSD",1755602865455,1e-08,182.69,182.68,67.58193827]
["bitfinex","SOLUSD",1755602866462,1e-08,182.69,182.68,68.30193827]
["bitfinex","SOLUSD",1755602866952,1e-08,182.69,182.68,61.67294955]
["bitfinex","SOLUSD",1755602867569,1e-08,182.69,182.68,56.19889657]
["bitfinex","SOLUSD",1755602867967,0.68000001,182.69,182.68,56.19889657]
["bitfinex","SOLUSD",1755602868477,1e-08,182.69,182.68,56.19889657]
["bitfinex","SOLUSD",1755602869766,1e-08,182.69,182.68,2.192681]
["bitfinex","SOLUSD",1755602869989,0.68000001,182.69,182.68,41.112681]
["bitfinex","SOLUSD",1755602870959,0.68000001,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602871991,1e-08,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602872154,0.68000001,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602874788,1e-08,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602875996,0.68000001,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602877097,26.68000001,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602877890,26.00000001,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602878212,26.68000001,182.69,182.68,38.92]
["bitfinex","SOLUSD",1755602881511,26.68000001,182.69,182.68,38.95]
["bitfinex","SOLUSD",1755602882394,26.68000001,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755602882971,26.0,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755602883174,157.96,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755602883401,0.68,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755602883708,0.68,182.67,182.66,0.02999998]
["bitfinex","SOLUSD",1755602891805,39.68,182.67,182.66,0.02999998]
["bitfinex","SOLUSD",1755602898909,131.97000002,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755602899107,39.06,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755602899418,39.74,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755602901529,54.84621557,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755602904025,54.84621557,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755602904026,131.97,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602904225,39.14,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602906735,39.82,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602907400,39.14,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602909929,39.82,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602910224,39.14,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602914523,39.14,182.63,182.62,0.7]
["bitfinex","SOLUSD",1755602914524,26.0,182.63,182.62,0.7]
["bitfinex","SOLUSD",1755602914723,39.1,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755602916019,0.68,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602916611,39.1,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755602916817,39.16,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755602918924,39.84,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755602920423,39.16,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755602920623,132.68,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602921038,0.68,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602922030,15.78621557,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602922621,19.46746694,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602923745,18.78746694,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755602926536,131.94,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755602926740,171.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755602929051,171.0,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755602929249,171.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755602929573,25.10621557,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602929780,32.88891592,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602929937,33.56891592,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755602930142,10.0,182.54,182.46,0.68]
["bitfinex","SOLUSD",1755602930372,32.88891592,182.54,182.46,0.03]
["bitfinex","SOLUSD",1755602930551,80.24076618,182.54,182.48,0.65]
["bitfinex","SOLUSD",1755602930767,78.11709785,182.54,182.46,0.03]
["bitfinex","SOLUSD",1755602931143,82.71983079,182.54,182.46,0.03]
["bitfinex","SOLUSD",1755602931477,87.14867243,182.54,182.46,0.03]
["bitfinex","SOLUSD",1755602931782,89.34544843,182.54,182.46,0.03]
["bitfinex","SOLUSD",1755602931970,89.34544843,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602932346,84.74271549,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602932645,80.64632928,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602933147,85.24047104,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602933349,97.38139983,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602934139,92.79108768,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602934360,97.37835027,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755602935252,26.0,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755602935475,65.08,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755602937771,65.08,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755602940265,65.08,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755602940857,26.0,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755602941379,39.04,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755602942052,39.04,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755602947080,59.6265685,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755602947259,70.2965685,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755602948379,131.94,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602948576,170.96,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755602948960,170.96,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602950262,39.02,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602950987,39.02,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755602951769,39.02,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602953078,44.50125411,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602953384,59.60746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602953582,60.27746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602953891,70.27746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602954681,60.27746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602954886,64.12621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602955068,69.60746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602955684,59.60746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602955875,69.60746968,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602956387,64.12621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602956885,64.08621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755602957268,131.06,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755602957468,38.96,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755602958463,132.0,182.44,182.39,0.03]
["bitfinex","SOLUSD",1755602959168,26.0,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755602959492,26.0,182.41,182.4,0.68]
["bitfinex","SOLUSD",1755602960089,170.96,182.44,182.4,0.68]
["bitfinex","SOLUSD",1755602960282,26.0,182.41,182.4,0.68]
["bitfinex","SOLUSD",1755602961388,132.06,182.51,182.4,0.68]
["bitfinex","SOLUSD",1755602961685,26.0,182.47,182.4,0.68]
["bitfinex","SOLUSD",1755602961886,38.96,182.47,182.4,0.68]
["bitfinex","SOLUSD",1755602962385,26.0,182.44,182.4,0.68]
["bitfinex","SOLUSD",1755602962561,38.96,182.47,182.4,0.68]
["bitfinex","SOLUSD",1755602962761,132.06,182.51,182.41,15.10621557]
["bitfinex","SOLUSD",1755602962965,132.06,182.51,182.42,0.68]
["bitfinex","SOLUSD",1755602963160,38.94,182.5,182.42,0.68]
["bitfinex","SOLUSD",1755602963390,26.0,182.47,182.42,0.68]
["bitfinex","SOLUSD",1755602964472,39.61,182.5,182.42,0.68]
["bitfinex","SOLUSD",1755602964673,26.0,182.47,182.42,0.68]
["bitfinex","SOLUSD",1755602966808,39.61,182.47,182.43,0.68]
["bitfinex","SOLUSD",1755602966974,26.0,182.44,182.4,0.68]
["bitfinex","SOLUSD",1755602967479,26.0,182.44,182.41,0.71]
["bitfinex","SOLUSD",1755602967674,26.0,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755602968000,0.67,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755602969095,26.0,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755602969484,0.67,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755602969686,26.0,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755602973680,26.0,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755602973880,158.67,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755602974817,158.0,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755602975907,158.0,182.41,182.4,0.68]
["bitfinex","SOLUSD",1755602979086,158.0,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755602981211,158.0,182.41,182.39,0.75]
["bitfinex","SOLUSD",1755602981706,158.0,182.41,182.4,0.72]
["bitfinex","SOLUSD",1755602984306,158.0,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755602984509,158.0,182.41,182.39,0.75]
["bitfinex","SOLUSD",1755602985095,158.0,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755602985610,158.0,182.41,182.37,0.75]
["bitfinex","SOLUSD",1755602985819,158.0,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602986998,158.0,182.41,182.39,0.72]
["bitfinex","SOLUSD",1755602987312,158.0,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755602987615,158.0,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602989228,158.71,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755602989589,158.71,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602990517,158.0,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602992027,158.0,182.41,182.39,0.72]
["bitfinex","SOLUSD",1755602992905,26.0,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755602993615,26.0,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602994211,26.0,182.41,182.39,0.72]
["bitfinex","SOLUSD",1755602995640,0.71,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755602996125,0.71,182.4,182.37,0.75]
["bitfinex","SOLUSD",1755602996912,26.0,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755602997113,26.0,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602997320,26.71,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602997511,26.0,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602998732,26.71,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755602999597,26.71,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755602999809,26.0,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755603000028,0.71,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755603000408,158.0,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755603000737,158.0,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755603001048,0.71,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755603002233,158.0,182.39,182.36,0.72]
["bitfinex","SOLUSD",1755603002403,158.0,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755603002604,158.0,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755603002812,0.71,182.38,182.35,0.75]
["bitfinex","SOLUSD",1755603003430,0.71,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603003930,0.71,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603004417,0.71,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755603004418,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603004936,26.71,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603005732,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603006532,26.71,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603009133,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603009523,26.0,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755603009727,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603010030,26.71,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603013444,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603014041,26.0,182.34,182.33,0.73]
["bitfinex","SOLUSD",1755603015639,132.0,182.36,182.33,0.73]
["bitfinex","SOLUSD",1755603016529,39.53,182.39,182.33,0.73]
["bitfinex","SOLUSD",1755603016855,26.0,182.36,182.34,0.7]
["bitfinex","SOLUSD",1755603017142,26.0,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755603017441,0.06,182.38,182.34,0.7]
["bitfinex","SOLUSD",1755603017635,26.0,182.37,182.34,0.7]
["bitfinex","SOLUSD",1755603018142,26.0,182.37,182.35,0.7]
["bitfinex","SOLUSD",1755603018657,0.77,182.38,182.35,0.7]
["bitfinex","SOLUSD",1755603018936,26.77,182.38,182.35,0.7]
["bitfinex","SOLUSD",1755603019112,26.77,182.38,182.33,0.73]
["bitfinex","SOLUSD",1755603019542,26.77,182.38,182.34,0.7]
["bitfinex","SOLUSD",1755603020143,0.71,182.37,182.34,0.7]
["bitfinex","SOLUSD",1755603020637,26.77,182.38,182.34,0.7]
["bitfinex","SOLUSD",1755603020939,0.71,182.37,182.34,0.7]
["bitfinex","SOLUSD",1755603021840,0.71,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755603022216,0.71,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755603022911,0.71,182.36,182.33,0.73]
["bitfinex","SOLUSD",1755603023116,26.06,182.38,182.33,0.73]
["bitfinex","SOLUSD",1755603023117,26.77,182.38,182.33,0.73]
["bitfinex","SOLUSD",1755603023444,26.77,182.38,182.34,0.7]
["bitfinex","SOLUSD",1755603024724,0.71,182.37,182.34,0.7]
["bitfinex","SOLUSD",1755603028941,26.0,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755603029241,0.06,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755603029414,0.06,182.38,182.37,5.90898872]
["bitfinex","SOLUSD",1755603029617,0.06,182.38,182.37,21.01520429]
["bitfinex","SOLUSD",1755603029843,0.06,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755603030141,0.06,182.4,182.39,21.01520429]
["bitfinex","SOLUSD",1755603030343,0.06,182.4,182.39,15.80621557]
["bitfinex","SOLUSD",1755603030538,0.06,182.4,182.39,21.2889723]
["bitfinex","SOLUSD",1755603030929,0.06,182.4,182.39,27.19796102]
["bitfinex","SOLUSD",1755603031728,0.06,182.4,182.39,21.2889723]
["bitfinex","SOLUSD",1755603031948,0.06,182.4,182.39,27.19796102]
["bitfinex","SOLUSD",1755603036628,0.06,182.4,182.39,29.39401402]
["bitfinex","SOLUSD",1755603037046,0.06,182.4,182.39,27.19796102]
["bitfinex","SOLUSD",1755603037235,0.06,182.4,182.39,21.2889723]
["bitfinex","SOLUSD",1755603037437,0.06,182.4,182.39,27.19796102]
["bitfinex","SOLUSD",1755603039935,0.06,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755603040135,0.06,182.41,182.4,22.2334499]
["bitfinex","SOLUSD",1755603040740,0.06,182.41,182.4,24.4291409]
["bitfinex","SOLUSD",1755603042546,0.06,182.41,182.4,68.71159704]
["bitfinex","SOLUSD",1755603045738,0.06,182.41,182.4,62.80260832]
["bitfinex","SOLUSD",1755603045938,0.06,182.41,182.4,68.71159704]
["bitfinex","SOLUSD",1755603047960,0.06,182.43,182.4,68.71159704]
["bitfinex","SOLUSD",1755603047961,1e-08,182.42,182.4,74.62058576]
["bitfinex","SOLUSD",1755603048131,1e-08,182.42,182.41,21.68520429]
["bitfinex","SOLUSD",1755603049363,1e-08,182.42,182.41,27.16735987]
["bitfinex","SOLUSD",1755603050766,1e-08,182.42,182.41,29.36280987]
["bitfinex","SOLUSD",1755603054978,1e-08,182.42,182.41,29.91102542]
["bitfinex","SOLUSD",1755603056669,1e-08,182.42,182.41,24.0020367]
["bitfinex","SOLUSD",1755603056863,1e-08,182.42,182.41,29.91102542]
["bitfinex","SOLUSD",1755603058579,1e-08,182.42,182.41,24.0020367]
["bitfinex","SOLUSD",1755603058755,1e-08,182.42,182.41,29.91102542]
["bitfinex","SOLUSD",1755603059256,0.66000001,182.42,182.41,62.0920367]
["bitfinex","SOLUSD",1755603059579,0.66000001,182.42,182.41,28.69280987]
["bitfinex","SOLUSD",1755603059749,0.66000001,182.42,182.41,67.45280987]
["bitfinex","SOLUSD",1755603060078,0.06,182.43,182.41,67.45280987]
["bitfinex","SOLUSD",1755603060283,0.66,182.49,182.48,21.01520429]
["bitfinex","SOLUSD",1755603060478,0.66,182.49,182.48,59.77520429]
["bitfinex","SOLUSD",1755603060679,0.66,182.49,182.48,53.86621557]
["bitfinex","SOLUSD",1755603060972,0.66,182.49,182.48,56.06154457]
["bitfinex","SOLUSD",1755603063261,0.66,182.49,182.48,61.54159717]
["bitfinex","SOLUSD",1755603064871,0.66,182.49,182.48,56.06154457]
["bitfinex","SOLUSD",1755603065063,0.66,182.49,182.48,53.86621557]
["bitfinex","SOLUSD",1755603067101,0.66,182.49,182.48,38.76]
["bitfinex","SOLUSD",1755603067656,0.66,182.49,182.48,38.79]
["bitfinex","SOLUSD",1755603067897,0.66,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755603068064,0.72,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755603069290,0.72,182.49,182.43,38.76]
["bitfinex","SOLUSD",1755603069291,26.72,182.49,182.43,38.76]
["bitfinex","SOLUSD",1755603069493,26.68,182.48,182.43,38.76]
["bitfinex","SOLUSD",1755603069658,26.0,182.48,182.43,38.76]
["bitfinex","SOLUSD",1755603069867,0.68,182.47,182.43,38.76]
["bitfinex","SOLUSD",1755603070265,0.68,182.47,182.41,38.76]
["bitfinex","SOLUSD",1755603073285,26.0,182.43,182.41,38.76]
["bitfinex","SOLUSD",1755603073665,0.68,182.42,182.41,38.76]
["bitfinex","SOLUSD",1755603074281,26.0,182.43,182.41,38.76]
["bitfinex","SOLUSD",1755603074604,0.68,182.42,182.41,38.76]
["bitfinex","SOLUSD",1755603077188,26.0,182.43,182.41,38.76]
["bitfinex","SOLUSD",1755603077979,132.0,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1755603078179,132.0,182.46,182.42,15.81621557]
["bitfinex","SOLUSD",1755603078180,132.68,182.46,182.42,15.81621557]
["bitfinex","SOLUSD",1755603078379,132.0,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755603078610,132.0,182.46,182.44,38.76]
["bitfinex","SOLUSD",1755603083007,132.68,182.46,182.44,38.76]
["bitfinex","SOLUSD",1755603083586,132.0,182.46,182.44,39.47]
["bitfinex","SOLUSD",1755603083787,132.0,182.46,182.45,15.81621557]
["bitfinex","SOLUSD",1755603084097,0.74,182.49,182.45,15.81621557]
["bitfinex","SOLUSD",1755603084307,0.74,182.49,182.46,39.47]
["bitfinex","SOLUSD",1755603086003,0.06,182.48,182.46,39.47]
["bitfinex","SOLUSD",1755603088807,0.06,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603089019,0.74,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603089799,0.06,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603090729,0.74,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603093202,0.68,182.47,182.46,38.76]
["bitfinex","SOLUSD",1755603094029,0.06,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603094233,0.74,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603095637,0.68,182.47,182.46,38.76]
["bitfinex","SOLUSD",1755603095839,0.68,182.47,182.41,15.13621557]
["bitfinex","SOLUSD",1755603096000,0.68,182.47,182.42,38.76]
["bitfinex","SOLUSD",1755603096205,26.68,182.47,182.42,39.47]
["bitfinex","SOLUSD",1755603096408,26.68,182.47,182.43,0.71]
["bitfinex","SOLUSD",1755603096631,26.68,182.47,182.44,38.76]
["bitfinex","SOLUSD",1755603097015,26.0,182.47,182.44,39.47]
["bitfinex","SOLUSD",1755603097727,26.68,182.47,182.44,39.47]
["bitfinex","SOLUSD",1755603098227,26.68,182.47,182.44,38.76]
["bitfinex","SOLUSD",1755603099011,26.68,182.47,182.44,39.44]
["bitfinex","SOLUSD",1755603099326,26.0,182.47,182.44,39.44]
["bitfinex","SOLUSD",1755603099736,0.06,182.48,182.45,15.78621557]
["bitfinex","SOLUSD",1755603099910,0.06,182.48,182.46,38.76]
["bitfinex","SOLUSD",1755603100111,0.06,182.48,182.46,39.44]
["bitfinex","SOLUSD",1755603100423,26.06,182.48,182.47,0.68]
["bitfinex","SOLUSD",1755603100622,0.06,182.48,182.47,0.68]
["bitfinex","SOLUSD",1755603101129,0.06,182.48,182.47,15.78621557]
["bitfinex","SOLUSD",1755603101315,0.06,182.48,182.47,21.69520429]
["bitfinex","SOLUSD",1755603101716,0.06,182.48,182.47,21.2665685]
["bitfinex","SOLUSD",1755603101937,0.06,182.48,182.47,27.17555722]
["bitfinex","SOLUSD",1755603102233,0.06,182.48,182.47,21.2665685]
["bitfinex","SOLUSD",1755603102640,0.06,182.48,182.47,27.17555722]
["bitfinex","SOLUSD",1755603106140,0.06,182.48,182.47,65.93555722]
["bitfinex","SOLUSD",1755603107435,0.06,182.48,182.47,71.35885874]
["bitfinex","SOLUSD",1755603109477,0.06,182.48,182.47,71.90689403]
["bitfinex","SOLUSD",1755603109615,0.06,182.48,182.47,65.99790531]
["bitfinex","SOLUSD",1755603109820,0.06,182.48,182.47,71.90689403]
["bitfinex","SOLUSD",1755603111850,0.06,182.48,182.47,74.10174203]
["bitfinex","SOLUSD",1755603112427,1e-08,182.48,182.47,100.10174203]
["bitfinex","SOLUSD",1755603112627,1e-08,182.48,182.47,117.05756274]
["bitfinex","SOLUSD",1755603112836,1e-08,182.48,182.47,116.50952745]
["bitfinex","SOLUSD",1755603113838,1e-08,182.49,182.48,15.10621557]
["bitfinex","SOLUSD",1755603114028,1e-08,182.49,182.48,32.24320955]
["bitfinex","SOLUSD",1755603114535,1e-08,182.49,182.48,22.24320955]
["bitfinex","SOLUSD",1755603114717,1e-08,182.49,182.48,26.33422083]
["bitfinex","SOLUSD",1755603114925,1e-08,182.5,182.49,25.10621557]
["bitfinex","SOLUSD",1755603115121,1e-08,182.5,182.49,77.611025]
["bitfinex","SOLUSD",1755603115734,0.06,182.52,182.5,41.10621557]
["bitfinex","SOLUSD",1755603115924,0.7,182.6,182.52,52.49405592]
["bitfinex","SOLUSD",1755603116325,0.76,182.57,182.52,47.2650672]
["bitfinex","SOLUSD",1755603116527,0.76,182.56,182.52,92.79405592]
["bitfinex","SOLUSD",1755603116748,0.06,182.56,182.52,92.79405592]
["bitfinex","SOLUSD",1755603117322,0.06,182.56,182.52,86.8850672]
["bitfinex","SOLUSD",1755603117534,0.06,182.56,182.52,92.79405592]
["bitfinex","SOLUSD",1755603118628,0.76,182.56,182.52,86.2050672]
["bitfinex","SOLUSD",1755603118851,0.76,182.55,182.52,86.2050672]
["bitfinex","SOLUSD",1755603119148,0.76,182.55,182.52,66.11405592]
["bitfinex","SOLUSD",1755603119356,0.76,182.55,182.52,60.2050672]
["bitfinex","SOLUSD",1755603119534,0.76,182.55,182.52,26.49405592]
["bitfinex","SOLUSD",1755603119740,0.76,182.55,182.52,66.33405592]
["bitfinex","SOLUSD",1755603120643,0.76,182.54,182.52,60.4250672]
["bitfinex","SOLUSD",1755603121156,0.76,182.53,182.52,54.92621557]
["bitfinex","SOLUSD",1755603121830,0.06,182.53,182.52,66.99405592]
["bitfinex","SOLUSD",1755603123137,0.06,182.53,182.52,73.94987663]
["bitfinex","SOLUSD",1755603123464,0.06,182.53,182.52,66.99405592]
["bitfinex","SOLUSD",1755603123641,0.06,182.53,182.52,60.4050672]
["bitfinex","SOLUSD",1755603123834,0.06,182.53,182.52,26.49405592]
["bitfinex","SOLUSD",1755603124037,0.06,182.53,182.52,66.37405592]
["bitfinex","SOLUSD",1755603124354,0.06,182.53,182.52,26.49405592]
["bitfinex","SOLUSD",1755603124528,0.76,182.53,182.52,54.98621557]
["bitfinex","SOLUSD",1755603124731,0.76,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1755603124950,0.76,182.53,182.52,54.98621557]
["bitfinex","SOLUSD",1755603126552,0.76,182.53,182.52,60.4650672]
["bitfinex","SOLUSD",1755603126855,0.06,182.53,182.52,69.79642808]
["bitfinex","SOLUSD",1755603127152,0.06,182.53,182.52,76.20436363]
["bitfinex","SOLUSD",1755603127360,0.06,182.53,182.52,70.29537491]
["bitfinex","SOLUSD",1755603127541,0.06,182.53,182.52,76.20436363]
["bitfinex","SOLUSD",1755603127738,0.06,182.53,182.52,70.29537491]
["bitfinex","SOLUSD",1755603127965,0.06,182.53,182.52,76.20436363]
["bitfinex","SOLUSD",1755603128749,0.06,182.53,182.52,70.29537491]
["bitfinex","SOLUSD",1755603128954,0.06,182.53,182.52,69.24854292]
["bitfinex","SOLUSD",1755603131831,0.06,182.53,182.52,69.79642808]
["bitfinex","SOLUSD",1755603132037,1e-08,182.53,182.52,75.7054168]
["bitfinex","SOLUSD",1755603132453,1e-08,182.53,182.52,69.79642808]
["bitfinex","SOLUSD",1755603134642,1e-08,182.53,182.52,69.24854292]
["bitfinex","SOLUSD",1755603135943,1e-08,182.53,182.52,82.11335235]
["bitfinex","SOLUSD",1755603136259,1e-08,182.53,182.52,76.20436363]
["bitfinex","SOLUSD",1755603136461,1e-08,182.53,182.52,76.23436363]
["bitfinex","SOLUSD",1755603138244,1e-08,182.53,182.52,76.78224879]
["bitfinex","SOLUSD",1755603139147,1e-08,182.53,182.52,69.82642808]
["bitfinex","SOLUSD",1755603140372,1e-08,182.53,182.52,68.59854292]
["bitfinex","SOLUSD",1755603140957,1e-08,182.53,182.52,68.47854292]
["bitfinex","SOLUSD",1755603141350,1e-08,182.53,182.52,69.17854292]
["bitfinex","SOLUSD",1755603142376,1e-08,182.53,182.52,62.5695542]
["bitfinex","SOLUSD",1755603142546,1e-08,182.53,182.52,68.47854292]
["bitfinex","SOLUSD",1755603142743,0.69000001,182.53,182.52,17.33070257]
["bitfinex","SOLUSD",1755603142970,0.69000001,182.53,182.52,57.09070257]
["bitfinex","SOLUSD",1755603143597,0.69000001,182.53,182.52,60.3750672]
["bitfinex","SOLUSD",1755603143756,0.69000001,182.53,182.52,54.89621557]
["bitfinex","SOLUSD",1755603146004,0.69000001,182.53,182.52,39.79]
["bitfinex","SOLUSD",1755603148873,0.69000001,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603154270,1e-08,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603155587,1e-08,182.53,182.52,15.83621557]
["bitfinex","SOLUSD",1755603156692,1e-08,182.53,182.52,15.13621557]
["bitfinex","SOLUSD",1755603156900,1e-08,182.53,182.52,15.83621557]
["bitfinex","SOLUSD",1755603157096,1e-08,182.53,182.52,27.22405592]
["bitfinex","SOLUSD",1755603157592,1e-08,182.53,182.52,21.3150672]
["bitfinex","SOLUSD",1755603157798,1e-08,182.53,182.52,27.22405592]
["bitfinex","SOLUSD",1755603160191,1e-08,182.53,182.52,29.41818092]
["bitfinex","SOLUSD",1755603161193,1e-08,182.53,182.52,49.5091922]
["bitfinex","SOLUSD",1755603161389,1e-08,182.53,182.52,55.41818092]
["bitfinex","SOLUSD",1755603162580,1e-08,182.53,182.52,49.5091922]
["bitfinex","SOLUSD",1755603162777,0.06,182.55,182.54,41.10621557]
["bitfinex","SOLUSD",1755603162975,0.06,182.55,182.54,87.18302942]
["bitfinex","SOLUSD",1755603163203,1e-08,182.55,182.54,87.88302942]
["bitfinex","SOLUSD",1755603163995,1e-08,182.55,182.54,90.07679342]
["bitfinex","SOLUSD",1755603164184,1e-08,182.55,182.54,95.55504476]
["bitfinex","SOLUSD",1755603164899,0.06,182.57,182.55,15.10621557]
["bitfinex","SOLUSD",1755603165110,0.06,182.57,182.56,86.61520429]
["bitfinex","SOLUSD",1755603165284,0.06,182.57,182.56,87.31520429]
["bitfinex","SOLUSD",1755603165886,0.06,182.57,182.56,86.88386675]
["bitfinex","SOLUSD",1755603166077,0.06,182.57,182.56,92.79285547]
["bitfinex","SOLUSD",1755603167683,0.06,182.57,182.56,94.98649847]
["bitfinex","SOLUSD",1755603170714,0.06,182.57,182.56,62.29750975]
["bitfinex","SOLUSD",1755603172489,0.73,182.57,182.56,62.29750975]
["bitfinex","SOLUSD",1755603172684,0.06,182.57,182.56,62.29750975]
["bitfinex","SOLUSD",1755603176918,0.73,182.57,182.56,60.10386675]
["bitfinex","SOLUSD",1755603177099,0.73,182.57,182.56,54.62621557]
["bitfinex","SOLUSD",1755603178207,0.06,182.57,182.56,60.80386675]
["bitfinex","SOLUSD",1755603178617,0.06,182.57,182.56,62.99787175]
["bitfinex","SOLUSD",1755603179001,0.06,182.57,182.56,62.29787175]
["bitfinex","SOLUSD",1755603179214,0.73,182.57,182.56,60.10386675]
["bitfinex","SOLUSD",1755603179795,0.73,182.57,182.56,20.58386675]
["bitfinex","SOLUSD",1755603180018,0.73,182.57,182.56,54.56621557]
["bitfinex","SOLUSD",1755603181930,0.73,182.57,182.56,39.46]
["bitfinex","SOLUSD",1755603186806,26.73,182.57,182.56,39.46]
["bitfinex","SOLUSD",1755603188303,26.06,182.57,182.56,54.56621557]
["bitfinex","SOLUSD",1755603189328,0.06,182.57,182.56,55.24621557]
["bitfinex","SOLUSD",1755603189709,0.06,182.57,182.56,54.56621557]
["bitfinex","SOLUSD",1755603190249,0.06,182.57,182.56,60.72386675]
["bitfinex","SOLUSD",1755603190526,0.06,182.57,182.56,60.04386675]
["bitfinex","SOLUSD",1755603191537,0.06,182.57,182.56,60.72386675]
["bitfinex","SOLUSD",1755603192610,0.06,182.57,182.56,60.04386675]
["bitfinex","SOLUSD",1755603193327,0.06,182.57,182.56,60.72386675]
["bitfinex","SOLUSD",1755603193555,0.06,182.57,182.56,55.24621557]
["bitfinex","SOLUSD",1755603195349,0.06,182.57,182.56,54.44621557]
["bitfinex","SOLUSD",1755603195513,0.77,182.57,182.56,54.44621557]
["bitfinex","SOLUSD",1755603195714,0.06,182.57,182.56,54.44621557]
["bitfinex","SOLUSD",1755603196535,0.06,182.57,182.56,60.60386675]
["bitfinex","SOLUSD",1755603198520,0.06,182.57,182.56,62.79787175]
["bitfinex","SOLUSD",1755603199244,0.06,182.57,182.56,59.92386675]
["bitfinex","SOLUSD",1755603199444,0.06,182.57,182.56,59.86386675]
["bitfinex","SOLUSD",1755603199616,0.06,182.57,182.56,20.58386675]
["bitfinex","SOLUSD",1755603199818,0.06,182.57,182.56,59.86386675]
["bitfinex","SOLUSD",1755603200739,0.06,182.57,182.56,60.54386675]
["bitfinex","SOLUSD",1755603201233,0.06,182.57,182.56,60.52386675]
["bitfinex","SOLUSD",1755603201821,0.06,182.57,182.56,21.26386675]
["bitfinex","SOLUSD",1755603202152,0.06,182.57,182.56,59.84386675]
["bitfinex","SOLUSD",1755603202365,0.06,182.57,182.56,59.87386675]
["bitfinex","SOLUSD",1755603204244,0.06,182.57,182.56,60.55386675]
["bitfinex","SOLUSD",1755603205235,0.06,182.57,182.56,59.87386675]
["bitfinex","SOLUSD",1755603205774,0.06,182.57,182.56,15.13621557]
["bitfinex","SOLUSD",1755603205990,0.77,182.57,182.56,54.35621557]
["bitfinex","SOLUSD",1755603206344,0.77,182.57,182.56,15.13621557]
["bitfinex","SOLUSD",1755603206564,0.77,182.57,182.56,54.35621557]
["bitfinex","SOLUSD",1755603207146,0.77,182.57,182.56,54.37621557]
["bitfinex","SOLUSD",1755603209754,0.06,182.57,182.56,54.37621557]
["bitfinex","SOLUSD",1755603212570,0.06,182.57,182.56,66.44285547]
["bitfinex","SOLUSD",1755603212755,0.06,182.57,182.56,68.63686047]
["bitfinex","SOLUSD",1755603215357,0.06,182.57,182.56,62.04787175]
["bitfinex","SOLUSD",1755603215569,0.06,182.57,182.56,59.85386675]
["bitfinex","SOLUSD",1755603216175,0.06,182.57,182.56,60.53386675]
["bitfinex","SOLUSD",1755603216881,0.06,182.57,182.56,59.85386675]
["bitfinex","SOLUSD",1755603217183,0.06,182.57,182.56,60.53386675]
["bitfinex","SOLUSD",1755603217880,0.06,182.57,182.56,15.13621557]
["bitfinex","SOLUSD",1755603218081,0.71,182.57,182.56,54.43621557]
["bitfinex","SOLUSD",1755603221779,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603224377,0.06,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603224692,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603235298,0.06,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603235807,0.06,182.57,182.56,15.85621557]
["bitfinex","SOLUSD",1755603236178,0.06,182.57,182.56,18.05082257]
["bitfinex","SOLUSD",1755603236600,0.06,182.57,182.56,17.33082257]
["bitfinex","SOLUSD",1755603236815,0.06,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603237697,0.06,182.57,182.56,0.75]
["bitfinex","SOLUSD",1755603238793,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603239291,0.06,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603240209,0.06,182.57,182.56,0.75]
["bitfinex","SOLUSD",1755603241127,0.06,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603241685,0.06,182.57,182.56,2.224606]
["bitfinex","SOLUSD",1755603242618,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603243715,0.06,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603243917,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603245605,26.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603247003,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755603247917,26.0,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755603248230,29.68514345,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755603248438,26.0,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755603248600,0.71,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755603248923,26.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603249326,0.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603249705,65.79,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755603250100,0.71,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755603250925,0.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603251617,26.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603251815,26.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603252396,26.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603258107,0.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603259638,26.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603259928,0.71,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755603263743,132.71,182.53,182.5,0.03]
["bitfinex","SOLUSD",1755603264124,0.71,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755603266916,26.0,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755603267323,65.71,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755603269626,70.15785908,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755603271829,31.15785908,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755603272239,26.0,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755603272927,26.71,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755603273434,26.71,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755603273435,65.71,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755603273640,0.71,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755603273833,26.0,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755603276026,26.71,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755603278515,0.71,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755603279940,132.0,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755603280750,132.71,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755603281137,0.71,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755603281339,132.0,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755603281543,0.71,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755603282051,26.0,182.45,182.41,0.561]
["bitfinex","SOLUSD",1755603282226,26.0,182.43,182.41,0.561]
["bitfinex","SOLUSD",1755603283681,26.0,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755603283850,26.0,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755603286235,26.71,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755603286857,0.71,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755603288439,39.02,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755603288635,39.73,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755603288850,39.02,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755603289058,39.02,182.42,182.4,0.7]
["bitfinex","SOLUSD",1755603289556,39.02,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755603289856,39.73,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755603290752,0.71,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755603292272,0.71,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755603292273,26.0,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755603292430,65.02,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755603292630,0.71,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755603292929,39.02,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603294132,0.71,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603294653,39.02,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603295068,39.73,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603295367,0.71,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603296551,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603296769,0.71,182.36,182.29,0.67]
["bitfinex","SOLUSD",1755603296770,26.0,182.32,182.29,0.67]
["bitfinex","SOLUSD",1755603296971,26.0,182.3,182.29,0.67]
["bitfinex","SOLUSD",1755603297273,26.0,182.3,182.27,0.2]
["bitfinex","SOLUSD",1755603297774,26.0,182.31,182.28,0.67]
["bitfinex","SOLUSD",1755603298066,26.0,182.31,182.29,0.67]
["bitfinex","SOLUSD",1755603298484,69.45428858,182.35,182.3,0.67]
["bitfinex","SOLUSD",1755603298779,26.0,182.32,182.31,0.67]
["bitfinex","SOLUSD",1755603299254,26.0,182.35,182.31,0.67]
["bitfinex","SOLUSD",1755603299438,4.35738295,182.39,182.31,0.67]
["bitfinex","SOLUSD",1755603299639,132.71,182.4,182.32,15.10621557]
["bitfinex","SOLUSD",1755603299862,26.0,182.37,182.33,0.67]
["bitfinex","SOLUSD",1755603300681,0.71,182.36,182.31,0.67]
["bitfinex","SOLUSD",1755603300883,26.0,182.34,182.29,0.67]
["bitfinex","SOLUSD",1755603301186,26.0,182.34,182.27,0.2]
["bitfinex","SOLUSD",1755603301187,0.71,182.33,182.27,0.2]
["bitfinex","SOLUSD",1755603302344,0.71,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755603302572,26.0,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755603302779,26.0,182.31,182.3,0.67]
["bitfinex","SOLUSD",1755603303818,26.0,182.32,182.3,0.67]
["bitfinex","SOLUSD",1755603304181,26.0,182.32,182.31,0.67]
["bitfinex","SOLUSD",1755603304506,26.0,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755603304507,26.0,182.32,182.29,0.7]
["bitfinex","SOLUSD",1755603305520,26.0,182.32,182.3,0.67]
["bitfinex","SOLUSD",1755603306788,26.0,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755603306987,26.0,182.32,182.29,0.7]
["bitfinex","SOLUSD",1755603307407,26.0,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755603307616,26.0,182.32,182.3,0.67]
["bitfinex","SOLUSD",1755603308482,26.0,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603308879,0.7,182.36,182.31,15.78621557]
["bitfinex","SOLUSD",1755603309218,26.0,182.34,182.32,0.68]
["bitfinex","SOLUSD",1755603309711,0.06,182.37,182.33,0.68]
["bitfinex","SOLUSD",1755603309914,26.0,182.36,182.34,0.68]
["bitfinex","SOLUSD",1755603311387,26.0,182.36,182.35,0.68]
["bitfinex","SOLUSD",1755603311688,0.06,182.37,182.35,0.68]
["bitfinex","SOLUSD",1755603312022,0.76,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755603312406,0.06,182.37,182.34,0.68]
["bitfinex","SOLUSD",1755603312705,0.06,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755603313098,0.06,182.37,182.36,15.78621557]
["bitfinex","SOLUSD",1755603314203,0.06,182.37,182.35,15.10621557]
["bitfinex","SOLUSD",1755603314993,0.06,182.37,182.35,15.78621557]
["bitfinex","SOLUSD",1755603315196,0.06,182.37,182.35,15.10621557]
["bitfinex","SOLUSD",1755603315399,0.06,182.37,182.36,0.68]
["bitfinex","SOLUSD",1755603315696,5.97105347,182.37,182.36,0.68]
["bitfinex","SOLUSD",1755603315898,0.06,182.37,182.36,0.68]
["bitfinex","SOLUSD",1755603316207,0.06,182.37,182.36,55.28621557]
["bitfinex","SOLUSD",1755603316509,0.06,182.37,182.36,61.19726904]
["bitfinex","SOLUSD",1755603317515,0.06,182.37,182.36,66.68092773]
["bitfinex","SOLUSD",1755603319802,0.06,182.43,182.37,15.10621557]
["bitfinex","SOLUSD",1755603319999,0.06,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755603320199,0.06,182.43,182.42,39.46]
["bitfinex","SOLUSD",1755603320512,0.06,182.43,182.42,40.14]
["bitfinex","SOLUSD",1755603320711,0.06,182.43,182.42,46.111053]
["bitfinex","SOLUSD",1755603321799,0.06,182.43,182.42,66.69912362]
["bitfinex","SOLUSD",1755603322198,0.06,182.43,182.42,72.61017709]
["bitfinex","SOLUSD",1755603323805,0.06,182.43,182.42,66.69912362]
["bitfinex","SOLUSD",1755603324710,0.06,182.43,182.42,72.61017709]
["bitfinex","SOLUSD",1755603326911,0.06,182.43,182.42,66.44832204]
["bitfinex","SOLUSD",1755603329324,0.06,182.43,182.42,26.98832204]
["bitfinex","SOLUSD",1755603329511,0.06,182.43,182.42,66.34832204]
["bitfinex","SOLUSD",1755603329717,0.06,182.43,182.42,60.43726857]
["bitfinex","SOLUSD",1755603331300,0.06,182.43,182.42,66.34832204]
["bitfinex","SOLUSD",1755603332697,0.06,182.43,182.42,60.43726857]
["bitfinex","SOLUSD",1755603333136,0.76,182.43,182.42,45.271053]
["bitfinex","SOLUSD",1755603333500,6.67105347,182.43,182.42,45.271053]
["bitfinex","SOLUSD",1755603333706,6.67105347,182.43,182.42,39.3]
["bitfinex","SOLUSD",1755603335726,0.76,182.43,182.42,39.3]
["bitfinex","SOLUSD",1755603335906,0.76,182.43,182.42,39.28]
["bitfinex","SOLUSD",1755603336710,0.76,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755603336912,0.76,182.43,182.42,39.26]
["bitfinex","SOLUSD",1755603337934,6.67105347,182.43,182.42,39.26]
["bitfinex","SOLUSD",1755603338320,6.67105347,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755603338521,6.67105347,182.43,182.42,39.24]
["bitfinex","SOLUSD",1755603339027,6.67105347,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755603339229,6.67105347,182.43,182.42,39.22]
["bitfinex","SOLUSD",1755603339636,6.67105347,182.43,182.4,39.24]
["bitfinex","SOLUSD",1755603339805,5.91105347,182.41,182.4,39.24]
["bitfinex","SOLUSD",1755603340127,6.59105347,182.41,182.4,39.24]
["bitfinex","SOLUSD",1755603346421,6.59105347,182.41,182.39,39.2]
["bitfinex","SOLUSD",1755603346622,6.59105347,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755603346926,0.68,182.4,182.39,39.2]
["bitfinex","SOLUSD",1755603347435,0.68,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755603348136,5.91105347,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755603348514,6.59105347,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755603352141,26.0,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603352320,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603352521,6.59105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603353318,0.68,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755603353627,31.91105347,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755603354632,26.0,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755603354821,31.91105347,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755603355934,5.91105347,182.34,182.33,0.75]
["bitfinex","SOLUSD",1755603356730,0.68,182.38,182.33,0.75]
["bitfinex","SOLUSD",1755603356731,5.91105347,182.35,182.33,0.75]
["bitfinex","SOLUSD",1755603358635,5.91105347,182.36,182.33,0.75]
["bitfinex","SOLUSD",1755603358829,0.68,182.39,182.33,0.75]
["bitfinex","SOLUSD",1755603358830,5.91105347,182.38,182.34,15.10621557]
["bitfinex","SOLUSD",1755603359030,0.74,182.43,182.36,15.10621557]
["bitfinex","SOLUSD",1755603359344,5.91105347,182.39,182.37,0.72]
["bitfinex","SOLUSD",1755603359722,5.91105347,182.38,182.35,15.82621557]
["bitfinex","SOLUSD",1755603359926,5.91105347,182.36,182.35,15.82621557]
["bitfinex","SOLUSD",1755603360124,5.91105347,182.37,182.35,15.82621557]
["bitfinex","SOLUSD",1755603360847,5.91105347,182.37,182.34,54.44621557]
["bitfinex","SOLUSD",1755603361033,5.91105347,182.37,182.35,0.72]
["bitfinex","SOLUSD",1755603361430,5.91105347,182.38,182.35,0.72]
["bitfinex","SOLUSD",1755603361740,5.91105347,182.41,182.35,12.11495012]
["bitfinex","SOLUSD",1755603362048,5.91105347,182.42,182.37,21.01726904]
["bitfinex","SOLUSD",1755603362355,0.06,182.43,182.39,15.10621557]
["bitfinex","SOLUSD",1755603362557,5.97105347,182.43,182.39,15.10621557]
["bitfinex","SOLUSD",1755603362734,5.97105347,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755603362933,5.97105347,182.43,182.41,15.82621557]
["bitfinex","SOLUSD",1755603363337,0.06,182.43,182.42,0.72]
["bitfinex","SOLUSD",1755603364141,5.97105347,182.43,182.42,0.72]
["bitfinex","SOLUSD",1755603364536,5.97105347,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755603364730,5.97105347,182.43,182.42,0.72]
["bitfinex","SOLUSD",1755603364937,0.06,182.43,182.42,15.82621557]
["bitfinex","SOLUSD",1755603365233,0.06,182.43,182.39,39.32]
["bitfinex","SOLUSD",1755603365234,5.97105347,182.43,182.39,39.32]
["bitfinex","SOLUSD",1755603365549,5.91105347,182.4,182.39,54.42621557]
["bitfinex","SOLUSD",1755603368855,5.91105347,182.4,182.39,39.32]
["bitfinex","SOLUSD",1755603369155,6.62105347,182.4,182.39,39.32]
["bitfinex","SOLUSD",1755603369662,0.06,182.43,182.39,39.32]
["bitfinex","SOLUSD",1755603369663,5.91105347,182.41,182.39,40.0]
["bitfinex","SOLUSD",1755603370764,5.91105347,182.4,182.39,39.32]
["bitfinex","SOLUSD",1755603371765,0.71,182.4,182.36,15.10621557]
["bitfinex","SOLUSD",1755603371944,5.91105347,182.38,182.37,55.04621557]
["bitfinex","SOLUSD",1755603372262,5.91105347,182.38,182.37,15.78621557]
["bitfinex","SOLUSD",1755603372439,5.91105347,182.38,182.36,39.26]
["bitfinex","SOLUSD",1755603372635,5.91105347,182.38,182.37,15.10621557]
["bitfinex","SOLUSD",1755603376553,5.91105347,182.38,182.36,39.26]
["bitfinex","SOLUSD",1755603376883,5.91105347,182.37,182.36,39.26]
["bitfinex","SOLUSD",1755603377043,6.62105347,182.37,182.36,39.26]
["bitfinex","SOLUSD",1755603377373,6.62105347,182.37,182.34,54.30621557]
["bitfinex","SOLUSD",1755603377587,5.91105347,182.35,182.34,54.30621557]
["bitfinex","SOLUSD",1755603378181,5.91105347,182.35,182.34,39.2]
["bitfinex","SOLUSD",1755603378385,5.91105347,182.35,182.34,39.88]
["bitfinex","SOLUSD",1755603378569,5.91105347,182.35,182.34,39.2]
["bitfinex","SOLUSD",1755603379705,0.71,182.36,182.33,15.13621557]
["bitfinex","SOLUSD",1755603379873,5.91105347,182.34,182.33,54.99621557]
["bitfinex","SOLUSD",1755603380593,5.91105347,182.35,182.33,54.99621557]
["bitfinex","SOLUSD",1755603384096,5.91105347,182.35,182.34,0.68]
["bitfinex","SOLUSD",1755603384403,5.91105347,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755603384571,0.06,182.39,182.37,15.10621557]
["bitfinex","SOLUSD",1755603384770,0.06,182.39,182.38,54.36621557]
["bitfinex","SOLUSD",1755603385188,0.06,182.39,182.38,55.04621557]
["bitfinex","SOLUSD",1755603385708,5.97105347,182.39,182.38,39.26]
["bitfinex","SOLUSD",1755603386176,0.06,182.39,182.38,55.04621557]
["bitfinex","SOLUSD",1755603387980,0.06,182.39,182.38,60.52927292]
["bitfinex","SOLUSD",1755603388296,0.06,182.39,182.38,55.04621557]
["bitfinex","SOLUSD",1755603389900,0.06,182.39,182.38,66.44032639]
["bitfinex","SOLUSD",1755603390274,0.06,182.39,182.38,60.52927292]
["bitfinex","SOLUSD",1755603390599,0.06,182.39,182.38,66.44032639]
["bitfinex","SOLUSD",1755603391296,0.06,182.39,182.38,55.04621557]
["bitfinex","SOLUSD",1755603392209,0.06,182.39,182.38,54.36621557]
["bitfinex","SOLUSD",1755603392500,0.06,182.39,182.38,55.04621557]
["bitfinex","SOLUSD",1755603393075,0.06,182.39,182.38,54.34621557]
["bitfinex","SOLUSD",1755603394475,0.06,182.39,182.38,80.34621557]
["bitfinex","SOLUSD",1755603394707,0.06,182.39,182.38,81.02621557]
["bitfinex","SOLUSD",1755603396698,0.06,182.39,182.38,66.42032639]
["bitfinex","SOLUSD",1755603397302,0.06,182.39,182.38,60.50927292]
["bitfinex","SOLUSD",1755603399312,0.06,182.39,182.38,66.42032639]
["bitfinex","SOLUSD",1755603404116,0.06,182.39,182.38,92.42032639]
["bitfinex","SOLUSD",1755603404412,0.06,182.39,182.38,52.50032639]
["bitfinex","SOLUSD",1755603404613,0.06,182.39,182.38,54.26621557]
["bitfinex","SOLUSD",1755603405221,0.06,182.39,182.38,60.42927292]
["bitfinex","SOLUSD",1755603405431,0.06,182.39,182.38,66.34032639]
["bitfinex","SOLUSD",1755603405711,0.06,182.39,182.38,72.25138039]
["bitfinex","SOLUSD",1755603405896,0.06,182.39,182.38,26.50032692]
["bitfinex","SOLUSD",1755603406102,0.06,182.39,182.38,65.64032692]
["bitfinex","SOLUSD",1755603406306,0.06,182.39,182.38,60.15726957]
["bitfinex","SOLUSD",1755603406922,0.78,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603407713,6.69105347,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603407922,6.69105347,182.39,182.38,39.12]
["bitfinex","SOLUSD",1755603408694,0.78,182.39,182.38,39.12]
["bitfinex","SOLUSD",1755603408997,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603409915,0.06,182.39,182.38,54.90621557]
["bitfinex","SOLUSD",1755603410511,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603411211,0.06,182.39,182.38,54.90621557]
["bitfinex","SOLUSD",1755603412201,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603412618,0.78,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603419608,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603420957,0.06,182.39,182.38,54.90621557]
["bitfinex","SOLUSD",1755603422142,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603422317,0.78,182.39,182.38,54.20621557]
["bitfinex","SOLUSD",1755603422508,6.69105347,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755603422716,5.91105347,182.37,182.36,54.20621557]
["bitfinex","SOLUSD",1755603422915,6.63105347,182.37,182.36,54.20621557]
["bitfinex","SOLUSD",1755603424742,5.91105347,182.38,182.36,54.20621557]
["bitfinex","SOLUSD",1755603424948,6.63105347,182.38,182.36,54.20621557]
["bitfinex","SOLUSD",1755603426030,6.63105347,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603426436,6.63105347,182.37,182.35,39.13]
["bitfinex","SOLUSD",1755603426717,6.63105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603427732,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603428041,6.58105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603429237,26.0,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603429441,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603429644,5.91105347,182.37,182.35,39.13]
["bitfinex","SOLUSD",1755603430548,0.06,182.39,182.36,21.30987426]
["bitfinex","SOLUSD",1755603430745,0.06,182.39,182.38,21.01726904]
["bitfinex","SOLUSD",1755603431149,0.06,182.39,182.38,21.73726904]
["bitfinex","SOLUSD",1755603432746,0.06,182.39,182.38,27.22032639]
["bitfinex","SOLUSD",1755603435258,0.06,182.39,182.38,21.30927292]
["bitfinex","SOLUSD",1755603435555,0.06,182.39,182.38,27.22032639]
["bitfinex","SOLUSD",1755603436128,0.06,182.39,182.38,15.82621557]
["bitfinex","SOLUSD",1755603436345,0.06,182.39,182.38,54.24621557]
["bitfinex","SOLUSD",1755603439158,0.73,182.39,182.38,54.24621557]
["bitfinex","SOLUSD",1755603439570,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603439739,0.06,182.39,182.38,54.94621557]
["bitfinex","SOLUSD",1755603440080,0.06,182.39,182.38,66.34032639]
["bitfinex","SOLUSD",1755603440367,0.06,182.39,182.38,60.85726904]
["bitfinex","SOLUSD",1755603441942,0.06,182.39,182.38,63.05392404]
["bitfinex","SOLUSD",1755603444038,0.06,182.39,182.38,68.53698139]
["bitfinex","SOLUSD",1755603445166,0.06,182.39,182.38,62.33392404]
["bitfinex","SOLUSD",1755603445364,0.06,182.39,182.38,56.42287057]
["bitfinex","SOLUSD",1755603445674,0.06,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603448243,0.73,182.39,182.38,54.22621557]
["bitfinex","SOLUSD",1755603448440,0.73,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1755603448673,0.73,182.39,182.38,54.20621557]
["bitfinex","SOLUSD",1755603448845,0.73,182.39,182.38,39.1]
["bitfinex","SOLUSD",1755603449279,6.64105347,182.39,182.38,39.1]
["bitfinex","SOLUSD",1755603449775,0.73,182.39,182.38,39.1]
["bitfinex","SOLUSD",1755603456669,0.73,182.39,182.38,65.1]
["bitfinex","SOLUSD",1755603458898,6.64105347,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755603459085,5.91105347,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603459274,5.91105347,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603459695,6.63105347,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603460190,6.63105347,182.37,182.35,39.13]
["bitfinex","SOLUSD",1755603460389,6.63105347,182.36,182.35,39.13]
["bitfinex","SOLUSD",1755603464091,5.91105347,182.38,182.35,39.8]
["bitfinex","SOLUSD",1755603464284,5.91105347,182.38,182.35,39.13]
["bitfinex","SOLUSD",1755603464486,5.97105347,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755603464792,5.97105347,182.39,182.37,39.77]
["bitfinex","SOLUSD",1755603465005,5.97105347,182.39,182.37,39.1]
["bitfinex","SOLUSD",1755603465162,5.91105347,182.38,182.37,39.1]
["bitfinex","SOLUSD",1755603468998,6.63105347,182.38,182.37,39.1]
["bitfinex","SOLUSD",1755603470399,6.63105347,182.38,182.35,39.13]
["bitfinex","SOLUSD",1755603470400,6.69105347,182.38,182.35,39.13]
["bitfinex","SOLUSD",1755603470693,5.91105347,182.36,182.35,39.13]
["bitfinex","SOLUSD",1755603470878,6.63105347,182.36,182.35,39.13]
["bitfinex","SOLUSD",1755603471416,5.91105347,182.36,182.35,39.13]
["bitfinex","SOLUSD",1755603471887,5.97105347,182.38,182.35,39.8]
["bitfinex","SOLUSD",1755603472203,5.97105347,182.38,182.36,0.67]
["bitfinex","SOLUSD",1755603474898,0.06,182.38,182.37,0.67]
["bitfinex","SOLUSD",1755603476506,0.06,182.38,182.36,15.77621557]
["bitfinex","SOLUSD",1755603478180,5.97105347,182.38,182.36,15.77621557]
["bitfinex","SOLUSD",1755603478391,5.97105347,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755603478601,6.69105347,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755603478789,6.63105347,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603478986,0.72,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603480302,6.63105347,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603481004,5.91105347,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603482007,6.63105347,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755603483007,6.63105347,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603483209,6.63105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603487188,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603487384,5.91105347,182.36,182.35,0.7]
["bitfinex","SOLUSD",1755603487614,5.97105347,182.37,182.35,0.7]
["bitfinex","SOLUSD",1755603488322,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603490192,5.91105347,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755603490817,5.97105347,182.37,182.35,0.75]
["bitfinex","SOLUSD",1755603491305,0.06,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755603491799,0.06,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603492006,0.06,182.37,182.35,0.75]
["bitfinex","SOLUSD",1755603493189,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603493693,6.58105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603495320,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603496015,5.91105347,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755603496405,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603497925,6.58105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603502824,12.06471216,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603503003,15.76269617,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603503327,10.27903748,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603503622,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603505509,0.06,182.37,182.35,0.75]
["bitfinex","SOLUSD",1755603505813,0.06,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755603506716,5.97105347,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755603507108,5.97105347,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603507628,5.97105347,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755603508334,6.64105347,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755603508627,0.67,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603508959,6.58105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603509428,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603509631,6.58105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603513324,5.91105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603513968,5.97105347,182.37,182.35,0.75]
["bitfinex","SOLUSD",1755603515425,6.58105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603519661,6.64105347,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603522058,36.33907262,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755603522259,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603522430,35.60907262,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603522629,36.31907262,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603524350,75.37907262,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603524533,36.31907262,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603525928,35.60907262,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603526752,36.31907262,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603529952,41.80333279,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603530153,80.86333279,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603533377,84.96536102,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755603538573,132.0,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755603538780,52.75110085,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603539363,53.46110085,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603539888,58.94596263,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603540057,19.90596263,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603540264,29.69801915,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603540582,29.68626111,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603540784,31.91105347,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603541083,26.0,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603541792,5.91105347,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603542088,31.91105347,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603542268,31.91105347,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755603542674,31.91105347,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603543403,41.7919436,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603544873,45.88629224,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603545497,41.7919436,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603546797,45.88513561,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603547291,41.7919436,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603549097,45.88396022,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603549397,41.7919436,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603550200,147.7919436,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755603550402,26.0,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603550581,74.61708182,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603550786,75.31708182,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603551004,65.02,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603551194,70.93105347,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603552886,74.61445527,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603553201,70.93105347,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603554516,74.61498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603554673,80.80045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603556372,74.88939719,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603556570,80.80045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603557290,75.31498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603557484,74.61498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603557687,74.61498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603558233,80.80045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603559314,80.10045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603559613,74.61498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603560083,80.10045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603560279,83.66257865,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603562108,74.61498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603563389,35.59498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603563584,74.61498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603564998,74.61498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603565615,74.61498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603566316,78.71739387,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603566616,68.70393367,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603566804,74.61498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603569299,35.59498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603570289,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603571202,39.15678795,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603571522,78.15678795,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603572112,77.45678795,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603572320,74.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603573123,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603573292,35.59498714,182.3,182.29,0.75]
["bitfinex","SOLUSD",1755603573494,36.29498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603573694,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603574098,36.29498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603574317,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603575226,41.78045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603578899,29.68393367,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603579118,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603579802,29.68393367,182.3,182.29,0.69]
["bitfinex","SOLUSD",1755603580501,35.59498714,182.3,182.29,0.69]
["bitfinex","SOLUSD",1755603580704,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603581730,35.59498714,182.3,182.29,0.69]
["bitfinex","SOLUSD",1755603585828,36.30498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603586132,35.59498714,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603586315,41.08045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603586521,41.79045066,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603588121,46.39730711,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755603588725,45.90551537,182.3,182.27,0.2]
["bitfinex","SOLUSD",1755603588928,5.91105347,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603589247,9.59498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603589537,10.30498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603590038,15.79105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603592233,9.87999906,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603592410,15.79105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603593143,9.16999906,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603593441,15.08105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603593843,15.79105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603597327,15.08105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603597669,9.59498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603600337,3.68393367,182.28,182.27,0.86]
["bitfinex","SOLUSD",1755603600530,9.59498714,182.28,182.27,0.86]
["bitfinex","SOLUSD",1755603602645,9.59498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603605354,3.68393367,182.28,182.27,0.86]
["bitfinex","SOLUSD",1755603605857,9.59498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603606039,9.59498714,182.28,182.27,0.86]
["bitfinex","SOLUSD",1755603606551,3.68393367,182.28,182.27,0.86]
["bitfinex","SOLUSD",1755603607832,9.59498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603608462,10.30498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603610280,15.79105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603612368,10.30498714,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603613571,15.79105253,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603622476,13.66802125,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603623178,13.68516248,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603630577,7.48909709,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603630778,7.49102733,182.28,182.27,0.89]
["bitfinex","SOLUSD",1755603631189,3.70300514,182.28,182.27,0.89]
["bitfinex","SOLUSD",1755603636013,7.49102733,182.28,182.27,0.89]
["bitfinex","SOLUSD",1755603636589,7.49102733,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603636797,13.68709272,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603637609,3.70300514,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755603637810,7.49102733,182.28,182.27,0.89]
["bitfinex","SOLUSD",1755603637995,3.70300514,182.28,182.27,0.89]
["bitfinex","SOLUSD",1755603644010,3.70300514,182.28,182.27,54.87621557]
["bitfinex","SOLUSD",1755603644214,3.70300514,182.28,182.27,58.69423757]
["bitfinex","SOLUSD",1755603645420,3.70300514,182.28,182.27,54.87621557]
["bitfinex","SOLUSD",1755603646633,3.70300514,182.28,182.27,39.77]
["bitfinex","SOLUSD",1755603647404,0.06,182.29,182.27,39.77]
["bitfinex","SOLUSD",1755603647597,0.06,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755603647798,3.76103548,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755603648109,0.06,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755603648921,0.06,182.29,182.28,19.55423776]
["bitfinex","SOLUSD",1755603652910,0.06,182.29,182.28,25.04030315]
["bitfinex","SOLUSD",1755603654433,0.06,182.29,182.28,27.23792415]
["bitfinex","SOLUSD",1755603654729,0.06,182.29,182.28,27.26792415]
["bitfinex","SOLUSD",1755603661309,0.06,182.29,182.28,43.75792415]
["bitfinex","SOLUSD",1755603670444,0.06,182.29,182.28,21.12185876]
["bitfinex","SOLUSD",1755603670651,0.06,182.29,182.28,26.60792415]
["bitfinex","SOLUSD",1755603671043,0.06,182.29,182.28,21.12185876]
["bitfinex","SOLUSD",1755603671765,0.75,182.29,182.28,21.12185876]
["bitfinex","SOLUSD",1755603672051,0.75,182.29,182.28,57.74423776]
["bitfinex","SOLUSD",1755603673048,0.75,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755603673224,0.75,182.29,182.28,38.85]
["bitfinex","SOLUSD",1755603675950,4.53802219,182.29,182.28,38.85]
["bitfinex","SOLUSD",1755603676441,4.53802219,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755603679214,10.02378663,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755603685236,4.53802219,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755603685870,0.06,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755603686448,0.06,182.29,182.28,39.53]
["bitfinex","SOLUSD",1755603686632,0.06,182.29,182.28,43.31802219]
["bitfinex","SOLUSD",1755603686833,0.06,182.29,182.28,58.42423776]
["bitfinex","SOLUSD",1755603688458,0.06,182.29,182.28,60.54983326]
["bitfinex","SOLUSD",1755603689524,0.06,182.29,182.28,54.63621557]
["bitfinex","SOLUSD",1755603689728,0.06,182.29,182.28,53.93621557]
["bitfinex","SOLUSD",1755603689930,0.06,182.29,182.28,54.63621557]
["bitfinex","SOLUSD",1755603690355,0.75,182.29,182.28,38.83]
["bitfinex","SOLUSD",1755603692538,0.06,182.29,182.28,38.83]
["bitfinex","SOLUSD",1755603692854,0.06,182.29,182.28,45.44361769]
["bitfinex","SOLUSD",1755603693435,0.06,182.29,182.28,39.53]
["bitfinex","SOLUSD",1755603694273,0.06,182.29,182.28,45.44361769]
["bitfinex","SOLUSD",1755603695538,0.06,182.29,182.28,39.53]
["bitfinex","SOLUSD",1755603696045,0.06,182.29,182.28,60.54983326]
["bitfinex","SOLUSD",1755603696252,0.06,182.29,182.28,92.03589865]
["bitfinex","SOLUSD",1755603696846,0.06,182.29,182.28,94.23351965]
["bitfinex","SOLUSD",1755603704051,0.06,182.31,182.3,41.10621557]
["bitfinex","SOLUSD",1755603704348,0.06,182.31,182.3,60.32837961]
["bitfinex","SOLUSD",1755603704754,0.06,182.31,182.3,61.03837961]
["bitfinex","SOLUSD",1755603704967,0.06,182.31,182.3,66.52384313]
["bitfinex","SOLUSD",1755603705476,0.06,182.31,182.3,68.72098113]
["bitfinex","SOLUSD",1755603705678,0.06,182.32,182.3,68.72098113]
["bitfinex","SOLUSD",1755603705679,0.06,182.32,182.31,37.50983326]
["bitfinex","SOLUSD",1755603705982,0.06,182.32,182.31,38.21983326]
["bitfinex","SOLUSD",1755603706778,0.06,182.32,182.31,43.70499589]
["bitfinex","SOLUSD",1755603707160,0.06,182.32,182.31,45.90189189]
["bitfinex","SOLUSD",1755603710558,0.06,182.32,182.31,29.41189189]
["bitfinex","SOLUSD",1755603711066,0.06,182.32,182.31,68.15189189]
["bitfinex","SOLUSD",1755603711261,0.06,182.32,182.31,67.44189189]
["bitfinex","SOLUSD",1755603714051,0.06,182.32,182.31,68.15189189]
["bitfinex","SOLUSD",1755603714251,0.06,182.32,182.31,74.57811185]
["bitfinex","SOLUSD",1755603714852,0.06,182.32,182.31,91.06811185]
["bitfinex","SOLUSD",1755603715262,0.06,182.32,182.31,91.61662811]
["bitfinex","SOLUSD",1755603715493,0.06,182.33,182.31,91.61662811]
["bitfinex","SOLUSD",1755603715702,0.06,182.33,182.32,37.50983326]
["bitfinex","SOLUSD",1755603715886,0.06,182.33,182.32,38.21983326]
["bitfinex","SOLUSD",1755603716201,0.06,182.33,182.32,45.90147104]
["bitfinex","SOLUSD",1755603717080,0.06,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755603717280,0.06,182.35,182.34,60.30825927]
["bitfinex","SOLUSD",1755603717501,0.06,182.35,182.34,64.69157604]
["bitfinex","SOLUSD",1755603717680,0.06,182.35,182.34,66.88835204]
["bitfinex","SOLUSD",1755603717883,0.06,182.35,182.34,67.59835204]
["bitfinex","SOLUSD",1755603718275,0.06,182.35,182.34,68.69929544]
["bitfinex","SOLUSD",1755603719224,0.06,182.35,182.34,29.24929544]
["bitfinex","SOLUSD",1755603719386,0.06,182.35,182.34,67.42086943]
["bitfinex","SOLUSD",1755603719896,0.06,182.35,182.34,68.13086943]
["bitfinex","SOLUSD",1755603720278,0.06,182.35,182.34,68.67929544]
["bitfinex","SOLUSD",1755603720477,0.06,182.38,182.35,31.59621557]
["bitfinex","SOLUSD",1755603720679,0.06,182.38,182.37,63.50983326]
["bitfinex","SOLUSD",1755603721312,0.06,182.38,182.37,64.21983326]
["bitfinex","SOLUSD",1755603721679,0.06,182.38,182.37,47.01983326]
["bitfinex","SOLUSD",1755603722220,0.06,182.38,182.37,47.72983326]
["bitfinex","SOLUSD",1755603722721,0.06,182.38,182.37,53.21319126]
["bitfinex","SOLUSD",1755603723495,0.06,182.38,182.37,52.50319126]
["bitfinex","SOLUSD",1755603724790,0.06,182.38,182.37,54.69948526]
["bitfinex","SOLUSD",1755603725186,0.06,182.38,182.37,48.78586757]
["bitfinex","SOLUSD",1755603725387,0.74,182.38,182.37,23.21612726]
["bitfinex","SOLUSD",1755603726106,0.74,182.38,182.37,17.30250957]
["bitfinex","SOLUSD",1755603726408,0.74,182.38,182.37,21.01983326]
["bitfinex","SOLUSD",1755603727207,0.74,182.38,182.37,23.21673026]
["bitfinex","SOLUSD",1755603727602,0.74,182.38,182.37,17.30311257]
["bitfinex","SOLUSD",1755603727790,0.74,182.38,182.37,23.21673026]
["bitfinex","SOLUSD",1755603728296,0.74,182.38,182.37,15.10621557]
["bitfinex","SOLUSD",1755603729599,0.74,182.38,182.36,40.916897]
["bitfinex","SOLUSD",1755603729780,6.65361769,182.38,182.36,38.72]
["bitfinex","SOLUSD",1755603729981,6.60361769,182.37,182.33,5.973618]
["bitfinex","SOLUSD",1755603730208,5.91361769,182.36,182.34,38.7]
["bitfinex","SOLUSD",1755603730618,0.69,182.35,182.34,38.7]
["bitfinex","SOLUSD",1755603735391,6.60361769,182.35,182.34,38.7]
["bitfinex","SOLUSD",1755603736118,0.69,182.35,182.34,38.7]
["bitfinex","SOLUSD",1755603737813,0.69,182.35,182.34,38.73]
["bitfinex","SOLUSD",1755603738204,0.69,182.37,182.34,38.73]
["bitfinex","SOLUSD",1755603738404,5.97361769,182.38,182.34,38.73]
["bitfinex","SOLUSD",1755603738598,0.69,182.36,182.34,38.73]
["bitfinex","SOLUSD",1755603739618,0.69,182.35,182.34,38.73]
["bitfinex","SOLUSD",1755603741810,0.69,182.37,182.34,38.73]
["bitfinex","SOLUSD",1755603742810,5.97361769,182.38,182.34,38.73]
["bitfinex","SOLUSD",1755603742999,0.69,182.36,182.34,38.73]
["bitfinex","SOLUSD",1755603743530,5.97361769,182.38,182.34,38.73]
["bitfinex","SOLUSD",1755603743689,0.69,182.35,182.34,38.73]
["bitfinex","SOLUSD",1755603746105,6.60361769,182.36,182.34,38.73]
["bitfinex","SOLUSD",1755603746622,0.69,182.35,182.34,38.73]
["bitfinex","SOLUSD",1755603747016,6.60361769,182.35,182.34,38.73]
["bitfinex","SOLUSD",1755603750105,12.0875771,182.35,182.34,38.71]
["bitfinex","SOLUSD",1755603751201,12.0875771,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755603759826,6.60361769,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755603764503,0.06,182.37,182.34,0.71]
["bitfinex","SOLUSD",1755603764703,0.06,182.37,182.35,0.68]
["bitfinex","SOLUSD",1755603764704,5.97361769,182.37,182.35,0.68]
["bitfinex","SOLUSD",1755603766925,0.06,182.37,182.36,0.68]
["bitfinex","SOLUSD",1755603768523,0.72,182.37,182.34,38.71]
["bitfinex","SOLUSD",1755603768727,6.63361769,182.37,182.34,39.39]
["bitfinex","SOLUSD",1755603769523,5.97361769,182.37,182.34,39.39]
["bitfinex","SOLUSD",1755603772438,5.97361769,182.37,182.35,0.68]
["bitfinex","SOLUSD",1755603773031,5.97361769,182.37,182.34,38.71]
["bitfinex","SOLUSD",1755603773344,5.91361769,182.35,182.34,38.71]
["bitfinex","SOLUSD",1755603774933,6.57361769,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755603775316,0.06,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755603775618,5.97361769,182.37,182.34,0.71]
["bitfinex","SOLUSD",1755603775841,5.97361769,182.37,182.35,0.68]
["bitfinex","SOLUSD",1755603777822,6.63361769,182.37,182.34,38.69]
["bitfinex","SOLUSD",1755603778014,6.63361769,182.37,182.34,39.37]
["bitfinex","SOLUSD",1755603778217,0.06,182.37,182.34,39.37]
["bitfinex","SOLUSD",1755603778411,5.97361769,182.37,182.34,39.37]
["bitfinex","SOLUSD",1755603778641,5.91361769,182.36,182.34,38.69]
["bitfinex","SOLUSD",1755603778959,5.91361769,182.35,182.34,38.69]
["bitfinex","SOLUSD",1755603779118,6.57361769,182.35,182.34,38.69]
["bitfinex","SOLUSD",1755603779319,6.57361769,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755603779624,10.27087642,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755603780753,10.27087642,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755603780754,5.48426017,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755603781055,9.61087642,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755603781551,10.27087642,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755603782716,15.75543738,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755603791694,54.39543738,182.33,182.25,0.795693]
["bitfinex","SOLUSD",1755603791872,0.72,182.32,182.25,0.795693]
["bitfinex","SOLUSD",1755603792791,5.91361769,182.27,182.25,0.795693]
["bitfinex","SOLUSD",1755603792965,5.91361769,182.26,182.25,0.795693]
["bitfinex","SOLUSD",1755603793576,5.91361769,182.26,182.24,0.71]
["bitfinex","SOLUSD",1755603794864,6.20587332,182.29,182.24,0.71]
["bitfinex","SOLUSD",1755603795189,5.91361769,182.27,182.24,0.71]
["bitfinex","SOLUSD",1755603795690,5.91361769,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755603795861,5.91361769,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603796066,5.91361769,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755603796266,5.91361769,182.27,182.24,0.71]
["bitfinex","SOLUSD",1755603796957,6.63361769,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755603797153,5.91361769,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755603797358,6.63361769,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755603798574,5.91361769,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603798989,6.63361769,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603802768,5.91361769,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603803908,12.12058613,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603806832,15.80233431,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603807125,12.12058613,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603811492,15.79738734,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603812230,12.12058613,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755603814509,15.79657631,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755603814724,10.30986696,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755603815440,5.91361769,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603815600,45.27361769,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603817540,50.76118834,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603823244,5.91361769,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603823452,44.55361769,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603824380,50.75118834,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603826613,54.43350329,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603838364,52.31102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603839172,52.37102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603840848,51.66102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603841879,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603842172,9.2298856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603842341,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603842747,47.8498856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603842948,52.35102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603843355,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603843777,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603844074,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603844463,46.15345229,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603845680,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603845852,51.64102294,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755603846356,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603847565,47.8498856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603847876,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603848266,47.8498856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603848467,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603850780,52.31102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603853879,48.5198856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603854077,51.64102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603855755,9.2298856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603855964,3.74231495,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755603856381,3.74231495,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603858968,8.20345229,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603859478,7.53345229,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603860582,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603863164,7.53345229,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603863581,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603863889,9.8998856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603864091,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603864408,3.74231495,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603864776,7.53345229,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603866973,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603867594,13.69102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603870912,9.8998856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603871090,13.69102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603873698,9.8998856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603873897,13.69102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603877588,9.8998856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603877891,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603878111,13.68102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603878322,9.8898856,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603878524,13.68102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603879196,13.02102294,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603880924,13.0405588,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603882131,3.76185081,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603884452,3.76185081,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603889829,13.7005588,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603893640,56.88787232,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603895031,61.0037391,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603895337,57.21233752,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603895632,56.88787232,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603896012,61.00361946,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603897033,56.88787232,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603897914,3.76185081,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603898135,3.76185081,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603899035,3.76185081,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603900326,3.76185081,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603901007,0.06,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603901328,3.7629718,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603901506,3.7629718,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603903409,4.4229718,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603904134,3.7629718,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603905712,3.7629718,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603906228,0.06,182.23,182.22,0.68]
["bitfinex","SOLUSD",1755603907410,0.06,182.23,182.22,4.47113734]
["bitfinex","SOLUSD",1755603907829,0.06,182.23,182.22,9.95900914]
["bitfinex","SOLUSD",1755603908648,0.06,182.23,182.22,4.47113734]
["bitfinex","SOLUSD",1755603909015,0.06,182.23,182.22,9.95900914]
["bitfinex","SOLUSD",1755603909215,0.06,182.23,182.22,25.06522471]
["bitfinex","SOLUSD",1755603912732,0.06,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755603912932,0.06,182.23,182.22,18.92735291]
["bitfinex","SOLUSD",1755603913133,0.06,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755603913334,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603914259,0.77,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603917636,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603918049,0.77,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603918261,0.77,182.23,182.22,6.719681]
["bitfinex","SOLUSD",1755603920271,0.06,182.23,182.22,13.32936229]
["bitfinex","SOLUSD",1755603920572,0.06,182.23,182.22,33.92344966]
["bitfinex","SOLUSD",1755603920771,0.06,182.23,182.22,72.44344966]
["bitfinex","SOLUSD",1755603922151,0.06,182.23,182.22,60.34589657]
["bitfinex","SOLUSD",1755603922386,6.68968129,182.23,182.22,6.719681]
["bitfinex","SOLUSD",1755603922544,10.38437581,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603923779,3.75469452,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603924084,0.06,182.23,182.22,6.63968129]
["bitfinex","SOLUSD",1755603924388,0.06,182.23,182.22,27.23376866]
["bitfinex","SOLUSD",1755603925176,0.06,182.23,182.22,21.74589686]
["bitfinex","SOLUSD",1755603925374,0.06,182.23,182.22,15.13621557]
["bitfinex","SOLUSD",1755603925590,0.06,182.23,182.22,38.55]
["bitfinex","SOLUSD",1755603926855,0.77,182.23,182.22,38.55]
["bitfinex","SOLUSD",1755603928069,6.25757065,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603928660,12.17725194,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603929261,15.8715381,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603929853,9.95185681,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603930060,15.87153835,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603934785,9.95185706,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603935082,3.75428641,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603935978,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603937187,0.06,182.23,182.22,0.72]
["bitfinex","SOLUSD",1755603938980,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603940867,0.06,182.23,182.22,27.26256457]
["bitfinex","SOLUSD",1755603941069,0.06,182.23,182.22,77.87011766]
["bitfinex","SOLUSD",1755603943484,0.06,182.23,182.22,71.70224586]
["bitfinex","SOLUSD",1755603943883,0.06,182.23,182.22,33.18224586]
["bitfinex","SOLUSD",1755603944073,0.06,182.23,182.22,65.78256457]
["bitfinex","SOLUSD",1755603944272,0.06,182.23,182.22,71.70224586]
["bitfinex","SOLUSD",1755603944864,0.06,182.23,182.22,65.78256457]
["bitfinex","SOLUSD",1755603945784,0.06,182.23,182.22,53.65621557]
["bitfinex","SOLUSD",1755603949096,0.06,182.23,182.22,38.55]
["bitfinex","SOLUSD",1755603949097,0.78,182.23,182.22,38.55]
["bitfinex","SOLUSD",1755603950780,6.26757065,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603951878,12.18725194,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603952195,15.8835793,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603954581,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603954980,0.78,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603955194,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603956273,0.06,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755603956486,0.06,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755603957096,0.06,182.23,182.22,27.22376866]
["bitfinex","SOLUSD",1755603961580,0.06,182.23,182.22,65.74376866]
["bitfinex","SOLUSD",1755603962593,0.06,182.23,182.22,59.57589686]
["bitfinex","SOLUSD",1755603963273,0.06,182.23,182.22,53.65621557]
["bitfinex","SOLUSD",1755603963473,0.06,182.23,182.22,60.25589686]
["bitfinex","SOLUSD",1755603964081,0.06,182.23,182.22,59.57589686]
["bitfinex","SOLUSD",1755603964719,0.06,182.23,182.22,65.74376866]
["bitfinex","SOLUSD",1755603966982,0.06,182.23,182.22,67.94211366]
["bitfinex","SOLUSD",1755603970417,0.06,182.23,182.22,147.14211366]
["bitfinex","SOLUSD",1755603970787,0.06,182.23,182.22,163.63211366]
["bitfinex","SOLUSD",1755603971002,0.06,182.23,182.22,147.14211366]
["bitfinex","SOLUSD",1755603971421,0.06,182.25,182.24,41.10621557]
["bitfinex","SOLUSD",1755603971601,0.06,182.25,182.24,60.09462381]
["bitfinex","SOLUSD",1755603971925,0.06,182.25,182.24,60.75462381]
["bitfinex","SOLUSD",1755603972810,0.06,182.25,182.24,66.24189334]
["bitfinex","SOLUSD",1755603975187,0.06,182.25,182.24,68.43975534]
["bitfinex","SOLUSD",1755603976721,0.06,182.25,182.24,147.63975534]
["bitfinex","SOLUSD",1755603976901,0.06,182.25,182.24,147.09102839]
["bitfinex","SOLUSD",1755603981886,0.06,182.27,182.26,15.10621557]
["bitfinex","SOLUSD",1755603982090,0.06,182.27,182.26,139.27456359]
["bitfinex","SOLUSD",1755603982292,0.06,182.27,182.26,138.72589686]
["bitfinex","SOLUSD",1755603982508,0.06,182.27,182.26,139.38589686]
["bitfinex","SOLUSD",1755603982710,0.06,182.27,182.26,141.58339786]
["bitfinex","SOLUSD",1755603982917,0.06,182.29,182.28,31.59621557]
["bitfinex","SOLUSD",1755603983095,0.06,182.34,182.29,37.51589686]
["bitfinex","SOLUSD",1755603983414,0.06,182.34,182.3,76.56444321]
["bitfinex","SOLUSD",1755603983616,0.06,182.34,182.33,41.10621557]
["bitfinex","SOLUSD",1755603983815,0.06,182.34,182.33,86.07435295]
["bitfinex","SOLUSD",1755603984029,0.06,182.34,182.33,86.73435295]
["bitfinex","SOLUSD",1755603984223,0.06,182.34,182.33,88.93100895]
["bitfinex","SOLUSD",1755603985315,0.06,182.34,182.33,94.41556991]
["bitfinex","SOLUSD",1755603985715,0.06,182.34,182.33,93.75556991]
["bitfinex","SOLUSD",1755603986821,0.06,182.34,182.33,110.24556991]
["bitfinex","SOLUSD",1755603986991,0.06,182.34,182.33,110.35711382]
["bitfinex","SOLUSD",1755603987335,0.06,182.37,182.34,15.10621557]
["bitfinex","SOLUSD",1755603987490,0.06,182.37,182.36,31.59621557]
["bitfinex","SOLUSD",1755603987694,0.06,182.37,182.36,37.51589686]
["bitfinex","SOLUSD",1755603988096,0.06,182.37,182.36,116.71589686]
["bitfinex","SOLUSD",1755603989723,0.06,182.37,182.36,122.19955555]
["bitfinex","SOLUSD",1755603989900,0.06,182.37,182.36,122.85955555]
["bitfinex","SOLUSD",1755603990097,0.06,182.37,182.36,122.19955555]
["bitfinex","SOLUSD",1755603990410,0.06,182.37,182.36,122.85955555]
["bitfinex","SOLUSD",1755603991221,0.06,182.37,182.36,125.05572855]
["bitfinex","SOLUSD",1755603992021,0.06,182.37,182.36,107.90572855]
["bitfinex","SOLUSD",1755603992198,0.06,182.37,182.36,146.93409441]
["bitfinex","SOLUSD",1755603992393,0.06,182.37,182.36,146.38572855]
["bitfinex","SOLUSD",1755603993214,0.06,182.37,182.36,147.04572855]
["bitfinex","SOLUSD",1755603993899,0.06,182.38,182.36,163.53572855]
["bitfinex","SOLUSD",1755603994204,0.06,182.38,182.37,22.23423266]
["bitfinex","SOLUSD",1755603994619,0.06,182.38,182.37,24.43028566]
["bitfinex","SOLUSD",1755603996028,0.06,182.38,182.37,29.91364366]
["bitfinex","SOLUSD",1755603997103,1e-08,182.38,182.37,109.11364366]
["bitfinex","SOLUSD",1755603997299,1e-08,182.38,182.37,135.60364366]
["bitfinex","SOLUSD",1755603997528,1e-08,182.38,182.37,135.05530786]
["bitfinex","SOLUSD",1755603997901,0.06,182.4,182.38,26.94557815]
["bitfinex","SOLUSD",1755603998100,0.06,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755603998319,0.06,182.41,182.4,106.14557815]
["bitfinex","SOLUSD",1755603998624,0.06,182.41,182.4,108.34126915]
["bitfinex","SOLUSD",1755603998799,0.06,182.41,182.4,109.58951476]
["bitfinex","SOLUSD",1755603999003,0.06,182.41,182.4,108.88951476]
["bitfinex","SOLUSD",1755604000218,0.06,182.41,182.4,114.3719709]
["bitfinex","SOLUSD",1755604000418,0.06,182.41,182.4,113.82372529]
["bitfinex","SOLUSD",1755604000627,0.06,182.41,182.4,130.31372529]
["bitfinex","SOLUSD",1755604003039,0.06,182.41,182.4,113.82372529]
["bitfinex","SOLUSD",1755604003220,0.06,182.41,182.4,152.28372529]
["bitfinex","SOLUSD",1755604003608,0.06,182.41,182.4,146.364044]
["bitfinex","SOLUSD",1755604004421,0.78,182.41,182.4,146.364044]
["bitfinex","SOLUSD",1755604005329,0.06,182.41,182.4,152.28372529]
["bitfinex","SOLUSD",1755604009136,0.78,182.41,182.4,107.904044]
["bitfinex","SOLUSD",1755604009431,0.06,182.41,182.4,34.62372529]
["bitfinex","SOLUSD",1755604009637,0.06,182.41,182.4,73.08372529]
["bitfinex","SOLUSD",1755604010034,1e-08,182.42,182.41,26.50805244]
["bitfinex","SOLUSD",1755604010425,1e-08,182.42,182.41,27.05626799]
["bitfinex","SOLUSD",1755604011438,1e-08,182.42,182.41,29.25195899]
["bitfinex","SOLUSD",1755604012139,0.06,182.43,182.41,29.25195899]
["bitfinex","SOLUSD",1755604012140,1e-08,182.43,182.42,15.10621557]
["bitfinex","SOLUSD",1755604012320,1e-08,182.44,182.42,60.18589686]
["bitfinex","SOLUSD",1755604012726,1e-08,182.44,182.42,59.48589686]
["bitfinex","SOLUSD",1755604012920,1e-08,182.44,182.43,21.02589686]
["bitfinex","SOLUSD",1755604013421,1e-08,182.45,182.44,15.10621557]
["bitfinex","SOLUSD",1755604013626,1e-08,182.45,182.44,138.68589686]
["bitfinex","SOLUSD",1755604014140,1e-08,182.45,182.44,144.16715097]
["bitfinex","SOLUSD",1755604015512,0.72000001,182.45,182.44,144.16715097]
["bitfinex","SOLUSD",1755604016139,0.72000001,182.45,182.44,146.36235997]
["bitfinex","SOLUSD",1755604017249,0.72000001,182.45,182.44,101.98267868]
["bitfinex","SOLUSD",1755604017560,0.72000001,182.45,182.44,140.42267868]
["bitfinex","SOLUSD",1755604017722,0.72000001,182.45,182.44,146.34235997]
["bitfinex","SOLUSD",1755604020330,0.72000001,182.45,182.44,140.42267868]
["bitfinex","SOLUSD",1755604020654,0.72000001,182.45,182.44,164.22746968]
["bitfinex","SOLUSD",1755604021053,0.72000001,182.45,182.44,85.02746968]
["bitfinex","SOLUSD",1755604021438,0.72000001,182.45,182.44,90.94715097]
["bitfinex","SOLUSD",1755604022557,1e-08,182.45,182.44,170.14715097]
["bitfinex","SOLUSD",1755604022764,1e-08,182.45,182.44,150.44251332]
["bitfinex","SOLUSD",1755604022934,1e-08,182.45,182.44,151.93784332]
["bitfinex","SOLUSD",1755604023341,1e-08,182.45,182.44,152.63784332]
["bitfinex","SOLUSD",1755604023737,1e-08,182.46,182.44,169.12784332]
["bitfinex","SOLUSD",1755604023959,0.06,182.48,182.47,41.10621557]
["bitfinex","SOLUSD",1755604024139,0.06,182.48,182.47,85.46589686]
["bitfinex","SOLUSD",1755604024541,0.06,182.48,182.47,86.16589686]
["bitfinex","SOLUSD",1755604024745,0.06,182.48,182.47,92.08557786]
["bitfinex","SOLUSD",1755604025064,0.06,182.48,182.47,91.38557786]
["bitfinex","SOLUSD",1755604025257,0.06,182.48,182.47,96.86593079]
["bitfinex","SOLUSD",1755604026035,0.78,182.48,182.47,96.86593079]
["bitfinex","SOLUSD",1755604027073,0.06,182.48,182.47,96.86593079]
["bitfinex","SOLUSD",1755604027955,0.77,182.48,182.47,96.86593079]
["bitfinex","SOLUSD",1755604030242,0.77,182.48,182.47,58.42593079]
["bitfinex","SOLUSD",1755604030548,0.77,182.48,182.47,96.86593079]
["bitfinex","SOLUSD",1755604032559,0.77,182.48,182.47,79.54621557]
["bitfinex","SOLUSD",1755604032873,0.77,182.48,182.47,85.46589686]
["bitfinex","SOLUSD",1755604033166,0.06,182.48,182.47,90.94624979]
["bitfinex","SOLUSD",1755604034374,0.06,182.48,182.47,93.14133779]
["bitfinex","SOLUSD",1755604035837,0.06,182.48,182.47,173.01133779]
["bitfinex","SOLUSD",1755604038274,0.06,182.48,182.47,172.34133779]
["bitfinex","SOLUSD",1755604042153,0.77,182.48,182.47,172.34133779]
["bitfinex","SOLUSD",1755604043262,0.77,182.48,182.47,166.4216565]
["bitfinex","SOLUSD",1755604043467,0.77,182.48,182.47,172.34133779]
["bitfinex","SOLUSD",1755604043858,0.77,182.48,182.47,164.2265685]
["bitfinex","SOLUSD",1755604044770,0.77,182.48,182.47,170.14624979]
["bitfinex","SOLUSD",1755604045766,0.06,182.48,182.47,176.06593179]
["bitfinex","SOLUSD",1755604046178,0.06,182.48,182.47,176.73593179]
["bitfinex","SOLUSD",1755604046683,0.06,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755604046853,0.06,182.52,182.51,59.44589686]
["bitfinex","SOLUSD",1755604047369,0.06,182.52,182.51,60.11589686]
["bitfinex","SOLUSD",1755604047885,0.06,182.52,182.51,69.29044999]
["bitfinex","SOLUSD",1755604048172,0.06,182.52,182.51,64.92504868]
["bitfinex","SOLUSD",1755604049773,0.06,182.52,182.51,65.59504868]
["bitfinex","SOLUSD",1755604049971,1e-08,182.52,182.51,66.14296386]
["bitfinex","SOLUSD",1755604050173,1e-08,182.52,182.51,70.43274335]
["bitfinex","SOLUSD",1755604050379,1e-08,182.52,182.51,69.88482817]
["bitfinex","SOLUSD",1755604051351,1e-08,182.52,182.51,70.43274335]
["bitfinex","SOLUSD",1755604051751,13.82292946,182.58,182.54,41.10621557]
["bitfinex","SOLUSD",1755604051967,13.82292946,182.58,182.57,21.02589686]
["bitfinex","SOLUSD",1755604052175,13.11292946,182.58,182.57,85.44589686]
["bitfinex","SOLUSD",1755604052481,13.11292946,182.58,182.57,59.44589686]
["bitfinex","SOLUSD",1755604052860,13.82292946,182.58,182.57,59.44589686]
["bitfinex","SOLUSD",1755604053349,13.82292946,182.58,182.57,72.55882686]
["bitfinex","SOLUSD",1755604053979,13.82292946,182.58,182.57,72.11649672]
["bitfinex","SOLUSD",1755604054160,13.82292946,182.58,182.57,78.03617801]
["bitfinex","SOLUSD",1755604059278,13.11292946,182.58,182.57,78.03617801]
["bitfinex","SOLUSD",1755604060384,13.77292946,182.58,182.57,78.03617801]
["bitfinex","SOLUSD",1755604061275,13.11292946,182.58,182.57,157.23617801]
["bitfinex","SOLUSD",1755604061471,1e-08,182.58,182.57,157.93617801]
["bitfinex","SOLUSD",1755604061865,1e-08,182.58,182.57,174.42617801]
["bitfinex","SOLUSD",1755604062070,0.06,182.62,182.61,47.02589686]
["bitfinex","SOLUSD",1755604062272,0.06,182.62,182.61,85.44589686]
["bitfinex","SOLUSD",1755604063174,0.06,182.64,182.61,91.62204822]
["bitfinex","SOLUSD",1755604063369,0.06,182.64,182.63,21.02589686]
["bitfinex","SOLUSD",1755604063685,0.06,182.64,182.63,59.44589686]
["bitfinex","SOLUSD",1755604064181,0.06,182.64,182.63,61.63893986]
["bitfinex","SOLUSD",1755604064969,0.06,182.64,182.63,55.71925857]
["bitfinex","SOLUSD",1755604065179,0.72,182.64,182.63,67.11449152]
["bitfinex","SOLUSD",1755604065681,0.06,182.64,182.63,67.11449152]
["bitfinex","SOLUSD",1755604065980,0.06,182.64,182.63,83.60449152]
["bitfinex","SOLUSD",1755604066367,0.66,182.71,182.66,57.59621557]
["bitfinex","SOLUSD",1755604066560,0.66,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1755604066754,5.4711459,182.78,182.73,15.10621557]
["bitfinex","SOLUSD",1755604066984,5.91968129,182.77,182.74,38.4]
["bitfinex","SOLUSD",1755604067154,13.67591124,182.81,182.75,15.10621557]
["bitfinex","SOLUSD",1755604067360,5.91968129,182.77,182.76,38.4]
["bitfinex","SOLUSD",1755604067776,0.66,182.77,182.76,43.78074112]
["bitfinex","SOLUSD",1755604067963,0.66,182.77,182.76,58.88695669]
["bitfinex","SOLUSD",1755604070071,0.66,182.77,182.76,72.55979069]
["bitfinex","SOLUSD",1755604070489,0.66,182.77,182.76,58.88695669]
["bitfinex","SOLUSD",1755604074489,12.05103873,182.77,182.76,5.38074112]
["bitfinex","SOLUSD",1755604074692,12.05103873,182.77,182.76,38.4]
["bitfinex","SOLUSD",1755604074892,12.05103873,182.77,182.76,43.8229108]
["bitfinex","SOLUSD",1755604075803,12.05103873,182.77,182.74,5.979681]
["bitfinex","SOLUSD",1755604076090,5.91968129,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755604076281,0.66,182.74,182.73,15.10621557]
["bitfinex","SOLUSD",1755604077094,0.66,182.74,182.72,38.38]
["bitfinex","SOLUSD",1755604077778,5.91968129,182.73,182.72,53.48621557]
["bitfinex","SOLUSD",1755604077981,6.57968129,182.73,182.72,53.48621557]
["bitfinex","SOLUSD",1755604078904,0.66,182.73,182.72,53.48621557]
["bitfinex","SOLUSD",1755604079203,6.57968129,182.73,182.72,53.48621557]
["bitfinex","SOLUSD",1755604079382,0.66,182.73,182.72,53.48621557]
["bitfinex","SOLUSD",1755604079585,6.57968129,182.73,182.72,53.48621557]
["bitfinex","SOLUSD",1755604081401,12.05223642,182.73,182.71,5.51393355]
["bitfinex","SOLUSD",1755604081607,12.05223642,182.73,182.7,13.677725]
["bitfinex","SOLUSD",1755604081608,5.47255513,182.73,182.72,38.38]
["bitfinex","SOLUSD",1755604081974,5.47195622,182.75,182.72,38.38]
["bitfinex","SOLUSD",1755604082283,0.66,182.73,182.72,38.38]
["bitfinex","SOLUSD",1755604082481,0.66,182.73,182.71,38.38]
["bitfinex","SOLUSD",1755604082810,5.91968129,182.72,182.71,38.38]
["bitfinex","SOLUSD",1755604082971,6.57968129,182.72,182.7,38.38]
["bitfinex","SOLUSD",1755604083168,6.57968129,182.71,182.7,38.38]
["bitfinex","SOLUSD",1755604083578,6.57968129,182.71,182.66,15.10621557]
["bitfinex","SOLUSD",1755604083794,0.66,182.7,182.67,38.38]
["bitfinex","SOLUSD",1755604084007,5.91968129,182.68,182.67,58.9627555]
["bitfinex","SOLUSD",1755604084330,12.05373427,182.68,182.67,58.9627555]
["bitfinex","SOLUSD",1755604084633,6.57968129,182.68,182.67,58.9627555]
["bitfinex","SOLUSD",1755604085312,12.05373427,182.68,182.67,58.9627555]
["bitfinex","SOLUSD",1755604086124,6.57968129,182.68,182.67,58.9627555]
["bitfinex","SOLUSD",1755604087808,12.05373427,182.68,182.67,58.9627555]
["bitfinex","SOLUSD",1755604087985,12.05373427,182.68,182.67,53.48621557]
["bitfinex","SOLUSD",1755604088378,12.05373427,182.68,182.67,53.51621557]
["bitfinex","SOLUSD",1755604089209,12.05373427,182.68,182.67,15.13621557]
["bitfinex","SOLUSD",1755604089388,12.05373427,182.68,182.67,53.51621557]
["bitfinex","SOLUSD",1755604090799,12.05373427,182.68,182.67,58.87933441]
["bitfinex","SOLUSD",1755604092398,6.13405298,182.68,182.67,58.87933441]
["bitfinex","SOLUSD",1755604092695,12.05373427,182.68,182.67,58.87933441]
["bitfinex","SOLUSD",1755604094932,12.05373427,182.68,182.67,38.41]
["bitfinex","SOLUSD",1755604095941,12.05373427,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604098405,6.13405298,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604098610,12.05373427,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604100117,5.91968129,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604100434,6.60968129,182.68,182.67,38.41]
["bitfinex","SOLUSD",1755604100822,5.91968129,182.68,182.67,38.41]
["bitfinex","SOLUSD",1755604101021,5.91968129,182.69,182.67,38.41]
["bitfinex","SOLUSD",1755604101622,5.91968129,182.72,182.68,15.78621557]
["bitfinex","SOLUSD",1755604101823,5.91968129,182.72,182.69,39.06]
["bitfinex","SOLUSD",1755604102244,5.91968129,182.73,182.7,15.10621557]
["bitfinex","SOLUSD",1755604102433,5.91968129,182.73,182.71,38.38]
["bitfinex","SOLUSD",1755604102638,6.60968129,182.72,182.71,53.48621557]
["bitfinex","SOLUSD",1755604103739,5.91968129,182.72,182.71,53.48621557]
["bitfinex","SOLUSD",1755604104840,5.91968129,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1755604105041,5.91968129,182.74,182.73,53.48621557]
["bitfinex","SOLUSD",1755604106043,5.97968129,182.74,182.73,53.48621557]
["bitfinex","SOLUSD",1755604107247,0.06,182.74,182.73,54.16621557]
["bitfinex","SOLUSD",1755604108248,0.06,182.74,182.73,53.48621557]
["bitfinex","SOLUSD",1755604108943,0.06,182.74,182.73,58.9587707]
["bitfinex","SOLUSD",1755604109261,0.06,182.74,182.73,59.6387707]
["bitfinex","SOLUSD",1755604110654,0.06,182.74,182.73,65.55845199]
["bitfinex","SOLUSD",1755604113166,0.06,182.74,182.73,144.75845199]
["bitfinex","SOLUSD",1755604113776,1e-08,182.74,182.73,144.75845199]
["bitfinex","SOLUSD",1755604114667,1e-08,182.74,182.73,138.8187707]
["bitfinex","SOLUSD",1755604114985,1e-08,182.74,182.73,144.73845199]
["bitfinex","SOLUSD",1755604119075,1e-08,182.74,182.73,146.93017199]
["bitfinex","SOLUSD",1755604122293,1e-08,182.74,182.73,146.25017199]
["bitfinex","SOLUSD",1755604122486,1e-08,182.74,182.73,144.05845199]
["bitfinex","SOLUSD",1755604123080,0.71000001,182.74,182.73,15.10621557]
["bitfinex","SOLUSD",1755604123399,6.6296813,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604125495,0.71000001,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604126698,1e-08,182.74,182.73,58.9387707]
["bitfinex","SOLUSD",1755604129016,1e-08,182.74,182.73,64.85845199]
["bitfinex","SOLUSD",1755604129987,1e-08,182.74,182.73,58.9387707]
["bitfinex","SOLUSD",1755604130306,1e-08,182.74,182.73,64.85845199]
["bitfinex","SOLUSD",1755604130505,1e-08,182.74,182.73,58.9387707]
["bitfinex","SOLUSD",1755604132316,0.71000001,182.74,182.73,58.9387707]
["bitfinex","SOLUSD",1755604133110,0.71000001,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604133298,6.6296813,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604133488,0.71000001,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604133905,1e-08,182.74,182.73,58.9387707]
["bitfinex","SOLUSD",1755604135015,0.71000001,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604139092,6.6296813,182.74,182.73,53.46621557]
["bitfinex","SOLUSD",1755604139314,12.10193696,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755604139517,12.10193696,182.74,182.72,38.36]
["bitfinex","SOLUSD",1755604139518,0.71,182.73,182.72,38.36]
["bitfinex","SOLUSD",1755604140619,6.62968129,182.73,182.72,38.36]
["bitfinex","SOLUSD",1755604141405,0.71,182.73,182.72,38.36]
["bitfinex","SOLUSD",1755604141715,6.62968129,182.73,182.72,38.36]
["bitfinex","SOLUSD",1755604141914,12.10223642,182.73,182.72,38.36]
["bitfinex","SOLUSD",1755604143738,12.10223642,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755604143915,6.62968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604145439,6.62968129,182.72,182.71,38.39]
["bitfinex","SOLUSD",1755604146536,12.10253593,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604148024,15.78353984,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604151843,12.10253593,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604152021,15.77969934,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604152345,6.18285464,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604152524,12.10253593,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604159053,6.18285464,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604159226,5.91968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604160336,5.91968129,182.73,182.71,0.73]
["bitfinex","SOLUSD",1755604160654,5.91968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604161527,6.62968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604161739,0.71,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604162053,5.91968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604162349,6.62968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604162532,12.10253593,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604162850,15.77806038,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604164658,6.18285464,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604164841,12.10253593,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604165228,5.91968129,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604167137,12.10253593,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604167961,15.7803501,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604174444,54.1403501,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604174866,80.1403501,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604175377,26.0,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604175556,35.59749546,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604175757,36.30749546,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604176967,41.7809492,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604178758,80.1409492,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604178955,41.7809492,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604179157,3.67781417,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604179379,11.3929002,182.71,182.69,0.72]
["bitfinex","SOLUSD",1755604179869,11.3929002,182.71,182.7,0.69]
["bitfinex","SOLUSD",1755604180074,3.68028968,182.71,182.7,0.69]
["bitfinex","SOLUSD",1755604180776,5.91968129,182.72,182.7,0.69]
["bitfinex","SOLUSD",1755604180961,11.39229384,182.73,182.71,0.69]
["bitfinex","SOLUSD",1755604181164,3.6811333,182.72,182.71,0.69]
["bitfinex","SOLUSD",1755604181375,5.91968129,182.73,182.71,0.69]
["bitfinex","SOLUSD",1755604181764,5.91968129,182.73,182.69,0.03]
["bitfinex","SOLUSD",1755604182080,1e-08,182.74,182.72,0.69]
["bitfinex","SOLUSD",1755604182268,1e-08,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755604182478,3.68303368,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755604183982,3.68303368,182.74,182.71,0.69]
["bitfinex","SOLUSD",1755604184182,3.68303367,182.73,182.71,0.69]
["bitfinex","SOLUSD",1755604184358,1e-08,182.74,182.71,0.69]
["bitfinex","SOLUSD",1755604184558,3.68477994,182.73,182.71,0.69]
["bitfinex","SOLUSD",1755604184776,1e-08,182.74,182.71,0.69]
["bitfinex","SOLUSD",1755604184981,3.68477986,182.73,182.7,15.10621557]
["bitfinex","SOLUSD",1755604185180,11.39235289,182.73,182.7,0.69]
["bitfinex","SOLUSD",1755604185684,11.39235289,182.73,182.69,15.13621557]
["bitfinex","SOLUSD",1755604185876,0.71,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755604186183,5.91968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604186389,9.60487443,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604186769,10.31487443,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604187085,15.78832817,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604187469,9.86864688,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604187793,15.78832817,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604189179,3.68519314,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604191591,5.9196813,182.74,182.7,15.10621557]
["bitfinex","SOLUSD",1755604191773,3.68708626,182.73,182.71,0.69]
["bitfinex","SOLUSD",1755604191981,3.68708626,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755604192191,5.91968129,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1755604192367,5.9196813,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604192690,3.68660301,182.73,182.71,15.79621557]
["bitfinex","SOLUSD",1755604192862,11.39197845,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604193065,3.68647387,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1755604193295,5.9196813,182.74,182.71,15.79621557]
["bitfinex","SOLUSD",1755604194694,11.39199023,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604196493,5.9196813,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604196704,5.9196813,182.74,182.71,15.79621557]
["bitfinex","SOLUSD",1755604198201,11.3919828,182.74,182.71,15.79621557]
["bitfinex","SOLUSD",1755604198417,11.3919828,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604198900,5.47230151,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604199106,11.3919828,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604199688,5.9196813,182.74,182.71,15.79621557]
["bitfinex","SOLUSD",1755604199898,1e-08,182.74,182.71,15.79621557]
["bitfinex","SOLUSD",1755604200407,0.71000001,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604200797,5.9196813,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604201114,6.62968129,182.73,182.69,15.13621557]
["bitfinex","SOLUSD",1755604201401,6.62968129,182.73,182.69,15.82621557]
["bitfinex","SOLUSD",1755604201606,5.91968129,182.73,182.69,15.82621557]
["bitfinex","SOLUSD",1755604202698,12.10225548,182.73,182.69,15.82621557]
["bitfinex","SOLUSD",1755604203918,6.62968129,182.73,182.69,21.2670924]
["bitfinex","SOLUSD",1755604204094,1e-08,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604204593,0.71000001,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755604204803,0.71000001,182.74,182.7,15.10621557]
["bitfinex","SOLUSD",1755604205195,0.71000001,182.74,182.7,15.79621557]
["bitfinex","SOLUSD",1755604205514,6.18229231,182.74,182.7,15.10621557]
["bitfinex","SOLUSD",1755604205917,12.1019736,182.74,182.7,15.10621557]
["bitfinex","SOLUSD",1755604206395,12.1019736,182.74,182.7,15.79621557]
["bitfinex","SOLUSD",1755604206898,5.9196813,182.74,182.71,0.69]
["bitfinex","SOLUSD",1755604207700,5.9196813,182.74,182.7,15.10621557]
["bitfinex","SOLUSD",1755604208021,5.9196813,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604208211,6.6196813,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604208713,5.9196813,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604208897,1e-08,182.74,182.7,20.57946275]
["bitfinex","SOLUSD",1755604209100,5.9196813,182.74,182.71,0.67]
["bitfinex","SOLUSD",1755604209428,5.9196813,182.74,182.7,15.10621557]
["bitfinex","SOLUSD",1755604209599,5.9196813,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604209801,5.9196813,182.74,182.7,21.24959946]
["bitfinex","SOLUSD",1755604210026,6.6196813,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604211043,4.38275867,182.73,182.69,5.47087683]
["bitfinex","SOLUSD",1755604211212,9.60243996,182.72,182.69,5.47087683]
["bitfinex","SOLUSD",1755604211518,6.61968129,182.72,182.69,5.47087683]
["bitfinex","SOLUSD",1755604212116,11.39274292,182.72,182.69,5.47087683]
["bitfinex","SOLUSD",1755604212318,0.7,182.71,182.69,5.47087683]
["bitfinex","SOLUSD",1755604212721,11.39274292,182.72,182.69,5.47087683]
["bitfinex","SOLUSD",1755604212903,0.7,182.71,182.69,5.47087683]
["bitfinex","SOLUSD",1755604213900,11.39274292,182.72,182.69,5.47087683]
["bitfinex","SOLUSD",1755604214122,1e-08,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604214123,5.9196813,182.74,182.7,15.77621557]
["bitfinex","SOLUSD",1755604214419,11.39196405,182.74,182.71,0.67]
["bitfinex","SOLUSD",1755604214601,6.61968129,182.73,182.7,15.10621557]
["bitfinex","SOLUSD",1755604216229,0.7,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755604216440,5.91968129,182.71,182.69,5.47087683]
["bitfinex","SOLUSD",1755604216611,6.61968129,182.7,182.69,5.47087683]
["bitfinex","SOLUSD",1755604217504,6.61968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604218931,0.7,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604219133,6.61968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604219646,5.91968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604220016,6.61968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604221133,5.91968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604221722,6.61968129,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604222232,12.09313503,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604223122,15.78070617,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604223319,10.30725243,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604224640,15.78070617,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604227337,15.08070617,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604227917,9.60725243,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604228747,15.08070617,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604229221,15.78070617,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604234836,9.60725243,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604235349,5.91968129,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755604235653,12.09255506,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755604235962,3.68784253,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755604236258,5.47264396,182.73,182.69,6.61968129]
["bitfinex","SOLUSD",1755604236431,3.68794617,182.72,182.69,6.61968129]
["bitfinex","SOLUSD",1755604236626,3.68794617,182.71,182.69,6.61968129]
["bitfinex","SOLUSD",1755604236829,5.47264396,182.73,182.69,6.61968129]
["bitfinex","SOLUSD",1755604237045,3.68794617,182.72,182.69,6.61968129]
["bitfinex","SOLUSD",1755604237235,3.68794617,182.71,182.69,6.61968129]
["bitfinex","SOLUSD",1755604237437,5.47264396,182.73,182.69,6.61968129]
["bitfinex","SOLUSD",1755604237661,3.68800279,182.72,182.69,6.61968129]
["bitfinex","SOLUSD",1755604237865,3.68800279,182.71,182.69,0.7]
["bitfinex","SOLUSD",1755604238030,0.71,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755604238230,6.18330616,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755604238954,0.71,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604239339,10.31805349,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604239934,15.79150723,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604240352,9.87182594,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604240547,15.79150723,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604242432,41.79150723,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755604243131,54.84570147,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1755604243447,26.0,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604243655,35.60805349,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604244057,41.79210647,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604247367,43.98611047,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604248068,38.06642918,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604248372,41.08210647,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604248575,9.16242518,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604248865,2.904004,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755604248866,5.47385081,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755604249247,11.39320503,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755604249440,3.68336445,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755604249639,3.68336445,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604250043,5.47352374,182.7,182.67,0.73]
["bitfinex","SOLUSD",1755604250250,3.68327639,182.69,182.67,0.73]
["bitfinex","SOLUSD",1755604250471,5.47352374,182.7,182.67,0.73]
["bitfinex","SOLUSD",1755604250674,3.68354801,182.69,182.67,0.73]
["bitfinex","SOLUSD",1755604250974,5.91968129,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755604251148,6.62968129,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755604251537,3.68399852,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604252165,10.31367981,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604252353,15.78773279,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604256086,20.39729041,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604256259,56.34197779,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604256649,60.43656565,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604257063,58.24232065,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604257249,58.24179358,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604257652,52.32211229,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604257849,19.88179358,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604258273,15.78773279,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604260196,19.88175706,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604260584,15.07773279,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604260786,15.07773279,182.68,182.67,0.70000001]
["bitfinex","SOLUSD",1755604260787,3.68399852,182.68,182.67,0.70000001]
["bitfinex","SOLUSD",1755604261285,3.68399852,182.68,182.67,21.72589687]
["bitfinex","SOLUSD",1755604262663,3.68399852,182.68,182.67,27.20024952]
["bitfinex","SOLUSD",1755604262980,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604263182,0.06,182.69,182.68,6.61968129]
["bitfinex","SOLUSD",1755604263377,0.06,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755604263683,0.06,182.69,182.68,6.61968129]
["bitfinex","SOLUSD",1755604266302,0.06,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755604266501,0.06,182.69,182.67,15.10621558]
["bitfinex","SOLUSD",1755604266898,0.06,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604267372,0.06,182.69,182.67,0.70000001]
["bitfinex","SOLUSD",1755604267781,0.06,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604268774,0.73,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604270382,0.06,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604270783,0.06,182.69,182.67,6.6196813]
["bitfinex","SOLUSD",1755604271380,0.06,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755604272284,0.06,182.69,182.67,5.9196813]
["bitfinex","SOLUSD",1755604272699,0.06,182.69,182.67,6.6196813]
["bitfinex","SOLUSD",1755604273385,0.06,182.69,182.68,21.72589686]
["bitfinex","SOLUSD",1755604274698,0.06,182.69,182.68,27.19994984]
["bitfinex","SOLUSD",1755604279913,0.06,182.69,182.68,26.49994984]
["bitfinex","SOLUSD",1755604280117,0.06,182.69,182.68,27.19994984]
["bitfinex","SOLUSD",1755604281024,0.06,182.69,182.68,26.49994984]
["bitfinex","SOLUSD",1755604281513,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604281889,0.73,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604282515,0.06,182.69,182.68,21.02589686]
["bitfinex","SOLUSD",1755604282886,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604283090,0.06,182.69,182.68,21.02589686]
["bitfinex","SOLUSD",1755604285216,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604285417,0.06,182.69,182.68,21.02589686]
["bitfinex","SOLUSD",1755604286714,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604287021,0.73,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604287317,0.73,182.69,182.67,38.36000001]
["bitfinex","SOLUSD",1755604290007,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755604294529,0.73,182.69,182.67,38.36000001]
["bitfinex","SOLUSD",1755604294704,0.06,182.69,182.67,38.36000001]
["bitfinex","SOLUSD",1755604294899,0.67,182.68,182.67,53.46621558]
["bitfinex","SOLUSD",1755604295513,6.14405298,182.68,182.67,38.36000001]
["bitfinex","SOLUSD",1755604295714,6.14405298,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604295715,12.06373427,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604296310,6.14405298,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604298632,12.06373427,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604298808,6.14405298,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604299008,12.06373427,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604299217,6.14405298,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604301623,0.67,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604302216,12.15351612,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604302733,0.7,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604303031,4.38513734,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604303408,9.85919032,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604305337,15.77887161,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604305523,9.85919032,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604305720,15.77887161,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604307325,15.78061814,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604308436,9.86093685,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604308739,15.78061814,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604314923,9.16093685,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604315340,15.08061814,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604315847,15.78061814,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604318442,3.68688387,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604318650,0.06,182.69,182.67,0.68000001]
["bitfinex","SOLUSD",1755604322678,0.06,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604323283,0.06,182.69,182.67,0.68000001]
["bitfinex","SOLUSD",1755604324040,0.06,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604325489,4.38584666,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604325788,10.30552795,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604326081,4.38584666,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604326383,9.85989964,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604328090,9.15989964,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604329082,5.53380799,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604329471,11.45348928,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604329674,4.36804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604330063,9.84209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604330874,15.76178068,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604335582,3.68804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604340479,4.36804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604341980,4.42804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604343491,3.74804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604343883,4.42804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604344077,9.90209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604346201,4.42804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604348374,3.74804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604350883,4.42804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604353580,3.74804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604355104,4.42804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604358101,3.74804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604358397,4.45804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604359908,9.93209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604361435,3.74804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604365610,4.45804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604368418,9.93209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604368794,4.45804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604372024,9.93209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604380430,13.70224257,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604381831,4.45804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604382035,3.74804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604388535,4.41804641,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604391056,9.89209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604391284,13.66224257,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604391953,9.89209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604392137,13.66224257,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604392754,9.89209939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604393159,13.66224257,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604395256,22.37766433,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604395568,17.76905949,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604395771,19.96294449,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604396077,24.57154933,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604397253,19.96294449,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604397456,13.08192528,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604397778,7.45818959,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604397981,12.23326363,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604398280,16.85032558,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604398578,22.32497793,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604398804,22.32334143,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604399152,38.78018343,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604399876,35.01004025,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604400049,38.78018343,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604400253,17.70627948,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604400453,19.90052548,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604401559,54.09708794,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604402062,51.90284194,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604402252,15.79708794,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604402878,12.02694476,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604403087,9.83269876,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604403255,13.60284194,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604407496,9.83269876,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604407668,13.60284194,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604407995,3.68804641,182.66,182.65,0.72]
["bitfinex","SOLUSD",1755604408166,3.83014318,182.68,182.65,0.72]
["bitfinex","SOLUSD",1755604408367,3.68512683,182.67,182.65,0.72]
["bitfinex","SOLUSD",1755604408579,4.50014318,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604408762,3.68527746,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604408963,4.50014318,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604408964,0.73,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604409167,3.68527746,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604409369,4.50014318,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604409594,3.68536085,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604409903,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604410142,3.68536085,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604410444,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604410627,3.68545281,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604410808,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604411007,3.68545281,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604411244,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604411430,3.68562487,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604411747,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604411903,3.68562544,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604412104,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604412301,3.68562487,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604412543,6.20411384,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604412844,3.685737,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604413030,0.67,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604414115,8.12604578,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604414725,4.3559026,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604415117,9.83055495,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604417110,13.60069813,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604417512,9.83055495,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604417704,4.3559026,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604418012,3.6859026,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604418416,3.6859026,182.66,182.65,0.72]
["bitfinex","SOLUSD",1755604419211,3.6859026,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604419904,4.3959026,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604420520,9.87055495,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604420719,3.6859026,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604423344,0.06,182.68,182.65,4.49014318]
["bitfinex","SOLUSD",1755604423512,0.06,182.68,182.67,18.87635875]
["bitfinex","SOLUSD",1755604424052,0.06,182.68,182.67,19.56635875]
["bitfinex","SOLUSD",1755604424611,0.06,182.68,182.65,0.03]
["bitfinex","SOLUSD",1755604424805,0.06,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755604428046,0.06,182.67,182.66,19.56635875]
["bitfinex","SOLUSD",1755604431332,0.06,182.67,182.66,15.79621557]
["bitfinex","SOLUSD",1755604431534,0.06,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755604431842,0.06,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755604432137,0.77,182.67,182.65,15.13621557]
["bitfinex","SOLUSD",1755604432861,0.71,182.66,182.65,15.13621557]
["bitfinex","SOLUSD",1755604433359,0.06,182.67,182.65,15.13621557]
["bitfinex","SOLUSD",1755604433835,0.77,182.67,182.65,15.13621557]
["bitfinex","SOLUSD",1755604435455,0.71,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604439263,9.87191664,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604441170,13.64205982,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604441542,17.74041048,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604441958,13.64205982,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604443653,22.35652852,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604444165,48.35652852,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604444369,43.73946657,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755604444874,43.73946657,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755604445244,50.54208083,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755604445645,88.82208083,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755604446450,90.94812106,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755604447075,26.0,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1755604447251,26.0,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604447446,44.99743671,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604447653,83.27743671,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604447855,85.47240471,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604448266,80.86582245,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604448570,86.34137411,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604450375,90.78728653,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604451188,86.68987978,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604451889,90.77924627,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604452375,90.77910976,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604452869,90.77798768,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604453472,95.38456994,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604454277,86.33207526,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604454473,90.72897631,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604454987,82.24396736,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604455203,80.04899936,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604459808,73.44281595,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604460009,79.33899936,182.63,182.62,0.69000001]
["bitfinex","SOLUSD",1755604460182,79.33899936,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604461404,53.33899936,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604461610,11.37173507,182.63,182.62,0.69000001]
["bitfinex","SOLUSD",1755604462185,11.37173507,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604467016,15.76509177,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604467400,54.04509177,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604468291,54.11822088,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604469109,51.92337388,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604470300,54.04636652,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604471116,56.24121352,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604473216,86.32619095,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604474509,80.04636652,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604475196,80.02636652,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604475403,82.22121452,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604476019,86.30780762,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604477405,90.91438988,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604478200,86.30780762,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604479324,90.91438988,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604479698,90.91883898,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604480132,86.31225672,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604480737,86.31372207,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604481214,60.31372207,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604481526,64.92030433,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755604482527,60.31372207,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755604482709,18.95191084,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755604483413,16.53841041,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755604484504,22.0142619,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755604485100,154.0142619,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755604485314,83.2162639,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755604485515,78.60332241,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755604485920,80.79853141,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755604486305,5.47645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604486510,62.01282625,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604487128,64.20815525,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604487333,90.20815525,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604488225,90.20981252,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604488958,90.21929157,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604489428,88.02396257,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604489751,83.40891564,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604490036,45.14891564,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604490342,83.40891564,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604492245,88.0236255,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604492437,85.9007569,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604492629,81.28604704,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604494530,85.9007569,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604497826,85.9007569,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604498027,77.51145748,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604498247,81.28610435,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604498944,81.28602278,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604499450,81.28599522,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604501255,86.58070508,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604502750,43.86611552,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604502959,43.02599522,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604505472,43.02599522,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604505681,48.32070508,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604506167,48.33800131,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755604506372,48.33800131,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755604506373,43.72409612,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755604506531,55.10203125,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604508334,62.70373831,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604509653,62.70507678,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604510883,12.40878016,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604511168,9.16802354,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604511373,19.17202885,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604511937,19.17202885,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604512360,13.27248342,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604512861,7.79573223,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604513038,3.69127235,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604514572,13.27403816,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604514743,19.17358359,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604515562,19.17411085,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604515761,13.27456542,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604515965,19.17411085,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604518063,13.27456542,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604518259,7.79781423,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604518447,3.69127235,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604520369,13.27471662,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604521171,13.94471662,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604521341,9.83802354,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604521545,9.16802354,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604524269,3.69127235,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604524872,9.16802354,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604525570,3.69127235,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604526676,3.69127235,182.59,182.58,0.72]
["bitfinex","SOLUSD",1755604527154,3.69127235,182.59,182.58,6.61954543]
["bitfinex","SOLUSD",1755604528073,0.06,182.6,182.58,15.82621557]
["bitfinex","SOLUSD",1755604528378,0.06,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755604528985,0.06,182.6,182.59,6.58954543]
["bitfinex","SOLUSD",1755604529166,4.42238613,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755604529487,10.26193156,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604529659,8.4657859,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604529857,44.97971771,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604530486,50.4564689,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755604530858,45.84208252,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755604531064,51.30244845,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604531275,57.20199388,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604531659,52.58533133,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604532584,58.06238248,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604534261,58.06153291,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604534681,58.06099795,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604535070,60.25644795,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604535470,60.25553349,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755604535687,60.25553349,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755604535994,40.36303234,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604536570,39.94083806,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604536888,45.84038349,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604537592,50.45296768,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604540585,45.84038349,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604541392,50.45033038,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604543071,50.44542486,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604543289,50.44524539,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604543691,50.44506108,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604545574,52.64051108,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604545995,50.44506108,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604549301,50.44384805,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604549514,24.44384805,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755604549696,26.0,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755604549876,77.92655001,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755604550072,78.61655001,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755604550403,38.39497696,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755604550581,67.93147167,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755604550974,73.40972301,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755604551273,3.69147167,182.54,182.53,0.69]
["bitfinex","SOLUSD",1755604552510,3.69147167,182.54,182.53,6.58954543]
["bitfinex","SOLUSD",1755604552681,4.66797238,182.59,182.53,6.58954543]
["bitfinex","SOLUSD",1755604552873,9.16125175,182.58,182.55,5.89954543]
["bitfinex","SOLUSD",1755604553070,3.68411893,182.57,182.56,0.66]
["bitfinex","SOLUSD",1755604553508,3.68411893,182.57,182.56,5.89954543]
["bitfinex","SOLUSD",1755604553973,3.68411893,182.57,182.56,6.55954543]
["bitfinex","SOLUSD",1755604554379,0.06,182.59,182.56,6.55954543]
["bitfinex","SOLUSD",1755604554588,3.68346308,182.58,182.57,0.66]
["bitfinex","SOLUSD",1755604558907,3.68346308,182.58,182.57,6.55954543]
["bitfinex","SOLUSD",1755604559997,3.68346308,182.58,182.57,12.03689658]
["bitfinex","SOLUSD",1755604560187,0.06,182.59,182.57,12.03689658]
["bitfinex","SOLUSD",1755604560395,0.06,182.59,182.58,6.55954543]
["bitfinex","SOLUSD",1755604560596,0.06,182.59,182.58,21.665761]
["bitfinex","SOLUSD",1755604562609,0.06,182.59,182.58,27.14281215]
["bitfinex","SOLUSD",1755604570312,0.06,182.59,182.58,21.005761]
["bitfinex","SOLUSD",1755604570515,0.06,182.59,182.58,5.89954543]
["bitfinex","SOLUSD",1755604571719,0.06,182.59,182.57,5.47724511]
["bitfinex","SOLUSD",1755604571924,0.06,182.59,182.58,5.89954543]
["bitfinex","SOLUSD",1755604573426,0.06,182.59,182.58,11.37659658]
["bitfinex","SOLUSD",1755604573903,0.06,182.59,182.58,27.16281215]
["bitfinex","SOLUSD",1755604574092,0.06,182.61,182.59,21.005761]
["bitfinex","SOLUSD",1755604574292,0.06,182.63,182.62,41.10621557]
["bitfinex","SOLUSD",1755604574491,0.06,182.63,182.62,85.245761]
["bitfinex","SOLUSD",1755604574693,0.06,182.63,182.62,85.925761]
["bitfinex","SOLUSD",1755604574906,0.06,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755604575140,0.06,182.64,182.63,21.685761]
["bitfinex","SOLUSD",1755604575321,0.06,182.68,182.63,21.685761]
["bitfinex","SOLUSD",1755604575322,0.06,182.68,182.66,41.10621557]
["bitfinex","SOLUSD",1755604575513,0.06,182.68,182.66,85.81322623]
["bitfinex","SOLUSD",1755604575826,0.06,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755604576033,0.06,182.69,182.68,21.005761]
["bitfinex","SOLUSD",1755604576632,0.06,182.69,182.68,59.285761]
["bitfinex","SOLUSD",1755604577113,0.06,182.69,182.68,64.75981398]
["bitfinex","SOLUSD",1755604577321,0.06,182.69,182.68,65.43981398]
["bitfinex","SOLUSD",1755604578733,0.06,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755604578909,0.06,182.71,182.69,53.15951435]
["bitfinex","SOLUSD",1755604579222,0.06,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1755604579424,0.06,182.72,182.71,85.285761]
["bitfinex","SOLUSD",1755604579614,0.06,182.73,182.71,85.965761]
["bitfinex","SOLUSD",1755604579805,0.06,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755604580001,0.06,182.75,182.74,85.285761]
["bitfinex","SOLUSD",1755604580245,0.06,182.75,182.74,85.965761]
["bitfinex","SOLUSD",1755604580408,0.1,182.77,182.75,41.10621557]
["bitfinex","SOLUSD",1755604580728,0.71,182.88,182.82,15.10621557]
["bitfinex","SOLUSD",1755604580932,0.71,182.88,182.85,15.10621557]
["bitfinex","SOLUSD",1755604581102,0.71,182.88,182.86,44.21954543]
["bitfinex","SOLUSD",1755604581308,26.0,182.9,182.86,44.21954543]
["bitfinex","SOLUSD",1755604581612,0.71,182.89,182.87,5.89954543]
["bitfinex","SOLUSD",1755604582128,31.46747533,182.9,182.87,5.89954543]
["bitfinex","SOLUSD",1755604582329,0.71,182.9,182.89,21.005761]
["bitfinex","SOLUSD",1755604582538,0.71,182.9,182.89,59.345761]
["bitfinex","SOLUSD",1755604583731,0.71,182.9,182.89,53.44621557]
["bitfinex","SOLUSD",1755604584813,0.71,182.9,182.89,38.34]
["bitfinex","SOLUSD",1755604585139,6.17746856,182.9,182.89,38.32]
["bitfinex","SOLUSD",1755604585355,12.07701399,182.9,182.87,38.32]
["bitfinex","SOLUSD",1755604585563,0.71,182.89,182.87,38.32]
["bitfinex","SOLUSD",1755604585846,0.71,182.89,182.84,21.005761]
["bitfinex","SOLUSD",1755604586026,0.71,182.88,182.86,21.005761]
["bitfinex","SOLUSD",1755604586224,5.46746856,182.9,182.87,38.32]
["bitfinex","SOLUSD",1755604586568,0.1,182.91,182.89,21.005761]
["bitfinex","SOLUSD",1755604586753,0.71,182.9,182.89,21.005761]
["bitfinex","SOLUSD",1755604587051,0.71,182.9,182.89,53.44621557]
["bitfinex","SOLUSD",1755604587350,0.71,182.9,182.89,59.345761]
["bitfinex","SOLUSD",1755604587561,0.1,182.91,182.89,59.345761]
["bitfinex","SOLUSD",1755604587851,0.81,182.91,182.89,59.345761]
["bitfinex","SOLUSD",1755604588055,0.81,182.91,182.9,21.005761]
["bitfinex","SOLUSD",1755604588251,0.1,182.91,182.9,21.005761]
["bitfinex","SOLUSD",1755604588662,0.1,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755604588959,0.1,182.91,182.9,21.005761]
["bitfinex","SOLUSD",1755604591775,0.81,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755604591979,0.81,182.91,182.89,38.34]
["bitfinex","SOLUSD",1755604592350,0.1,182.91,182.89,38.34]
["bitfinex","SOLUSD",1755604592545,0.71,182.9,182.89,53.44621557]
["bitfinex","SOLUSD",1755604593654,0.1,182.91,182.89,53.44621557]
["bitfinex","SOLUSD",1755604593872,0.81,182.91,182.89,53.44621557]
["bitfinex","SOLUSD",1755604594441,0.71,182.9,182.89,53.44621557]
["bitfinex","SOLUSD",1755604594638,0.1,182.91,182.89,53.44621557]
["bitfinex","SOLUSD",1755604594845,0.1,182.91,182.89,59.345761]
["bitfinex","SOLUSD",1755604595759,0.81,182.91,182.89,59.345761]
["bitfinex","SOLUSD",1755604595959,0.81,182.91,182.89,53.44621557]
["bitfinex","SOLUSD",1755604596868,0.1,182.91,182.89,53.44621557]
["bitfinex","SOLUSD",1755604597074,0.81,182.91,182.89,53.44621557]
["bitfinex","SOLUSD",1755604597275,0.71,182.9,182.89,53.44621557]
["bitfinex","SOLUSD",1755604598397,0.71,182.9,182.89,38.34]
["bitfinex","SOLUSD",1755604598588,6.60954543,182.9,182.89,38.34]
["bitfinex","SOLUSD",1755604599376,12.07701399,182.9,182.89,38.34]
["bitfinex","SOLUSD",1755604600993,0.71,182.9,182.89,38.34]
["bitfinex","SOLUSD",1755604601461,5.56724606,182.91,182.89,38.34]
["bitfinex","SOLUSD",1755604601462,0.1,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755604601664,0.1,182.91,182.9,15.80621557]
["bitfinex","SOLUSD",1755604602077,0.1,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755604604571,0.1,182.91,182.9,21.27368413]
["bitfinex","SOLUSD",1755604605162,0.1,182.91,182.9,27.17322956]
["bitfinex","SOLUSD",1755604605803,0.1,182.91,182.9,26.47322956]
["bitfinex","SOLUSD",1755604606001,0.1,182.91,182.9,20.57368413]
["bitfinex","SOLUSD",1755604606210,0.1,182.91,182.9,27.17322956]
["bitfinex","SOLUSD",1755604606511,0.1,182.91,182.9,26.47322956]
["bitfinex","SOLUSD",1755604607080,0.1,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755604607382,0.1,182.91,182.9,26.47322956]
["bitfinex","SOLUSD",1755604608906,0.1,182.91,182.9,64.83322956]
["bitfinex","SOLUSD",1755604609204,0.1,182.91,182.9,26.47322956]
["bitfinex","SOLUSD",1755604609397,0.1,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755604609585,0.1,182.91,182.9,53.44621557]
["bitfinex","SOLUSD",1755604610200,0.1,182.91,182.9,58.91368413]
["bitfinex","SOLUSD",1755604610606,0.1,182.91,182.9,64.81322956]
["bitfinex","SOLUSD",1755604611118,0.1,182.91,182.9,65.51322956]
["bitfinex","SOLUSD",1755604617007,1e-08,182.91,182.9,65.51322956]
["bitfinex","SOLUSD",1755604621086,1e-08,182.91,182.9,64.81322956]
["bitfinex","SOLUSD",1755604621286,1e-08,182.91,182.9,65.51322956]
["bitfinex","SOLUSD",1755604622289,1e-08,182.91,182.9,65.49322956]
["bitfinex","SOLUSD",1755604624813,1e-08,182.93,182.92,46.57308633]
["bitfinex","SOLUSD",1755604625019,1e-08,182.93,182.92,90.79263176]
["bitfinex","SOLUSD",1755604625231,1e-08,182.93,182.92,91.49263176]
["bitfinex","SOLUSD",1755604626194,1e-08,182.93,182.92,90.79263176]
["bitfinex","SOLUSD",1755604626817,1e-08,182.93,182.92,91.49263176]
["bitfinex","SOLUSD",1755604627796,1e-08,182.93,182.92,170.69263176]
["bitfinex","SOLUSD",1755604627997,1e-08,182.93,182.92,170.71263176]
["bitfinex","SOLUSD",1755604629195,0.06,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1755604629397,1e-08,182.95,182.94,85.345761]
["bitfinex","SOLUSD",1755604630609,1e-08,182.95,182.94,90.81203409]
["bitfinex","SOLUSD",1755604631304,0.67000001,182.95,182.94,90.81203409]
["bitfinex","SOLUSD",1755604631504,1e-08,182.95,182.94,90.81203409]
["bitfinex","SOLUSD",1755604632307,1e-08,182.95,182.94,91.47203409]
["bitfinex","SOLUSD",1755604632934,1e-08,182.95,182.94,90.81203409]
["bitfinex","SOLUSD",1755604634024,0.67000001,182.95,182.94,90.81203409]
["bitfinex","SOLUSD",1755604634215,0.67000001,182.95,182.94,64.79203409]
["bitfinex","SOLUSD",1755604635300,0.67000001,182.95,182.94,58.89248866]
["bitfinex","SOLUSD",1755604635500,0.67000001,182.95,182.94,64.79203409]
["bitfinex","SOLUSD",1755604636325,1e-08,182.95,182.94,64.79203409]
["bitfinex","SOLUSD",1755604640925,0.67000001,182.95,182.94,64.79203409]
["bitfinex","SOLUSD",1755604642336,0.67000001,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1755604642632,0.67000001,182.95,182.94,53.40621557]
["bitfinex","SOLUSD",1755604644340,0.67000001,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755604644539,0.67000001,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1755604648437,0.67000001,182.95,182.93,38.3]
["bitfinex","SOLUSD",1755604648438,6.56954544,182.95,182.93,38.3]
["bitfinex","SOLUSD",1755604648744,6.56954544,182.95,182.93,53.40621557]
["bitfinex","SOLUSD",1755604648745,0.67,182.94,182.93,53.40621557]
["bitfinex","SOLUSD",1755604650824,12.03581852,182.94,182.93,38.3]
["bitfinex","SOLUSD",1755604651643,12.03581852,182.94,182.92,38.31]
["bitfinex","SOLUSD",1755604651848,6.56954543,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604652735,12.03611734,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604653946,0.67,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604654169,6.56954543,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604655641,0.67,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604655847,5.89954543,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1755604656251,11.36583654,182.94,182.92,38.31]
["bitfinex","SOLUSD",1755604656552,6.56954543,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604657441,0.67,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604657829,6.56954543,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604659357,12.03611734,182.93,182.92,38.31]
["bitfinex","SOLUSD",1755604659740,12.03611734,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604660449,15.71140562,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604663275,9.80972458,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604663570,15.70927001,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604671003,12.03611734,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604672192,15.70398099,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604674777,17.89498199,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604679514,11.99543656,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604679693,17.89498199,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604681401,26.0,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604681605,35.56740908,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604681904,41.71457872,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604682088,43.90593972,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604683386,43.22593972,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604683588,9.56740908,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604683799,41.03457872,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604683995,37.36671507,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604685490,31.89954543,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604686201,35.5757703,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604687304,35.5757703,182.91,182.9,0.72]
["bitfinex","SOLUSD",1755604687607,35.5757703,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604688508,29.67622487,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604688688,3.67622487,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604688898,5.89954543,182.92,182.9,0.69]
["bitfinex","SOLUSD",1755604689784,5.89954543,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755604690083,5.89954543,182.92,182.9,0.69]
["bitfinex","SOLUSD",1755604690304,26.0,182.93,182.9,0.69]
["bitfinex","SOLUSD",1755604690486,5.89954543,182.93,182.9,0.69]
["bitfinex","SOLUSD",1755604691192,5.89954543,182.93,182.91,0.66]
["bitfinex","SOLUSD",1755604691811,5.89954543,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755604692186,5.89954543,182.93,182.9,5.49746731]
["bitfinex","SOLUSD",1755604692387,5.89954543,182.94,182.91,0.66]
["bitfinex","SOLUSD",1755604692896,5.89954543,182.93,182.91,0.66]
["bitfinex","SOLUSD",1755604693100,5.89954543,182.93,182.9,5.49746731]
["bitfinex","SOLUSD",1755604693390,5.89954543,182.93,182.9,15.13621557]
["bitfinex","SOLUSD",1755604693696,5.89954543,182.93,182.9,15.79621557]
["bitfinex","SOLUSD",1755604694604,5.89954543,182.93,182.9,21.26367579]
["bitfinex","SOLUSD",1755604694923,5.89954543,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755604695092,5.95954543,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755604695415,0.06,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755604695605,0.06,182.93,182.91,0.69]
["bitfinex","SOLUSD",1755604695812,0.06,182.93,182.92,0.66]
["bitfinex","SOLUSD",1755604696017,0.06,182.93,182.92,21.665761]
["bitfinex","SOLUSD",1755604696315,0.06,182.93,182.92,15.76621557]
["bitfinex","SOLUSD",1755604697891,0.06,182.93,182.92,27.13263176]
["bitfinex","SOLUSD",1755604698122,0.06,182.93,182.92,65.37263176]
["bitfinex","SOLUSD",1755604703400,1e-08,182.93,182.92,65.37263176]
["bitfinex","SOLUSD",1755604703728,1e-08,182.93,182.92,67.56219376]
["bitfinex","SOLUSD",1755604709229,1e-08,182.93,182.92,146.76219376]
["bitfinex","SOLUSD",1755604713851,0.06,182.97,182.96,41.10621557]
["bitfinex","SOLUSD",1755604714069,0.06,182.97,182.96,85.245761]
["bitfinex","SOLUSD",1755604714550,0.06,182.97,182.96,91.145306]
["bitfinex","SOLUSD",1755604714855,0.76,182.97,182.96,91.145306]
["bitfinex","SOLUSD",1755604715054,0.76,182.97,182.96,96.61098155]
["bitfinex","SOLUSD",1755604715355,0.06,182.97,182.96,96.61098155]
["bitfinex","SOLUSD",1755604717169,0.06,182.97,182.96,96.67098155]
["bitfinex","SOLUSD",1755604717552,0.76,182.97,182.96,96.67098155]
["bitfinex","SOLUSD",1755604718439,0.76,182.97,182.96,94.52700882]
["bitfinex","SOLUSD",1755604719068,0.76,182.97,182.96,90.77143612]
["bitfinex","SOLUSD",1755604719269,0.76,182.97,182.96,68.52700882]
["bitfinex","SOLUSD",1755604719473,0.76,182.97,182.96,62.62746382]
["bitfinex","SOLUSD",1755604720051,0.76,182.97,182.96,88.62746382]
["bitfinex","SOLUSD",1755604720452,0.76,182.97,182.96,84.87189112]
["bitfinex","SOLUSD",1755604720656,0.76,182.97,182.96,90.74094727]
["bitfinex","SOLUSD",1755604721172,0.76,182.97,182.96,84.87189112]
["bitfinex","SOLUSD",1755604721670,0.76,182.97,182.96,90.74094727]
["bitfinex","SOLUSD",1755604722650,0.76,182.97,182.96,84.87189112]
["bitfinex","SOLUSD",1755604724170,0.76,182.97,182.96,58.87189112]
["bitfinex","SOLUSD",1755604724369,0.76,182.97,182.96,53.40621557]
["bitfinex","SOLUSD",1755604724758,0.76,182.97,182.96,38.3]
["bitfinex","SOLUSD",1755604724953,0.76,182.97,182.93,15.10621557]
["bitfinex","SOLUSD",1755604725177,0.76,182.97,182.92,5.86905615]
["bitfinex","SOLUSD",1755604725178,0.76,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755604725349,0.76,182.97,182.95,53.38621557]
["bitfinex","SOLUSD",1755604731482,0.65,182.96,182.95,53.38621557]
["bitfinex","SOLUSD",1755604734677,0.71,182.97,182.95,58.8521654]
["bitfinex","SOLUSD",1755604735090,0.65,182.96,182.95,58.8521654]
["bitfinex","SOLUSD",1755604735798,0.71,182.97,182.95,58.8521654]
["bitfinex","SOLUSD",1755604735990,0.06,182.97,182.95,58.8521654]
["bitfinex","SOLUSD",1755604736178,0.65,182.96,182.95,58.8521654]
["bitfinex","SOLUSD",1755604736677,0.06,182.97,182.95,58.8521654]
["bitfinex","SOLUSD",1755604736865,0.71,182.97,182.95,58.8521654]
["bitfinex","SOLUSD",1755604737275,0.06,182.97,182.95,58.8521654]
["bitfinex","SOLUSD",1755604737475,0.65,182.96,182.95,58.8521654]
["bitfinex","SOLUSD",1755604738395,0.65,182.96,182.95,53.38621557]
["bitfinex","SOLUSD",1755604740198,0.65,182.96,182.95,38.28]
["bitfinex","SOLUSD",1755604740402,6.51905615,182.96,182.95,38.28]
["bitfinex","SOLUSD",1755604740696,6.51905615,182.96,182.94,38.22]
["bitfinex","SOLUSD",1755604740899,0.65,182.95,182.94,38.22]
["bitfinex","SOLUSD",1755604742904,0.65,182.95,182.92,15.13621557]
["bitfinex","SOLUSD",1755604743201,9.87439994,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755604743405,3.75841028,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755604743582,4.40841028,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755604743779,0.65,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604745074,0.06,182.97,182.92,0.03]
["bitfinex","SOLUSD",1755604745278,0.65,182.96,182.92,3.78841028]
["bitfinex","SOLUSD",1755604745472,0.65,182.96,182.93,38.22]
["bitfinex","SOLUSD",1755604745878,4.40841028,182.96,182.93,38.22]
["bitfinex","SOLUSD",1755604746200,0.65,182.95,182.92,38.25]
["bitfinex","SOLUSD",1755604746510,0.65,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604747584,0.65,182.93,182.92,38.25]
["bitfinex","SOLUSD",1755604749100,3.75841028,182.95,182.92,38.25]
["bitfinex","SOLUSD",1755604749101,4.44841028,182.95,182.92,38.25]
["bitfinex","SOLUSD",1755604749305,0.69,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604750819,0.06,182.97,182.92,43.71675384]
["bitfinex","SOLUSD",1755604751116,4.44841028,182.96,182.92,38.25]
["bitfinex","SOLUSD",1755604751296,3.75841028,182.96,182.92,38.25]
["bitfinex","SOLUSD",1755604751500,0.69,182.95,182.92,38.25]
["bitfinex","SOLUSD",1755604752423,4.44841028,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604753124,0.69,182.93,182.92,38.25]
["bitfinex","SOLUSD",1755604753910,3.75841028,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604754116,4.44841028,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604754337,0.69,182.93,182.92,38.25]
["bitfinex","SOLUSD",1755604754630,3.75841028,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604754631,9.22439922,182.95,182.92,38.25]
["bitfinex","SOLUSD",1755604755127,0.69,182.94,182.92,38.25]
["bitfinex","SOLUSD",1755604756317,0.69,182.93,182.92,38.25]
["bitfinex","SOLUSD",1755604756625,4.44841028,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604757416,9.91498219,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604764337,13.59259088,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604765238,13.59288103,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604770929,17.67907713,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755604771235,19.87055713,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755604771439,76.41250522,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755604771956,78.60398622,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755604772559,84.07085698,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755604772858,58.07085698,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755604773033,38.21250522,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755604773755,26.0,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604773930,38.21250522,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604775358,43.67997378,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604775557,45.87169478,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604776130,41.78549868,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604776556,45.86555825,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604777055,45.86560658,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604777933,45.8647601,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604778260,41.78549868,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604779043,77.81377768,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604779967,35.8353674,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604780148,35.22587884,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604780548,9.22587884,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755604782366,0.06,182.93,182.89,0.71]
["bitfinex","SOLUSD",1755604783061,9.28500551,182.93,182.89,0.71]
["bitfinex","SOLUSD",1755604783860,3.75841028,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755604784653,3.75841028,182.92,182.9,0.68]
["bitfinex","SOLUSD",1755604786438,5.87566595,182.92,182.9,0.68]
["bitfinex","SOLUSD",1755604787980,5.52659523,182.93,182.9,0.68]
["bitfinex","SOLUSD",1755604788669,5.87566595,182.92,182.9,0.68]
["bitfinex","SOLUSD",1755604789943,5.87566595,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604790142,5.87566595,182.92,182.9,0.68]
["bitfinex","SOLUSD",1755604790668,11.34255095,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604790868,11.34255095,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755604792862,5.466885,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755604793055,11.34255095,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755604793467,12.01255095,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604796177,0.67,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604796470,6.54566595,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604797483,0.06,182.93,182.9,0.68]
["bitfinex","SOLUSD",1755604797656,0.06,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755604797657,3.73782603,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755604797855,5.93566595,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604798065,0.67,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755604799882,11.40255253,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604800174,0.73,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604800380,12.07260293,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604800952,0.06,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755604801155,0.06,182.92,182.9,6.55566595]
["bitfinex","SOLUSD",1755604801380,0.06,182.92,182.91,5.87566595]
["bitfinex","SOLUSD",1755604801562,0.06,182.92,182.91,15.78621557]
["bitfinex","SOLUSD",1755604801766,0.06,182.92,182.91,21.66188152]
["bitfinex","SOLUSD",1755604801980,0.06,182.92,182.91,59.88188152]
["bitfinex","SOLUSD",1755604802300,0.06,182.92,182.91,65.34905116]
["bitfinex","SOLUSD",1755604803079,0.06,182.92,182.91,91.34905116]
["bitfinex","SOLUSD",1755604803260,0.06,182.92,182.91,59.88188152]
["bitfinex","SOLUSD",1755604803465,0.06,182.92,182.91,54.00621557]
["bitfinex","SOLUSD",1755604803969,0.06,182.92,182.91,59.47338521]
["bitfinex","SOLUSD",1755604804415,0.06,182.92,182.91,65.34905116]
["bitfinex","SOLUSD",1755604804882,0.06,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604804883,6.60566595,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755604805059,5.87566595,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604805887,6.54566595,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604806400,12.01313451,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604806559,15.69172969,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755604807295,15.69172969,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755604807597,36.22426113,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755604807766,40.31312808,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755604807966,20.18879403,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755604808167,31.46806649,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604808376,94.4603035,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604808579,89.86686052,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604809468,85.77799357,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604809675,45.7686239,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604810091,41.68099425,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604811007,38.00373244,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604812198,41.67989415,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604812670,47.5555601,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604812870,51.64038267,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604813396,51.64063219,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604813604,45.76496624,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604813798,45.76388791,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604814473,74.0642282,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604814672,53.93989415,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604814873,41.67989415,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604815095,11.34373244,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604815501,5.87566595,182.91,182.87,0.66000001]
["bitfinex","SOLUSD",1755604815716,5.87566595,182.91,182.88,0.66]
["bitfinex","SOLUSD",1755604816911,5.87566595,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1755604817107,5.87566595,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604818017,5.87566595,182.9,182.87,0.66000001]
["bitfinex","SOLUSD",1755604818222,5.87566595,182.91,182.87,0.66000001]
["bitfinex","SOLUSD",1755604818420,5.87566595,182.91,182.88,0.66]
["bitfinex","SOLUSD",1755604818719,0.66,182.9,182.87,1e-08]
["bitfinex","SOLUSD",1755604819020,5.87566595,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604819218,5.87566595,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1755604819720,0.66,182.91,182.87,1e-08]
["bitfinex","SOLUSD",1755604819925,9.19996921,182.92,182.87,1e-08]
["bitfinex","SOLUSD",1755604819926,6.53566595,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1755604821806,5.87566595,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604822011,6.53566595,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604824226,12.00373244,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604824401,21.55372896,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604824603,25.63686193,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604825205,21.55372896,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604825628,15.67806301,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604825935,21.55372896,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604826307,25.63532019,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755604826810,25.63532019,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755604826995,14.29158775,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755604828103,19.75995325,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755604828301,52.60984189,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755604828626,39.63003426,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604828801,40.29003426,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604830116,45.75899789,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604830934,41.67896015,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604831120,45.7564408,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604831439,41.67896015,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604834830,11.34462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604835142,49.64462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604836440,44.17566595,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755604836734,49.64462958,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755604836942,49.64462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604837337,43.76896363,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604837542,49.64462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604837838,50.30462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604838618,49.64462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604839816,43.78888076,182.86,182.84,0.68]
["bitfinex","SOLUSD",1755604840035,5.87566595,182.85,182.84,0.68]
["bitfinex","SOLUSD",1755604840736,5.87566595,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604842040,11.34462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604843848,50.36462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604847322,50.42462958,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604848218,54.09748566,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604849857,58.18191055,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604850035,58.18191046,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604850236,54.09748566,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604852052,53.37748566,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604852842,54.09748566,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604853549,53.37748566,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604854748,54.09748566,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604855249,58.18460845,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755604856866,5.87566595,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755604857037,13.63564482,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755604857233,14.35564482,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755604858127,45.82490756,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604858565,15.01778477,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604858731,15.01778477,182.84,182.83,0.65000001]
["bitfinex","SOLUSD",1755604859150,15.01778477,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604859459,15.73778477,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604861089,53.33778477,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604861561,54.05778477,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604862059,53.33778477,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604863483,58.1484657,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604866863,84.15307292,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604867086,90.94209119,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604867589,90.94360337,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755604868088,31.87566595,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604868278,82.57619558,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604868482,83.26619558,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604868792,85.45887758,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604870067,90.92873864,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604870387,86.31786542,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604871195,83.43576669,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604871773,88.73663991,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755604871982,62.73663991,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604873290,52.25010074,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604873496,57.43576669,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604874687,58.12576669,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604876107,17.21106509,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604876290,59.62607045,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604876495,57.43338845,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604876892,53.33838309,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604877103,57.433352,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1755604880290,26.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755604880589,5.87566595,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755604880898,14.34666716,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755604881103,22.01088826,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755604883187,22.01088826,182.78,182.73,0.03]
["bitfinex","SOLUSD",1755604883418,31.87566595,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755604883723,39.65666716,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755604883906,46.22233311,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755604884109,31.87566595,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755604884416,31.87566595,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755604884417,26.0,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604884590,78.05666716,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604884791,84.2195218,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604885415,84.21304348,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604886630,85.71692748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604887102,82.03089518,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604888330,77.94240459,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604888622,78.63240459,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604889416,82.71320486,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604890717,86.3823927,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604891445,86.37986244,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604892050,82.0206746,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604892227,7.66673864,182.72,182.71,0.75]
["bitfinex","SOLUSD",1755604892545,37.34852059,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604892919,38.03852059,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604893727,37.34852059,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755604897232,43.85252133,182.74,182.71,0.75]
["bitfinex","SOLUSD",1755604897453,14.36818391,182.78,182.71,0.75]
["bitfinex","SOLUSD",1755604897661,5.87566595,182.78,182.72,5.87566595]
["bitfinex","SOLUSD",1755604897861,0.06,182.73,182.72,5.87566595]
["bitfinex","SOLUSD",1755604898029,0.06,182.73,182.71,21.01188152]
["bitfinex","SOLUSD",1755604898364,0.06,182.73,182.72,0.72]
["bitfinex","SOLUSD",1755604898660,0.06,182.73,182.67,0.03]
["bitfinex","SOLUSD",1755604898661,26.0,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755604898837,5.87566595,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604899326,11.34971893,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755604899532,42.13596733,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604900533,38.05971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604901271,37.34971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604902328,39.54396493,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604905466,40.25396493,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604906364,44.32724268,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604906564,47.99380075,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604906931,21.99380075,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604907960,18.32724268,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604908178,43.61724268,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604908480,76.02971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604908688,76.73971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604908835,76.02971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604909459,76.73971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604909761,76.02971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604912463,37.34971893,182.68,182.67,0.72000001]
["bitfinex","SOLUSD",1755604912763,76.00971893,182.68,182.67,0.72000001]
["bitfinex","SOLUSD",1755604912964,76.00971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604913265,76.71971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604913659,80.79573258,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604913861,82.99009858,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604914555,83.05009858,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604915259,82.34009858,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604915585,76.06971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604916389,37.40971893,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604916690,0.06,182.68,182.67,0.72000001]
["bitfinex","SOLUSD",1755604917161,0.06,182.68,182.67,6.59566596]
["bitfinex","SOLUSD",1755604917352,7.72640488,182.73,182.67,6.59566596]
["bitfinex","SOLUSD",1755604917555,5.53264088,182.73,182.68,0.67]
["bitfinex","SOLUSD",1755604917782,5.53264088,182.73,182.68,6.54566595]
["bitfinex","SOLUSD",1755604917988,5.53264088,182.73,182.69,0.67]
["bitfinex","SOLUSD",1755604918354,5.53264088,182.73,182.7,0.67]
["bitfinex","SOLUSD",1755604918753,11.40830683,182.73,182.7,0.67]
["bitfinex","SOLUSD",1755604919061,12.11830683,182.73,182.67,6.54566596]
["bitfinex","SOLUSD",1755604919593,11.40830683,182.73,182.68,6.54566595]
["bitfinex","SOLUSD",1755604919748,11.40830683,182.73,182.69,0.67]
["bitfinex","SOLUSD",1755604920452,12.11830683,182.73,182.69,0.67]
["bitfinex","SOLUSD",1755604920653,12.11830683,182.73,182.67,6.54566596]
["bitfinex","SOLUSD",1755604920880,6.24264088,182.73,182.67,6.54566596]
["bitfinex","SOLUSD",1755604921077,11.40830683,182.73,182.68,0.67]
["bitfinex","SOLUSD",1755604921318,11.40830683,182.73,182.69,0.67]
["bitfinex","SOLUSD",1755604921901,5.87566595,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604922103,5.87566595,182.72,182.68,0.67]
["bitfinex","SOLUSD",1755604922480,6.58566595,182.72,182.67,1e-08]
["bitfinex","SOLUSD",1755604922902,5.47315417,182.71,182.68,0.67]
["bitfinex","SOLUSD",1755604924007,5.47315417,182.71,182.67,26.00000001]
["bitfinex","SOLUSD",1755604924187,6.18315417,182.71,182.67,26.00000001]
["bitfinex","SOLUSD",1755604924378,5.47315417,182.71,182.67,26.67000001]
["bitfinex","SOLUSD",1755604924579,5.47315417,182.71,182.67,26.00000001]
["bitfinex","SOLUSD",1755604924872,5.47315417,182.71,182.67,31.87566596]
["bitfinex","SOLUSD",1755604925286,5.47315417,182.71,182.67,26.00000001]
["bitfinex","SOLUSD",1755604925287,12.05882012,182.71,182.67,26.00000001]
["bitfinex","SOLUSD",1755604925482,50.75882012,182.71,182.67,26.00000001]
["bitfinex","SOLUSD",1755604925696,0.71,182.7,182.67,26.00000001]
["bitfinex","SOLUSD",1755604926017,5.47375335,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604927006,5.47353393,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604929576,50.04888949,182.71,182.67,1e-08]
["bitfinex","SOLUSD",1755604929783,44.17322354,182.71,182.67,0.65000001]
["bitfinex","SOLUSD",1755604930084,44.85322354,182.71,182.67,1e-08]
["bitfinex","SOLUSD",1755604930288,50.72888949,182.71,182.67,1e-08]
["bitfinex","SOLUSD",1755604931108,50.04888949,182.71,182.67,1e-08]
["bitfinex","SOLUSD",1755604931308,0.68,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604931808,6.15357653,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604932011,6.55566595,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604932179,5.87566595,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604932386,6.55566595,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604932910,12.02924248,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604933090,4.09241062,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604933291,12.02924248,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604933495,4.09243344,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604933725,6.15357653,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604934017,15.71190883,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604934991,9.15614104,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604935220,10.64804493,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604935385,6.55566595,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604935591,0.68,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604935807,9.15616212,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604936007,15.71182807,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604936208,0.68,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604936813,6.55566595,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604936989,0.68,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604937194,9.9681455,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604937393,5.87566595,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604937695,0.68,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604937897,5.47347469,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604938098,4.09245476,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604938294,9.83608369,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604939908,44.17319211,182.71,182.67,5.87566596]
["bitfinex","SOLUSD",1755604940113,44.17319211,182.71,182.67,0.65000001]
["bitfinex","SOLUSD",1755604940503,44.85319211,182.71,182.67,0.65000001]
["bitfinex","SOLUSD",1755604940703,44.85319211,182.71,182.67,1e-08]
["bitfinex","SOLUSD",1755604941507,0.68,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604943507,0.68,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604943902,0.68,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604944108,0.68,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604944299,0.68,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755604947704,5.87566595,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604947705,11.34920132,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604947923,39.38,182.71,182.67,1e-08]
["bitfinex","SOLUSD",1755604948117,0.68,182.7,182.67,1e-08]
["bitfinex","SOLUSD",1755604948605,0.68,182.69,182.67,1e-08]
["bitfinex","SOLUSD",1755604948822,0.06,182.7,182.67,5.87566596]
["bitfinex","SOLUSD",1755604949017,0.06,182.7,182.69,5.87566595]
["bitfinex","SOLUSD",1755604949619,0.06,182.7,182.69,6.52566595]
["bitfinex","SOLUSD",1755604950428,0.06,182.7,182.69,21.63188152]
["bitfinex","SOLUSD",1755604951127,0.06,182.7,182.69,27.10563487]
["bitfinex","SOLUSD",1755604954206,0.06,182.7,182.69,53.10563487]
["bitfinex","SOLUSD",1755604955710,0.06,182.7,182.69,91.68563487]
["bitfinex","SOLUSD",1755604957419,0.06,182.7,182.69,65.68563487]
["bitfinex","SOLUSD",1755604959435,0.06,182.7,182.69,65.69563487]
["bitfinex","SOLUSD",1755604960546,0.06,182.7,182.69,65.03563487]
["bitfinex","SOLUSD",1755604961216,0.06,182.7,182.69,65.69563487]
["bitfinex","SOLUSD",1755604962711,0.06,182.7,182.69,67.88807687]
["bitfinex","SOLUSD",1755604963113,0.06,182.7,182.69,65.03563487]
["bitfinex","SOLUSD",1755604963847,0.06,182.7,182.69,52.45563487]
["bitfinex","SOLUSD",1755604964048,0.06,182.7,182.69,90.99563487]
["bitfinex","SOLUSD",1755604964218,0.06,182.7,182.69,20.98188152]
["bitfinex","SOLUSD",1755604964219,0.76,182.7,182.69,20.98188152]
["bitfinex","SOLUSD",1755604964422,0.76,182.7,182.69,59.52188152]
["bitfinex","SOLUSD",1755604967260,0.76,182.7,182.69,38.54]
["bitfinex","SOLUSD",1755604967461,0.76,182.7,182.69,44.41566595]
["bitfinex","SOLUSD",1755604968169,0.06,182.7,182.69,64.99563487]
["bitfinex","SOLUSD",1755604968840,0.06,182.7,182.69,59.11996892]
["bitfinex","SOLUSD",1755604969048,0.76,182.7,182.69,64.99563487]
["bitfinex","SOLUSD",1755604970764,0.06,182.7,182.69,64.99563487]
["bitfinex","SOLUSD",1755604971348,0.06,182.7,182.69,64.97563487]
["bitfinex","SOLUSD",1755604972064,0.06,182.7,182.69,26.45563487]
["bitfinex","SOLUSD",1755604972365,0.06,182.7,182.69,64.97563487]
["bitfinex","SOLUSD",1755604972948,0.06,182.7,182.69,26.45563487]
["bitfinex","SOLUSD",1755604973152,0.06,182.7,182.69,64.97563487]
["bitfinex","SOLUSD",1755604973457,0.06,182.7,182.69,26.45563487]
["bitfinex","SOLUSD",1755604973659,0.06,182.7,182.69,64.97563487]
["bitfinex","SOLUSD",1755604978164,0.06,182.7,182.69,65.63563487]
["bitfinex","SOLUSD",1755604978465,1e-08,182.7,182.69,65.63563487]
["bitfinex","SOLUSD",1755604979337,1e-08,182.7,182.69,20.57996892]
["bitfinex","SOLUSD",1755604979544,1e-08,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755604979545,0.70000001,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755604979861,0.70000001,182.7,182.69,38.56]
["bitfinex","SOLUSD",1755604980362,0.70000001,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755604980564,12.04918988,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755604980738,0.70000001,182.7,182.69,38.58]
["bitfinex","SOLUSD",1755604982964,0.70000001,182.7,182.69,59.15996892]
["bitfinex","SOLUSD",1755604983270,1e-08,182.7,182.69,65.03563487]
["bitfinex","SOLUSD",1755604985270,1e-08,182.7,182.69,26.45563487]
["bitfinex","SOLUSD",1755604985468,1e-08,182.7,182.69,65.05563487]
["bitfinex","SOLUSD",1755604985857,1e-08,182.7,182.69,59.17996892]
["bitfinex","SOLUSD",1755604986054,0.70000001,182.7,182.69,65.03563487]
["bitfinex","SOLUSD",1755604987257,1e-08,182.7,182.69,65.03563487]
["bitfinex","SOLUSD",1755604988688,1e-08,182.7,182.69,65.69563487]
["bitfinex","SOLUSD",1755604989658,0.06,182.72,182.69,65.69563487]
["bitfinex","SOLUSD",1755604989659,0.06,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1755604989965,0.06,182.73,182.72,15.10621557]
["bitfinex","SOLUSD",1755604990280,0.06,182.73,182.72,21.64188152]
["bitfinex","SOLUSD",1755604990587,0.06,182.73,182.72,27.11473616]
["bitfinex","SOLUSD",1755604991962,0.06,182.73,182.72,26.45473616]
["bitfinex","SOLUSD",1755604992551,0.06,182.73,182.72,91.03473616]
["bitfinex","SOLUSD",1755604994775,0.71,182.73,182.72,91.03473616]
["bitfinex","SOLUSD",1755604995573,0.06,182.73,182.72,91.03473616]
["bitfinex","SOLUSD",1755604996282,0.71,182.73,182.72,91.03473616]
["bitfinex","SOLUSD",1755604996776,0.06,182.73,182.72,91.03473616]
["bitfinex","SOLUSD",1755604997348,0.06,182.73,182.72,91.01473616]
["bitfinex","SOLUSD",1755604998307,26.71,182.73,182.68,0.03]
["bitfinex","SOLUSD",1755604998456,26.71,182.73,182.66,0.03]
["bitfinex","SOLUSD",1755604998457,5.87566595,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755604998655,5.87566595,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755604998862,9.97158985,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755604999168,9.97158985,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755604999374,10.62158985,182.64,182.63,38.83]
["bitfinex","SOLUSD",1755604999594,4.7459239,182.64,182.63,38.83]
["bitfinex","SOLUSD",1755605000061,10.62158985,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605000257,19.77926173,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605001465,16.09684171,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605001656,16.08645605,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605004184,10.2107901,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605004385,16.08645605,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605005862,6.52566595,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605010468,0.65,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755605010790,0.65,182.64,182.63,38.79]
["bitfinex","SOLUSD",1755605015896,26.0,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755605016204,26.0,182.59,182.5,0.2]
["bitfinex","SOLUSD",1755605016205,26.0,182.53,182.5,0.2]
["bitfinex","SOLUSD",1755605016379,5.87566595,182.51,182.5,0.2]
["bitfinex","SOLUSD",1755605016574,9.94432453,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605016772,10.59432453,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605017165,9.5478104,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605017370,9.5478104,182.51,182.5,38.94000001]
["bitfinex","SOLUSD",1755605017371,5.47915182,182.51,182.5,38.94000001]
["bitfinex","SOLUSD",1755605017570,31.87566595,182.53,182.5,38.94000001]
["bitfinex","SOLUSD",1755605017571,5.47889396,182.52,182.5,38.98000001]
["bitfinex","SOLUSD",1755605017771,31.47855295,182.53,182.5,38.98000001]
["bitfinex","SOLUSD",1755605017991,5.47820393,182.55,182.5,39.69000001]
["bitfinex","SOLUSD",1755605018282,4.0604976,182.54,182.5,39.69000001]
["bitfinex","SOLUSD",1755605018599,31.4775284,182.57,182.52,5.87566595]
["bitfinex","SOLUSD",1755605018798,4.05671692,182.56,182.53,39.69]
["bitfinex","SOLUSD",1755605018986,31.47737252,182.57,182.53,39.69]
["bitfinex","SOLUSD",1755605019174,4.05648071,182.56,182.53,39.69]
["bitfinex","SOLUSD",1755605019375,6.54566595,182.6,182.54,6.58566595]
["bitfinex","SOLUSD",1755605019773,4.05404273,182.59,182.54,6.58566595]
["bitfinex","SOLUSD",1755605019987,6.54566595,182.6,182.54,6.58566595]
["bitfinex","SOLUSD",1755605020188,4.05404337,182.59,182.54,6.58566595]
["bitfinex","SOLUSD",1755605020390,9.17433731,182.57,182.53,38.98]
["bitfinex","SOLUSD",1755605020590,13.89835724,182.56,182.53,38.98]
["bitfinex","SOLUSD",1755605020773,9.17433731,182.56,182.53,39.0]
["bitfinex","SOLUSD",1755605020974,9.84433731,182.55,182.53,39.0]
["bitfinex","SOLUSD",1755605021176,15.32234275,182.55,182.53,39.0]
["bitfinex","SOLUSD",1755605021486,6.14800544,182.55,182.53,39.02]
["bitfinex","SOLUSD",1755605021690,6.14800544,182.55,182.5,24.28055289]
["bitfinex","SOLUSD",1755605021871,5.47800544,182.55,182.5,24.99055289]
["bitfinex","SOLUSD",1755605022073,13.89518935,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605022294,9.84433731,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605022684,0.67,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605023193,14.65234275,182.55,182.51,39.0]
["bitfinex","SOLUSD",1755605023395,4.0493396,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605023697,15.32234275,182.55,182.51,39.0]
["bitfinex","SOLUSD",1755605023899,4.04933897,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605024204,14.65264737,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605024404,5.47831006,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605026713,14.65264737,182.54,182.51,39.0]
["bitfinex","SOLUSD",1755605026885,14.65264737,182.54,182.5,1e-08]
["bitfinex","SOLUSD",1755605026886,4.71688183,182.53,182.5,1e-08]
["bitfinex","SOLUSD",1755605027213,9.17433731,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605027396,4.045912,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605027720,13.89024931,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605028196,4.715912,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605028784,9.52506382,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605028985,5.47915182,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605029186,9.5242052,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605029622,4.04426248,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605030095,4.04426239,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605031901,9.52341421,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605032611,18.69775152,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605033023,19.36775152,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605033402,18.69775152,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755605033805,26.0,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1755605034116,26.0,182.44,182.35,10.085]
["bitfinex","SOLUSD",1755605034428,9.17433731,182.39,182.36,39.08]
["bitfinex","SOLUSD",1755605034613,4.04426239,182.38,182.36,39.08]
["bitfinex","SOLUSD",1755605034930,9.17433731,182.39,182.36,39.79]
["bitfinex","SOLUSD",1755605035109,4.04449527,182.38,182.36,39.79]
["bitfinex","SOLUSD",1755605035315,5.48292925,182.39,182.37,0.71]
["bitfinex","SOLUSD",1755605035519,4.04198122,182.38,182.35,10.085]
["bitfinex","SOLUSD",1755605035721,4.04198122,182.37,182.36,39.1]
["bitfinex","SOLUSD",1755605037202,4.04198122,182.37,182.35,9.375]
["bitfinex","SOLUSD",1755605037403,5.48313366,182.38,182.36,39.08]
["bitfinex","SOLUSD",1755605037618,4.04147874,182.37,182.36,39.08]
["bitfinex","SOLUSD",1755605038430,4.04167415,182.37,182.36,39.08]
["bitfinex","SOLUSD",1755605039312,4.04167415,182.37,182.36,39.79]
["bitfinex","SOLUSD",1755605040234,14.65714924,182.39,182.36,39.79]
["bitfinex","SOLUSD",1755605040435,14.65714924,182.39,182.36,39.08]
["bitfinex","SOLUSD",1755605040606,14.65714924,182.39,182.37,0.71]
["bitfinex","SOLUSD",1755605040916,14.65529099,182.45,182.38,15.36721895]
["bitfinex","SOLUSD",1755605041122,4.04742348,182.44,182.39,48.23433731]
["bitfinex","SOLUSD",1755605041331,4.04742348,182.43,182.39,48.94433731]
["bitfinex","SOLUSD",1755605041532,9.17433731,182.44,182.4,0.71]
["bitfinex","SOLUSD",1755605041731,9.17433731,182.44,182.39,48.23433731]
["bitfinex","SOLUSD",1755605041732,4.04742255,182.43,182.39,48.23433731]
["bitfinex","SOLUSD",1755605041909,5.48095368,182.45,182.41,0.71]
["bitfinex","SOLUSD",1755605041910,14.65529099,182.45,182.41,0.71]
["bitfinex","SOLUSD",1755605042110,4.04694326,182.44,182.42,39.79]
["bitfinex","SOLUSD",1755605042317,4.04694326,182.43,182.42,39.79]
["bitfinex","SOLUSD",1755605042521,11.38725913,182.46,182.42,39.79]
["bitfinex","SOLUSD",1755605042716,4.0497068,182.45,182.42,39.79]
["bitfinex","SOLUSD",1755605042923,4.0497068,182.44,182.42,39.79]
["bitfinex","SOLUSD",1755605043151,4.05366667,182.43,182.42,39.79]
["bitfinex","SOLUSD",1755605043434,4.05366731,182.43,182.42,39.79]
["bitfinex","SOLUSD",1755605044837,4.05366731,182.43,182.42,39.08]
["bitfinex","SOLUSD",1755605045031,18.72308822,182.43,182.38,9.89775984]
["bitfinex","SOLUSD",1755605045235,13.24142715,182.42,182.39,39.08]
["bitfinex","SOLUSD",1755605045420,15.33942091,182.43,182.39,39.79]
["bitfinex","SOLUSD",1755605045619,4.05417625,182.42,182.39,39.79]
["bitfinex","SOLUSD",1755605045824,14.66942091,182.43,182.4,0.71]
["bitfinex","SOLUSD",1755605046121,4.05417625,182.42,182.41,0.71]
["bitfinex","SOLUSD",1755605046541,4.05429312,182.42,182.41,0.71]
["bitfinex","SOLUSD",1755605047142,4.0540393,182.42,182.41,0.71]
["bitfinex","SOLUSD",1755605047344,4.05400555,182.42,182.41,0.71]
["bitfinex","SOLUSD",1755605047851,4.05400555,182.42,182.41,39.08]
["bitfinex","SOLUSD",1755605048023,4.05400555,182.42,182.41,39.06]
["bitfinex","SOLUSD",1755605048958,9.53590002,182.42,182.41,39.04]
["bitfinex","SOLUSD",1755605049460,4.05400555,182.42,182.41,39.04]
["bitfinex","SOLUSD",1755605049626,4.05396518,182.42,182.41,39.04]
["bitfinex","SOLUSD",1755605049823,4.05396518,182.42,182.39,9.89775984]
["bitfinex","SOLUSD",1755605050055,5.48163627,182.43,182.41,39.04]
["bitfinex","SOLUSD",1755605050234,4.05425622,182.42,182.41,39.04]
["bitfinex","SOLUSD",1755605050737,4.05425622,182.42,182.39,0.71]
["bitfinex","SOLUSD",1755605050928,4.05425622,182.41,182.4,39.72]
["bitfinex","SOLUSD",1755605051130,14.66905849,182.44,182.4,0.68]
["bitfinex","SOLUSD",1755605051436,4.05524916,182.43,182.41,39.02]
["bitfinex","SOLUSD",1755605051752,4.05534951,182.42,182.41,39.02]
["bitfinex","SOLUSD",1755605052548,5.48161664,182.43,182.4,0.71]
["bitfinex","SOLUSD",1755605052739,4.05675357,182.42,182.41,39.0]
["bitfinex","SOLUSD",1755605052935,4.05675357,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755605053124,4.05822893,182.41,182.4,0.71]
["bitfinex","SOLUSD",1755605053324,5.48161664,182.43,182.4,39.71]
["bitfinex","SOLUSD",1755605053565,4.05841034,182.42,182.4,39.71]
["bitfinex","SOLUSD",1755605053781,5.48161664,182.43,182.4,39.71]
["bitfinex","SOLUSD",1755605053945,4.05840907,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755605054254,15.33937648,182.43,182.41,39.0]
["bitfinex","SOLUSD",1755605054462,4.06041217,182.42,182.41,39.0]
["bitfinex","SOLUSD",1755605054779,4.06041217,182.42,182.25,0.68]
["bitfinex","SOLUSD",1755605054780,26.0,182.37,182.25,0.68]
["bitfinex","SOLUSD",1755605055057,9.18775984,182.29,182.26,3.54412861]
["bitfinex","SOLUSD",1755605055223,14.67262162,182.32,182.27,39.94]
["bitfinex","SOLUSD",1755605055423,4.06489787,182.31,182.3,9.18775984]
["bitfinex","SOLUSD",1755605055666,4.06474898,182.31,182.3,39.26]
["bitfinex","SOLUSD",1755605055823,5.48465261,182.33,182.3,0.68]
["bitfinex","SOLUSD",1755605056048,4.06200539,182.32,182.31,39.28]
["bitfinex","SOLUSD",1755605056218,5.48465261,182.33,182.31,39.98]
["bitfinex","SOLUSD",1755605056435,5.48486178,182.32,182.31,0.68]
["bitfinex","SOLUSD",1755605056664,5.48463022,182.33,182.31,39.98]
["bitfinex","SOLUSD",1755605056831,5.48463022,182.33,182.32,39.98]
["bitfinex","SOLUSD",1755605057230,14.67239006,182.33,182.32,39.28]
["bitfinex","SOLUSD",1755605058159,14.67239006,182.33,182.32,39.96]
["bitfinex","SOLUSD",1755605058570,9.18775984,182.33,182.32,39.96]
["bitfinex","SOLUSD",1755605058741,14.67176659,182.35,182.32,39.96]
["bitfinex","SOLUSD",1755605058937,14.67176659,182.35,182.32,39.28]
["bitfinex","SOLUSD",1755605059167,9.18775984,182.34,182.32,39.28]
["bitfinex","SOLUSD",1755605059766,9.18775984,182.33,182.32,39.28]
["bitfinex","SOLUSD",1755605060142,14.6723208,182.33,182.32,39.28]
["bitfinex","SOLUSD",1755605060451,9.18775984,182.33,182.32,39.28]
["bitfinex","SOLUSD",1755605061163,5.48431203,182.34,182.3,0.68]
["bitfinex","SOLUSD",1755605061479,9.18775984,182.33,182.31,39.94]
["bitfinex","SOLUSD",1755605061662,9.18775984,182.33,182.32,39.26]
["bitfinex","SOLUSD",1755605062959,9.18775984,182.33,182.32,39.24]
["bitfinex","SOLUSD",1755605063878,9.18775984,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605064177,5.48365869,182.36,182.31,39.22]
["bitfinex","SOLUSD",1755605064178,9.18775984,182.32,182.31,39.22]
["bitfinex","SOLUSD",1755605064356,14.67262162,182.32,182.31,39.22]
["bitfinex","SOLUSD",1755605064956,9.18775984,182.32,182.31,39.22]
["bitfinex","SOLUSD",1755605065155,9.18775984,182.32,182.31,39.9]
["bitfinex","SOLUSD",1755605065777,14.67262162,182.32,182.31,39.22]
["bitfinex","SOLUSD",1755605065985,5.48486178,182.32,182.31,39.22]
["bitfinex","SOLUSD",1755605066292,14.67262162,182.32,182.31,39.9]
["bitfinex","SOLUSD",1755605066584,14.67262162,182.32,182.31,39.22]
["bitfinex","SOLUSD",1755605067082,9.18775984,182.33,182.31,39.22]
["bitfinex","SOLUSD",1755605067315,9.18775984,182.33,182.31,39.9]
["bitfinex","SOLUSD",1755605068284,5.48395941,182.35,182.31,0.68]
["bitfinex","SOLUSD",1755605068481,5.91474446,182.33,182.31,39.88]
["bitfinex","SOLUSD",1755605068679,11.39936529,182.33,182.31,39.88]
["bitfinex","SOLUSD",1755605069280,11.39936529,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605069477,11.39936529,182.33,182.31,39.86]
["bitfinex","SOLUSD",1755605070355,11.39936529,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605070757,11.39936529,182.33,182.31,39.84]
["bitfinex","SOLUSD",1755605073300,5.48395941,182.35,182.31,39.84]
["bitfinex","SOLUSD",1755605073508,4.07535477,182.34,182.31,39.84]
["bitfinex","SOLUSD",1755605073804,5.48395941,182.35,182.31,39.84]
["bitfinex","SOLUSD",1755605074003,4.07535536,182.34,182.31,39.84]
["bitfinex","SOLUSD",1755605074183,5.48395941,182.35,182.32,39.14]
["bitfinex","SOLUSD",1755605074379,14.27914674,182.36,182.32,39.14]
["bitfinex","SOLUSD",1755605074882,14.27914674,182.36,182.16,0.68]
["bitfinex","SOLUSD",1755605074883,26.0,182.28,182.16,0.68]
["bitfinex","SOLUSD",1755605075203,5.91474446,182.19,182.16,0.68]
["bitfinex","SOLUSD",1755605075374,5.91474446,182.18,182.16,0.68]
["bitfinex","SOLUSD",1755605075576,3.66914498,182.23,182.17,6.59474446]
["bitfinex","SOLUSD",1755605075791,26.0,182.24,182.18,0.68]
["bitfinex","SOLUSD",1755605075792,31.91474446,182.24,182.18,0.68]
["bitfinex","SOLUSD",1755605076001,5.91474446,182.25,182.2,5.91474446]
["bitfinex","SOLUSD",1755605076505,5.48726953,182.24,182.21,0.68]
["bitfinex","SOLUSD",1755605076709,5.48726953,182.24,182.19,24.31423933]
["bitfinex","SOLUSD",1755605076914,5.48726953,182.24,182.22,0.68]
["bitfinex","SOLUSD",1755605077213,5.48726953,182.24,182.21,0.68]
["bitfinex","SOLUSD",1755605077413,14.69529329,182.24,182.21,0.68]
["bitfinex","SOLUSD",1755605077577,9.20802376,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755605077782,9.20802376,182.23,182.2,39.3]
["bitfinex","SOLUSD",1755605077981,5.48726953,182.24,182.2,39.3]
["bitfinex","SOLUSD",1755605078185,5.48726953,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755605078379,14.69529329,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755605078584,9.20802376,182.23,182.2,39.3]
["bitfinex","SOLUSD",1755605078790,9.20802376,182.23,182.2,40.01]
["bitfinex","SOLUSD",1755605079580,9.20802376,182.23,182.21,39.28]
["bitfinex","SOLUSD",1755605080003,14.69529329,182.24,182.21,39.28]
["bitfinex","SOLUSD",1755605080191,14.69529329,182.24,182.21,39.99]
["bitfinex","SOLUSD",1755605080587,14.69529329,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755605080799,5.48726953,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755605081505,5.48726953,182.24,182.21,39.28]
["bitfinex","SOLUSD",1755605081704,5.48726953,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755605081887,14.69529329,182.24,182.21,39.97]
["bitfinex","SOLUSD",1755605082283,14.69529329,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755605082497,14.69529329,182.24,182.21,39.97]
["bitfinex","SOLUSD",1755605083206,14.69529329,182.24,182.21,39.26]
["bitfinex","SOLUSD",1755605084396,14.69529329,182.24,182.21,39.97]
["bitfinex","SOLUSD",1755605085300,14.69529329,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755605085505,14.69529329,182.24,182.21,39.95]
["bitfinex","SOLUSD",1755605086098,14.69529329,182.24,182.21,39.24]
["bitfinex","SOLUSD",1755605086298,14.69529329,182.24,182.21,39.22]
["bitfinex","SOLUSD",1755605086921,14.69529329,182.24,182.21,39.93]
["bitfinex","SOLUSD",1755605089916,14.69529329,182.24,182.21,39.22]
["bitfinex","SOLUSD",1755605090227,14.69529329,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755605090431,14.69529329,182.24,182.21,39.2]
["bitfinex","SOLUSD",1755605090602,14.69529329,182.24,182.21,39.91]
["bitfinex","SOLUSD",1755605091002,14.69529329,182.24,182.21,39.2]
["bitfinex","SOLUSD",1755605091210,14.69529329,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755605091414,5.48726953,182.24,182.21,39.2]
["bitfinex","SOLUSD",1755605091613,5.48726953,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755605091812,5.48726953,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755605092118,5.48666739,182.26,182.23,0.71]
["bitfinex","SOLUSD",1755605093200,5.48666739,182.26,182.24,0.71]
["bitfinex","SOLUSD",1755605093627,5.48606539,182.28,182.24,0.71]
["bitfinex","SOLUSD",1755605093828,9.20802376,182.27,182.24,0.71]
["bitfinex","SOLUSD",1755605094243,14.69408915,182.28,182.25,0.71]
["bitfinex","SOLUSD",1755605094528,9.20802376,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755605094735,14.69408915,182.28,182.26,0.71]
["bitfinex","SOLUSD",1755605095300,13.28278457,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755605095698,18.76915094,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755605095910,18.76915094,182.27,182.24,39.89]
["bitfinex","SOLUSD",1755605096117,14.69439013,182.27,182.24,39.87]
["bitfinex","SOLUSD",1755605096321,11.40448973,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755605097429,4.07948324,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755605098133,4.07948324,182.26,182.23,39.85]
["bitfinex","SOLUSD",1755605098337,4.07948324,182.26,182.24,0.71]
["bitfinex","SOLUSD",1755605098507,4.07948324,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755605100201,3.67662348,182.28,182.25,0.71]
["bitfinex","SOLUSD",1755605100408,4.08502793,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755605100611,0.06,182.29,182.26,5.91812336]
["bitfinex","SOLUSD",1755605100825,0.06,182.29,182.27,6.62812336]
["bitfinex","SOLUSD",1755605101048,0.06,182.29,182.28,5.91812336]
["bitfinex","SOLUSD",1755605101255,0.06,182.29,182.28,50.56418875]
["bitfinex","SOLUSD",1755605101551,0.06,182.29,182.28,51.27418875]
["bitfinex","SOLUSD",1755605102250,0.06,182.29,182.28,39.18]
["bitfinex","SOLUSD",1755605102655,0.06,182.29,182.28,39.89]
["bitfinex","SOLUSD",1755605103467,0.06,182.29,182.28,0.71]
["bitfinex","SOLUSD",1755605103633,0.06,182.29,182.28,39.91]
["bitfinex","SOLUSD",1755605103829,0.06,182.29,182.28,39.89]
["bitfinex","SOLUSD",1755605104035,0.06,182.29,182.28,0.71]
["bitfinex","SOLUSD",1755605104248,0.06,182.29,182.25,0.71]
["bitfinex","SOLUSD",1755605104441,5.91812336,182.26,182.2,15.10621557]
["bitfinex","SOLUSD",1755605104652,5.91812336,182.24,182.22,39.91]
["bitfinex","SOLUSD",1755605104878,5.91812336,182.25,182.23,0.71]
["bitfinex","SOLUSD",1755605106148,5.91812336,182.28,182.24,0.71]
["bitfinex","SOLUSD",1755605106348,5.91812336,182.28,182.25,39.2]
["bitfinex","SOLUSD",1755605106557,0.06,182.29,182.26,0.71]
["bitfinex","SOLUSD",1755605106777,5.97812336,182.29,182.27,0.71]
["bitfinex","SOLUSD",1755605107873,11.4639228,182.29,182.25,39.91]
["bitfinex","SOLUSD",1755605108079,5.97812336,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755605108270,0.06,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755605108668,5.97812336,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605110596,5.97812336,182.29,182.26,39.18]
["bitfinex","SOLUSD",1755605110765,0.06,182.29,182.26,39.18]
["bitfinex","SOLUSD",1755605110963,0.06,182.29,182.26,39.9]
["bitfinex","SOLUSD",1755605111703,0.06,182.29,182.26,39.18]
["bitfinex","SOLUSD",1755605111926,0.06,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605112986,0.06,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605113411,0.06,182.29,182.26,39.18]
["bitfinex","SOLUSD",1755605113707,0.06,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605114106,0.06,182.29,182.25,11.40500367]
["bitfinex","SOLUSD",1755605114278,0.06,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605119788,0.06,182.29,182.28,39.8]
["bitfinex","SOLUSD",1755605122800,0.06,182.29,182.28,39.76]
["bitfinex","SOLUSD",1755605123854,0.06,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605124021,0.06,182.29,182.28,39.74]
["bitfinex","SOLUSD",1755605124216,0.06,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605124440,0.06,182.29,182.28,39.74]
["bitfinex","SOLUSD",1755605126353,0.06,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605126537,0.06,182.29,182.28,39.72]
["bitfinex","SOLUSD",1755605126922,0.06,182.29,182.28,45.20606539]
["bitfinex","SOLUSD",1755605127136,0.06,182.29,182.28,45.63812336]
["bitfinex","SOLUSD",1755605127722,0.06,182.29,182.28,51.12418875]
["bitfinex","SOLUSD",1755605129526,0.06,182.29,182.28,66.23040432]
["bitfinex","SOLUSD",1755605130559,0.06,182.29,182.28,27.23040432]
["bitfinex","SOLUSD",1755605130731,0.06,182.29,182.28,66.21040432]
["bitfinex","SOLUSD",1755605133743,0.06,182.29,182.28,60.29228096]
["bitfinex","SOLUSD",1755605134061,0.06,182.29,182.28,27.23040432]
["bitfinex","SOLUSD",1755605134426,0.06,182.29,182.28,66.19040432]
["bitfinex","SOLUSD",1755605136355,0.06,182.29,182.28,60.27228096]
["bitfinex","SOLUSD",1755605136567,0.06,182.29,182.25,2.227742]
["bitfinex","SOLUSD",1755605136859,0.06,182.29,182.26,45.59812336]
["bitfinex","SOLUSD",1755605138055,0.06,182.29,182.27,0.67]
["bitfinex","SOLUSD",1755605138344,0.06,182.29,182.28,38.96]
["bitfinex","SOLUSD",1755605138544,0.06,182.29,182.27,0.67]
["bitfinex","SOLUSD",1755605138545,0.06,182.29,182.25,0.7]
["bitfinex","SOLUSD",1755605138759,0.54,182.28,182.26,38.96]
["bitfinex","SOLUSD",1755605138966,0.06,182.29,182.26,38.96]
["bitfinex","SOLUSD",1755605139565,0.06,182.29,182.26,39.63]
["bitfinex","SOLUSD",1755605141565,0.06,182.29,182.27,0.67]
["bitfinex","SOLUSD",1755605141769,0.06,182.29,182.28,38.96]
["bitfinex","SOLUSD",1755605141963,0.06,182.29,182.28,38.94]
["bitfinex","SOLUSD",1755605142491,0.06,182.29,182.28,45.52812336]
["bitfinex","SOLUSD",1755605143468,0.06,182.29,182.28,60.63433893]
["bitfinex","SOLUSD",1755605143867,0.06,182.29,182.28,66.12040432]
["bitfinex","SOLUSD",1755605146555,0.06,182.29,182.28,66.10040432]
["bitfinex","SOLUSD",1755605148372,0.06,182.29,182.28,72.01852768]
["bitfinex","SOLUSD",1755605148561,0.06,182.29,182.28,155.53048664]
["bitfinex","SOLUSD",1755605148970,0.06,182.31,182.29,15.10621557]
["bitfinex","SOLUSD",1755605149180,0.06,182.31,182.3,44.83812336]
["bitfinex","SOLUSD",1755605149381,0.06,182.31,182.3,45.50812336]
["bitfinex","SOLUSD",1755605149555,0.06,182.31,182.3,44.83812336]
["bitfinex","SOLUSD",1755605149757,0.06,182.31,182.3,45.50812336]
["bitfinex","SOLUSD",1755605150173,0.06,182.31,182.3,66.09980245]
["bitfinex","SOLUSD",1755605150487,0.06,182.31,182.3,145.29980245]
["bitfinex","SOLUSD",1755605150647,0.06,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755605150849,0.06,182.33,182.32,59.94433893]
["bitfinex","SOLUSD",1755605151158,0.06,182.33,182.32,60.61433893]
["bitfinex","SOLUSD",1755605152279,0.06,182.33,182.3,5.91812336]
["bitfinex","SOLUSD",1755605152582,0.06,182.33,182.3,45.50812336]
["bitfinex","SOLUSD",1755605152875,0.06,182.33,182.32,5.91812336]
["bitfinex","SOLUSD",1755605153459,0.06,182.33,182.32,6.58812336]
["bitfinex","SOLUSD",1755605153971,0.06,182.33,182.32,5.91812336]
["bitfinex","SOLUSD",1755605154348,0.06,182.33,182.32,44.83812336]
["bitfinex","SOLUSD",1755605154547,0.06,182.33,182.32,38.9]
["bitfinex","SOLUSD",1755605156275,0.06,182.33,182.3,0.67]
["bitfinex","SOLUSD",1755605156478,0.06,182.33,182.3,5.91812336]
["bitfinex","SOLUSD",1755605156781,0.06,182.33,182.31,38.88]
["bitfinex","SOLUSD",1755605156782,0.6,182.33,182.31,38.88]
["bitfinex","SOLUSD",1755605156982,0.06,182.33,182.31,38.88]
["bitfinex","SOLUSD",1755605158754,0.06,182.33,182.32,0.67]
["bitfinex","SOLUSD",1755605159078,0.06,182.33,182.32,6.58812336]
["bitfinex","SOLUSD",1755605159959,0.06,182.33,182.31,44.77812336]
["bitfinex","SOLUSD",1755605160283,0.06,182.33,182.31,45.44812336]
["bitfinex","SOLUSD",1755605160684,0.06,182.33,182.32,6.58812336]
["bitfinex","SOLUSD",1755605162404,0.06,182.33,182.32,12.07298514]
["bitfinex","SOLUSD",1755605162572,0.06,182.33,182.25,13.74690379]
["bitfinex","SOLUSD",1755605162773,0.06,182.33,182.3,5.91812336]
["bitfinex","SOLUSD",1755605162997,0.06,182.33,182.31,38.86]
["bitfinex","SOLUSD",1755605163183,0.06,182.33,182.3,5.91812336]
["bitfinex","SOLUSD",1755605163512,0.6,182.33,182.31,38.84]
["bitfinex","SOLUSD",1755605163817,6.08462403,182.33,182.31,38.84]
["bitfinex","SOLUSD",1755605164799,6.45812336,182.32,182.25,0.03]
["bitfinex","SOLUSD",1755605165002,5.91812336,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605165184,26.0,182.3,182.25,38.89]
["bitfinex","SOLUSD",1755605165378,32.45812336,182.3,182.25,38.89]
["bitfinex","SOLUSD",1755605165701,31.91812336,182.3,182.26,0.67]
["bitfinex","SOLUSD",1755605165879,37.40359967,182.3,182.26,0.67]
["bitfinex","SOLUSD",1755605166080,37.94359967,182.3,182.26,0.67]
["bitfinex","SOLUSD",1755605166275,32.02547631,182.3,182.26,0.67]
["bitfinex","SOLUSD",1755605166497,26.0,182.3,182.27,0.67]
["bitfinex","SOLUSD",1755605166686,26.0,182.3,182.25,50.96505107]
["bitfinex","SOLUSD",1755605166894,26.0,182.3,182.26,0.67]
["bitfinex","SOLUSD",1755605167682,37.40359782,182.3,182.26,0.67]
["bitfinex","SOLUSD",1755605168005,37.94359782,182.3,182.25,38.89]
["bitfinex","SOLUSD",1755605168310,6.45812336,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605169569,0.54,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605169780,6.45812336,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605170005,11.94397056,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605170374,6.0258472,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605170593,0.54,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605171375,5.91812336,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605171582,15.63600737,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605171785,11.94470764,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605172383,6.02658428,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605173011,5.48658428,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605173184,6.45812336,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605173684,11.94479075,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605175287,3.68958956,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605175599,9.17318234,182.29,182.25,6.65812336]
["bitfinex","SOLUSD",1755605175798,3.68732795,182.29,182.26,0.71]
["bitfinex","SOLUSD",1755605175991,26.0,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755605176185,13.7718691,182.33,182.26,6.62812336]
["bitfinex","SOLUSD",1755605176186,31.91812336,182.32,182.26,6.62812336]
["bitfinex","SOLUSD",1755605176407,3.68646027,182.31,182.27,6.62812336]
["bitfinex","SOLUSD",1755605176591,5.91812336,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605176788,5.91812336,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605177007,6.45812336,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605177185,3.68646027,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755605177186,6.45812336,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605177393,5.91812336,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605177693,6.45812336,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605178591,11.94458204,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605178911,26.0,182.28,182.26,0.71]
["bitfinex","SOLUSD",1755605179307,26.0,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605179797,31.91812336,182.29,182.25,0.74]
["bitfinex","SOLUSD",1755605180130,5.91812336,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605180790,6.45812336,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605181421,11.94466679,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605182926,5.91812336,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605183531,11.40424202,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605183706,26.0,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755605184226,26.0,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605184436,26.0,182.27,182.25,0.74]
["bitfinex","SOLUSD",1755605185097,26.0,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605185908,11.40395747,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605186232,11.40395747,182.29,182.26,0.71]
["bitfinex","SOLUSD",1755605186427,11.40395747,182.29,182.25,0.74]
["bitfinex","SOLUSD",1755605186621,6.02583411,182.29,182.25,0.74]
["bitfinex","SOLUSD",1755605186816,11.94395747,182.29,182.25,0.74]
["bitfinex","SOLUSD",1755605187027,11.94395747,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605187817,5.91812336,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605188513,11.94471014,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605189527,11.40471014,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605190025,5.48658678,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605190212,11.40471014,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605190412,11.94471014,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605195745,5.48658678,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605198723,11.40471014,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605199918,5.48658678,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605200441,15.62840016,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605200747,5.48658678,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605201053,9.1702768,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755605203466,6.45812336,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605203625,10.14181338,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605203954,14.24260221,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605204158,14.24260309,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605205650,19.72927048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605206851,13.27114712,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605207244,19.18927048,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605208366,19.19505821,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605211666,7.79026746,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605211987,7.79026746,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755605212345,7.79026746,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605214167,13.70839082,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605214356,19.19505821,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605214874,7.79026746,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755605215948,3.68369002,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755605219744,3.68369002,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605220680,3.68369002,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755605221175,3.68369002,182.26,182.25,12.1250918]
["bitfinex","SOLUSD",1755605221358,42.42369002,182.3,182.25,12.1250918]
["bitfinex","SOLUSD",1755605221558,7.79235224,182.29,182.26,0.69]
["bitfinex","SOLUSD",1755605221760,3.68369002,182.28,182.26,0.69]
["bitfinex","SOLUSD",1755605221976,26.0,182.3,182.26,6.60812336]
["bitfinex","SOLUSD",1755605222181,3.69719297,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605222352,26.0,182.3,182.28,0.69]
["bitfinex","SOLUSD",1755605222561,26.0,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605222562,3.69687146,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605222776,37.40375844,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605222979,3.69687114,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605223185,26.0,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605223482,3.69679478,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605223678,26.0,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605223868,3.69653217,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605224183,26.0,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605224384,3.69650028,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605224584,31.48550527,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605224765,3.69625985,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605224980,26.0,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605225166,3.69625985,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605225361,26.0,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605225362,31.48552345,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605225674,3.69600002,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605225885,37.40364681,182.3,182.27,0.69]
["bitfinex","SOLUSD",1755605226193,14.26143945,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605226376,7.80331609,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755605226575,6.45812336,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755605226770,7.80360163,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755605226959,6.45812336,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755605227158,13.72172441,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755605227376,5.91812336,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755605227578,50.12418244,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755605227772,7.80357851,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755605227989,50.12418244,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755605228176,7.80357851,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755605228372,50.12418244,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755605228573,7.8035554,182.28,182.26,0.72]
["bitfinex","SOLUSD",1755605228796,50.12418244,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755605228995,7.80355425,182.28,182.26,0.72]
["bitfinex","SOLUSD",1755605229295,50.12418244,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755605229458,7.8037393,182.28,182.26,0.72]
["bitfinex","SOLUSD",1755605229663,38.72,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605229863,7.80373988,182.28,182.25,11.43503951]
["bitfinex","SOLUSD",1755605230065,38.72,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605230283,46.52379243,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755605230483,7.80379243,182.28,182.26,0.72]
["bitfinex","SOLUSD",1755605230688,38.72,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605230883,7.80392463,182.28,182.27,0.72]
["bitfinex","SOLUSD",1755605232369,3.6964471,182.28,182.27,0.72]
["bitfinex","SOLUSD",1755605234771,31.91812336,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605234972,3.69625378,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605235197,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605235399,3.69596138,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605235697,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605235895,3.69589657,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605236091,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605236288,3.69584486,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605236499,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605236668,3.69567186,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605236982,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605237169,3.69567244,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605237371,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605237694,3.69527322,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605237891,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605238087,3.6952738,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605238298,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605238599,3.69507816,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605238783,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605238989,3.69507816,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605239297,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605239502,3.69485393,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605239706,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605239889,3.69485451,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605240074,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605240269,3.69466826,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605240509,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605240702,3.69453887,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605240882,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605241082,3.69453887,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605241282,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605241603,3.69431375,182.29,182.27,0.72]
["bitfinex","SOLUSD",1755605241904,26.0,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755605242605,0.06,182.31,182.29,3.78610849]
["bitfinex","SOLUSD",1755605242806,0.06,182.31,182.3,0.72]
["bitfinex","SOLUSD",1755605243015,0.06,182.31,182.3,4.50610849]
["bitfinex","SOLUSD",1755605243609,0.06,182.31,182.3,9.99157201]
["bitfinex","SOLUSD",1755605244307,0.06,182.31,182.3,12.11838695]
["bitfinex","SOLUSD",1755605248005,0.06,182.31,182.3,27.22460252]
["bitfinex","SOLUSD",1755605248415,0.06,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755605248590,0.06,182.33,182.32,44.63292343]
["bitfinex","SOLUSD",1755605248913,0.06,182.33,182.32,45.35292343]
["bitfinex","SOLUSD",1755605249291,0.06,182.33,182.32,60.459139]
["bitfinex","SOLUSD",1755605249497,0.06,182.33,182.32,60.439139]
["bitfinex","SOLUSD",1755605249698,0.06,182.33,182.32,65.92400078]
["bitfinex","SOLUSD",1755605250684,0.06,182.33,182.32,38.7]
["bitfinex","SOLUSD",1755605250912,0.06,182.33,182.31,5.48507849]
["bitfinex","SOLUSD",1755605251091,0.06,182.33,182.31,6.20507849]
["bitfinex","SOLUSD",1755605251290,0.06,182.33,182.3,5.48543393]
["bitfinex","SOLUSD",1755605251701,0.06,182.33,182.3,11.39835736]
["bitfinex","SOLUSD",1755605252710,0.06,182.33,182.3,12.11835736]
["bitfinex","SOLUSD",1755605253007,0.06,182.33,182.31,0.72]
["bitfinex","SOLUSD",1755605254108,0.06,182.33,182.31,12.11787546]
["bitfinex","SOLUSD",1755605254284,0.06,182.33,182.32,0.72]
["bitfinex","SOLUSD",1755605256013,0.06,182.33,182.32,6.20486178]
["bitfinex","SOLUSD",1755605257587,0.06,182.33,182.31,11.39806561]
["bitfinex","SOLUSD",1755605257791,0.06,182.33,182.3,50.12831301]
["bitfinex","SOLUSD",1755605258194,0.06,182.33,182.3,50.80831301]
["bitfinex","SOLUSD",1755605258400,0.06,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605258593,0.06,182.33,182.3,50.12831301]
["bitfinex","SOLUSD",1755605258787,0.06,182.33,182.3,50.80831301]
["bitfinex","SOLUSD",1755605258994,0.06,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605259313,5.97292343,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605259625,6.45292343,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755605259832,0.54,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755605259989,0.06,182.33,182.3,0.71]
["bitfinex","SOLUSD",1755605260422,0.06,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605260624,0.06,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605260917,0.06,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755605262503,6.51292343,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605262706,5.91292343,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605265617,11.39808606,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605265808,11.93808606,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605266754,11.39808606,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605267921,5.91292343,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605268444,3.68573853,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755605268642,9.65866196,182.33,182.3,0.71]
["bitfinex","SOLUSD",1755605268947,0.06,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605269245,13.75660016,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605269446,9.65866196,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605269653,9.65866196,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605269953,9.65866196,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605270164,9.65866196,182.33,182.3,0.71]
["bitfinex","SOLUSD",1755605270654,9.65866196,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605270954,9.65866196,182.33,182.3,0.71]
["bitfinex","SOLUSD",1755605271147,9.65866196,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605271452,0.06,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755605272628,0.06,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755605276360,0.06,182.33,182.32,6.16486178]
["bitfinex","SOLUSD",1755605281347,0.06,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755605282857,0.06,182.33,182.32,6.16486178]
["bitfinex","SOLUSD",1755605283156,0.06,182.33,182.32,12.07778521]
["bitfinex","SOLUSD",1755605283357,0.06,182.33,182.32,6.16486178]
["bitfinex","SOLUSD",1755605283864,0.06,182.33,182.32,27.18400078]
["bitfinex","SOLUSD",1755605284858,0.06,182.33,182.32,21.27107735]
["bitfinex","SOLUSD",1755605285178,0.06,182.33,182.32,27.18400078]
["bitfinex","SOLUSD",1755605286261,0.06,182.33,182.32,65.86400078]
["bitfinex","SOLUSD",1755605289567,0.06,182.33,182.32,50.75778521]
["bitfinex","SOLUSD",1755605293869,0.06,182.33,182.32,44.84486178]
["bitfinex","SOLUSD",1755605294163,0.06,182.33,182.32,50.75778521]
["bitfinex","SOLUSD",1755605296348,0.06,182.33,182.32,12.07778521]
["bitfinex","SOLUSD",1755605296567,0.06,182.33,182.32,50.73778521]
["bitfinex","SOLUSD",1755605297261,0.06,182.33,182.32,65.84400078]
["bitfinex","SOLUSD",1755605298470,0.06,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755605298655,0.06,182.35,182.34,70.57292343]
["bitfinex","SOLUSD",1755605298847,0.06,182.35,182.34,86.349139]
["bitfinex","SOLUSD",1755605299047,0.06,182.35,182.34,60.349139]
["bitfinex","SOLUSD",1755605299248,0.06,182.35,182.34,65.83339917]
["bitfinex","SOLUSD",1755605299570,0.06,182.35,182.34,91.83339917]
["bitfinex","SOLUSD",1755605302060,0.06,182.35,182.34,65.83339917]
["bitfinex","SOLUSD",1755605302256,0.06,182.37,182.36,41.10621557]
["bitfinex","SOLUSD",1755605302479,0.06,182.37,182.36,85.679139]
["bitfinex","SOLUSD",1755605302771,0.06,182.37,182.36,86.349139]
["bitfinex","SOLUSD",1755605303156,0.06,182.37,182.36,91.83279769]
["bitfinex","SOLUSD",1755605303485,0.06,182.37,182.36,91.16279769]
["bitfinex","SOLUSD",1755605304075,0.06,182.37,182.36,65.16279769]
["bitfinex","SOLUSD",1755605305657,0.06,182.37,182.36,65.83279769]
["bitfinex","SOLUSD",1755605306654,0.06,182.37,182.36,27.17279769]
["bitfinex","SOLUSD",1755605306976,0.06,182.37,182.36,65.83279769]
["bitfinex","SOLUSD",1755605308974,0.6,182.37,182.36,38.64]
["bitfinex","SOLUSD",1755605309178,0.6,182.37,182.34,84.684034]
["bitfinex","SOLUSD",1755605309354,0.6,182.37,182.31,0.03]
["bitfinex","SOLUSD",1755605309355,5.91292343,182.36,182.31,5.94292343]
["bitfinex","SOLUSD",1755605309555,0.54,182.35,182.32,38.64]
["bitfinex","SOLUSD",1755605309955,0.54,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755605310162,0.54,182.36,182.32,39.31]
["bitfinex","SOLUSD",1755605310756,0.54,182.36,182.32,44.12485849]
["bitfinex","SOLUSD",1755605311164,0.54,182.35,182.32,38.64]
["bitfinex","SOLUSD",1755605311370,0.54,182.34,182.32,38.64]
["bitfinex","SOLUSD",1755605311568,6.45292343,182.36,182.32,38.64]
["bitfinex","SOLUSD",1755605311774,0.54,182.35,182.32,44.12480217]
["bitfinex","SOLUSD",1755605311968,5.91292343,182.34,182.33,38.64]
["bitfinex","SOLUSD",1755605312993,6.45292343,182.34,182.33,38.64]
["bitfinex","SOLUSD",1755605313584,5.91292343,182.34,182.33,38.64]
["bitfinex","SOLUSD",1755605313757,6.45292343,182.34,182.33,38.64]
["bitfinex","SOLUSD",1755605314688,6.45292343,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755605314878,5.91292343,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605317076,6.45292343,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605317274,5.91292343,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605319298,6.45292343,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605319676,11.93778521,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605323877,19.70166686,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605324706,19.70022284,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605325295,19.70075397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605326373,19.70075397,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755605326374,26.0,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605326577,39.67589219,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605326777,40.21589219,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605327484,45.70135571,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605327679,45.69681764,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605327873,84.33681764,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605329202,80.25562629,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605331207,76.57838695,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605334110,90.22590196,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755605334314,16.02966623,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605335191,17.8516113,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605337400,25.57368181,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605338111,26.0,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755605338291,70.55292343,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755605338485,71.09292343,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755605339696,76.5792898,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755605340812,76.0392898,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755605341387,76.0392898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605341796,31.91292343,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755605341998,26.0,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755605342208,31.91292343,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755605342810,44.1261663,182.28,182.26,0.69]
["bitfinex","SOLUSD",1755605342811,38.64,182.28,182.26,0.69]
["bitfinex","SOLUSD",1755605343027,5.91292343,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755605343326,5.91292343,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605343635,11.9392898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605343800,11.3992898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605345823,11.3992898,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755605346295,11.3992898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605347622,11.9392898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605348025,11.3992898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605348323,37.3992898,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605352230,41.46585133,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605353217,45.12769423,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605357158,45.18769423,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605357533,45.18769423,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605359824,41.1211327,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605360024,45.19861742,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605360640,45.19877796,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605363630,45.19877796,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605363850,45.19877796,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605365459,45.73877796,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605367471,45.19877796,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605369244,45.20936076,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605369852,45.20934618,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605370054,49.81031998,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605370350,43.08574984,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605370959,37.59938347,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605371166,76.21938347,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605372588,81.70574984,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605374273,77.91642275,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605374495,83.8361282,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605375311,78.34976183,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605377297,13.72976183,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605377702,7.81005638,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605378103,13.72976183,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605378306,9.64154835,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605379275,13.7344719,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605380576,7.81476645,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605380771,13.7344719,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605380972,0.06,182.27,182.26,6.20666739]
["bitfinex","SOLUSD",1755605384379,0.06,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605386609,0.06,182.27,182.26,6.20666739]
["bitfinex","SOLUSD",1755605388226,0.06,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605391431,0.06,182.27,182.26,6.20666739]
["bitfinex","SOLUSD",1755605394528,0.06,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605395536,0.06,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605396106,5.97970545,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605396521,6.51970545,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605396739,10.60061984,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605397038,10.60060999,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605397634,16.08697636,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605398838,15.54697636,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605399428,15.54683098,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605400335,16.08683098,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605400538,19.76040185,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605401428,21.95947285,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605401645,21.96003459,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605404441,21.9620281,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605408139,21.4220281,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605408336,47.4220281,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605408657,45.2229571,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605410736,45.22483658,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605413250,41.14152217,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605413448,83.80448481,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605413687,83.80473566,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605413863,83.80473566,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605418386,81.67402923,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605419771,81.67672227,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605422888,81.67645343,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605423869,81.6763191,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605424809,81.6763191,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605425999,76.18995273,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605426204,50.18995273,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605427209,11.60995273,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605427505,50.16995273,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605428203,0.06,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605428585,0.06,182.27,182.26,6.20666739]
["bitfinex","SOLUSD",1755605434932,13.74354968,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605435133,14.28354968,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605436418,19.76991605,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605437933,45.76991605,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605438918,47.96910805,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605441264,47.97204602,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605442065,43.88184859,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605442272,47.9728099,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605443580,47.4328099,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605445979,41.51614024,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605446178,47.4328099,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605446474,45.2336179,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605449263,39.74725153,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605449463,78.28725153,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605450251,74.19629022,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605450561,78.28702436,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605450962,78.28623303,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605451270,78.28613468,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605453090,83.77250105,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605453474,83.7736759,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605456287,81.64605181,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605457087,76.15968544,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605458492,81.64605181,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605459289,77.5550325,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605459491,81.6460056,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605460182,77.5550325,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605460383,76.15951749,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605460690,46.37047192,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755605460993,0.06,182.27,182.26,6.20666739]
["bitfinex","SOLUSD",1755605461195,0.06,182.29,182.26,6.20666739]
["bitfinex","SOLUSD",1755605461361,0.06,182.29,182.27,4.47904557]
["bitfinex","SOLUSD",1755605461687,0.06,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755605461889,0.06,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755605462490,0.06,182.29,182.28,6.17606539]
["bitfinex","SOLUSD",1755605463915,0.06,182.29,182.28,12.09110898]
["bitfinex","SOLUSD",1755605464907,0.06,182.29,182.28,6.17606539]
["bitfinex","SOLUSD",1755605466405,5.97504359,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755605467196,5.97504359,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755605467402,5.91504359,182.28,182.26,0.72]
["bitfinex","SOLUSD",1755605468295,5.91504359,182.28,182.27,0.68]
["bitfinex","SOLUSD",1755605468992,5.91504359,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755605469190,5.91504359,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605470109,5.91504359,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755605471888,5.91504359,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605472227,16.08261083,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605472426,19.76158588,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605472823,13.67521951,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605473034,15.48261083,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605473792,16.08144532,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605474005,19.76042037,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605475520,21.95949137,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605476193,21.95258177,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605476826,47.95247508,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755605477337,26.0,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605477507,40.26703771,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605477702,40.26703771,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755605477930,52.76703771,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605478723,58.25400615,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605479538,52.16703771,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605479710,9.58710904,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755605479897,5.91504359,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755605480224,11.40201203,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605481024,11.40201203,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755605481326,11.40201203,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605481698,15.0731839,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605482100,5.91504359,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605482522,5.91504359,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755605483726,5.91504359,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605484024,15.07442158,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605484725,9.58745314,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605485102,64.5,182.26,182.24,0.71]
["bitfinex","SOLUSD",1755605485307,5.91504359,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755605485707,15.07229663,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605485909,15.67229663,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605486315,15.07229663,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605488064,21.94914888,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605493157,21.34914888,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605494461,19.14983688,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755605494828,19.14983688,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605495026,15.67229663,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605495359,19.14599466,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605496049,21.34542766,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605499540,17.27172963,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605501449,5.91504359,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755605504764,38.5,182.26,182.24,0.72]
["bitfinex","SOLUSD",1755605504953,5.91504359,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755605507360,5.91504359,182.26,182.24,0.72]
["bitfinex","SOLUSD",1755605507561,5.91504359,182.26,182.24,6.20721104]
["bitfinex","SOLUSD",1755605507872,0.06,182.25,182.24,5.51721104]
["bitfinex","SOLUSD",1755605508261,0.06,182.25,182.24,6.20721104]
["bitfinex","SOLUSD",1755605509267,5.97504359,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755605511087,5.97504359,182.25,182.24,6.20726953]
["bitfinex","SOLUSD",1755605511291,0.06,182.25,182.24,6.20726953]
["bitfinex","SOLUSD",1755605514476,0.06,182.25,182.24,12.12231312]
["bitfinex","SOLUSD",1755605516576,1e-08,182.25,182.24,27.22852869]
["bitfinex","SOLUSD",1755605519072,1e-08,182.25,182.24,53.22852869]
["bitfinex","SOLUSD",1755605519882,1e-08,182.25,182.24,91.68852869]
["bitfinex","SOLUSD",1755605521294,1e-08,182.25,182.24,85.7734851]
["bitfinex","SOLUSD",1755605521496,1e-08,182.25,182.24,91.68852869]
["bitfinex","SOLUSD",1755605521999,1e-08,182.25,182.24,76.58231312]
["bitfinex","SOLUSD",1755605522194,1e-08,182.25,182.24,91.68852869]
["bitfinex","SOLUSD",1755605523100,1e-08,182.25,182.24,65.68852869]
["bitfinex","SOLUSD",1755605524312,1e-08,182.25,182.24,91.68852869]
["bitfinex","SOLUSD",1755605524507,1e-08,182.25,182.24,32.20726953]
["bitfinex","SOLUSD",1755605524691,1e-08,182.25,182.24,76.58231312]
["bitfinex","SOLUSD",1755605525398,1e-08,182.25,182.24,70.66726953]
["bitfinex","SOLUSD",1755605525707,1e-08,182.25,182.24,76.58231312]
["bitfinex","SOLUSD",1755605526600,1e-08,182.25,182.24,50.58231312]
["bitfinex","SOLUSD",1755605526799,1e-08,182.25,182.24,44.66726953]
["bitfinex","SOLUSD",1755605527879,1e-08,182.25,182.24,50.58231312]
["bitfinex","SOLUSD",1755605528086,1e-08,182.25,182.24,44.66726953]
["bitfinex","SOLUSD",1755605528793,1e-08,182.25,182.24,65.68852869]
["bitfinex","SOLUSD",1755605529305,1e-08,182.25,182.24,21.3134851]
["bitfinex","SOLUSD",1755605529604,1e-08,182.25,182.24,65.68852869]
["bitfinex","SOLUSD",1755605530507,1e-08,182.25,182.24,91.68852869]
["bitfinex","SOLUSD",1755605531108,1e-08,182.25,182.24,69.97726953]
["bitfinex","SOLUSD",1755605531282,1e-08,182.25,182.24,43.97726953]
["bitfinex","SOLUSD",1755605532004,1e-08,182.25,182.24,44.69726953]
["bitfinex","SOLUSD",1755605532896,1e-08,182.25,182.24,43.97726953]
["bitfinex","SOLUSD",1755605535188,1e-08,182.25,182.24,44.69726953]
["bitfinex","SOLUSD",1755605536405,1e-08,182.25,182.24,43.97726953]
["bitfinex","SOLUSD",1755605536927,1e-08,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755605537132,1e-08,182.25,182.24,43.95726953]
["bitfinex","SOLUSD",1755605537635,1e-08,182.25,182.24,44.67726953]
["bitfinex","SOLUSD",1755605538701,1e-08,182.25,182.24,43.95726953]
["bitfinex","SOLUSD",1755605538897,1e-08,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605539114,1e-08,182.25,182.24,44.67726953]
["bitfinex","SOLUSD",1755605539714,1e-08,182.25,182.24,50.59231312]
["bitfinex","SOLUSD",1755605539919,1e-08,182.25,182.24,44.67726953]
["bitfinex","SOLUSD",1755605541514,1e-08,182.25,182.24,43.95726953]
["bitfinex","SOLUSD",1755605541935,1e-08,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755605542110,0.60000001,182.25,182.24,43.95726953]
["bitfinex","SOLUSD",1755605542729,1e-08,182.25,182.24,43.95726953]
["bitfinex","SOLUSD",1755605543015,0.60000001,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605544051,1e-08,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605545242,0.60000001,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605545537,6.5150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605546314,5.9150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605546735,1e-08,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605549750,5.9150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605550424,6.5150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605552255,12.00201204,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605552436,16.07963362,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605552754,19.74615149,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605553136,14.25918305,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605556760,7.74413946,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605556961,5.9150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605558668,6.5150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605558964,1e-08,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605559164,5.9150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605559346,6.5150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605559947,5.9150436,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605561440,5.9150436,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755605561636,1e-08,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755605562787,1e-08,182.25,182.24,6.20726953]
["bitfinex","SOLUSD",1755605578009,1e-08,182.25,182.24,12.12231312]
["bitfinex","SOLUSD",1755605578310,1e-08,182.25,182.24,9.99325053]
["bitfinex","SOLUSD",1755605579703,1e-08,182.25,182.24,21.3134851]
["bitfinex","SOLUSD",1755605579911,1e-08,182.25,182.24,25.0994661]
["bitfinex","SOLUSD",1755605580421,1e-08,182.25,182.24,6.20726953]
["bitfinex","SOLUSD",1755605580792,1e-08,182.25,182.24,44.64726953]
["bitfinex","SOLUSD",1755605581101,1e-08,182.25,182.24,6.20726953]
["bitfinex","SOLUSD",1755605581306,1e-08,182.25,182.24,44.64726953]
["bitfinex","SOLUSD",1755605583403,1e-08,182.25,182.24,50.56210116]
["bitfinex","SOLUSD",1755605584314,1e-08,182.25,182.24,44.64726953]
["bitfinex","SOLUSD",1755605584514,1e-08,182.25,182.24,50.56210116]
["bitfinex","SOLUSD",1755605585822,1e-08,182.25,182.24,129.76210116]
["bitfinex","SOLUSD",1755605586204,1e-08,182.25,182.24,65.66831673]
["bitfinex","SOLUSD",1755605588429,1e-08,182.25,182.24,12.12210116]
["bitfinex","SOLUSD",1755605588631,1e-08,182.25,182.24,50.54210116]
["bitfinex","SOLUSD",1755605590905,1e-08,182.25,182.24,65.64831673]
["bitfinex","SOLUSD",1755605592035,1e-08,182.25,182.24,144.84831673]
["bitfinex","SOLUSD",1755605608273,1e-08,182.25,182.24,129.74210116]
["bitfinex","SOLUSD",1755605608454,1e-08,182.25,182.24,123.82726953]
["bitfinex","SOLUSD",1755605608762,1e-08,182.25,182.24,129.74210116]
["bitfinex","SOLUSD",1755605611656,0.06,182.29,182.26,26.0]
["bitfinex","SOLUSD",1755605611856,0.06,182.29,182.28,5.91483163]
["bitfinex","SOLUSD",1755605612797,0.06,182.29,182.28,11.40089702]
["bitfinex","SOLUSD",1755605613965,0.06,182.3,182.29,5.91483163]
["bitfinex","SOLUSD",1755605614172,0.06,182.31,182.29,71.03483163]
["bitfinex","SOLUSD",1755605614173,1e-08,182.31,182.29,71.03483163]
["bitfinex","SOLUSD",1755605614388,0.06,182.33,182.3,4.50225805]
["bitfinex","SOLUSD",1755605614693,0.06,182.33,182.29,26.0]
["bitfinex","SOLUSD",1755605614895,4.38225805,182.32,182.3,38.4]
["bitfinex","SOLUSD",1755605615059,0.6,182.31,182.3,38.4]
["bitfinex","SOLUSD",1755605615874,0.6,182.31,182.3,43.88546352]
["bitfinex","SOLUSD",1755605618373,0.66,182.33,182.3,43.88546352]
["bitfinex","SOLUSD",1755605618586,0.6,182.32,182.3,43.88546352]
["bitfinex","SOLUSD",1755605618972,0.06,182.33,182.3,48.32772157]
["bitfinex","SOLUSD",1755605619184,0.06,182.33,182.3,44.54546352]
["bitfinex","SOLUSD",1755605619494,0.66,182.33,182.3,43.88546352]
["bitfinex","SOLUSD",1755605621489,0.66,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1755605621677,0.66,182.33,182.31,38.4]
["bitfinex","SOLUSD",1755605622794,0.06,182.33,182.31,38.4]
["bitfinex","SOLUSD",1755605623176,0.06,182.33,182.31,39.06]
["bitfinex","SOLUSD",1755605623896,0.06,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755605624790,0.06,182.33,182.32,6.14486178]
["bitfinex","SOLUSD",1755605624992,0.06,182.33,182.32,12.0575832]
["bitfinex","SOLUSD",1755605628896,0.06,182.33,182.32,117.2575832]
["bitfinex","SOLUSD",1755605629901,0.06,182.33,182.32,155.6375832]
["bitfinex","SOLUSD",1755605630288,0.06,182.33,182.32,117.2575832]
["bitfinex","SOLUSD",1755605630478,0.06,182.33,182.32,155.6375832]
["bitfinex","SOLUSD",1755605633700,0.06,182.34,182.32,155.6375832]
["bitfinex","SOLUSD",1755605633874,0.06,182.34,182.33,0.66]
["bitfinex","SOLUSD",1755605634076,0.06,182.34,182.33,6.57272142]
["bitfinex","SOLUSD",1755605634998,0.06,182.34,182.33,44.95272142]
["bitfinex","SOLUSD",1755605635394,0.06,182.34,182.33,50.43728238]
["bitfinex","SOLUSD",1755605638075,0.06,182.34,182.33,12.05728238]
["bitfinex","SOLUSD",1755605638275,0.06,182.34,182.33,50.43728238]
["bitfinex","SOLUSD",1755605639809,0.06,182.34,182.33,12.05728238]
["bitfinex","SOLUSD",1755605640014,0.06,182.34,182.33,50.43728238]
["bitfinex","SOLUSD",1755605641013,0.06,182.34,182.33,12.05728238]
["bitfinex","SOLUSD",1755605641218,0.06,182.34,182.33,50.43728238]
["bitfinex","SOLUSD",1755605642327,0.06,182.34,182.33,48.30632502]
["bitfinex","SOLUSD",1755605643007,0.06,182.34,182.33,9.92632502]
["bitfinex","SOLUSD",1755605643207,0.06,182.34,182.33,48.28632502]
["bitfinex","SOLUSD",1755605644030,0.06,182.34,182.33,9.92632502]
["bitfinex","SOLUSD",1755605644206,0.06,182.34,182.33,48.28632502]
["bitfinex","SOLUSD",1755605644715,0.06,182.34,182.33,9.92632502]
["bitfinex","SOLUSD",1755605645221,0.06,182.34,182.33,48.28632502]
["bitfinex","SOLUSD",1755605645926,0.06,182.35,182.33,48.28632502]
["bitfinex","SOLUSD",1755605646125,0.06,182.36,182.34,4.44176406]
["bitfinex","SOLUSD",1755605646330,1e-08,182.36,182.35,68.14176406]
["bitfinex","SOLUSD",1755605646622,0.06,182.41,182.35,148.00176406]
["bitfinex","SOLUSD",1755605646623,1e-08,182.39,182.35,148.00176406]
["bitfinex","SOLUSD",1755605646920,1e-08,182.39,182.38,29.78176406]
["bitfinex","SOLUSD",1755605647222,1e-08,182.39,182.38,68.14176406]
["bitfinex","SOLUSD",1755605647605,1e-08,182.39,182.38,68.80176406]
["bitfinex","SOLUSD",1755605647793,1e-08,182.39,182.38,74.28482141]
["bitfinex","SOLUSD",1755605648490,1e-08,182.39,182.38,76.40886306]
["bitfinex","SOLUSD",1755605650606,1e-08,182.39,182.38,81.87764718]
["bitfinex","SOLUSD",1755605650992,1e-08,182.39,182.38,42.85764718]
["bitfinex","SOLUSD",1755605651193,1e-08,182.39,182.38,55.21764718]
["bitfinex","SOLUSD",1755605652922,1e-08,182.39,182.38,43.84305735]
["bitfinex","SOLUSD",1755605653114,0.60000001,182.39,182.38,43.84305735]
["bitfinex","SOLUSD",1755605654233,0.60000001,182.39,182.38,38.36]
["bitfinex","SOLUSD",1755605655211,6.50580572,182.39,182.38,38.36]
["bitfinex","SOLUSD",1755605656122,0.60000001,182.39,182.38,38.36]
["bitfinex","SOLUSD",1755605656911,6.50580572,182.39,182.38,38.36]
["bitfinex","SOLUSD",1755605659603,6.50580572,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1755605659832,6.50580571,182.38,182.36,38.36]
["bitfinex","SOLUSD",1755605660010,5.90580571,182.38,182.36,38.36]
["bitfinex","SOLUSD",1755605660212,0.6,182.37,182.36,38.36]
["bitfinex","SOLUSD",1755605661022,6.50580571,182.37,182.36,38.36]
["bitfinex","SOLUSD",1755605661332,6.50580571,182.37,182.32,26.03]
["bitfinex","SOLUSD",1755605661536,5.90580571,182.34,182.33,38.36]
["bitfinex","SOLUSD",1755605661830,6.50580571,182.34,182.33,38.36]
["bitfinex","SOLUSD",1755605662222,5.90580571,182.35,182.33,43.84445877]
["bitfinex","SOLUSD",1755605662430,5.90580571,182.37,182.33,44.56445877]
["bitfinex","SOLUSD",1755605662732,6.50580571,182.37,182.33,44.56445877]
["bitfinex","SOLUSD",1755605662938,5.90580571,182.36,182.33,44.56445877]
["bitfinex","SOLUSD",1755605663319,6.50580571,182.36,182.33,43.84445877]
["bitfinex","SOLUSD",1755605664315,6.50580571,182.35,182.33,43.84445877]
["bitfinex","SOLUSD",1755605665144,6.50580571,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755605665448,6.50580571,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605668121,11.99036667,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605668833,15.10621557,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605669023,19.79565682,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605669225,19.19565682,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605669441,19.79565682,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605669616,28.9585932,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605670440,27.4792266,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605670809,59.38503231,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605671543,63.050723,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605672534,59.37690582,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605672936,31.17819782,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605673319,33.37666482,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605673643,31.17819782,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605674020,33.37666482,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605674436,27.09688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605674739,31.17309513,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605675242,31.17206462,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605676942,33.37053062,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605677124,29.29534906,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605677537,29.35534906,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605679029,28.75534906,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605679530,29.35534906,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605679725,27.15688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605679934,26.55688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605682018,21.07202128,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605682221,5.96580571,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755605682550,0.06,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755605683052,5.96580571,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755605686154,5.96580571,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605686339,5.96580571,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755605688958,27.15688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605689372,26.55688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605690064,65.51688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605691378,64.91688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605692255,59.43202128,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605693476,59.43202128,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755605695650,59.43202128,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605695872,65.51688306,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605696379,69.59309426,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755605698561,41.10621557,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605698779,55.35988462,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605700380,89.44823248,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605700576,25.08823248,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605700777,21.01202128,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605701176,15.10621557,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605701362,21.01202128,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605702277,15.16621557,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755605702470,5.90580571,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605702670,9.99206927,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605702993,9.99206927,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605703194,48.35206927,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605703490,53.8372319,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605704662,48.35206927,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605704989,25.09828484,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605705374,4.08626356,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755605705689,0.06,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755605706694,0.06,182.34,182.31,11.39096834]
["bitfinex","SOLUSD",1755605706866,0.06,182.34,182.33,5.90580571]
["bitfinex","SOLUSD",1755605707361,0.06,182.34,182.33,0.66]
["bitfinex","SOLUSD",1755605707887,0.06,182.34,182.33,6.14456096]
["bitfinex","SOLUSD",1755605713472,0.06,182.34,182.33,0.66]
["bitfinex","SOLUSD",1755605714896,5.96580571,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755605715098,0.06,182.34,182.33,0.67]
["bitfinex","SOLUSD",1755605715592,5.96580571,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755605715784,5.96580571,182.34,182.31,0.67]
["bitfinex","SOLUSD",1755605716197,5.90580571,182.33,182.31,0.67]
["bitfinex","SOLUSD",1755605716378,0.06,182.34,182.32,5.90580571]
["bitfinex","SOLUSD",1755605716576,0.06,182.34,182.33,0.67]
["bitfinex","SOLUSD",1755605718096,0.06,182.34,182.33,6.15456096]
["bitfinex","SOLUSD",1755605723082,0.06,182.34,182.33,0.67]
["bitfinex","SOLUSD",1755605723277,5.96580571,182.34,182.3,6.18538177]
["bitfinex","SOLUSD",1755605723581,0.06,182.34,182.3,6.18538177]
["bitfinex","SOLUSD",1755605723782,5.90580571,182.33,182.3,6.18538177]
["bitfinex","SOLUSD",1755605724092,5.90580571,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755605724414,5.90580571,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605724792,21.67202128,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605725123,21.01202128,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605725487,15.10621557,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755605725698,21.01202128,182.33,182.31,0.67]
["bitfinex","SOLUSD",1755605726393,5.90580571,182.33,182.31,0.67]
["bitfinex","SOLUSD",1755605727096,5.90580571,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755605727298,5.90580571,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755605728213,5.90580571,182.33,182.31,0.67]
["bitfinex","SOLUSD",1755605728610,38.4,182.34,182.31,0.67]
["bitfinex","SOLUSD",1755605728784,44.30580571,182.34,182.31,0.67]
["bitfinex","SOLUSD",1755605729118,5.90580571,182.33,182.31,0.67]
["bitfinex","SOLUSD",1755605729510,5.90580571,182.33,182.3,5.51523803]
["bitfinex","SOLUSD",1755605729691,5.90580571,182.33,182.31,0.67]
["bitfinex","SOLUSD",1755605730600,5.90580571,182.33,182.3,5.51523803]
["bitfinex","SOLUSD",1755605730811,5.90580571,182.33,182.3,6.18523803]
["bitfinex","SOLUSD",1755605731021,21.01202128,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605731196,59.35202128,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605731393,57.53523829,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605731594,63.441044,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605731994,59.35202128,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605732316,63.44115497,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605732717,25.10115497,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605733515,15.10621557,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755605733714,63.56115497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605734027,67.84021352,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605734190,64.16115497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605734732,63.56115497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605735222,69.64691941,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605736916,63.56115497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605737921,63.55670575,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605738602,63.55648977,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605739500,57.65068406,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605739703,63.55648977,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605741211,63.5553986,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605741522,25.0953986,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605742303,4.08337732,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605742835,21.01202128,182.32,182.28,0.72]
["bitfinex","SOLUSD",1755605743123,4.08370478,182.31,182.28,0.72]
["bitfinex","SOLUSD",1755605743319,9.98951049,182.3,182.28,0.72]
["bitfinex","SOLUSD",1755605743510,5.90580571,182.3,182.28,0.72]
["bitfinex","SOLUSD",1755605743711,15.10621557,182.32,182.28,0.72]
["bitfinex","SOLUSD",1755605743712,5.90580571,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605744106,9.989355,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605745220,4.08354929,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605745530,9.989355,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605746220,25.69557057,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605746930,25.09557057,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605747108,25.09623542,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605747309,31.18199986,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605747712,31.18177263,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605748916,30.58177263,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605749630,25.09600819,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605750208,25.09600819,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605750625,25.09600819,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605751207,25.09600819,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605752427,25.09600819,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605753439,19.19020248,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605753742,25.09600819,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605754737,25.09600819,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605756115,21.01202128,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605756314,25.09635332,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605756916,25.09598027,182.29,182.28,0.72]
["bitfinex","SOLUSD",1755605757332,25.09598027,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605759332,25.09815385,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605761140,25.15815385,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605761557,31.24391829,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605761851,30.64391829,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605764232,27.15778572,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605764433,31.24551418,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605764672,30.64551418,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605768064,31.24551418,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605768265,34.93159511,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605769066,31.24551418,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605769253,34.93252009,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755605769840,34.93252009,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755605769841,15.10621557,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755605770074,73.81256136,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755605770278,15.10621557,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605770436,67.33291144,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755605770859,67.93291144,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755605771059,29.39291144,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605772070,34.87987988,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605773471,34.87363962,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605774172,34.87195311,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605776578,34.27195311,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605776872,34.26989464,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605777692,28.36408893,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605777868,34.26989464,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605781018,72.76989464,182.25,182.24,0.73]
["bitfinex","SOLUSD",1755605781773,66.86408893,182.25,182.24,0.73]
["bitfinex","SOLUSD",1755605781963,69.08288873,182.25,182.24,0.73]
["bitfinex","SOLUSD",1755605782772,69.07639594,182.25,182.24,0.73]
["bitfinex","SOLUSD",1755605784173,69.07639594,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605788678,69.67639594,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605791608,69.07639594,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605791781,64.99898972,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605791975,69.67562489,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605792176,73.34450954,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605792400,73.34435665,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605793123,99.34435665,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605794718,98.74435665,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605795022,72.74435665,182.25,182.24,0.73]
["bitfinex","SOLUSD",1755605795396,72.74435665,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605796722,73.34435665,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605797023,99.34435665,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605797232,99.34515944,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605798616,92.83935373,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605798932,98.74515944,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605800916,94.66867716,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605801116,98.74567962,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605801540,98.7452334,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605802042,99.3452334,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755605803851,15.10621557,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755605804056,89.50857752,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755605804255,93.17826496,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755605804541,93.77826496,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755605805339,15.10621557,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755605805545,15.10621557,182.22,182.15,0.72]
["bitfinex","SOLUSD",1755605805546,41.10621557,182.19,182.15,0.72]
["bitfinex","SOLUSD",1755605805844,93.19826496,182.19,182.1,5.4914528]
["bitfinex","SOLUSD",1755605806015,93.19826496,182.19,182.16,0.72]
["bitfinex","SOLUSD",1755605806211,93.19826496,182.19,182.17,0.72]
["bitfinex","SOLUSD",1755605806718,93.19826496,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605806923,67.19826496,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605807126,22.85245925,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605807328,28.75826496,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605807535,67.21826496,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605807844,34.84704041,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605808022,73.30704041,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605809226,72.70704041,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605809830,68.63048417,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605810048,72.70495042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605811127,98.70495042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605811333,99.30495042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605812121,231.30495042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605812935,230.70495042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605813158,240.07995042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605819158,236.00548417,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605819370,240.08093773,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605819782,240.08117478,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605820588,164.22659362,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605820879,195.09068163,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605821200,200.99648734,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605821774,195.50771189,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605822479,63.50771189,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605822944,68.99648734,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605823279,72.66447667,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605824080,68.99648734,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605824385,72.6650223,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605824895,66.75921659,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605825053,72.6650223,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605827274,72.66561819,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605827479,68.99708323,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605828073,64.92079673,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605828274,68.99761366,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605830682,57.6030325,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605831266,19.1830325,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605831486,57.6030325,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605833258,19.18573192,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605833478,57.60573192,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605834387,53.52621557,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605834566,53.52621557,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605836788,53.52621557,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605837782,53.52621557,182.19,182.18,0.75]
["bitfinex","SOLUSD",1755605838381,53.52621557,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605839290,57.60729212,182.19,182.18,6.23907673]
["bitfinex","SOLUSD",1755605841167,63.51309783,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605841392,57.60729212,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755605841599,57.60729212,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755605843693,53.52621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755605844197,15.10621557,182.19,182.18,6.18907673]
["bitfinex","SOLUSD",1755605844401,15.10621557,182.19,182.18,12.09488244]
["bitfinex","SOLUSD",1755605844914,15.16621557,182.2,182.18,12.09488244]
["bitfinex","SOLUSD",1755605845092,15.16621557,182.2,182.19,6.15877545]
["bitfinex","SOLUSD",1755605846303,15.16621557,182.2,182.19,12.06458116]
["bitfinex","SOLUSD",1755605846483,0.06,182.2,182.19,12.06458116]
["bitfinex","SOLUSD",1755605852305,0.06,182.22,182.21,26.0]
["bitfinex","SOLUSD",1755605852490,0.06,182.22,182.21,70.32580571]
["bitfinex","SOLUSD",1755605852692,0.06,182.22,182.21,70.99580571]
["bitfinex","SOLUSD",1755605853908,0.06,182.22,182.21,38.06397869]
["bitfinex","SOLUSD",1755605854094,0.06,182.22,182.21,76.48397869]
["bitfinex","SOLUSD",1755605856811,0.06,182.22,182.21,76.46397869]
["bitfinex","SOLUSD",1755605858290,1e-08,182.22,182.21,155.66397869]
["bitfinex","SOLUSD",1755605858610,0.06,182.26,182.21,155.66397869]
["bitfinex","SOLUSD",1755605858806,0.06,182.26,182.25,5.90580571]
["bitfinex","SOLUSD",1755605859007,0.06,182.26,182.25,44.30580571]
["bitfinex","SOLUSD",1755605859214,0.06,182.26,182.25,44.96580571]
["bitfinex","SOLUSD",1755605859943,0.06,182.26,182.25,5.90580571]
["bitfinex","SOLUSD",1755605860134,0.06,182.26,182.25,50.45277415]
["bitfinex","SOLUSD",1755605860720,0.06,182.26,182.25,12.05277415]
["bitfinex","SOLUSD",1755605860912,0.06,182.26,182.25,50.45277415]
["bitfinex","SOLUSD",1755605863932,0.06,182.26,182.25,91.25277415]
["bitfinex","SOLUSD",1755605864104,0.06,182.26,182.25,129.65277415]
["bitfinex","SOLUSD",1755605870024,0.06,182.26,182.25,129.63277415]
["bitfinex","SOLUSD",1755605872502,0.06,182.26,182.25,90.59277415]
["bitfinex","SOLUSD",1755605872702,0.06,182.26,182.25,129.63277415]
["bitfinex","SOLUSD",1755605872912,0.06,182.26,182.25,50.43277415]
["bitfinex","SOLUSD",1755605876130,0.06,182.27,182.25,50.43277415]
["bitfinex","SOLUSD",1755605876333,0.06,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755605876516,0.06,182.3,182.29,5.90580571]
["bitfinex","SOLUSD",1755605876712,0.06,182.3,182.29,6.56580571]
["bitfinex","SOLUSD",1755605877608,0.06,182.3,182.29,12.05157015]
["bitfinex","SOLUSD",1755605877807,0.06,182.31,182.29,12.05157015]
["bitfinex","SOLUSD",1755605877808,1e-08,182.32,182.31,26.0]
["bitfinex","SOLUSD",1755605878038,1e-08,182.33,182.31,70.28580571]
["bitfinex","SOLUSD",1755605878241,1e-08,182.33,182.32,6.56580571]
["bitfinex","SOLUSD",1755605879722,1e-08,182.33,182.32,12.05066749]
["bitfinex","SOLUSD",1755605883733,1e-08,182.34,182.32,12.05066749]
["bitfinex","SOLUSD",1755605884046,1e-08,182.34,182.33,44.94580571]
["bitfinex","SOLUSD",1755605885838,1e-08,182.34,182.33,50.43036667]
["bitfinex","SOLUSD",1755605886953,1e-08,182.34,182.33,11.39036667]
["bitfinex","SOLUSD",1755605887133,1e-08,182.34,182.33,49.75036667]
["bitfinex","SOLUSD",1755605887621,1e-08,182.34,182.33,128.95036667]
["bitfinex","SOLUSD",1755605888151,1e-08,182.34,182.33,129.67036667]
["bitfinex","SOLUSD",1755605888353,1e-08,182.34,182.33,128.95036667]
["bitfinex","SOLUSD",1755605889431,1e-08,182.34,182.33,129.67036667]
["bitfinex","SOLUSD",1755605890245,1e-08,182.35,182.33,129.67036667]
["bitfinex","SOLUSD",1755605890455,1e-08,182.35,182.34,6.62580571]
["bitfinex","SOLUSD",1755605890950,0.02026645,182.36,182.35,31.90580571]
["bitfinex","SOLUSD",1755605891153,0.02026645,182.36,182.35,70.98580571]
["bitfinex","SOLUSD",1755605891354,0.02026645,182.36,182.35,76.46976512]
["bitfinex","SOLUSD",1755605892826,0.02026645,182.36,182.35,155.66976512]
["bitfinex","SOLUSD",1755605894947,0.02026645,182.36,182.35,154.94976512]
["bitfinex","SOLUSD",1755605896459,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605897267,0.12026645,182.36,182.35,37.38976512]
["bitfinex","SOLUSD",1755605897474,0.12026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605897658,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605898250,0.02026645,182.36,182.35,37.38976512]
["bitfinex","SOLUSD",1755605898453,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605901673,0.02026645,182.36,182.35,37.38976512]
["bitfinex","SOLUSD",1755605901860,0.12026645,182.36,182.35,69.84395941]
["bitfinex","SOLUSD",1755605902383,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605905265,0.22026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605905461,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605907252,0.02026645,182.36,182.35,76.46976512]
["bitfinex","SOLUSD",1755605907659,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605908784,0.02026645,182.36,182.35,76.46976512]
["bitfinex","SOLUSD",1755605909686,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605910759,0.02026645,182.36,182.35,69.84395941]
["bitfinex","SOLUSD",1755605910992,0.02026645,182.36,182.35,75.74976512]
["bitfinex","SOLUSD",1755605911277,0.02026645,182.36,182.35,76.46976512]
["bitfinex","SOLUSD",1755605915276,0.02026645,182.36,182.35,38.10976512]
["bitfinex","SOLUSD",1755605915471,0.02026645,182.36,182.35,76.44976512]
["bitfinex","SOLUSD",1755605919093,0.02026645,182.36,182.35,75.72976512]
["bitfinex","SOLUSD",1755605919480,0.02026645,182.36,182.35,70.47395941]
["bitfinex","SOLUSD",1755605919681,0.02026645,182.36,182.35,76.37976512]
["bitfinex","SOLUSD",1755605920070,0.02026645,182.36,182.35,155.57976512]
["bitfinex","SOLUSD",1755605923593,0.62026645,182.36,182.35,79.2]
["bitfinex","SOLUSD",1755605923768,0.62026645,182.36,182.35,43.82395941]
["bitfinex","SOLUSD",1755605924292,0.02026645,182.36,182.35,43.82395941]
["bitfinex","SOLUSD",1755605924511,0.02026645,182.36,182.35,38.34]
["bitfinex","SOLUSD",1755605924669,15.10621557,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755605924867,4.38223239,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605925071,27.2682084,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605925896,32.75246857,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605926301,34.88101347,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605926681,30.78643311,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605926871,34.87610255,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605927476,34.87431981,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605927692,34.87471538,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605928577,73.21471538,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605930898,67.73045521,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605931609,73.21471538,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605932305,58.13449784,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605932483,59.96106337,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605932683,64.03941817,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605933102,59.96106337,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605933290,65.44532354,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605935787,69.11276099,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605936012,73.18720538,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605936518,73.18613553,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605936703,69.51878954,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605938701,73.18286508,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755605939018,15.10621557,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605939205,29.35860491,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605940190,34.84316587,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605940431,30.57909033,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605940605,26.50562433,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605940992,27.10562433,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605942017,26.50562433,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605942704,27.10562433,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605944303,34.83394156,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605944612,34.83375875,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605945220,37.03234675,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605945414,34.83375875,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605946824,37.03234575,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605947126,31.17302734,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605947423,33.37161434,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605948021,37.03214877,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605948210,33.37161434,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605948406,37.03190144,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755605948930,15.10621557,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605949129,93.10875348,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605949301,93.70875348,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605949720,95.90782448,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605951212,101.39298711,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755605951816,101.39298711,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755605952016,23.43390568,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755605952430,26.0,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755605952610,89.44846638,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755605952809,90.04846638,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755605953004,85.38106337,182.27,182.23,0.7]
["bitfinex","SOLUSD",1755605953221,91.6415465,182.27,182.23,0.7]
["bitfinex","SOLUSD",1755605953423,97.12791287,182.27,182.23,0.7]
["bitfinex","SOLUSD",1755605953834,94.92730635,182.27,182.23,0.7]
["bitfinex","SOLUSD",1755605954511,95.52730635,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755605955509,99.17931899,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755605956137,99.1787404,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755605956741,15.10621557,182.26,182.23,0.03]
["bitfinex","SOLUSD",1755605956921,21.02106337,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605957310,21.12106337,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605957559,25.07696525,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605958244,30.56423478,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605958843,30.66423478,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605959641,32.86403078,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605960013,32.76403078,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605962620,32.76387546,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605962820,33.36387546,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605963141,33.36483961,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605963337,29.3081289,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605963525,33.36483961,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605963946,37.015783,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755605964531,37.015783,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755605964711,93.70871747,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755605965245,93.70871747,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755605965246,15.10621557,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755605965422,29.32871747,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755605965742,29.32969139,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755605965947,72.59786437,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605966118,66.68301657,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755605966319,68.94692098,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755605966647,68.94692098,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605968253,72.60415112,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605969849,72.60415112,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755605970433,72.60415112,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605970938,73.20415112,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605971349,75.40455212,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605971850,75.41232993,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605972221,75.41280714,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605974552,74.81280714,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755605974740,72.61240614,182.21,182.2,0.7]
["bitfinex","SOLUSD",1755605975550,72.61240614,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605975845,71.155457,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605976071,74.81477824,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605978236,74.81477824,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605978442,72.61636012,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605979666,72.61636012,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605980033,74.81664012,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605980237,74.81664012,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605980462,68.54855759,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605980770,72.61813771,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605980972,72.67813771,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605981137,72.67901903,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605981643,69.02003275,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605982765,63.53185977,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605982958,57.61701197,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605983333,59.46106337,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605983553,59.46106337,182.21,182.2,6.2184742]
["bitfinex","SOLUSD",1755605983554,15.16621557,182.21,182.2,6.2184742]
["bitfinex","SOLUSD",1755605984054,15.16621557,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605984649,21.08106337,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605984950,26.56923635,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605985155,30.64642298,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605985348,24.73157518,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605985563,30.64642298,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605985862,30.64642298,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605986267,25.15825,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605988366,30.64642298,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605988864,30.64642298,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605989240,19.2434022,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605989448,21.08106337,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605989642,25.16575782,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605990369,28.8429125,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605991473,34.33108548,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755605991847,34.33108548,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605993440,34.93108548,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605996166,34.33108548,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605997269,34.93108548,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605997754,34.33108548,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605998555,30.24639103,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605998751,34.34689767,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605999478,34.34570278,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755605999949,34.34570278,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606000144,28.43085498,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606000471,72.72570278,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606001379,72.72999194,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606001779,67.24181896,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606002077,28.86181896,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606002261,72.72999194,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606002853,67.24181896,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606005377,66.81514414,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606005588,72.72999194,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606005758,73.32999194,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606006845,72.73028308,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606007255,72.73028308,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755606007679,72.73028308,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606011356,72.73028308,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755606015769,68.62639103,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755606016077,72.72635516,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606016272,72.82635516,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606016461,77.40050672,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606016861,77.39965761,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606017086,15.10621557,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755606017389,34.00888625,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755606018182,29.39733307,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755606018483,34.88580727,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755606018687,93.17733307,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606018986,93.77733307,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606019292,93.77543606,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606019780,105.40766117,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606019979,99.26421151,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606020187,41.10621557,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606020364,97.78316325,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606020563,93.17543606,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606021575,60.28481411,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606021780,98.66481411,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606023201,60.28481411,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606023398,98.66481411,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606025130,98.65757001,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606025668,98.65683191,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606026296,98.65683191,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606026587,60.27683191,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606026791,98.65683191,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606026982,72.65683191,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606027491,22.87260606,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606027687,61.25260606,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606027886,42.46923581,182.17,182.16,0.75]
["bitfinex","SOLUSD",1755606028085,4.08923581,182.17,182.16,12.1545272]
["bitfinex","SOLUSD",1755606028292,38.38,182.19,182.16,12.1545272]
["bitfinex","SOLUSD",1755606028606,38.38,182.19,182.17,6.6348478]
["bitfinex","SOLUSD",1755606028904,53.48621557,182.2,182.18,0.72]
["bitfinex","SOLUSD",1755606030705,38.38,182.2,182.18,12.12385691]
["bitfinex","SOLUSD",1755606030904,38.44,182.21,182.19,6.6348478]
["bitfinex","SOLUSD",1755606031108,0.06,182.21,182.2,0.72]
["bitfinex","SOLUSD",1755606031406,4.15051365,182.21,182.2,0.72]
["bitfinex","SOLUSD",1755606031624,4.15051365,182.21,182.2,6.6348478]
["bitfinex","SOLUSD",1755606031906,0.06,182.21,182.2,12.123322]
["bitfinex","SOLUSD",1755606032911,1e-08,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755606033113,1e-08,182.23,182.22,31.9148478]
["bitfinex","SOLUSD",1755606033410,1e-08,182.23,182.22,32.6348478]
["bitfinex","SOLUSD",1755606033991,1e-08,182.23,182.22,38.1227196]
["bitfinex","SOLUSD",1755606034186,1e-08,182.24,182.22,38.1227196]
["bitfinex","SOLUSD",1755606034422,1e-08,182.24,182.23,6.6348478]
["bitfinex","SOLUSD",1755606036085,1e-08,182.24,182.23,12.12241845]
["bitfinex","SOLUSD",1755606037494,1e-08,182.26,182.24,5.9148478]
["bitfinex","SOLUSD",1755606037702,1e-08,182.26,182.25,31.9148478]
["bitfinex","SOLUSD",1755606038016,1e-08,182.26,182.25,32.6348478]
["bitfinex","SOLUSD",1755606038179,1e-08,182.26,182.25,38.12181624]
["bitfinex","SOLUSD",1755606038718,0.06,182.3,182.25,51.83923736]
["bitfinex","SOLUSD",1755606038907,0.06,182.3,182.29,5.9148478]
["bitfinex","SOLUSD",1755606039299,0.06,182.3,182.29,6.6348478]
["bitfinex","SOLUSD",1755606039601,0.06,182.3,182.29,0.72]
["bitfinex","SOLUSD",1755606039806,0.06,182.3,182.29,6.6348478]
["bitfinex","SOLUSD",1755606040499,0.06,182.3,182.29,12.12061224]
["bitfinex","SOLUSD",1755606041008,0.06,182.3,182.29,6.20576444]
["bitfinex","SOLUSD",1755606043516,0.06,182.3,182.27,0.72]
["bitfinex","SOLUSD",1755606043719,5.9748478,182.3,182.26,5.4866024]
["bitfinex","SOLUSD",1755606044018,6.5748478,182.3,182.26,6.2066024]
["bitfinex","SOLUSD",1755606044697,6.5748478,182.3,182.26,0.72]
["bitfinex","SOLUSD",1755606044897,5.9148478,182.28,182.25,5.48693805]
["bitfinex","SOLUSD",1755606045111,5.9148478,182.28,182.24,32.20718458]
["bitfinex","SOLUSD",1755606045518,5.9148478,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755606045699,5.9148478,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755606045902,21.08106337,182.3,182.26,0.72]
["bitfinex","SOLUSD",1755606046391,21.68106337,182.3,182.26,0.72]
["bitfinex","SOLUSD",1755606047534,21.68106337,182.3,182.25,5.48692313]
["bitfinex","SOLUSD",1755606047695,21.68106337,182.3,182.25,6.20692313]
["bitfinex","SOLUSD",1755606048525,5.9148478,182.28,182.24,26.0]
["bitfinex","SOLUSD",1755606048828,5.9148478,182.26,182.22,0.72]
["bitfinex","SOLUSD",1755606049028,5.9148478,182.27,182.23,0.72]
["bitfinex","SOLUSD",1755606049521,5.9148478,182.27,182.24,0.72]
["bitfinex","SOLUSD",1755606050426,5.9148478,182.27,182.23,5.48740774]
["bitfinex","SOLUSD",1755606050615,5.9148478,182.26,182.23,5.48740774]
["bitfinex","SOLUSD",1755606050998,5.9148478,182.27,182.23,5.48740774]
["bitfinex","SOLUSD",1755606051216,5.9148478,182.27,182.24,0.72]
["bitfinex","SOLUSD",1755606053224,21.02106337,182.28,182.24,5.48722727]
["bitfinex","SOLUSD",1755606053397,15.10621557,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755606054024,21.02106337,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755606055724,21.02106337,182.28,182.25,6.20694875]
["bitfinex","SOLUSD",1755606055907,21.02106337,182.29,182.25,6.20694875]
["bitfinex","SOLUSD",1755606056636,21.02106337,182.29,182.23,5.9148478]
["bitfinex","SOLUSD",1755606056637,6.5148478,182.28,182.24,5.48716351]
["bitfinex","SOLUSD",1755606057427,6.5148478,182.28,182.24,6.20716351]
["bitfinex","SOLUSD",1755606058011,15.70621557,182.29,182.24,6.20716351]
["bitfinex","SOLUSD",1755606058210,21.02106337,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755606058627,21.62106337,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755606058810,21.02106337,182.29,182.24,5.9148478]
["bitfinex","SOLUSD",1755606059142,38.42,182.3,182.26,6.6348478]
["bitfinex","SOLUSD",1755606059299,44.3348478,182.3,182.25,5.9148478]
["bitfinex","SOLUSD",1755606059502,44.3348478,182.3,182.26,0.72]
["bitfinex","SOLUSD",1755606059808,0.6,182.29,182.24,6.6348478]
["bitfinex","SOLUSD",1755606060107,0.6,182.29,182.25,0.72]
["bitfinex","SOLUSD",1755606060323,5.9148478,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1755606060531,5.9148478,182.25,182.21,111.4080654]
["bitfinex","SOLUSD",1755606060826,6.5148478,182.25,182.21,32.2080654]
["bitfinex","SOLUSD",1755606061004,5.9148478,182.25,182.21,32.2080654]
["bitfinex","SOLUSD",1755606063803,6.5148478,182.25,182.21,0.72]
["bitfinex","SOLUSD",1755606064125,5.9148478,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755606065226,21.62106337,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755606065426,15.70621557,182.24,182.2,0.75]
["bitfinex","SOLUSD",1755606065624,15.10621557,182.24,182.2,0.75]
["bitfinex","SOLUSD",1755606066305,15.10621557,182.24,182.2,6.23840972]
["bitfinex","SOLUSD",1755606066533,15.10621557,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755606067037,38.36,182.25,182.21,6.6348478]
["bitfinex","SOLUSD",1755606067204,38.36,182.25,182.22,0.72]
["bitfinex","SOLUSD",1755606067729,38.36,182.25,182.23,0.72]
["bitfinex","SOLUSD",1755606068633,5.9748478,182.29,182.24,0.69]
["bitfinex","SOLUSD",1755606068929,15.10621557,182.28,182.25,0.69]
["bitfinex","SOLUSD",1755606070228,15.10621557,182.28,182.25,6.17682763]
["bitfinex","SOLUSD",1755606072118,15.16621557,182.29,182.25,6.17682763]
["bitfinex","SOLUSD",1755606072440,25.35624498,182.29,182.25,6.17682763]
["bitfinex","SOLUSD",1755606072724,21.68106337,182.29,182.25,6.17682763]
["bitfinex","SOLUSD",1755606073310,7.76981081,182.28,182.25,6.17682763]
["bitfinex","SOLUSD",1755606073532,3.68059017,182.28,182.25,6.17682763]
["bitfinex","SOLUSD",1755606078632,9.59543797,182.28,182.24,5.48717732]
["bitfinex","SOLUSD",1755606078836,10.19543797,182.28,182.24,6.17717732]
["bitfinex","SOLUSD",1755606079139,9.59543797,182.28,182.25,0.69]
["bitfinex","SOLUSD",1755606080538,9.59543797,182.28,182.25,6.17687208]
["bitfinex","SOLUSD",1755606081227,9.59543797,182.28,182.26,0.69]
["bitfinex","SOLUSD",1755606082126,9.59543797,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755606082529,9.59543797,182.28,182.25,0.69]
["bitfinex","SOLUSD",1755606082741,9.59543797,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755606082930,9.65543797,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755606083844,9.65543797,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755606085621,3.68059017,182.27,182.25,6.20689308]
["bitfinex","SOLUSD",1755606086330,3.68059017,182.27,182.25,5.51689308]
["bitfinex","SOLUSD",1755606086833,3.68059017,182.27,182.25,0.72]
["bitfinex","SOLUSD",1755606087448,5.9748478,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755606087750,7.78955617,182.27,182.25,0.72]
["bitfinex","SOLUSD",1755606087933,5.9748478,182.28,182.25,0.72]
["bitfinex","SOLUSD",1755606088134,7.78955799,182.27,182.25,0.72]
["bitfinex","SOLUSD",1755606088449,3.69129302,182.26,182.25,0.72]
["bitfinex","SOLUSD",1755606088651,3.69129302,182.26,182.25,6.20696844]
["bitfinex","SOLUSD",1755606088848,3.69129302,182.27,182.25,6.20696844]
["bitfinex","SOLUSD",1755606089152,0.06,182.28,182.26,0.69]
["bitfinex","SOLUSD",1755606089452,7.79299785,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755606089945,0.06,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1755606090127,3.75189747,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1755606090326,3.75189747,182.28,182.27,6.17636637]
["bitfinex","SOLUSD",1755606091843,0.06,182.28,182.27,12.09121417]
["bitfinex","SOLUSD",1755606094742,1e-08,182.28,182.27,12.09121417]
["bitfinex","SOLUSD",1755606095042,0.06,182.3,182.29,26.0]
["bitfinex","SOLUSD",1755606095238,0.06,182.3,182.29,75.74061224]
["bitfinex","SOLUSD",1755606095441,0.06,182.3,182.29,76.43061224]
["bitfinex","SOLUSD",1755606095751,0.06,182.32,182.29,76.43061224]
["bitfinex","SOLUSD",1755606095939,0.06,182.32,182.29,75.74061224]
["bitfinex","SOLUSD",1755606096138,0.06,182.32,182.31,5.9148478]
["bitfinex","SOLUSD",1755606096341,1e-08,182.32,182.31,5.9148478]
["bitfinex","SOLUSD",1755606096545,1e-08,182.32,182.31,6.6048478]
["bitfinex","SOLUSD",1755606096858,1e-08,182.32,182.31,12.20310203]
["bitfinex","SOLUSD",1755606097854,1e-08,182.32,182.31,17.68826466]
["bitfinex","SOLUSD",1755606100660,1e-08,182.32,182.31,161.22826466]
["bitfinex","SOLUSD",1755606100848,1e-08,182.32,182.31,135.22826466]
["bitfinex","SOLUSD",1755606101044,1e-08,182.32,182.31,161.22826466]
["bitfinex","SOLUSD",1755606105337,1e-08,182.32,182.31,135.22826466]
["bitfinex","SOLUSD",1755606109052,1e-08,182.32,182.31,134.51826466]
["bitfinex","SOLUSD",1755606109563,1e-08,182.32,182.31,160.51826466]
["bitfinex","SOLUSD",1755606112464,1e-08,182.32,182.31,81.31826466]
["bitfinex","SOLUSD",1755606113350,1e-08,182.32,182.31,42.99826466]
["bitfinex","SOLUSD",1755606113554,1e-08,182.32,182.31,82.00826466]
["bitfinex","SOLUSD",1755606113751,1e-08,182.32,182.31,56.00826466]
["bitfinex","SOLUSD",1755606114843,1e-08,182.32,182.31,50.09341686]
["bitfinex","SOLUSD",1755606115044,1e-08,182.32,182.31,56.00826466]
["bitfinex","SOLUSD",1755606117668,1e-08,182.32,182.31,56.03826466]
["bitfinex","SOLUSD",1755606118251,1e-08,182.32,182.31,135.23826466]
["bitfinex","SOLUSD",1755606121082,1e-08,182.32,182.31,96.91826466]
["bitfinex","SOLUSD",1755606121284,1e-08,182.32,182.31,134.54826466]
["bitfinex","SOLUSD",1755606121660,1e-08,182.32,182.31,135.23826466]
["bitfinex","SOLUSD",1755606123388,1e-08,182.32,182.31,134.54826466]
["bitfinex","SOLUSD",1755606124380,1e-08,182.32,182.31,128.63341686]
["bitfinex","SOLUSD",1755606124583,1e-08,182.32,182.31,134.54826466]
["bitfinex","SOLUSD",1755606125278,1e-08,182.32,182.31,135.23826466]
["bitfinex","SOLUSD",1755606126962,1e-08,182.32,182.31,134.54826466]
["bitfinex","SOLUSD",1755606127270,1e-08,182.32,182.31,96.22826466]
["bitfinex","SOLUSD",1755606127476,1e-08,182.32,182.31,134.54826466]
["bitfinex","SOLUSD",1755606127682,0.60000001,182.32,182.31,5.51516263]
["bitfinex","SOLUSD",1755606127884,0.60000001,182.32,182.31,43.83516263]
["bitfinex","SOLUSD",1755606128069,0.60000001,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606132859,1e-08,182.32,182.31,44.9448478]
["bitfinex","SOLUSD",1755606134572,1e-08,182.32,182.31,49.75001043]
["bitfinex","SOLUSD",1755606135576,0.60000001,182.32,182.31,5.51516263]
["bitfinex","SOLUSD",1755606135777,1e-08,182.32,182.31,43.83516263]
["bitfinex","SOLUSD",1755606136563,0.60000001,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606139177,6.51484781,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606139568,21.62106338,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606140592,27.10592516,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606140898,34.88302314,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606141276,30.78963477,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606141589,34.88156815,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606142278,29.39670637,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606142476,21.62106338,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606142677,34.87882371,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606143198,30.78769437,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606143381,27.10592516,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606143994,34.87707068,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606144500,34.8758584,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606150508,34.87024313,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606151210,34.87016194,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606151578,34.86948414,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606154483,34.86314383,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606154815,73.20314383,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606159625,69.1200345,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606159808,73.20101587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606160312,73.20121869,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606162023,72.60121869,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606163399,73.20121869,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606165630,72.60121869,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606167629,73.20121869,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606168820,69.1200345,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606169035,73.2051563,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755606169629,41.10621557,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755606169829,93.12029451,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755606170134,93.72029451,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755606171437,99.20575803,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755606172832,15.10621557,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755606173142,41.10621557,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755606173438,72.6069619,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606177241,72.6069619,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606177911,68.5218401,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606178113,72.60514423,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606178512,72.60584091,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606180112,72.60584091,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606180527,72.60584091,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606180708,28.35099311,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606181038,72.60584091,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606183026,22.86432572,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606183222,15.10621557,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606184356,38.34,182.27,182.25,6.19691133]
["bitfinex","SOLUSD",1755606184516,38.34,182.27,182.25,5.51691133]
["bitfinex","SOLUSD",1755606184720,53.44621557,182.27,182.26,0.68]
["bitfinex","SOLUSD",1755606185656,53.50621557,182.27,182.26,0.68]
["bitfinex","SOLUSD",1755606186642,67.19989994,182.27,182.26,0.68]
["bitfinex","SOLUSD",1755606186840,15.10621557,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606187050,28.79989994,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606187648,7.77883657,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755606190228,38.4,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755606190936,0.06,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755606191140,7.83947267,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755606191332,3.74496485,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755606192527,4.09464874,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606192924,67.14067696,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606193531,61.22582916,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606193737,67.74067696,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606194249,67.14067696,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606194427,72.62734435,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606195252,66.71327221,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606195433,61.22660482,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606195941,7.78039389,182.26,182.25,6.6048478]
["bitfinex","SOLUSD",1755606196117,4.09594132,182.26,182.25,6.6048478]
["bitfinex","SOLUSD",1755606196318,4.09594132,182.26,182.25,0.69]
["bitfinex","SOLUSD",1755606196553,3.74627602,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755606197128,3.74627602,182.27,182.26,0.66]
["bitfinex","SOLUSD",1755606197452,7.84245199,182.27,182.26,6.5748478]
["bitfinex","SOLUSD",1755606197932,0.06,182.27,182.26,6.5748478]
["bitfinex","SOLUSD",1755606198548,0.06,182.27,182.26,12.06151519]
["bitfinex","SOLUSD",1755606200561,0.06,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1755606200849,0.06,182.27,182.26,6.5748478]
["bitfinex","SOLUSD",1755606201146,0.06,182.27,182.26,0.66]
["bitfinex","SOLUSD",1755606202729,0.06,182.27,182.26,12.06151519]
["bitfinex","SOLUSD",1755606213545,0.06,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1755606213862,0.06,182.27,182.26,12.06151519]
["bitfinex","SOLUSD",1755606218061,0.06,182.27,182.26,50.38151519]
["bitfinex","SOLUSD",1755606218251,0.06,182.29,182.28,31.9148478]
["bitfinex","SOLUSD",1755606218750,0.06,182.29,182.28,32.5848478]
["bitfinex","SOLUSD",1755606219144,0.06,182.29,182.28,38.07091319]
["bitfinex","SOLUSD",1755606225459,1e-08,182.29,182.28,38.07091319]
["bitfinex","SOLUSD",1755606226956,1e-08,182.29,182.28,82.30576099]
["bitfinex","SOLUSD",1755606227471,1e-08,182.32,182.28,96.569531]
["bitfinex","SOLUSD",1755606227675,1e-08,182.32,182.31,31.9148478]
["bitfinex","SOLUSD",1755606227840,1e-08,182.32,182.31,70.2348478]
["bitfinex","SOLUSD",1755606228049,1e-08,182.32,182.31,70.9048478]
["bitfinex","SOLUSD",1755606228550,1e-08,182.32,182.31,83.06403822]
["bitfinex","SOLUSD",1755606228872,1e-08,182.32,182.31,78.58726943]
["bitfinex","SOLUSD",1755606229172,1e-08,182.32,182.31,157.78726943]
["bitfinex","SOLUSD",1755606233577,1e-08,182.32,182.31,119.46726943]
["bitfinex","SOLUSD",1755606233875,1e-08,182.32,182.31,157.78726943]
["bitfinex","SOLUSD",1755606236054,1e-08,182.32,182.31,157.81726943]
["bitfinex","SOLUSD",1755606237751,1e-08,182.33,182.31,131.81726943]
["bitfinex","SOLUSD",1755606237957,0.06,182.37,182.34,26.0]
["bitfinex","SOLUSD",1755606238157,0.06,182.37,182.34,149.4148478]
["bitfinex","SOLUSD",1755606238357,0.06,182.37,182.34,150.0848478]
["bitfinex","SOLUSD",1755606238762,0.06,182.37,182.34,152.2818658]
["bitfinex","SOLUSD",1755606239079,0.06,182.37,182.34,157.76612597]
["bitfinex","SOLUSD",1755606240678,0.06,182.37,182.34,118.79612597]
["bitfinex","SOLUSD",1755606240982,0.66,182.37,182.34,154.89910797]
["bitfinex","SOLUSD",1755606241453,0.66,182.37,182.34,110.68426017]
["bitfinex","SOLUSD",1755606241658,0.66,182.37,182.34,154.89910797]
["bitfinex","SOLUSD",1755606242551,0.66,182.37,182.34,75.69910797]
["bitfinex","SOLUSD",1755606243473,0.66,182.37,182.34,69.78426017]
["bitfinex","SOLUSD",1755606243681,0.66,182.37,182.34,75.69910797]
["bitfinex","SOLUSD",1755606244375,0.06,182.37,182.34,75.69910797]
["bitfinex","SOLUSD",1755606244592,0.06,182.37,182.34,78.56624597]
["bitfinex","SOLUSD",1755606245080,0.06,182.37,182.34,72.65139817]
["bitfinex","SOLUSD",1755606245270,0.06,182.37,182.34,78.56624597]
["bitfinex","SOLUSD",1755606246074,0.06,182.37,182.34,76.36910797]
["bitfinex","SOLUSD",1755606247584,0.06,182.37,182.34,70.45426017]
["bitfinex","SOLUSD",1755606247793,0.06,182.37,182.34,76.36910797]
["bitfinex","SOLUSD",1755606249091,0.06,182.37,182.34,78.56624597]
["bitfinex","SOLUSD",1755606250491,1e-08,182.37,182.34,158.31467198]
["bitfinex","SOLUSD",1755606250682,1e-08,182.37,182.36,5.9148478]
["bitfinex","SOLUSD",1755606250996,1e-08,182.37,182.36,44.2148478]
["bitfinex","SOLUSD",1755606251194,1e-08,182.38,182.36,50.40850649]
["bitfinex","SOLUSD",1755606251394,1e-08,182.38,182.37,6.6248478]
["bitfinex","SOLUSD",1755606252394,1e-08,182.38,182.37,12.1082058]
["bitfinex","SOLUSD",1755606253594,1e-08,182.38,182.37,11.3982058]
["bitfinex","SOLUSD",1755606253903,1e-08,182.38,182.37,69.783358]
["bitfinex","SOLUSD",1755606254790,1e-08,182.38,182.37,76.4082058]
["bitfinex","SOLUSD",1755606254971,1e-08,182.38,182.37,50.4082058]
["bitfinex","SOLUSD",1755606255179,1e-08,182.38,182.37,52.6047408]
["bitfinex","SOLUSD",1755606260397,1e-08,182.38,182.37,131.8047408]
["bitfinex","SOLUSD",1755606264901,1e-08,182.38,182.37,131.0747408]
["bitfinex","SOLUSD",1755606265604,1e-08,182.38,182.37,131.7847408]
["bitfinex","SOLUSD",1755606265810,1e-08,182.38,182.37,125.159893]
["bitfinex","SOLUSD",1755606266024,1e-08,182.38,182.37,131.0747408]
["bitfinex","SOLUSD",1755606267806,1e-08,182.38,182.37,157.0747408]
["bitfinex","SOLUSD",1755606268585,1e-08,182.38,182.37,151.159893]
["bitfinex","SOLUSD",1755606268781,0.60000001,182.38,182.37,148.963358]
["bitfinex","SOLUSD",1755606268986,1e-08,182.38,182.37,148.963358]
["bitfinex","SOLUSD",1755606269193,1e-08,182.38,182.37,154.8782058]
["bitfinex","SOLUSD",1755606269393,1e-08,182.38,182.37,148.963358]
["bitfinex","SOLUSD",1755606269793,1e-08,182.38,182.37,154.8782058]
["bitfinex","SOLUSD",1755606269994,1e-08,182.38,182.37,155.5882058]
["bitfinex","SOLUSD",1755606270608,1e-08,182.38,182.37,154.8782058]
["bitfinex","SOLUSD",1755606273306,1e-08,182.38,182.37,155.5882058]
["bitfinex","SOLUSD",1755606274122,1e-08,182.38,182.37,129.5882058]
["bitfinex","SOLUSD",1755606276737,1e-08,182.38,182.37,131.7844998]
["bitfinex","SOLUSD",1755606280510,1e-08,182.42,182.41,15.10621557]
["bitfinex","SOLUSD",1755606280827,1e-08,182.44,182.43,26.0]
["bitfinex","SOLUSD",1755606281012,1e-08,182.44,182.43,64.28]
["bitfinex","SOLUSD",1755606281334,1e-08,182.44,182.43,86.02106337]
["bitfinex","SOLUSD",1755606281829,1e-08,182.44,182.43,89.70304437]
["bitfinex","SOLUSD",1755606282531,1e-08,182.44,182.43,95.18459893]
["bitfinex","SOLUSD",1755606284318,1e-08,182.44,182.43,100.63323012]
["bitfinex","SOLUSD",1755606287037,1e-08,182.44,182.43,179.83323012]
["bitfinex","SOLUSD",1755606293623,0.60000001,182.44,182.43,93.81216675]
["bitfinex","SOLUSD",1755606293939,0.60000001,182.44,182.43,132.07216675]
["bitfinex","SOLUSD",1755606294140,0.60000001,182.44,182.43,158.07216675]
["bitfinex","SOLUSD",1755606294345,6.51484781,182.44,182.43,9.13061219]
["bitfinex","SOLUSD",1755606294545,6.51484781,182.44,182.38,5.48305735]
["bitfinex","SOLUSD",1755606294842,0.6,182.43,182.4,26.0]
["bitfinex","SOLUSD",1755606295037,6.5148478,182.43,182.41,38.26]
["bitfinex","SOLUSD",1755606295360,0.6,182.42,182.41,38.26]
["bitfinex","SOLUSD",1755606295644,0.6,182.42,182.41,43.74215558]
["bitfinex","SOLUSD",1755606296223,6.5148478,182.42,182.41,43.74215558]
["bitfinex","SOLUSD",1755606296854,6.5148478,182.42,182.41,38.26]
["bitfinex","SOLUSD",1755606297935,0.6,182.42,182.41,43.74215558]
["bitfinex","SOLUSD",1755606298456,6.5148478,182.42,182.41,43.74215558]
["bitfinex","SOLUSD",1755606299957,6.5148478,182.42,182.41,38.26]
["bitfinex","SOLUSD",1755606300337,6.5148478,182.42,182.38,31.59244163]
["bitfinex","SOLUSD",1755606300633,5.9148478,182.39,182.38,38.26]
["bitfinex","SOLUSD",1755606300951,6.5148478,182.39,182.37,38.29]
["bitfinex","SOLUSD",1755606301141,6.5148478,182.38,182.37,38.29]
["bitfinex","SOLUSD",1755606301655,6.5148478,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755606308646,0.6,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755606308946,6.5148478,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755606309665,5.9148478,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755606310380,5.9148478,182.42,182.38,0.68]
["bitfinex","SOLUSD",1755606310665,5.9148478,182.42,182.38,38.96]
["bitfinex","SOLUSD",1755606310840,5.9148478,182.42,182.38,38.28]
["bitfinex","SOLUSD",1755606311043,5.9148478,182.42,182.39,0.68]
["bitfinex","SOLUSD",1755606311244,5.9148478,182.42,182.38,38.28]
["bitfinex","SOLUSD",1755606311460,5.9148478,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755606311867,6.51484781,182.44,182.4,6.16245614]
["bitfinex","SOLUSD",1755606312258,5.9148478,182.43,182.4,6.16245614]
["bitfinex","SOLUSD",1755606312460,1e-08,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755606312907,6.5148478,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755606313070,5.9148478,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1755606313445,6.5148478,182.43,182.39,19.1894198]
["bitfinex","SOLUSD",1755606313675,5.91484781,182.44,182.4,0.68]
["bitfinex","SOLUSD",1755606314192,1e-08,182.44,182.39,19.1894198]
["bitfinex","SOLUSD",1755606314391,1e-08,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755606315484,1e-08,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755606316761,1e-08,182.44,182.42,6.16185505]
["bitfinex","SOLUSD",1755606317084,1e-08,182.44,182.43,0.68]
["bitfinex","SOLUSD",1755606317588,5.91484781,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755606317787,5.91484781,182.44,182.4,19.18859649]
["bitfinex","SOLUSD",1755606317956,5.91484781,182.44,182.4,6.16245614]
["bitfinex","SOLUSD",1755606318278,0.6,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755606318475,6.5148478,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755606318784,6.5148478,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1755606318991,6.5148478,182.41,182.39,43.762613]
["bitfinex","SOLUSD",1755606319190,6.5148478,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755606319361,5.9148478,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755606319558,5.9148478,182.39,182.37,5.513358]
["bitfinex","SOLUSD",1755606319879,5.9148478,182.4,182.38,0.68]
["bitfinex","SOLUSD",1755606320084,0.6,182.43,182.38,0.68]
["bitfinex","SOLUSD",1755606320085,5.9148478,182.41,182.38,0.68]
["bitfinex","SOLUSD",1755606320588,5.9148478,182.4,182.37,5.513358]
["bitfinex","SOLUSD",1755606321084,5.9148478,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1755606321249,0.6,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755606321452,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606321674,0.6,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755606321880,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606324957,5.9148478,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755606325156,1e-08,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755606325359,6.51484781,182.44,182.4,0.71]
["bitfinex","SOLUSD",1755606325570,5.9148478,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755606326778,1e-08,182.44,182.42,0.68]
["bitfinex","SOLUSD",1755606327079,1e-08,182.44,182.43,0.68]
["bitfinex","SOLUSD",1755606327285,1e-08,182.44,182.41,6.16215558]
["bitfinex","SOLUSD",1755606327457,1e-08,182.44,182.42,0.68]
["bitfinex","SOLUSD",1755606327961,1e-08,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755606328178,1e-08,182.44,182.42,5.48176104]
["bitfinex","SOLUSD",1755606328380,5.9148478,182.43,182.4,5.51236121]
["bitfinex","SOLUSD",1755606328569,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606328771,6.5148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606329470,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606329673,5.9148478,182.41,182.4,5.51245614]
["bitfinex","SOLUSD",1755606329870,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606330270,5.9148478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755606330471,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606330789,5.9148478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755606331566,6.5148478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755606331783,5.9148478,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755606332084,5.91484781,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755606332304,1e-08,182.44,182.42,6.16185505]
["bitfinex","SOLUSD",1755606333178,1e-08,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755606333388,1e-08,182.44,182.42,6.16185505]
["bitfinex","SOLUSD",1755606334467,1e-08,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755606334691,1e-08,182.44,182.4,5.51245614]
["bitfinex","SOLUSD",1755606334896,1e-08,182.44,182.42,0.68]
["bitfinex","SOLUSD",1755606335875,1e-08,182.44,182.43,0.68]
["bitfinex","SOLUSD",1755606336177,1e-08,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755606336687,1e-08,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755606337281,1e-08,182.44,182.43,0.68]
["bitfinex","SOLUSD",1755606337679,1e-08,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755606338089,6.5148478,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755606338389,5.88365597,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606338596,5.9148478,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606338774,21.02106338,182.44,182.41,0.74]
["bitfinex","SOLUSD",1755606338975,1e-08,182.44,182.41,0.74]
["bitfinex","SOLUSD",1755606339180,1e-08,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606339969,1e-08,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755606340191,5.91484781,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755606340408,1e-08,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606340594,1e-08,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606340797,1e-08,182.44,182.42,6.19157672]
["bitfinex","SOLUSD",1755606345298,5.9148478,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755606345520,5.9148478,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606346674,21.62106337,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606346894,34.89566998,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606348980,34.89646085,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606351926,28.8146058,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606352112,28.81458395,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606352888,28.81458395,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755606353190,34.896439,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606353412,28.81458395,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606354013,22.89973615,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755606354714,19.20840662,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755606355178,4.10219105,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755606356087,3.6919366,182.43,182.41,0.74]
["bitfinex","SOLUSD",1755606356288,18.79815218,182.44,182.41,0.74]
["bitfinex","SOLUSD",1755606356492,4.10210225,182.43,182.42,0.71]
["bitfinex","SOLUSD",1755606356807,7.79403885,182.43,182.42,0.71]
["bitfinex","SOLUSD",1755606357489,4.10210225,182.43,182.42,0.71]
["bitfinex","SOLUSD",1755606357692,21.02106338,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606357892,15.10621558,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606358092,18.79784745,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606358316,18.79784745,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606358528,22.89970214,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606359008,1e-08,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606359509,1e-08,182.44,182.41,6.22215558]
["bitfinex","SOLUSD",1755606359713,1e-08,182.44,182.41,5.51215558]
["bitfinex","SOLUSD",1755606359887,1e-08,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606360916,1e-08,182.44,182.42,6.19180264]
["bitfinex","SOLUSD",1755606361401,1e-08,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606362024,1e-08,182.44,182.41,26.03]
["bitfinex","SOLUSD",1755606362318,1e-08,182.44,182.41,26.74]
["bitfinex","SOLUSD",1755606362492,4.10179706,182.44,182.41,26.74]
["bitfinex","SOLUSD",1755606363617,4.10179706,182.44,182.41,0.74]
["bitfinex","SOLUSD",1755606364417,21.02106337,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606364589,22.90005586,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606364792,28.81490366,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606365119,15.10621557,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606365425,15.10621557,182.42,182.41,0.74]
["bitfinex","SOLUSD",1755606365787,3.69212646,182.43,182.41,6.6548478]
["bitfinex","SOLUSD",1755606366010,1e-08,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606366187,4.10199201,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606366810,1e-08,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755606367011,1e-08,182.44,182.42,6.6248478]
["bitfinex","SOLUSD",1755606367402,1e-08,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606368110,1e-08,182.44,182.43,6.19155456]
["bitfinex","SOLUSD",1755606368616,1e-08,182.44,182.43,12.10640236]
["bitfinex","SOLUSD",1755606368917,1e-08,182.44,182.43,50.44640236]
["bitfinex","SOLUSD",1755606369215,0.06,182.46,182.45,26.0]
["bitfinex","SOLUSD",1755606369396,0.06,182.46,182.45,31.9148478]
["bitfinex","SOLUSD",1755606369590,0.06,182.48,182.45,31.9148478]
["bitfinex","SOLUSD",1755606369835,0.06,182.48,182.47,5.9148478]
["bitfinex","SOLUSD",1755606370008,0.06,182.48,182.47,49.75520073]
["bitfinex","SOLUSD",1755606370206,0.06,182.48,182.47,50.41520073]
["bitfinex","SOLUSD",1755606371119,1e-08,182.48,182.47,54.91947622]
["bitfinex","SOLUSD",1755606371416,9.375,182.56,182.5,26.0]
["bitfinex","SOLUSD",1755606371723,9.375,182.56,182.51,39.08]
["bitfinex","SOLUSD",1755606372015,0.06,182.52,182.51,38.42]
["bitfinex","SOLUSD",1755606372318,0.06,182.52,182.51,43.89915182]
["bitfinex","SOLUSD",1755606372520,0.06,182.54,182.53,26.0]
["bitfinex","SOLUSD",1755606372942,9.375,182.56,182.54,26.0]
["bitfinex","SOLUSD",1755606373104,9.375,182.56,182.55,45.0148478]
["bitfinex","SOLUSD",1755606374195,9.375,182.56,182.55,50.49279904]
["bitfinex","SOLUSD",1755606375433,4.6875,182.61,182.58,26.0]
["bitfinex","SOLUSD",1755606375606,4.6875,182.61,182.6,5.9148478]
["bitfinex","SOLUSD",1755606376123,4.6875,182.61,182.6,6.5748478]
["bitfinex","SOLUSD",1755606376312,4.6875,182.61,182.6,12.05129905]
["bitfinex","SOLUSD",1755606376718,4.6875,182.61,182.6,6.13645125]
["bitfinex","SOLUSD",1755606377016,4.6875,182.61,182.6,12.05129905]
["bitfinex","SOLUSD",1755606377425,4.6875,182.61,182.6,6.13645125]
["bitfinex","SOLUSD",1755606377609,4.6875,182.61,182.6,12.05129905]
["bitfinex","SOLUSD",1755606378919,4.6875,182.61,182.6,6.13645125]
["bitfinex","SOLUSD",1755606379117,4.6875,182.61,182.6,12.05129905]
["bitfinex","SOLUSD",1755606381003,4.6875,182.61,182.6,11.39129905]
["bitfinex","SOLUSD",1755606381431,4.6875,182.61,182.6,12.05129905]
["bitfinex","SOLUSD",1755606383830,4.6875,182.61,182.6,6.13645125]
["bitfinex","SOLUSD",1755606384021,4.6875,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755606384224,4.6875,182.61,182.6,12.05129905]
["bitfinex","SOLUSD",1755606384620,4.6875,182.61,182.59,11.39145413]
["bitfinex","SOLUSD",1755606384846,4.6875,182.61,182.6,38.38]
["bitfinex","SOLUSD",1755606385055,4.6875,182.61,182.6,44.9548478]
["bitfinex","SOLUSD",1755606385530,4.6875,182.61,182.6,50.43129905]
["bitfinex","SOLUSD",1755606386642,4.6875,182.61,182.6,44.51645125]
["bitfinex","SOLUSD",1755606386821,4.6875,182.61,182.6,50.43129905]
["bitfinex","SOLUSD",1755606387146,4.6875,182.61,182.6,26.0]
["bitfinex","SOLUSD",1755606387345,4.6875,182.61,182.6,31.47645125]
["bitfinex","SOLUSD",1755606387642,4.6875,182.61,182.6,37.39129905]
["bitfinex","SOLUSD",1755606388029,4.6875,182.61,182.6,38.05129905]
["bitfinex","SOLUSD",1755606389040,4.7475,182.61,182.6,38.05129905]
["bitfinex","SOLUSD",1755606390250,4.7475,182.61,182.6,32.13645125]
["bitfinex","SOLUSD",1755606390463,4.7475,182.61,182.6,38.05129905]
["bitfinex","SOLUSD",1755606390635,4.7475,182.61,182.6,31.47645125]
["bitfinex","SOLUSD",1755606390835,5.4075,182.61,182.6,31.47645125]
["bitfinex","SOLUSD",1755606391047,4.7475,182.61,182.6,31.47645125]
["bitfinex","SOLUSD",1755606392040,4.7475,182.61,182.6,26.0]
["bitfinex","SOLUSD",1755606392554,4.7475,182.61,182.6,31.47645125]
["bitfinex","SOLUSD",1755606392860,4.7475,182.61,182.6,26.0]
["bitfinex","SOLUSD",1755606393056,4.7475,182.61,182.58,44.2948478]
["bitfinex","SOLUSD",1755606393057,5.4075,182.61,182.58,38.38]
["bitfinex","SOLUSD",1755606393223,0.66,182.6,182.58,26.0]
["bitfinex","SOLUSD",1755606393425,0.66,182.59,182.57,43.87708463]
["bitfinex","SOLUSD",1755606393654,10.6623478,182.61,182.56,26.03]
["bitfinex","SOLUSD",1755606393655,0.66,182.58,182.56,69.90763155]
["bitfinex","SOLUSD",1755606393952,0.66,182.58,182.56,43.90763155]
["bitfinex","SOLUSD",1755606394850,0.66,182.58,182.57,26.0]
["bitfinex","SOLUSD",1755606395672,5.9148478,182.6,182.57,26.0]
["bitfinex","SOLUSD",1755606395673,6.5748478,182.6,182.57,26.0]
["bitfinex","SOLUSD",1755606395862,0.66,182.59,182.57,26.0]
["bitfinex","SOLUSD",1755606396863,5.9148478,182.6,182.57,26.0]
["bitfinex","SOLUSD",1755606397068,6.5748478,182.6,182.57,26.0]
["bitfinex","SOLUSD",1755606397784,10.6623478,182.61,182.57,32.13731774]
["bitfinex","SOLUSD",1755606397950,11.3223478,182.61,182.57,32.13731774]
["bitfinex","SOLUSD",1755606398768,4.7475,182.61,182.57,32.13731774]
["bitfinex","SOLUSD",1755606398957,4.7475,182.61,182.58,6.14699364]
["bitfinex","SOLUSD",1755606401058,4.7475,182.61,182.58,5.47699364]
["bitfinex","SOLUSD",1755606401373,4.7475,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755606401766,11.3223478,182.61,182.57,31.47728266]
["bitfinex","SOLUSD",1755606401967,0.66,182.6,182.57,31.47728266]
["bitfinex","SOLUSD",1755606402690,5.9148478,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606402873,5.9148478,182.58,182.56,26.03]
["bitfinex","SOLUSD",1755606403053,6.5748478,182.58,182.56,26.03]
["bitfinex","SOLUSD",1755606403591,6.5748478,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606404084,5.9148478,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606404385,21.02106337,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606405979,19.85371557,182.61,182.57,0.67]
["bitfinex","SOLUSD",1755606406291,5.9148478,182.59,182.56,0.03]
["bitfinex","SOLUSD",1755606406477,5.9148478,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606406646,5.9148478,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606406996,15.10621557,182.6,182.56,0.7]
["bitfinex","SOLUSD",1755606407291,5.9148478,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755606407489,10.6623478,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755606407656,4.7475,182.61,182.58,0.67]
["bitfinex","SOLUSD",1755606408473,10.6623478,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755606408664,11.3223478,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755606408870,21.02106337,182.59,182.56,0.03]
["bitfinex","SOLUSD",1755606409078,5.9148478,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606409383,15.10621557,182.59,182.56,0.03]
["bitfinex","SOLUSD",1755606409384,5.9148478,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606410651,6.5748478,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606411663,5.9148478,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606414768,5.9148478,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606415580,6.5748478,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755606415978,21.02106337,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606416160,25.77478796,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606416480,21.68106337,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606417058,25.77506636,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606417385,31.25241751,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606417764,34.93663793,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606418384,31.25241751,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606420778,34.93522891,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606421201,30.84122592,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606421380,34.93343481,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606421873,34.93336312,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606422791,34.27336312,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606423897,72.69336312,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606424073,63.53320057,182.57,182.56,0.7]
["bitfinex","SOLUSD",1755606424281,63.53320057,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755606425698,63.53320057,182.57,182.56,0.7]
["bitfinex","SOLUSD",1755606425998,59.44106337,182.57,182.56,0.7]
["bitfinex","SOLUSD",1755606426192,21.02106337,182.57,182.56,0.7]
["bitfinex","SOLUSD",1755606426594,38.42,182.58,182.56,0.7]
["bitfinex","SOLUSD",1755606427086,53.52621557,182.58,182.57,0.67]
["bitfinex","SOLUSD",1755606427284,57.61553231,182.58,182.57,0.67]
["bitfinex","SOLUSD",1755606428380,44.3348478,182.59,182.57,0.67]
["bitfinex","SOLUSD",1755606429504,44.3348478,182.59,182.56,0.03]
["bitfinex","SOLUSD",1755606429695,53.52621557,182.59,182.58,0.71]
["bitfinex","SOLUSD",1755606430003,19.85371557,182.61,182.58,0.71]
["bitfinex","SOLUSD",1755606430376,19.85371557,182.61,182.58,6.18691281]
["bitfinex","SOLUSD",1755606430605,19.85371557,182.61,182.59,0.71]
["bitfinex","SOLUSD",1755606430910,19.85371557,182.61,182.6,0.71]
["bitfinex","SOLUSD",1755606431099,23.94450304,182.61,182.6,0.71]
["bitfinex","SOLUSD",1755606432210,4.7475,182.61,182.6,6.18645125]
["bitfinex","SOLUSD",1755606433587,4.7475,182.61,182.6,12.10129905]
["bitfinex","SOLUSD",1755606437123,4.7475,182.61,182.6,38.10129905]
["bitfinex","SOLUSD",1755606439199,3.653228,182.61,182.6,38.10129905]
["bitfinex","SOLUSD",1755606440289,0.06,182.61,182.6,91.30129905]
["bitfinex","SOLUSD",1755606440708,0.06,182.61,182.6,32.18645125]
["bitfinex","SOLUSD",1755606441301,0.06,182.61,182.6,38.10129905]
["bitfinex","SOLUSD",1755606448527,0.06,182.61,182.6,76.50129905]
["bitfinex","SOLUSD",1755606448909,0.06,182.61,182.6,70.58645125]
["bitfinex","SOLUSD",1755606449203,0.06,182.61,182.6,76.50129905]
["bitfinex","SOLUSD",1755606454735,0.06,182.61,182.6,70.58645125]
["bitfinex","SOLUSD",1755606454939,0.06,182.61,182.6,76.50129905]
["bitfinex","SOLUSD",1755606455234,0.06,182.61,182.6,75.79129905]
["bitfinex","SOLUSD",1755606455802,0.06,182.61,182.6,75.82129905]
["bitfinex","SOLUSD",1755606456218,0.06,182.61,182.6,70.61645125]
["bitfinex","SOLUSD",1755606456540,0.06,182.61,182.6,76.53129905]
["bitfinex","SOLUSD",1755606459450,0.06,182.61,182.6,50.53129905]
["bitfinex","SOLUSD",1755606460337,0.06,182.63,182.62,31.9148478]
["bitfinex","SOLUSD",1755606460537,0.06,182.63,182.62,70.2748478]
["bitfinex","SOLUSD",1755606460733,0.06,182.63,182.62,70.9748478]
["bitfinex","SOLUSD",1755606461149,0.06,182.63,182.62,76.45069929]
["bitfinex","SOLUSD",1755606462157,0.06,182.63,182.62,70.53585149]
["bitfinex","SOLUSD",1755606462450,0.06,182.63,182.62,69.83585149]
["bitfinex","SOLUSD",1755606463541,0.06,182.63,182.62,76.45069929]
["bitfinex","SOLUSD",1755606464361,0.06,182.63,182.62,70.53585149]
["bitfinex","SOLUSD",1755606464653,0.06,182.63,182.62,76.45069929]
["bitfinex","SOLUSD",1755606465137,0.06,182.63,182.62,70.53585149]
["bitfinex","SOLUSD",1755606465324,0.06,182.63,182.62,76.45069929]
["bitfinex","SOLUSD",1755606466458,0.06,182.65,182.62,76.45069929]
["bitfinex","SOLUSD",1755606466633,0.06,182.65,182.64,5.9148478]
["bitfinex","SOLUSD",1755606466828,0.06,182.65,182.64,44.2948478]
["bitfinex","SOLUSD",1755606467029,0.06,182.65,182.64,44.9948478]
["bitfinex","SOLUSD",1755606467240,0.06,182.65,182.64,39.08]
["bitfinex","SOLUSD",1755606467443,0.06,182.65,182.64,50.47009966]
["bitfinex","SOLUSD",1755606470235,0.06,182.65,182.64,123.75525186]
["bitfinex","SOLUSD",1755606470440,0.72,182.65,182.64,84.67525186]
["bitfinex","SOLUSD",1755606470632,0.06,182.65,182.64,128.95009966]
["bitfinex","SOLUSD",1755606470936,0.72,182.65,182.64,123.03525186]
["bitfinex","SOLUSD",1755606471856,0.06,182.65,182.64,123.03525186]
["bitfinex","SOLUSD",1755606472943,0.72,182.65,182.64,123.03525186]
["bitfinex","SOLUSD",1755606473329,0.72,182.65,182.64,117.56]
["bitfinex","SOLUSD",1755606473532,0.72,182.65,182.64,79.2]
["bitfinex","SOLUSD",1755606473934,6.6348478,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755606474346,0.66,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606476136,6.5748478,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606476358,16.1471062,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606476564,16.14731679,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606478765,31.25353236,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606479356,34.94248918,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606482367,40.85733698,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755606483096,15.10621557,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755606483244,21.02106337,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755606483444,29.02854088,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755606483639,73.34338868,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755606483843,73.34013192,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755606484273,73.34013192,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755606484468,15.10621557,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755606484674,28.80419785,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755606484852,29.43419785,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755606485970,73.431549,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755606487870,73.41617067,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755606489378,69.74259218,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755606489678,73.41180915,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755606490178,69.74259218,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755606491589,69.74259218,182.57,182.52,1e-08]
["bitfinex","SOLUSD",1755606491590,41.10621557,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1755606491767,15.10621557,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755606491967,21.02106337,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606492574,15.73621557,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606492882,21.65106337,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606493675,27.13021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606494764,26.50021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606495281,65.04021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606499103,21.02106337,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755606499267,26.50021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606500981,26.50021519,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755606501495,26.50021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606504673,65.02021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606505196,65.02021519,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755606506465,59.54106337,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755606506664,5.9148478,182.51,182.5,0.69]
["bitfinex","SOLUSD",1755606507978,26.50021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606508298,65.04021519,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606512202,69.09839275,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606513894,69.72839275,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755606514075,47.02106337,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755606514274,89.62377028,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755606514701,90.25377028,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755606515601,95.73352259,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755606517599,15.10621557,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755606517779,63.60377028,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606517974,63.62377028,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755606518886,69.10472396,182.45,182.44,0.69]
["bitfinex","SOLUSD",1755606519299,69.10472396,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606520613,69.11772452,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606520977,69.11772452,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755606524805,69.11772452,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606525513,69.11772452,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755606526702,72.79513403,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755606527914,72.79513403,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606529812,73.44010253,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606530402,72.81039226,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606531591,73.44039226,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755606531792,21.02106337,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755606531993,67.26943858,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755606532186,67.36943858,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755606532812,72.85039228,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755606533197,72.75039228,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755606535193,72.85039228,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755606536592,15.10621557,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606536808,28.88883772,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606537214,28.88883772,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755606537215,58.41806675,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755606537418,58.41806675,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755606537419,15.10621557,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606537585,34.90368552,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606538585,34.70368552,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606538792,34.69917662,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606538992,28.78432882,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606539191,34.26678496,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606539414,34.26671331,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606540199,34.26671331,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606541120,67.24425717,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606541322,63.5646863,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606542193,63.13229464,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606542399,63.5646863,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606543715,15.10621557,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606544907,21.02106337,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755606546121,5.9148478,182.43,182.39,0.7]
["bitfinex","SOLUSD",1755606546333,4.08323274,182.42,182.39,12.09760453]
["bitfinex","SOLUSD",1755606546629,137.54072599,182.46,182.4,0.67]
["bitfinex","SOLUSD",1755606546630,15.10621557,182.43,182.4,0.67]
["bitfinex","SOLUSD",1755606546915,44.3948478,182.44,182.4,0.67]
["bitfinex","SOLUSD",1755606546916,38.48,182.44,182.4,0.67]
["bitfinex","SOLUSD",1755606547310,38.48,182.44,182.4,6.15229581]
["bitfinex","SOLUSD",1755606547511,38.48,182.44,182.41,0.67]
["bitfinex","SOLUSD",1755606547713,5.9148478,182.44,182.41,0.67]
["bitfinex","SOLUSD",1755606551721,4.08774949,182.43,182.41,0.67]
["bitfinex","SOLUSD",1755606554317,15.10621557,182.44,182.41,0.67]
["bitfinex","SOLUSD",1755606554618,4.09223633,182.43,182.41,6.15215558]
["bitfinex","SOLUSD",1755606554814,4.09223633,182.43,182.42,0.66]
["bitfinex","SOLUSD",1755606555608,0.06,182.46,182.42,12.05670285]
["bitfinex","SOLUSD",1755606555800,0.06,182.46,182.43,6.5748478]
["bitfinex","SOLUSD",1755606556195,0.06,182.46,182.44,0.66]
["bitfinex","SOLUSD",1755606556614,4.15303716,182.46,182.44,0.66]
["bitfinex","SOLUSD",1755606556815,0.06,182.46,182.44,0.66]
["bitfinex","SOLUSD",1755606557211,4.15436967,182.46,182.44,0.66]
["bitfinex","SOLUSD",1755606557412,0.06,182.46,182.44,0.66]
["bitfinex","SOLUSD",1755606557814,4.15520691,182.46,182.44,6.14124162]
["bitfinex","SOLUSD",1755606558009,4.15520691,182.46,182.45,0.66]
["bitfinex","SOLUSD",1755606559917,4.15520691,182.46,182.45,6.14095368]
["bitfinex","SOLUSD",1755606562237,0.06,182.46,182.45,38.05580148]
["bitfinex","SOLUSD",1755606562530,0.06,182.47,182.45,38.05580148]
["bitfinex","SOLUSD",1755606562736,0.06,182.47,182.46,5.9148478]
["bitfinex","SOLUSD",1755606562942,0.06,182.47,182.46,6.5748478]
["bitfinex","SOLUSD",1755606563642,0.06,182.47,182.46,0.66]
["bitfinex","SOLUSD",1755606565838,0.06,182.47,182.44,6.14119851]
["bitfinex","SOLUSD",1755606566038,5.9748478,182.47,182.44,6.14119851]
["bitfinex","SOLUSD",1755606566345,5.9148478,182.45,182.42,85.34177308]
["bitfinex","SOLUSD",1755606566514,0.06,182.47,182.44,5.9148478]
["bitfinex","SOLUSD",1755606566716,0.06,182.47,182.43,0.66]
["bitfinex","SOLUSD",1755606567226,0.06,182.47,182.43,6.5748478]
["bitfinex","SOLUSD",1755606567437,0.06,182.47,182.44,0.66]
["bitfinex","SOLUSD",1755606567753,0.06,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755606568115,0.06,182.47,182.46,0.66]
["bitfinex","SOLUSD",1755606569042,0.06,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755606569334,0.06,182.47,182.45,6.14095368]
["bitfinex","SOLUSD",1755606569560,5.9148478,182.46,182.43,0.66]
["bitfinex","SOLUSD",1755606569732,5.9148478,182.46,182.43,6.14150582]
["bitfinex","SOLUSD",1755606571251,5.9148478,182.46,182.43,0.66]
["bitfinex","SOLUSD",1755606571558,5.9148478,182.45,182.41,6.14209649]
["bitfinex","SOLUSD",1755606572141,5.9148478,182.45,182.41,5.48209649]
["bitfinex","SOLUSD",1755606572338,0.69,182.46,182.42,0.66]
["bitfinex","SOLUSD",1755606572538,5.9148478,182.45,182.42,0.66]
["bitfinex","SOLUSD",1755606572737,5.9148478,182.45,182.43,0.66]
["bitfinex","SOLUSD",1755606573339,21.02106337,182.46,182.43,0.66]
["bitfinex","SOLUSD",1755606573960,21.02106337,182.46,182.4,11.39702013]
["bitfinex","SOLUSD",1755606574135,5.9148478,182.45,182.41,0.66]
["bitfinex","SOLUSD",1755606574334,21.71106337,182.46,182.42,0.66]
["bitfinex","SOLUSD",1755606575474,21.02106337,182.46,182.42,0.66]
["bitfinex","SOLUSD",1755606575836,21.02106337,182.46,182.43,0.66]
["bitfinex","SOLUSD",1755606576245,21.71106337,182.46,182.41,6.14209767]
["bitfinex","SOLUSD",1755606576466,21.71106337,182.46,182.42,0.66]
["bitfinex","SOLUSD",1755606577655,21.71106337,182.46,182.41,5.48209767]
["bitfinex","SOLUSD",1755606577656,5.9148478,182.44,182.4,6.14237561]
["bitfinex","SOLUSD",1755606578054,5.9148478,182.44,182.4,5.48237561]
["bitfinex","SOLUSD",1755606578261,5.9148478,182.44,182.41,0.71]
["bitfinex","SOLUSD",1755606578448,5.9148478,182.45,182.41,0.71]
["bitfinex","SOLUSD",1755606578772,5.9148478,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755606579269,5.9148478,182.45,182.43,0.71]
["bitfinex","SOLUSD",1755606580250,21.02106337,182.46,182.43,6.19154706]
["bitfinex","SOLUSD",1755606580457,15.10621557,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755606580958,21.08106337,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755606582146,15.16621557,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755606582349,21.08106337,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755606582673,21.75106337,182.47,182.42,6.19176019]
["bitfinex","SOLUSD",1755606582859,21.75106337,182.47,182.43,0.71]
["bitfinex","SOLUSD",1755606583471,4.09118137,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606583772,21.75106337,182.47,182.43,0.71]
["bitfinex","SOLUSD",1755606583974,4.091182,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606584170,15.83621557,182.47,182.43,0.71]
["bitfinex","SOLUSD",1755606584474,4.09313206,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606584964,4.09313206,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755606585170,21.08106337,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755606585865,0.06,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755606586082,4.15305157,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755606586452,4.15305157,182.47,182.44,6.19122637]
["bitfinex","SOLUSD",1755606587882,10.73789937,182.47,182.43,6.19146097]
["bitfinex","SOLUSD",1755606588054,10.00789937,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606588255,5.9148478,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606589467,4.09804444,182.45,182.43,0.71]
["bitfinex","SOLUSD",1755606589978,5.9148478,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606590277,4.09797279,182.45,182.43,0.71]
["bitfinex","SOLUSD",1755606590778,4.09797279,182.45,182.43,0.74]
["bitfinex","SOLUSD",1755606591370,5.9148478,182.46,182.43,0.74]
["bitfinex","SOLUSD",1755606591561,4.10070326,182.45,182.43,0.74]
["bitfinex","SOLUSD",1755606593082,5.9148478,182.46,182.43,0.74]
["bitfinex","SOLUSD",1755606593384,4.10113002,182.45,182.43,0.74]
["bitfinex","SOLUSD",1755606593582,4.10113002,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755606593949,4.10113002,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755606594174,4.10112938,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755606594363,4.10112938,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755606594564,4.10112938,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755606594763,4.10112938,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755606594958,4.10112938,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755606595163,4.10112938,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755606595365,4.10112938,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755606595659,10.01597718,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606595977,10.01597718,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606596365,0.67,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606596366,6.5848478,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606596991,4.10237077,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606597156,4.10237077,182.44,182.43,0.74]
["bitfinex","SOLUSD",1755606597358,11.39553841,182.46,182.43,0.74]
["bitfinex","SOLUSD",1755606597557,4.10291192,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606597776,15.75830325,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606597981,4.10298331,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606598200,4.10298331,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606599090,15.75890389,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606599091,4.10298331,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606599258,4.10298331,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606599464,4.1042428,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606599676,4.1043869,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606600373,10.6892347,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606600699,25.79545027,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606600902,29.48958547,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606601482,34.97224785,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606603601,4.10579517,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606603763,4.10579517,182.44,182.43,0.74]
["bitfinex","SOLUSD",1755606604985,4.10579517,182.44,182.43,6.6548478]
["bitfinex","SOLUSD",1755606605362,38.44,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1755606605561,4.10241459,182.46,182.44,6.19125411]
["bitfinex","SOLUSD",1755606605783,4.10241459,182.45,182.44,6.19125411]
["bitfinex","SOLUSD",1755606605981,38.44,182.47,182.44,6.19125411]
["bitfinex","SOLUSD",1755606606188,4.10241331,182.46,182.44,6.19125411]
["bitfinex","SOLUSD",1755606606984,38.44,182.47,182.44,6.19125411]
["bitfinex","SOLUSD",1755606607182,38.44,182.47,182.45,0.71]
["bitfinex","SOLUSD",1755606607383,38.44,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755606607613,42.13255369,182.47,182.44,6.19125411]
["bitfinex","SOLUSD",1755606607801,38.44,182.47,182.45,0.71]
["bitfinex","SOLUSD",1755606608616,38.44,182.47,182.43,5.51154568]
["bitfinex","SOLUSD",1755606608794,5.9148478,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606609218,9.60888741,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606609720,9.60888741,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606609929,5.9148478,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606610226,38.44,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755606610436,38.44,182.47,182.44,6.5948478]
["bitfinex","SOLUSD",1755606610617,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755606611010,0.06,182.47,182.43,5.9448478]
["bitfinex","SOLUSD",1755606611191,0.06,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755606611722,0.06,182.47,182.44,6.16125411]
["bitfinex","SOLUSD",1755606612703,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755606613103,0.06,182.47,182.45,6.16086271]
["bitfinex","SOLUSD",1755606613324,0.06,182.47,182.46,0.68]
["bitfinex","SOLUSD",1755606613720,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755606614325,0.06,182.47,182.46,26.0]
["bitfinex","SOLUSD",1755606615131,5.9748478,182.47,182.45,26.68]
["bitfinex","SOLUSD",1755606615611,6.6648478,182.47,182.43,5.51148278]
["bitfinex","SOLUSD",1755606615812,6.6648478,182.47,182.43,6.19148278]
["bitfinex","SOLUSD",1755606616012,4.10634582,182.46,182.43,6.19148278]
["bitfinex","SOLUSD",1755606616835,5.9748478,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755606617724,10.02105731,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606617929,5.9148478,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606618257,4.10635495,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606618403,4.10635495,182.44,182.43,6.19151905]
["bitfinex","SOLUSD",1755606619121,9.66995314,182.47,182.43,6.19151905]
["bitfinex","SOLUSD",1755606619293,4.10631053,182.46,182.43,6.19151905]
["bitfinex","SOLUSD",1755606619492,4.10631053,182.45,182.43,6.19151905]
["bitfinex","SOLUSD",1755606619695,4.10631053,182.44,182.43,0.71]
["bitfinex","SOLUSD",1755606621419,4.10631053,182.44,182.43,6.19155456]
["bitfinex","SOLUSD",1755606622454,4.1061897,182.44,182.43,6.19155456]
["bitfinex","SOLUSD",1755606623116,0.06,182.47,182.43,12.10640236]
["bitfinex","SOLUSD",1755606623311,4.10604679,182.46,182.44,6.5948478]
["bitfinex","SOLUSD",1755606623541,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755606623712,4.10586713,182.46,182.45,0.68]
["bitfinex","SOLUSD",1755606624114,4.10586713,182.46,182.45,6.16095368]
["bitfinex","SOLUSD",1755606624422,0.06,182.47,182.45,6.16095368]
["bitfinex","SOLUSD",1755606624618,4.16568927,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755606624823,4.16568927,182.47,182.43,0.71]
["bitfinex","SOLUSD",1755606624824,5.9148478,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606625131,0.69,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606625321,5.9148478,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606625634,5.9748478,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755606625814,6.6648478,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606626627,0.06,182.46,182.43,6.19152374]
["bitfinex","SOLUSD",1755606626827,0.06,182.46,182.44,0.68]
["bitfinex","SOLUSD",1755606627643,5.9748478,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606627947,6.6648478,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755606630539,5.9148478,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755606630748,21.02106337,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606630917,21.71106337,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606631645,27.19231748,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755606634053,15.10621557,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755606634348,21.02106337,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606634520,21.71106337,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606635330,60.09106337,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606635854,65.57291842,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606636730,73.36433703,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755606637655,73.36433703,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755606637656,15.10621557,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755606637959,36.51925468,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606638131,40.20984821,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606638328,40.89984821,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606638856,40.8972716,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755606639933,40.8972716,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755606640137,67.87996766,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755606640538,67.87996766,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755606640539,41.10621557,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755606640739,15.10621557,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755606640952,25.80583237,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755606641247,25.80583237,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755606641248,29.48951031,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755606641555,15.10621557,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755606641858,34.28292135,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755606642152,60.97292135,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755606642344,67.88866118,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755606643242,15.10621557,182.32,182.26,0.68]
["bitfinex","SOLUSD",1755606643456,25.80583237,182.32,182.26,0.68]
["bitfinex","SOLUSD",1755606643826,31.29069415,182.32,182.26,0.68]
["bitfinex","SOLUSD",1755606644053,31.29069415,182.32,182.24,0.2]
["bitfinex","SOLUSD",1755606644355,31.29069415,182.32,182.27,0.68]
["bitfinex","SOLUSD",1755606646562,31.27224048,182.32,182.27,0.68]
["bitfinex","SOLUSD",1755606649359,30.58224048,182.32,182.24,0.2]
["bitfinex","SOLUSD",1755606649663,30.58224048,182.32,182.28,0.68]
["bitfinex","SOLUSD",1755606650671,30.58224048,182.32,182.29,0.68]
["bitfinex","SOLUSD",1755606650840,30.58224048,182.32,182.3,0.68]
["bitfinex","SOLUSD",1755606652346,30.58224048,182.32,182.28,0.68]
["bitfinex","SOLUSD",1755606652848,30.58224048,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755606653155,30.58224048,182.32,182.29,0.68]
["bitfinex","SOLUSD",1755606653466,30.58224048,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755606653663,162.58224048,182.32,182.28,0.68]
["bitfinex","SOLUSD",1755606653970,163.27224048,182.32,182.28,0.68]
["bitfinex","SOLUSD",1755606654150,163.27224048,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755606654547,163.27224048,182.32,182.27,0.71]
["bitfinex","SOLUSD",1755606655471,159.19592515,182.32,182.27,0.71]
["bitfinex","SOLUSD",1755606655648,163.25638219,182.32,182.27,0.71]
["bitfinex","SOLUSD",1755606656644,176.96853664,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755606656849,21.02106337,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755606657061,59.42106337,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755606657274,63.48014172,182.28,182.27,0.71]
["bitfinex","SOLUSD",1755606658459,68.96620711,182.28,182.27,0.71]
["bitfinex","SOLUSD",1755606660865,68.96620711,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755606661075,101.57105491,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755606661288,47.02106337,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755606661466,47.02106337,182.26,182.24,0.2]
["bitfinex","SOLUSD",1755606661467,15.10621557,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606661662,25.77014172,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606662873,30.56711016,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606663684,30.56131805,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606664260,30.56131805,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606664571,68.96127289,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606664765,63.04642509,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606665094,59.44106337,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606665797,63.49486104,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606666158,63.49486104,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606666364,63.49486104,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606666879,68.98182948,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606667088,30.56182948,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606667279,69.00182948,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606668866,69.00182948,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606670194,69.00182948,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606670985,69.00182948,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606672007,63.51486104,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606672170,63.51486104,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606672593,38.44,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606672792,4.06037983,182.25,182.24,6.36726953]
["bitfinex","SOLUSD",1755606672982,5.54495608,182.32,182.24,12.28211733]
["bitfinex","SOLUSD",1755606673189,5.9148478,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755606673390,38.48,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755606673600,15.10621557,182.31,182.25,0.68]
["bitfinex","SOLUSD",1755606673780,38.48,182.3,182.26,5.9148478]
["bitfinex","SOLUSD",1755606673975,0.06,182.32,182.29,5.9148478]
["bitfinex","SOLUSD",1755606674175,0.06,182.32,182.31,5.9148478]
["bitfinex","SOLUSD",1755606674407,0.06,182.34,182.31,11.40001043]
["bitfinex","SOLUSD",1755606674574,0.06,182.34,182.33,5.9148478]
["bitfinex","SOLUSD",1755606674974,0.06,182.34,182.33,6.5948478]
["bitfinex","SOLUSD",1755606675997,0.06,182.34,182.33,0.68]
["bitfinex","SOLUSD",1755606676505,15.16621557,182.34,182.31,0.68]
["bitfinex","SOLUSD",1755606676806,53.60621557,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755606677001,59.52106337,182.33,182.3,0.68]
["bitfinex","SOLUSD",1755606677203,5.9148478,182.32,182.3,0.68]
["bitfinex","SOLUSD",1755606677371,15.10621557,182.3,182.28,0.68]
["bitfinex","SOLUSD",1755606677577,5.9148478,182.29,182.28,0.68]
["bitfinex","SOLUSD",1755606678589,5.9148478,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755606678590,49.92062605,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755606678783,5.9148478,182.27,182.25,0.68]
["bitfinex","SOLUSD",1755606678983,5.9148478,182.26,182.24,0.2]
["bitfinex","SOLUSD",1755606679291,5.9148478,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606679490,5.9148478,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606679877,38.52,182.27,182.24,0.88]
["bitfinex","SOLUSD",1755606680289,38.52,182.27,182.24,0.2]
["bitfinex","SOLUSD",1755606680514,38.52,182.27,182.25,0.68]
["bitfinex","SOLUSD",1755606680705,44.4348478,182.27,182.25,0.68]
["bitfinex","SOLUSD",1755606681818,5.9148478,182.26,182.24,0.2]
["bitfinex","SOLUSD",1755606681980,44.4548478,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606683304,38.54,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606684282,38.54,182.25,182.24,0.88]
["bitfinex","SOLUSD",1755606684682,44.4548478,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606685003,48.53748604,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606685589,63.64370161,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606685823,69.83067005,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606686107,64.34370161,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606686280,63.64370161,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606686479,69.13067005,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606687305,63.64370161,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606687510,69.13067005,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606688081,69.83067005,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606689914,73.50562767,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606691301,73.50549958,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606692113,73.50519511,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606692413,73.50537124,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606692996,67.59052344,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606693361,73.50537124,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755606695423,73.50537124,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755606695424,41.10621557,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755606695589,93.3384028,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755606695795,68.0384028,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755606696222,41.10621557,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606696543,98.84657578,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755606696697,41.10621557,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606696901,89.68344518,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606697444,90.38344518,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606698520,95.87222063,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606699148,95.17222063,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606700147,25.10344518,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606700307,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606700748,59.60106337,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606700909,59.60106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606701907,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606702112,59.60106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606702726,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606702931,59.60106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606704036,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606704225,59.60106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606704414,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606704934,53.68621557,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606705231,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606707334,59.60106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606707524,53.68621557,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606707920,53.68621557,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606708116,59.60106337,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606711139,65.76983882,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606711313,69.84229861,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606712161,21.02106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606712311,65.72983882,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606712516,69.80078492,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606713518,69.12078492,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606713929,63.63200947,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606714341,59.56106337,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755606716320,59.56106337,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606718434,65.72983882,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606719432,69.80219951,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606723253,73.47390707,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606726664,69.40154638,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606726850,73.48376798,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606727439,73.4845479,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606731864,69.81284034,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606732072,73.4902176,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606735652,73.49555224,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606736471,73.49550625,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755606737249,41.10621557,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606737470,98.77610885,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755606737780,98.77610885,182.17,182.14,0.03]
["bitfinex","SOLUSD",1755606737781,79.38095665,182.17,182.14,0.03]
["bitfinex","SOLUSD",1755606737981,41.10621557,182.14,182.12,0.2]
["bitfinex","SOLUSD",1755606738274,67.3267308,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606738447,200.0167308,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606739255,199.32576226,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606739455,204.8163459,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606739776,205.5063459,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606740547,204.812022,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606741672,166.272022,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606741976,204.832022,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606743679,199.34143836,182.13,182.12,0.9]
["bitfinex","SOLUSD",1755606743988,57.75018184,182.13,182.12,0.9]
["bitfinex","SOLUSD",1755606744276,19.19018184,182.13,182.12,0.9]
["bitfinex","SOLUSD",1755606744484,4.08396627,182.13,182.12,6.39088513]
["bitfinex","SOLUSD",1755606744656,4.08396627,182.13,182.12,12.30573293]
["bitfinex","SOLUSD",1755606744856,4.08396627,182.13,182.12,0.9]
["bitfinex","SOLUSD",1755606745082,38.58,182.14,182.12,0.9]
["bitfinex","SOLUSD",1755606745471,38.58,182.14,182.12,0.2]
["bitfinex","SOLUSD",1755606745672,38.58,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755606746559,42.6613249,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755606747083,42.6613249,182.14,182.12,0.2]
["bitfinex","SOLUSD",1755606747084,15.10621557,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606747282,25.10238827,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606748099,4.0813249,182.13,182.12,0.9]
["bitfinex","SOLUSD",1755606748271,38.58,182.14,182.12,0.9]
["bitfinex","SOLUSD",1755606748598,38.58,182.14,182.12,6.39085184]
["bitfinex","SOLUSD",1755606748761,38.58,182.14,182.12,5.69085184]
["bitfinex","SOLUSD",1755606748968,15.10621557,182.16,182.13,0.7]
["bitfinex","SOLUSD",1755606749167,42.68035709,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755606749369,38.6,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755606749972,38.6,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606750178,42.67993319,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606750897,42.68008851,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606751274,42.68008851,182.15,182.13,5.49053826]
["bitfinex","SOLUSD",1755606751477,38.6,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606751670,42.68049856,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606753963,38.6,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606754297,42.68048022,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606754671,42.68069315,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755606755498,42.68069315,182.15,182.12,0.2]
["bitfinex","SOLUSD",1755606755665,5.9148478,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606755867,38.56,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606756779,44.4748478,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606757073,48.5557948,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606757274,68.02485296,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606757497,73.5154366,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606762809,69.4344896,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606763097,72.82197485,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606764392,28.77139121,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606764697,57.74370082,182.13,182.12,0.89]
["bitfinex","SOLUSD",1755606764884,4.07748525,182.13,182.12,12.29573293]
["bitfinex","SOLUSD",1755606765085,15.10621557,182.16,182.12,12.29573293]
["bitfinex","SOLUSD",1755606765274,4.07806901,182.15,182.14,5.9148478]
["bitfinex","SOLUSD",1755606765472,15.10621557,182.17,182.15,0.69]
["bitfinex","SOLUSD",1755606765678,4.0783689,182.16,182.13,5.9148478]
["bitfinex","SOLUSD",1755606766001,4.0783689,182.15,182.13,5.9148478]
["bitfinex","SOLUSD",1755606766297,4.07754285,182.14,182.12,11.60573293]
["bitfinex","SOLUSD",1755606766596,15.10621557,182.17,182.12,11.60573293]
["bitfinex","SOLUSD",1755606766799,4.07594261,182.16,182.13,0.69]
["bitfinex","SOLUSD",1755606767104,4.07594261,182.15,182.12,11.60573293]
["bitfinex","SOLUSD",1755606767295,15.10621557,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755606767479,4.07593469,182.16,182.14,0.69]
["bitfinex","SOLUSD",1755606767682,4.07593469,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755606768005,4.07593469,182.15,182.12,11.60573293]
["bitfinex","SOLUSD",1755606768191,4.07593469,182.14,182.12,11.60573293]
["bitfinex","SOLUSD",1755606768419,15.10621557,182.17,182.12,11.60573293]
["bitfinex","SOLUSD",1755606768609,4.07603905,182.16,182.13,0.69]
["bitfinex","SOLUSD",1755606768810,4.07603905,182.15,182.12,11.60573293]
["bitfinex","SOLUSD",1755606768988,15.10621557,182.17,182.14,0.69]
["bitfinex","SOLUSD",1755606769308,4.07588463,182.16,182.14,0.69]
["bitfinex","SOLUSD",1755606769506,4.07588463,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755606769979,4.07588463,182.15,182.13,5.49055047]
["bitfinex","SOLUSD",1755606770180,4.07588463,182.14,182.13,5.49055047]
["bitfinex","SOLUSD",1755606770378,4.07588463,182.16,182.13,12.09539827]
["bitfinex","SOLUSD",1755606770603,4.07588463,182.15,182.14,5.9148478]
["bitfinex","SOLUSD",1755606770909,4.07588463,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755606771111,4.07588463,182.15,182.14,6.1802822]
["bitfinex","SOLUSD",1755606771304,4.07588463,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755606771808,4.07588463,182.15,182.14,12.09513]
["bitfinex","SOLUSD",1755606772182,4.07421472,182.15,182.14,12.09513]
["bitfinex","SOLUSD",1755606772785,15.10621557,182.17,182.14,12.09513]
["bitfinex","SOLUSD",1755606772985,15.10621557,182.17,182.14,11.40513]
["bitfinex","SOLUSD",1755606773307,15.10621557,182.17,182.15,0.69]
["bitfinex","SOLUSD",1755606774117,0.06,182.19,182.16,6.6048478]
["bitfinex","SOLUSD",1755606774292,0.06,182.19,182.15,5.48983416]
["bitfinex","SOLUSD",1755606774293,4.13452058,182.19,182.15,5.48983416]
["bitfinex","SOLUSD",1755606774491,4.13452058,182.19,182.17,6.6048478]
["bitfinex","SOLUSD",1755606774695,4.13452058,182.19,182.18,0.69]
["bitfinex","SOLUSD",1755606775207,4.13509335,182.19,182.16,5.9148478]
["bitfinex","SOLUSD",1755606775389,4.13509335,182.19,182.17,0.69]
["bitfinex","SOLUSD",1755606776115,4.13509335,182.19,182.16,5.48942241]
["bitfinex","SOLUSD",1755606776408,15.10621557,182.16,182.12,5.69077899]
["bitfinex","SOLUSD",1755606776606,15.78621557,182.16,182.12,6.38077899]
["bitfinex","SOLUSD",1755606777409,15.78621557,182.16,182.12,0.89]
["bitfinex","SOLUSD",1755606777814,15.78621557,182.16,182.12,6.38084379]
["bitfinex","SOLUSD",1755606779314,0.68,182.15,182.12,5.69084379]
["bitfinex","SOLUSD",1755606779617,0.68,182.15,182.12,0.2]
["bitfinex","SOLUSD",1755606779918,0.68,182.15,182.12,0.89]
["bitfinex","SOLUSD",1755606780092,5.9148478,182.16,182.12,6.38083]
["bitfinex","SOLUSD",1755606780499,6.5948478,182.16,182.12,6.38083]
["bitfinex","SOLUSD",1755606780917,6.5948478,182.16,182.12,0.89]
["bitfinex","SOLUSD",1755606781416,4.07355313,182.15,182.12,0.89]
["bitfinex","SOLUSD",1755606781612,5.9148478,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606782101,6.5948478,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606782600,0.68,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606783117,5.9148478,182.14,182.12,0.2]
["bitfinex","SOLUSD",1755606783684,4.07552021,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606784718,31.26716722,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606785015,34.93537467,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606786214,29.02052687,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606786515,22.84994323,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606786690,63.67658358,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606786890,64.35658358,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606787814,63.67658358,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606788199,64.34658358,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606789125,64.34832638,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606790817,73.50839876,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606794499,67.59355096,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606794701,73.50839876,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606795804,75.70964876,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755606796534,46.59740221,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755606796738,15.10621557,182.05,182.0,9.375]
["bitfinex","SOLUSD",1755606796897,21.02106337,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606797100,63.73832638,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606797299,63.72961517,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606798234,68.06027042,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606798414,4.06801924,182.01,182.0,10.035]
["bitfinex","SOLUSD",1755606800114,4.06801924,182.01,182.0,21.44435329]
["bitfinex","SOLUSD",1755606800315,38.68,182.03,182.0,21.44435329]
["bitfinex","SOLUSD",1755606800509,38.76,182.04,182.02,5.9148478]
["bitfinex","SOLUSD",1755606800734,38.76,182.05,182.03,0.66]
["bitfinex","SOLUSD",1755606800903,4.06222789,182.04,182.01,5.9148478]
["bitfinex","SOLUSD",1755606801107,4.06179,182.03,182.0,20.78435329]
["bitfinex","SOLUSD",1755606801317,15.10621557,182.05,182.0,20.78435329]
["bitfinex","SOLUSD",1755606801514,15.10621557,182.03,182.0,9.375]
["bitfinex","SOLUSD",1755606801710,4.06069454,182.02,182.0,10.035]
["bitfinex","SOLUSD",1755606801932,21.02106337,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755606802114,4.05930037,182.02,182.0,9.375]
["bitfinex","SOLUSD",1755606802310,15.10621557,182.03,182.0,9.375]
["bitfinex","SOLUSD",1755606802623,4.05784474,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755606803015,4.05784474,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755606803216,38.76,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755606803422,38.8,182.06,182.02,5.9148478]
["bitfinex","SOLUSD",1755606803736,4.05736063,182.05,182.03,6.5748478]
["bitfinex","SOLUSD",1755606803912,38.8,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755606804113,15.10621557,182.1,182.04,0.66]
["bitfinex","SOLUSD",1755606804321,42.87749951,182.09,182.04,6.5748478]
["bitfinex","SOLUSD",1755606804517,4.05749951,182.08,182.05,0.66]
["bitfinex","SOLUSD",1755606804834,4.05749951,182.07,182.06,0.66]
["bitfinex","SOLUSD",1755606807311,4.05560914,182.07,182.06,0.66]
["bitfinex","SOLUSD",1755606807748,4.05560914,182.07,182.06,6.15269471]
["bitfinex","SOLUSD",1755606807912,4.05555859,182.07,182.06,6.15269471]
["bitfinex","SOLUSD",1755606808111,4.05555859,182.08,182.06,6.15269471]
["bitfinex","SOLUSD",1755606808321,4.05555859,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755606808531,4.05555859,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755606808734,4.05555859,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755606808937,4.05555859,182.08,182.06,6.15269471]
["bitfinex","SOLUSD",1755606809150,4.05555859,182.07,182.06,0.66]
["bitfinex","SOLUSD",1755606809337,4.05555859,182.07,182.04,5.9148478]
["bitfinex","SOLUSD",1755606809338,4.05555859,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755606809644,9.97040639,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755606809832,4.05555859,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755606810034,4.05555859,182.04,182.02,0.66]
["bitfinex","SOLUSD",1755606810233,38.8,182.07,182.01,5.49420361]
["bitfinex","SOLUSD",1755606810234,5.9148478,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1755606810413,9.96866619,182.04,182.0,15.52941441]
["bitfinex","SOLUSD",1755606810614,5.9148478,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755606810838,6.5848478,182.05,182.01,0.66]
["bitfinex","SOLUSD",1755606811133,6.5848478,182.05,182.0,14.86941441]
["bitfinex","SOLUSD",1755606811134,4.05242985,182.04,182.0,20.78426221]
["bitfinex","SOLUSD",1755606811309,4.05242985,182.04,182.02,0.66]
["bitfinex","SOLUSD",1755606811510,4.05242985,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755606811721,38.8,182.07,182.03,0.66]
["bitfinex","SOLUSD",1755606811935,38.8,182.07,182.04,5.9148478]
["bitfinex","SOLUSD",1755606812118,38.8,182.07,182.05,0.66]
["bitfinex","SOLUSD",1755606812320,38.8,182.07,182.05,6.15298208]
["bitfinex","SOLUSD",1755606813333,4.05328377,182.06,182.05,6.15298208]
["bitfinex","SOLUSD",1755606814635,15.10621557,182.11,182.05,12.06782988]
["bitfinex","SOLUSD",1755606814829,4.05369492,182.1,182.06,6.5748478]
["bitfinex","SOLUSD",1755606815031,15.77621557,182.14,182.08,5.9148478]
["bitfinex","SOLUSD",1755606815237,15.77621557,182.14,182.05,5.49298208]
["bitfinex","SOLUSD",1755606815238,42.89439915,182.13,182.09,6.5748478]
["bitfinex","SOLUSD",1755606815416,4.05439915,182.12,182.1,0.66]
["bitfinex","SOLUSD",1755606815617,4.05439915,182.11,182.1,0.66]
["bitfinex","SOLUSD",1755606816136,38.84,182.13,182.11,0.66]
["bitfinex","SOLUSD",1755606816137,4.05532768,182.12,182.11,0.66]
["bitfinex","SOLUSD",1755606816323,38.84,182.13,182.11,6.15104147]
["bitfinex","SOLUSD",1755606816530,4.05555518,182.12,182.11,6.15104147]
["bitfinex","SOLUSD",1755606817032,4.05592166,182.12,182.11,6.15104147]
["bitfinex","SOLUSD",1755606817417,4.05592166,182.14,182.11,6.15104147]
["bitfinex","SOLUSD",1755606817618,4.05645934,182.13,182.11,6.15104147]
["bitfinex","SOLUSD",1755606817938,38.88,182.15,182.12,6.5748478]
["bitfinex","SOLUSD",1755606818156,4.0568423,182.14,182.13,6.6348478]
["bitfinex","SOLUSD",1755606818324,0.06,182.15,182.13,6.6348478]
["bitfinex","SOLUSD",1755606818530,0.06,182.15,182.14,6.2102822]
["bitfinex","SOLUSD",1755606818732,0.06,182.15,182.14,12.12513]
["bitfinex","SOLUSD",1755606818932,0.06,182.15,182.14,6.2102822]
["bitfinex","SOLUSD",1755606819119,4.11719997,182.15,182.14,6.2102822]
["bitfinex","SOLUSD",1755606819332,0.06,182.15,182.14,12.12513]
["bitfinex","SOLUSD",1755606820040,0.06,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755606820344,0.06,182.17,182.15,0.72]
["bitfinex","SOLUSD",1755606820551,0.06,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1755606820920,0.06,182.17,182.16,6.2096794]
["bitfinex","SOLUSD",1755606821421,0.06,182.17,182.13,39.72582741]
["bitfinex","SOLUSD",1755606821422,0.06,182.17,182.14,6.2102822]
["bitfinex","SOLUSD",1755606821725,0.06,182.17,182.15,0.72]
["bitfinex","SOLUSD",1755606822252,0.06,182.17,182.16,6.6348478]
["bitfinex","SOLUSD",1755606822818,0.06,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1755606823226,0.06,182.17,182.16,6.2096794]
["bitfinex","SOLUSD",1755606823622,0.06,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1755606824936,0.06,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1755606825342,0.06,182.17,182.15,6.20998078]
["bitfinex","SOLUSD",1755606825659,5.9148478,182.16,182.13,5.49037154]
["bitfinex","SOLUSD",1755606825824,6.6448478,182.17,182.13,6.21037154]
["bitfinex","SOLUSD",1755606826131,0.67,182.16,182.12,5.49083744]
["bitfinex","SOLUSD",1755606826326,6.5848478,182.16,182.12,6.21083744]
["bitfinex","SOLUSD",1755606827060,5.9748478,182.17,182.13,6.21056813]
["bitfinex","SOLUSD",1755606827261,4.0532331,182.16,182.13,6.21056813]
["bitfinex","SOLUSD",1755606827423,6.6448478,182.17,182.13,6.21056813]
["bitfinex","SOLUSD",1755606827622,4.05280387,182.16,182.13,6.21056813]
["bitfinex","SOLUSD",1755606827852,6.6448478,182.17,182.13,6.21056813]
["bitfinex","SOLUSD",1755606828055,4.05280595,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755606828231,5.9748478,182.17,182.13,6.21056813]
["bitfinex","SOLUSD",1755606828552,4.0527367,182.16,182.13,6.21056813]
["bitfinex","SOLUSD",1755606830422,4.7227367,182.16,182.13,6.21056813]
["bitfinex","SOLUSD",1755606830730,4.7227367,182.16,182.13,5.49056813]
["bitfinex","SOLUSD",1755606831241,4.7227367,182.16,182.11,32.6348478]
["bitfinex","SOLUSD",1755606831444,4.7227367,182.16,182.12,0.72]
["bitfinex","SOLUSD",1755606831642,5.9748478,182.17,182.11,31.9148478]
["bitfinex","SOLUSD",1755606831643,6.5848478,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606832560,0.67,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606833349,5.9148478,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606833573,6.5848478,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606834074,5.9148478,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606834277,6.5848478,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606835673,0.67,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606835845,4.71969026,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606836049,0.67,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606836677,6.5848478,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606837778,10.63401934,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606840375,0.06,182.17,182.13,0.75]
["bitfinex","SOLUSD",1755606840572,4.05019695,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755606840773,0.06,182.17,182.14,0.72]
["bitfinex","SOLUSD",1755606841072,4.11047452,182.17,182.14,0.72]
["bitfinex","SOLUSD",1755606841370,4.78047452,182.17,182.14,0.72]
["bitfinex","SOLUSD",1755606841769,4.11047452,182.17,182.14,6.21020029]
["bitfinex","SOLUSD",1755606841970,4.78047452,182.17,182.14,6.21020029]
["bitfinex","SOLUSD",1755606842174,4.78047452,182.17,182.13,5.52050114]
["bitfinex","SOLUSD",1755606842361,10.69532232,182.17,182.13,6.24050114]
["bitfinex","SOLUSD",1755606842552,4.05047452,182.16,182.13,6.24050114]
["bitfinex","SOLUSD",1755606842755,6.6448478,182.17,182.13,6.24050114]
["bitfinex","SOLUSD",1755606842952,4.05202331,182.16,182.13,6.24050114]
["bitfinex","SOLUSD",1755606843345,4.72202331,182.16,182.13,6.24050114]
["bitfinex","SOLUSD",1755606844479,10.63687111,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606844684,9.97094457,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606844988,10.64094457,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606845768,9.97094457,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606845968,9.97204993,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606846778,10.64204993,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606848687,9.97204993,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606848865,9.97863757,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606849464,9.97863757,182.14,182.13,0.71]
["bitfinex","SOLUSD",1755606850370,9.97863757,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606850570,10.62863757,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606851098,9.97863757,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606851973,9.98008227,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606852791,9.98103789,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606854274,9.98103789,182.14,182.13,0.71]
["bitfinex","SOLUSD",1755606854587,9.98103789,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606855272,4.06619009,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606855466,9.98103789,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606856461,3.72388951,182.17,182.13,0.71]
["bitfinex","SOLUSD",1755606856462,5.9748478,182.17,182.13,0.71]
["bitfinex","SOLUSD",1755606856673,5.9748478,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755606856674,4.07426855,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755606856879,4.07426855,182.15,182.14,0.68]
["bitfinex","SOLUSD",1755606857181,4.07426855,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755606857389,10.63911635,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606858869,14.30611067,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606859080,10.63911635,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606859285,14.30611067,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606860180,19.79639287,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606861077,19.80064525,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606861473,19.80044744,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606861879,19.80057677,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606862082,34.90679234,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755606862378,15.10621557,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755606862592,28.76651014,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755606862894,29.41651014,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755606863870,34.90739527,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755606864385,34.90639498,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755606864703,34.90639498,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755606864871,47.02106337,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755606865075,54.76550985,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755606865279,55.41550985,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755606866403,60.90699804,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755606867479,5.9148478,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606867806,52.41929428,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606867981,67.54550985,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606868902,48.77229996,182.08,182.07,0.71]
["bitfinex","SOLUSD",1755606869800,48.77229996,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606870004,49.42229996,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606870412,49.415701,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606870889,64.52191657,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606871221,64.52100963,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606873222,64.51954271,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606874999,63.86954271,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606875526,42.88847934,182.08,182.07,0.71]
["bitfinex","SOLUSD",1755606875898,42.88847934,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606876104,49.45332714,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606876299,73.71365662,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606876717,68.22156524,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606877419,67.57156524,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606877798,52.46534967,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606878222,49.48332714,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606878406,48.80332714,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606879312,44.7348478,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606879509,48.80053243,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606879724,49.48053243,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606879929,70.07824556,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606880503,73.73671419,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755606884606,15.10621557,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755606884924,63.90615418,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755606885224,68.24462281,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755606885725,15.10621557,182.03,181.95,0.69]
["bitfinex","SOLUSD",1755606885926,15.10621557,182.03,181.94,31.49623221]
["bitfinex","SOLUSD",1755606885927,5.9148478,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755606886133,25.76615418,182.01,181.95,0.69]
["bitfinex","SOLUSD",1755606887630,31.26035779,182.01,181.95,0.69]
["bitfinex","SOLUSD",1755606888005,31.26035779,182.01,181.96,0.69]
["bitfinex","SOLUSD",1755606888567,31.25295005,182.01,181.96,0.69]
["bitfinex","SOLUSD",1755606888947,9.97253087,182.01,181.92,19.19639235]
["bitfinex","SOLUSD",1755606889114,48.83253087,182.01,182.0,10.065]
["bitfinex","SOLUSD",1755606889813,9.97253087,182.01,182.0,10.065]
["bitfinex","SOLUSD",1755606890021,48.83253087,182.01,182.0,10.065]
["bitfinex","SOLUSD",1755606890412,48.83253087,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606891625,48.83253087,182.01,182.0,10.065]
["bitfinex","SOLUSD",1755606891934,48.83253087,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606892609,42.91768307,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606892814,48.83253087,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606894435,64.61874644,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606895112,63.93874644,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606897530,64.61374495,182.01,182.0,9.375]
["bitfinex","SOLUSD",1755606898248,64.61374495,182.01,181.96,0.03]
["bitfinex","SOLUSD",1755606898249,15.10621557,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755606898420,5.9148478,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606898620,48.78752938,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606900041,49.46752938,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606900339,45.4148478,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606900545,64.57349828,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606900844,4.05243491,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606901028,48.78728271,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606901544,48.78885869,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606902427,48.7898521,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606903044,48.7898521,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606904450,48.78997671,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606904623,42.87512891,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606905343,48.78997671,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606905648,48.792298,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606906414,4.0574502,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755606907854,44.7348478,181.99,181.96,0.72]
["bitfinex","SOLUSD",1755606908023,4.05976219,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755606908346,38.82,181.99,181.96,0.72]
["bitfinex","SOLUSD",1755606908544,9.97545594,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755606908747,5.9148478,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755606909124,5.9148478,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606909321,38.82,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755606909522,5.9148478,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606909736,5.9148478,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606910156,44.7348478,181.99,181.96,0.73]
["bitfinex","SOLUSD",1755606910326,4.06179188,181.98,181.96,0.73]
["bitfinex","SOLUSD",1755606910524,38.84,182.01,181.97,5.9148478]
["bitfinex","SOLUSD",1755606910755,38.86,182.02,181.97,5.9148478]
["bitfinex","SOLUSD",1755606910939,0.06,182.04,181.98,6.6148478]
["bitfinex","SOLUSD",1755606911136,4.06385417,182.03,181.99,0.7]
["bitfinex","SOLUSD",1755606911459,4.06385417,182.02,181.99,0.7]
["bitfinex","SOLUSD",1755606912058,4.06385417,182.02,182.0,0.7]
["bitfinex","SOLUSD",1755606912355,4.06385417,182.02,182.01,0.7]
["bitfinex","SOLUSD",1755606913158,5.9148478,182.03,182.01,0.7]
["bitfinex","SOLUSD",1755606913649,5.9148478,182.03,181.96,42.542095]
["bitfinex","SOLUSD",1755606913650,5.9148478,182.03,182.02,0.7]
["bitfinex","SOLUSD",1755606914053,5.9148478,182.03,181.98,5.9148478]
["bitfinex","SOLUSD",1755606914271,5.9148478,182.03,182.0,0.7]
["bitfinex","SOLUSD",1755606914431,5.9148478,182.03,182.01,0.7]
["bitfinex","SOLUSD",1755606914631,9.97987273,182.02,181.98,0.7]
["bitfinex","SOLUSD",1755606914933,5.9148478,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755606915134,5.9148478,182.0,181.96,26.73]
["bitfinex","SOLUSD",1755606915347,0.78,182.04,181.97,0.7]
["bitfinex","SOLUSD",1755606915549,5.9148478,182.01,181.97,0.7]
["bitfinex","SOLUSD",1755606915745,5.9148478,182.01,181.98,0.7]
["bitfinex","SOLUSD",1755606916130,5.9148478,182.01,181.96,26.03]
["bitfinex","SOLUSD",1755606916335,5.9148478,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755606916841,5.9748478,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755606917560,0.06,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755606917931,5.9148478,182.0,181.96,0.73]
["bitfinex","SOLUSD",1755606918142,6.6348478,182.0,181.96,26.73]
["bitfinex","SOLUSD",1755606918434,4.06720991,181.99,181.96,26.73]
["bitfinex","SOLUSD",1755606919041,4.06720991,181.99,181.96,0.73]
["bitfinex","SOLUSD",1755606919240,0.72,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606919446,10.70205771,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606919636,6.6348478,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606920361,4.06900265,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606920858,4.06894092,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755606921232,0.72,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606921454,4.78912943,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606921761,0.72,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606921964,4.78951068,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606922162,4.06951068,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755606922463,38.82,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755606922645,4.07054218,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755606922845,0.06,182.01,181.97,5.9148478]
["bitfinex","SOLUSD",1755606923049,0.06,182.01,182.0,5.9148478]
["bitfinex","SOLUSD",1755606923452,0.06,182.01,182.0,6.6148478]
["bitfinex","SOLUSD",1755606923856,0.06,182.01,182.0,0.7]
["bitfinex","SOLUSD",1755606924038,0.06,182.01,182.0,6.6148478]
["bitfinex","SOLUSD",1755606926950,0.06,182.01,182.0,26.7]
["bitfinex","SOLUSD",1755606927137,0.06,182.01,182.0,6.6148478]
["bitfinex","SOLUSD",1755606927343,0.06,182.01,181.98,32.6148478]
["bitfinex","SOLUSD",1755606927565,0.06,182.01,181.99,6.6148478]
["bitfinex","SOLUSD",1755606927959,0.06,182.01,182.0,0.7]
["bitfinex","SOLUSD",1755606928274,0.06,182.01,182.0,6.6148478]
["bitfinex","SOLUSD",1755606928474,0.06,182.01,181.99,5.9148478]
["bitfinex","SOLUSD",1755606928773,0.06,182.01,181.99,6.6148478]
["bitfinex","SOLUSD",1755606929470,0.06,182.01,182.0,0.7]
["bitfinex","SOLUSD",1755606930544,0.06,182.01,182.0,6.6148478]
["bitfinex","SOLUSD",1755606933079,0.06,182.01,182.0,0.7]
["bitfinex","SOLUSD",1755606933444,0.06,182.01,182.0,26.7]
["bitfinex","SOLUSD",1755606933648,0.06,182.01,181.99,5.9148478]
["bitfinex","SOLUSD",1755606933957,0.06,182.01,181.99,6.6148478]
["bitfinex","SOLUSD",1755606934158,0.06,182.01,182.0,5.9148478]
["bitfinex","SOLUSD",1755606936076,0.06,182.01,181.99,32.6148478]
["bitfinex","SOLUSD",1755606936276,0.06,182.01,181.99,31.9148478]
["bitfinex","SOLUSD",1755606936582,0.78,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606936747,0.06,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606936948,0.78,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606937850,0.06,182.01,181.98,5.9448478]
["bitfinex","SOLUSD",1755606938055,0.06,182.01,181.99,0.69]
["bitfinex","SOLUSD",1755606938460,0.06,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606938960,0.73,182.01,181.98,5.9448478]
["bitfinex","SOLUSD",1755606939166,0.06,182.01,181.98,5.9448478]
["bitfinex","SOLUSD",1755606939378,0.06,182.01,181.98,6.6348478]
["bitfinex","SOLUSD",1755606940472,0.06,182.01,181.99,0.69]
["bitfinex","SOLUSD",1755606940680,0.06,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606940979,0.06,182.01,181.98,6.6348478]
["bitfinex","SOLUSD",1755606941183,0.67,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755606941365,6.5848478,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755606941679,0.67,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755606943487,0.06,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606943785,0.73,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606943981,5.9748478,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755606944190,0.67,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755606950571,0.06,182.01,181.99,6.6048478]
["bitfinex","SOLUSD",1755606950774,0.06,182.01,182.0,6.6048478]
["bitfinex","SOLUSD",1755606955404,0.06,182.01,182.0,85.8048478]
["bitfinex","SOLUSD",1755606956705,0.06,182.01,182.0,124.5448478]
["bitfinex","SOLUSD",1755606958798,0.06,182.01,182.0,139.65106337]
["bitfinex","SOLUSD",1755606959010,0.06,182.02,182.01,15.10621557]
["bitfinex","SOLUSD",1755606959173,0.06,182.03,182.02,25.10621557]
["bitfinex","SOLUSD",1755606959378,0.06,182.03,182.02,25.79621557]
["bitfinex","SOLUSD",1755606959685,0.06,182.03,182.02,6.6048478]
["bitfinex","SOLUSD",1755606959871,0.06,182.03,182.02,71.3248478]
["bitfinex","SOLUSD",1755606964216,0.06,182.03,182.02,139.63106337]
["bitfinex","SOLUSD",1755606965397,0.06,182.03,182.02,149.63106337]
["bitfinex","SOLUSD",1755606966806,0.06,182.03,182.02,139.63106337]
["bitfinex","SOLUSD",1755606966996,0.06,182.03,182.02,149.63106337]
["bitfinex","SOLUSD",1755606968006,0.06,182.04,182.02,149.63106337]
["bitfinex","SOLUSD",1755606968007,0.06,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755606968306,0.06,182.05,182.04,26.93591117]
["bitfinex","SOLUSD",1755606968500,0.06,182.05,182.04,154.83591117]
["bitfinex","SOLUSD",1755606968708,0.06,182.05,182.04,155.50591117]
["bitfinex","SOLUSD",1755606969005,0.06,182.05,182.04,139.59106337]
["bitfinex","SOLUSD",1755606969530,0.06,182.05,182.04,85.1148478]
["bitfinex","SOLUSD",1755606969692,0.06,182.05,182.04,123.7948478]
["bitfinex","SOLUSD",1755606969892,0.06,182.05,182.04,125.9953698]
["bitfinex","SOLUSD",1755606973900,0.06,182.06,182.05,37.40784422]
["bitfinex","SOLUSD",1755606974311,0.06,182.07,182.05,38.07784422]
["bitfinex","SOLUSD",1755606974491,0.06,182.07,182.06,5.9148478]
["bitfinex","SOLUSD",1755606974697,0.06,182.07,182.06,44.5948478]
["bitfinex","SOLUSD",1755606974906,1e-08,182.07,182.06,44.5948478]
["bitfinex","SOLUSD",1755606975107,1e-08,182.07,182.06,45.2648478]
["bitfinex","SOLUSD",1755606975417,1e-08,182.07,182.06,47.4651278]
["bitfinex","SOLUSD",1755606975917,0.77,182.1,182.08,26.0]
["bitfinex","SOLUSD",1755606976114,0.77,182.1,182.08,70.5748478]
["bitfinex","SOLUSD",1755606976796,0.06,182.1,182.08,70.5748478]
["bitfinex","SOLUSD",1755606977424,0.06,182.1,182.08,71.2448478]
["bitfinex","SOLUSD",1755606978126,1e-08,182.1,182.08,76.73693918]
["bitfinex","SOLUSD",1755606978294,1e-08,182.1,182.09,6.5848478]
["bitfinex","SOLUSD",1755606978494,1e-08,182.1,182.09,5.9148478]
["bitfinex","SOLUSD",1755606979010,1e-08,182.1,182.09,8.1148868]
["bitfinex","SOLUSD",1755606979204,1e-08,182.1,182.09,31.9148478]
["bitfinex","SOLUSD",1755606980924,1e-08,182.1,182.09,37.40663757]
["bitfinex","SOLUSD",1755606981131,1e-08,182.1,182.09,38.07663757]
["bitfinex","SOLUSD",1755606981428,1e-08,182.1,182.09,40.27667557]
["bitfinex","SOLUSD",1755606982215,1e-08,182.1,182.09,39.60667557]
["bitfinex","SOLUSD",1755606982429,1e-08,182.1,182.09,37.40663757]
["bitfinex","SOLUSD",1755606983228,1e-08,182.1,182.09,12.07663757]
["bitfinex","SOLUSD",1755606983511,1e-08,182.1,182.09,14.27667557]
["bitfinex","SOLUSD",1755606987421,1e-08,182.11,182.1,41.10621557]
["bitfinex","SOLUSD",1755606987626,1e-08,182.12,182.1,47.69106337]
["bitfinex","SOLUSD",1755606987832,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755606988030,0.06,182.14,182.13,149.7348478]
["bitfinex","SOLUSD",1755606988741,0.06,182.14,182.13,155.22543144]
["bitfinex","SOLUSD",1755606989113,1e-08,182.14,182.13,155.89543144]
["bitfinex","SOLUSD",1755606990124,1e-08,182.14,182.13,155.22543144]
["bitfinex","SOLUSD",1755606991621,1e-08,182.14,182.13,160.79844351]
["bitfinex","SOLUSD",1755606993619,1e-08,182.14,182.13,162.99799751]
["bitfinex","SOLUSD",1755606997344,1e-08,182.14,182.13,157.08314971]
["bitfinex","SOLUSD",1755606997552,1e-08,182.14,182.13,39.26314971]
["bitfinex","SOLUSD",1755606997729,0.71000001,182.14,182.13,49.66359571]
["bitfinex","SOLUSD",1755606999952,1e-08,182.14,182.13,55.57844351]
["bitfinex","SOLUSD",1755607000131,1e-08,182.14,182.13,56.25844351]
["bitfinex","SOLUSD",1755607000655,1e-08,182.14,182.13,58.45787751]
["bitfinex","SOLUSD",1755607001745,1e-08,182.14,182.13,56.25844351]
["bitfinex","SOLUSD",1755607001944,1e-08,182.14,182.13,58.45787751]
["bitfinex","SOLUSD",1755607002665,1e-08,182.14,182.13,56.25844351]
["bitfinex","SOLUSD",1755607002842,1e-08,182.14,182.13,135.45844351]
["bitfinex","SOLUSD",1755607003046,1e-08,182.14,182.13,137.68787751]
["bitfinex","SOLUSD",1755607005956,1e-08,182.14,182.13,131.09302971]
["bitfinex","SOLUSD",1755607006164,1e-08,182.14,182.13,134.80844351]
["bitfinex","SOLUSD",1755607007969,0.70000001,182.14,182.13,128.89359571]
["bitfinex","SOLUSD",1755607008639,0.70000001,182.14,182.13,49.69359571]
["bitfinex","SOLUSD",1755607011873,1e-08,182.14,182.13,55.60844351]
["bitfinex","SOLUSD",1755607013772,1e-08,182.14,182.13,56.28844351]
["bitfinex","SOLUSD",1755607014572,1e-08,182.14,182.13,135.48844351]
["bitfinex","SOLUSD",1755607017080,1e-08,182.14,182.13,134.80844351]
["bitfinex","SOLUSD",1755607018271,1e-08,182.14,182.13,90.29359571]
["bitfinex","SOLUSD",1755607018575,0.70000001,182.14,182.13,154.89359571]
["bitfinex","SOLUSD",1755607019062,1e-08,182.14,182.13,154.89359571]
["bitfinex","SOLUSD",1755607019257,1e-08,182.14,182.13,161.48844351]
["bitfinex","SOLUSD",1755607020078,1e-08,182.14,182.13,154.89359571]
["bitfinex","SOLUSD",1755607020256,0.70000001,182.14,182.13,154.89359571]
["bitfinex","SOLUSD",1755607020457,0.70000001,182.14,182.13,75.69359571]
["bitfinex","SOLUSD",1755607021369,0.70000001,182.14,182.13,37.09359571]
["bitfinex","SOLUSD",1755607021570,0.70000001,182.14,182.13,49.69359571]
["bitfinex","SOLUSD",1755607021761,6.61484781,182.14,182.13,49.69359571]
["bitfinex","SOLUSD",1755607021966,6.61484781,182.14,182.13,5.52058364]
["bitfinex","SOLUSD",1755607023589,0.70000001,182.14,182.13,5.52058364]
["bitfinex","SOLUSD",1755607023765,1e-08,182.14,182.13,76.71543144]
["bitfinex","SOLUSD",1755607024377,1e-08,182.14,182.13,71.43917283]
["bitfinex","SOLUSD",1755607024679,0.06,182.17,182.16,26.0]
["bitfinex","SOLUSD",1755607024884,0.06,182.17,182.16,70.5148478]
["bitfinex","SOLUSD",1755607025186,0.06,182.17,182.16,76.6845272]
["bitfinex","SOLUSD",1755607025356,0.06,182.2,182.19,26.0]
["bitfinex","SOLUSD",1755607025557,0.06,182.23,182.19,44.5148478]
["bitfinex","SOLUSD",1755607025781,0.06,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755607025984,0.06,182.24,182.22,70.5148478]
["bitfinex","SOLUSD",1755607026202,0.06,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755607026379,0.06,182.24,182.23,6.5948478]
["bitfinex","SOLUSD",1755607026881,0.76,182.24,182.22,64.6]
["bitfinex","SOLUSD",1755607027088,0.76,182.24,182.22,70.5148478]
["bitfinex","SOLUSD",1755607027387,0.76,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755607029488,6.6748478,182.24,182.22,5.48778974]
["bitfinex","SOLUSD",1755607029660,5.9748478,182.24,182.22,5.48778974]
["bitfinex","SOLUSD",1755607029864,0.69,182.23,182.22,5.48778974]
["bitfinex","SOLUSD",1755607032492,0.06,182.24,182.22,5.48778974]
["bitfinex","SOLUSD",1755607032886,0.75,182.24,182.22,5.48778974]
["bitfinex","SOLUSD",1755607033602,0.69,182.23,182.22,5.48778974]
["bitfinex","SOLUSD",1755607034485,0.06,182.24,182.22,5.48778974]
["bitfinex","SOLUSD",1755607034797,0.75,182.24,182.22,5.48778974]
["bitfinex","SOLUSD",1755607035002,0.69,182.23,182.22,5.48778974]
["bitfinex","SOLUSD",1755607036683,6.6048478,182.23,182.19,105.2]
["bitfinex","SOLUSD",1755607036896,5.9148478,182.2,182.18,26.0]
["bitfinex","SOLUSD",1755607037199,0.69,182.19,182.17,38.58]
["bitfinex","SOLUSD",1755607037982,5.9148478,182.2,182.17,38.58]
["bitfinex","SOLUSD",1755607038182,5.9148478,182.2,182.17,39.3]
["bitfinex","SOLUSD",1755607038489,6.6048478,182.2,182.17,38.58]
["bitfinex","SOLUSD",1755607038729,0.69,182.19,182.17,38.58]
["bitfinex","SOLUSD",1755607039677,0.69,182.19,182.17,44.06911119]
["bitfinex","SOLUSD",1755607040012,5.9148478,182.2,182.17,44.06911119]
["bitfinex","SOLUSD",1755607040193,6.6048478,182.2,182.17,44.06911119]
["bitfinex","SOLUSD",1755607040885,9.21598644,182.24,182.17,44.06911119]
["bitfinex","SOLUSD",1755607040886,0.06,182.24,182.19,5.9148478]
["bitfinex","SOLUSD",1755607041092,0.06,182.24,182.2,32.6348478]
["bitfinex","SOLUSD",1755607041704,0.06,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755607041898,0.06,182.24,182.21,6.20817298]
["bitfinex","SOLUSD",1755607042106,0.06,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755607043514,0.69,182.23,182.21,44.06817298]
["bitfinex","SOLUSD",1755607044987,6.6048478,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1755607045814,5.9148478,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1755607046114,6.6048478,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1755607046910,5.9748478,182.24,182.21,6.20817298]
["bitfinex","SOLUSD",1755607047113,5.9748478,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755607047605,5.9748478,182.24,182.21,6.20817298]
["bitfinex","SOLUSD",1755607049710,5.9748478,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755607049882,6.6648478,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755607051406,0.69,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1755607053918,6.6048478,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1755607054985,0.75,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755607055325,6.6648478,182.24,182.21,6.20817298]
["bitfinex","SOLUSD",1755607056009,0.06,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755607056210,0.06,182.24,182.22,45.2148478]
["bitfinex","SOLUSD",1755607056588,0.06,182.24,182.23,0.72]
["bitfinex","SOLUSD",1755607057116,0.06,182.24,182.23,6.20757065]
["bitfinex","SOLUSD",1755607058522,0.06,182.24,182.23,12.12241845]
["bitfinex","SOLUSD",1755607059095,1e-08,182.24,182.23,12.12241845]
["bitfinex","SOLUSD",1755607062120,1e-08,182.25,182.23,12.12241845]
["bitfinex","SOLUSD",1755607062302,1e-08,182.25,182.24,71.2048478]
["bitfinex","SOLUSD",1755607062695,1e-08,182.26,182.24,71.2048478]
["bitfinex","SOLUSD",1755607062890,1e-08,182.26,182.25,5.9148478]
["bitfinex","SOLUSD",1755607063090,1e-08,182.26,182.25,6.6248478]
["bitfinex","SOLUSD",1755607063721,1e-08,182.26,182.25,12.11181624]
["bitfinex","SOLUSD",1755607065120,1e-08,182.26,182.25,91.31181624]
["bitfinex","SOLUSD",1755607067929,0.06,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755607067930,1e-08,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755607068111,1e-08,182.28,182.27,149.6748478]
["bitfinex","SOLUSD",1755607068311,1e-08,182.28,182.27,150.3848478]
["bitfinex","SOLUSD",1755607069824,1e-08,182.28,182.27,155.87121417]
["bitfinex","SOLUSD",1755607071002,1e-08,182.28,182.27,149.95636637]
["bitfinex","SOLUSD",1755607071206,1e-08,182.28,182.27,155.16121417]
["bitfinex","SOLUSD",1755607071832,1e-08,182.28,182.27,110.68636637]
["bitfinex","SOLUSD",1755607072032,0.69000001,182.28,182.27,44.04636637]
["bitfinex","SOLUSD",1755607073042,0.69000001,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1755607074533,6.60484781,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1755607075120,6.60484781,182.28,182.26,70.04659803]
["bitfinex","SOLUSD",1755607075421,0.69,182.27,182.26,70.04659803]
["bitfinex","SOLUSD",1755607075936,0.69,182.27,182.26,5.48659803]
["bitfinex","SOLUSD",1755607077238,6.6048478,182.27,182.25,5.51688135]
["bitfinex","SOLUSD",1755607077439,5.9148478,182.27,182.25,5.51688135]
["bitfinex","SOLUSD",1755607077619,0.69,182.26,182.25,5.51688135]
["bitfinex","SOLUSD",1755607078623,6.6048478,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755607080429,12.09151519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755607084547,6.6048478,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755607085538,5.9148478,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755607085916,6.6048478,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755607086634,5.91484781,182.28,182.25,0.74]
["bitfinex","SOLUSD",1755607087046,5.9148478,182.27,182.25,0.74]
["bitfinex","SOLUSD",1755607087232,5.9148478,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755607088037,1e-08,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755607088235,6.63484781,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755607088427,5.9148478,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755607089039,6.6348478,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755607091541,1e-08,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755607092042,1e-08,182.28,182.26,0.69]
["bitfinex","SOLUSD",1755607092556,1e-08,182.28,182.26,6.176403]
["bitfinex","SOLUSD",1755607093841,1e-08,182.28,182.27,0.69]
["bitfinex","SOLUSD",1755607094923,1e-08,182.28,182.27,6.17636637]
["bitfinex","SOLUSD",1755607097335,1e-08,182.28,182.27,12.09121417]
["bitfinex","SOLUSD",1755607097667,1e-08,182.28,182.27,91.29121417]
["bitfinex","SOLUSD",1755607098140,0.06,182.3,182.27,91.29121417]
["bitfinex","SOLUSD",1755607098141,0.06,182.32,182.29,26.0]
["bitfinex","SOLUSD",1755607098345,0.06,182.32,182.31,5.9148478]
["bitfinex","SOLUSD",1755607098780,0.72,182.38,182.34,26.0]
["bitfinex","SOLUSD",1755607098967,3.67454648,182.39,182.34,31.9148478]
["bitfinex","SOLUSD",1755607099264,45.1948478,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755607099431,39.28,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755607099863,39.28,182.4,182.36,6.17365869]
["bitfinex","SOLUSD",1755607100226,0.2,182.42,182.36,6.17365869]
["bitfinex","SOLUSD",1755607100227,6.8348478,182.42,182.37,6.6048478]
["bitfinex","SOLUSD",1755607100873,6.8348478,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1755607100874,0.92,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755607101039,0.2,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755607101230,0.2,182.42,182.39,0.69]
["bitfinex","SOLUSD",1755607101427,0.2,182.42,182.4,0.69]
["bitfinex","SOLUSD",1755607102738,0.2,182.42,182.4,6.29921041]
["bitfinex","SOLUSD",1755607102958,0.2,182.42,182.4,0.69]
["bitfinex","SOLUSD",1755607103159,0.2,182.42,182.39,11.39760453]
["bitfinex","SOLUSD",1755607103360,0.2,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755607103736,0.2,182.42,182.41,38.08700338]
["bitfinex","SOLUSD",1755607104448,0.2,182.42,182.41,76.62700338]
["bitfinex","SOLUSD",1755607105243,0.2,182.47,182.41,90.33239233]
["bitfinex","SOLUSD",1755607105455,0.2,182.47,182.45,5.9148478]
["bitfinex","SOLUSD",1755607105645,0.2,182.47,182.44,5.9148478]
["bitfinex","SOLUSD",1755607105949,0.2,182.47,182.41,83.72754453]
["bitfinex","SOLUSD",1755607106143,0.2,182.47,182.43,6.6048478]
["bitfinex","SOLUSD",1755607106564,0.2,182.47,182.44,5.9148478]
["bitfinex","SOLUSD",1755607107371,0.2,182.47,182.45,0.69]
["bitfinex","SOLUSD",1755607107666,0.2,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755607111176,6.8348478,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1755607111340,6.6348478,182.46,182.42,44.00185505]
["bitfinex","SOLUSD",1755607111546,5.9148478,182.46,182.42,44.00185505]
["bitfinex","SOLUSD",1755607111873,0.72,182.46,182.42,50.60670285]
["bitfinex","SOLUSD",1755607112258,0.72,182.46,182.43,0.69]
["bitfinex","SOLUSD",1755607112954,0.72,182.46,182.43,5.48130289]
["bitfinex","SOLUSD",1755607113870,5.9148478,182.45,182.43,5.48130289]
["bitfinex","SOLUSD",1755607114055,0.72,182.44,182.42,5.48177927]
["bitfinex","SOLUSD",1755607114972,6.6348478,182.43,182.41,79.2]
["bitfinex","SOLUSD",1755607115173,6.6348478,182.42,182.4,10.84973214]
["bitfinex","SOLUSD",1755607115477,0.72,182.42,182.4,10.84973214]
["bitfinex","SOLUSD",1755607115655,5.9148478,182.43,182.4,10.84973214]
["bitfinex","SOLUSD",1755607116073,6.6348478,182.43,182.4,10.84973214]
["bitfinex","SOLUSD",1755607116650,5.9148478,182.44,182.4,10.84973214]
["bitfinex","SOLUSD",1755607116851,6.6348478,182.44,182.4,11.53973214]
["bitfinex","SOLUSD",1755607117158,0.92,182.47,182.41,6.6048478]
["bitfinex","SOLUSD",1755607117363,6.8348478,182.47,182.42,0.69]
["bitfinex","SOLUSD",1755607117568,6.1148478,182.47,182.42,0.69]
["bitfinex","SOLUSD",1755607117772,0.72,182.46,182.42,0.69]
["bitfinex","SOLUSD",1755607118375,0.72,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755607119172,5.9148478,182.45,182.42,5.48176312]
["bitfinex","SOLUSD",1755607119378,6.6248478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607119586,0.71,182.43,182.41,5.48206517]
["bitfinex","SOLUSD",1755607119767,5.9148478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607120170,6.6248478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607120472,5.48071419,182.46,182.41,5.48206517]
["bitfinex","SOLUSD",1755607120672,0.71,182.43,182.41,5.48206517]
["bitfinex","SOLUSD",1755607120878,5.9148478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607121063,6.6248478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607122080,0.71,182.43,182.41,5.48206517]
["bitfinex","SOLUSD",1755607122882,5.9148478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607123091,6.6248478,182.44,182.41,5.48206517]
["bitfinex","SOLUSD",1755607123460,0.71,182.43,182.41,5.48206517]
["bitfinex","SOLUSD",1755607124386,5.9148478,182.43,182.41,5.48206517]
["bitfinex","SOLUSD",1755607124587,0.71,182.42,182.41,5.48206517]
["bitfinex","SOLUSD",1755607124971,0.71,182.42,182.4,10.87982221]
["bitfinex","SOLUSD",1755607125375,6.6248478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607126177,0.71,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607126381,5.9148478,182.43,182.4,0.69]
["bitfinex","SOLUSD",1755607126593,5.9148478,182.44,182.4,0.69]
["bitfinex","SOLUSD",1755607126792,5.9148478,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755607127093,5.9148478,182.44,182.41,0.66]
["bitfinex","SOLUSD",1755607127397,6.6248478,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755607127591,6.6248478,182.44,182.4,0.69]
["bitfinex","SOLUSD",1755607127982,6.6248478,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755607128494,5.9148478,182.44,182.41,6.14215558]
["bitfinex","SOLUSD",1755607128810,6.6248478,182.44,182.41,6.14215558]
["bitfinex","SOLUSD",1755607128992,6.6248478,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755607129201,5.9148478,182.42,182.4,11.00199447]
["bitfinex","SOLUSD",1755607129679,0.71,182.41,182.4,11.00199447]
["bitfinex","SOLUSD",1755607129880,5.9148478,182.43,182.4,11.00199447]
["bitfinex","SOLUSD",1755607130089,5.9148478,182.43,182.4,11.66199447]
["bitfinex","SOLUSD",1755607130876,5.9148478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607131076,6.6248478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607131284,38.72,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1755607131486,0.71,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755607131774,5.9148478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607131986,6.6248478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607132391,5.9148478,182.45,182.42,6.14185505]
["bitfinex","SOLUSD",1755607132598,0.2,182.47,182.43,0.66]
["bitfinex","SOLUSD",1755607132789,0.2,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755607132790,5.9148478,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755607133206,5.9148478,182.46,182.44,6.14115769]
["bitfinex","SOLUSD",1755607133413,6.6248478,182.45,182.44,5.48115769]
["bitfinex","SOLUSD",1755607133615,6.6248478,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755607134809,6.6248478,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1755607135104,6.6248478,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755607135520,0.71,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755607135809,5.9148478,182.45,182.41,6.14215558]
["bitfinex","SOLUSD",1755607136107,6.6248478,182.45,182.41,6.14215558]
["bitfinex","SOLUSD",1755607136515,0.71,182.45,182.41,6.14215558]
["bitfinex","SOLUSD",1755607136810,6.6248478,182.45,182.41,6.14215558]
["bitfinex","SOLUSD",1755607137390,5.9148478,182.45,182.41,6.14215558]
["bitfinex","SOLUSD",1755607137706,6.6248478,182.45,182.41,6.14215558]
["bitfinex","SOLUSD",1755607138778,0.71,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755607139512,0.71,182.44,182.41,6.14215558]
["bitfinex","SOLUSD",1755607140419,5.9148478,182.42,182.4,5.5195853]
["bitfinex","SOLUSD",1755607140709,5.9148478,182.43,182.4,6.1795853]
["bitfinex","SOLUSD",1755607142007,5.9148478,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607142315,0.71,182.45,182.4,11.66200676]
["bitfinex","SOLUSD",1755607142520,4.08456364,182.44,182.41,0.66]
["bitfinex","SOLUSD",1755607142807,6.6248478,182.45,182.4,11.00200676]
["bitfinex","SOLUSD",1755607142808,6.6248478,182.45,182.42,0.66]
["bitfinex","SOLUSD",1755607142987,4.08477305,182.44,182.42,0.66]
["bitfinex","SOLUSD",1755607143188,0.71,182.45,182.42,0.66]
["bitfinex","SOLUSD",1755607143429,4.08840927,182.44,182.4,11.66200676]
["bitfinex","SOLUSD",1755607143709,4.08888611,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607143914,6.6248478,182.42,182.4,11.00200676]
["bitfinex","SOLUSD",1755607144100,4.09065781,182.41,182.4,11.00200676]
["bitfinex","SOLUSD",1755607144294,10.29351028,182.44,182.4,11.66200676]
["bitfinex","SOLUSD",1755607144515,4.09113464,182.43,182.41,0.66]
["bitfinex","SOLUSD",1755607144699,9.58351028,182.45,182.41,0.66]
["bitfinex","SOLUSD",1755607145009,10.71626956,182.44,182.41,0.66]
["bitfinex","SOLUSD",1755607145183,4.09142176,182.43,182.4,11.00200676]
["bitfinex","SOLUSD",1755607145386,6.6248478,182.44,182.4,11.00200676]
["bitfinex","SOLUSD",1755607145587,4.09301968,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607145908,4.09297243,182.42,182.4,11.66200676]
["bitfinex","SOLUSD",1755607146108,6.6248478,182.44,182.4,11.66200676]
["bitfinex","SOLUSD",1755607146405,4.09324768,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607146613,4.09324768,182.42,182.4,11.66200676]
["bitfinex","SOLUSD",1755607146790,6.6248478,182.44,182.4,11.66200676]
["bitfinex","SOLUSD",1755607146988,4.09330527,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607147181,6.6248478,182.44,182.4,11.66200676]
["bitfinex","SOLUSD",1755607147695,4.0946447,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607147908,6.6248478,182.44,182.4,11.66200676]
["bitfinex","SOLUSD",1755607148199,4.09475445,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607148391,0.69,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607149213,4.78473792,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607149416,6.6048478,182.43,182.4,11.66200676]
["bitfinex","SOLUSD",1755607149621,6.6048478,182.43,182.4,11.00200676]
["bitfinex","SOLUSD",1755607150122,4.09454154,182.42,182.4,11.00200676]
["bitfinex","SOLUSD",1755607151222,6.6048478,182.43,182.4,11.00200676]
["bitfinex","SOLUSD",1755607152018,0.69,182.43,182.4,11.00200676]
["bitfinex","SOLUSD",1755607152317,6.6048478,182.43,182.4,11.00200676]
["bitfinex","SOLUSD",1755607153522,6.6048478,182.43,182.4,11.72200676]
["bitfinex","SOLUSD",1755607154222,5.9748478,182.44,182.41,0.72]
["bitfinex","SOLUSD",1755607154396,4.09780537,182.43,182.41,0.72]
["bitfinex","SOLUSD",1755607154595,10.01265317,182.43,182.4,11.00200676]
["bitfinex","SOLUSD",1755607154826,6.6048478,182.43,182.4,11.72200676]
["bitfinex","SOLUSD",1755607155516,10.01299978,182.42,182.4,5.5195853]
["bitfinex","SOLUSD",1755607155718,10.70274811,182.41,182.4,5.5195853]
["bitfinex","SOLUSD",1755607155898,10.70274811,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607156701,10.7037624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607156893,14.37242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607157094,10.7037624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607157294,14.37242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607157599,10.7037624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607158001,14.37242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607158219,10.7037624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607158715,14.37242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607158898,10.7037624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607159306,13.68242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607159528,10.0137624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607159817,13.68242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607160026,10.0137624,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607160334,13.68242488,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607160539,7.76757708,182.41,182.4,0.75]
["bitfinex","SOLUSD",1755607160693,3.66866248,182.43,182.4,0.75]
["bitfinex","SOLUSD",1755607160890,4.09799592,182.42,182.41,0.72]
["bitfinex","SOLUSD",1755607161114,9.64351028,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755607161331,4.09808537,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755607161533,9.64351028,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755607161825,4.09778548,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1755607162011,10.01263328,182.43,182.41,5.4820419]
["bitfinex","SOLUSD",1755607162310,5.9148478,182.43,182.41,5.4820419]
["bitfinex","SOLUSD",1755607162716,3.72866248,182.44,182.42,0.72]
["bitfinex","SOLUSD",1755607163526,0.69,182.43,182.41,5.4820419]
["bitfinex","SOLUSD",1755607163720,6.6048478,182.43,182.41,5.4820419]
["bitfinex","SOLUSD",1755607164126,6.6048478,182.43,182.4,5.51245614]
["bitfinex","SOLUSD",1755607164292,0.69,182.43,182.4,6.23245614]
["bitfinex","SOLUSD",1755607165126,5.9148478,182.42,182.4,5.51245614]
["bitfinex","SOLUSD",1755607165598,0.69,182.43,182.4,5.51245614]
["bitfinex","SOLUSD",1755607166122,0.69,182.42,182.4,5.51245614]
["bitfinex","SOLUSD",1755607166428,6.6048478,182.42,182.4,5.51245614]
["bitfinex","SOLUSD",1755607166611,10.29333924,182.42,182.4,5.51245614]
["bitfinex","SOLUSD",1755607166814,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607167025,10.70314854,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607167326,14.39163998,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607169100,10.70314854,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607169336,14.39163998,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607169630,10.70314854,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607169806,13.70163998,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607170132,4.09830074,182.41,182.4,0.75]
["bitfinex","SOLUSD",1755607170339,3.68849144,182.42,182.4,6.23245614]
["bitfinex","SOLUSD",1755607170501,5.9148478,182.42,182.41,0.72]
["bitfinex","SOLUSD",1755607170701,5.9148478,182.43,182.41,0.72]
["bitfinex","SOLUSD",1755607170903,9.60333924,182.43,182.42,0.72]
["bitfinex","SOLUSD",1755607171125,13.70124052,182.43,182.42,0.72]
["bitfinex","SOLUSD",1755607171332,10.01258637,182.43,182.4,5.51245614]
["bitfinex","SOLUSD",1755607171537,5.9148478,182.42,182.4,5.51245614]
["bitfinex","SOLUSD",1755607171831,5.9148478,182.42,182.41,0.72]
["bitfinex","SOLUSD",1755607172839,5.9148478,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755607173624,10.70262478,182.42,182.4,5.51234968]
["bitfinex","SOLUSD",1755607173823,5.9148478,182.41,182.4,5.51234968]
["bitfinex","SOLUSD",1755607174810,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607175212,3.74849144,182.44,182.4,0.75]
["bitfinex","SOLUSD",1755607175632,9.66333924,182.44,182.4,0.75]
["bitfinex","SOLUSD",1755607176021,5.9748478,182.44,182.4,0.75]
["bitfinex","SOLUSD",1755607176236,0.06,182.44,182.4,6.6648478]
["bitfinex","SOLUSD",1755607176417,0.06,182.44,182.41,0.72]
["bitfinex","SOLUSD",1755607176829,0.06,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607177021,0.06,182.44,182.43,0.72]
["bitfinex","SOLUSD",1755607178129,0.06,182.44,182.43,6.20155456]
["bitfinex","SOLUSD",1755607181428,0.06,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755607181627,5.9748478,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755607181834,6.6448478,182.44,182.41,5.4819181]
["bitfinex","SOLUSD",1755607182039,5.9148478,182.42,182.4,5.51238105]
["bitfinex","SOLUSD",1755607182251,5.9148478,182.41,182.4,5.51238105]
["bitfinex","SOLUSD",1755607183348,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607184732,3.74574595,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755607185048,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607185954,6.5848478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607186541,5.9148478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755607186853,5.9748478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755607188354,6.6448478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755607188968,5.9148478,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755607189339,6.6448478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755607189533,5.9748478,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755607190050,5.9748478,182.42,182.4,0.7]
["bitfinex","SOLUSD",1755607190958,5.9748478,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755607191656,5.9748478,182.42,182.4,31.51225241]
["bitfinex","SOLUSD",1755607191860,0.06,182.42,182.41,0.67]
["bitfinex","SOLUSD",1755607192162,0.06,182.42,182.4,31.51225241]
["bitfinex","SOLUSD",1755607192462,0.06,182.42,182.4,32.18225241]
["bitfinex","SOLUSD",1755607192669,5.9748478,182.42,182.4,32.18225241]
["bitfinex","SOLUSD",1755607193556,5.9748478,182.42,182.4,31.51225241]
["bitfinex","SOLUSD",1755607196061,6.6448478,182.42,182.4,31.51225241]
["bitfinex","SOLUSD",1755607197854,5.9148478,182.41,182.4,5.51225241]
["bitfinex","SOLUSD",1755607198354,0.06,182.42,182.4,6.18225241]
["bitfinex","SOLUSD",1755607198668,0.06,182.42,182.41,0.67]
["bitfinex","SOLUSD",1755607199061,0.06,182.42,182.41,6.15215558]
["bitfinex","SOLUSD",1755607199371,0.06,182.42,182.41,12.06700338]
["bitfinex","SOLUSD",1755607199675,1e-08,182.42,182.41,33.08806695]
["bitfinex","SOLUSD",1755607200551,0.06,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755607200757,0.06,182.45,182.44,70.4148478]
["bitfinex","SOLUSD",1755607200951,0.06,182.45,182.44,71.0848478]
["bitfinex","SOLUSD",1755607201166,0.06,182.45,182.44,76.56610191]
["bitfinex","SOLUSD",1755607201671,0.06,182.45,182.44,69.98125411]
["bitfinex","SOLUSD",1755607201973,0.06,182.45,182.44,76.56610191]
["bitfinex","SOLUSD",1755607202173,0.06,182.46,182.44,76.56610191]
["bitfinex","SOLUSD",1755607202479,0.06,182.46,182.45,6.5848478]
["bitfinex","SOLUSD",1755607202775,0.06,182.46,182.45,16.0198478]
["bitfinex","SOLUSD",1755607202980,1e-08,182.46,182.45,31.12606337]
["bitfinex","SOLUSD",1755607203155,1e-08,182.46,182.45,36.60701705]
["bitfinex","SOLUSD",1755607203554,1e-08,182.47,182.45,36.60701705]
["bitfinex","SOLUSD",1755607203869,0.06,182.49,182.48,26.0]
["bitfinex","SOLUSD",1755607204059,0.06,182.49,182.48,64.5]
["bitfinex","SOLUSD",1755607204261,0.06,182.49,182.48,71.0848478]
["bitfinex","SOLUSD",1755607205276,0.06,182.49,182.48,76.5649004]
["bitfinex","SOLUSD",1755607205680,0.06,182.49,182.48,31.4800526]
["bitfinex","SOLUSD",1755607205855,0.06,182.49,182.48,69.9600526]
["bitfinex","SOLUSD",1755607206559,0.06,182.49,182.48,70.6300526]
["bitfinex","SOLUSD",1755607206755,0.06,182.49,182.48,69.9600526]
["bitfinex","SOLUSD",1755607206956,0.73,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1755607207150,6.6448478,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1755607207455,6.6448478,182.49,182.44,11.39603948]
["bitfinex","SOLUSD",1755607207667,5.9148478,182.45,182.44,5.48119248]
["bitfinex","SOLUSD",1755607207874,6.5848478,182.45,182.44,5.48119248]
["bitfinex","SOLUSD",1755607208763,6.5848478,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755607208967,0.67,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755607209275,6.5848478,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755607209687,0.67,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755607209896,5.9148478,182.47,182.43,6.16155456]
["bitfinex","SOLUSD",1755607210070,6.6248478,182.47,182.43,6.16155456]
["bitfinex","SOLUSD",1755607210707,6.6248478,182.47,182.43,19.86544098]
["bitfinex","SOLUSD",1755607212065,6.6248478,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755607212265,6.6248478,182.45,182.43,43.96155456]
["bitfinex","SOLUSD",1755607213690,6.6248478,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755607214073,6.6248478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607215391,5.9148478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607215911,5.9148478,182.45,182.42,6.16185505]
["bitfinex","SOLUSD",1755607216315,6.6248478,182.46,182.42,6.16185505]
["bitfinex","SOLUSD",1755607216495,0.71,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755607216698,6.6248478,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755607216909,6.6248478,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755607217092,5.9148478,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755607217512,5.9148478,182.45,182.42,6.16185505]
["bitfinex","SOLUSD",1755607217708,6.6248478,182.46,182.42,6.16185505]
["bitfinex","SOLUSD",1755607219020,5.9148478,182.48,182.43,0.68]
["bitfinex","SOLUSD",1755607219406,5.9148478,182.48,182.44,0.68]
["bitfinex","SOLUSD",1755607219407,6.6248478,182.48,182.44,0.68]
["bitfinex","SOLUSD",1755607219717,6.6248478,182.48,182.44,39.16]
["bitfinex","SOLUSD",1755607219890,6.6248478,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755607220211,6.6848478,182.49,182.43,44.3948478]
["bitfinex","SOLUSD",1755607220415,6.6848478,182.49,182.45,0.68]
["bitfinex","SOLUSD",1755607220816,0.77,182.49,182.45,0.68]
["bitfinex","SOLUSD",1755607220996,0.77,182.49,182.46,0.68]
["bitfinex","SOLUSD",1755607221197,0.06,182.49,182.46,0.68]
["bitfinex","SOLUSD",1755607221507,5.9748478,182.49,182.46,0.68]
["bitfinex","SOLUSD",1755607222023,5.9748478,182.49,182.47,6.16035293]
["bitfinex","SOLUSD",1755607222199,5.9748478,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607222520,0.06,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607222891,0.77,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607223107,6.6848478,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607223621,0.06,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607224008,0.06,182.49,182.47,0.68]
["bitfinex","SOLUSD",1755607224200,0.06,182.49,182.48,0.68]
["bitfinex","SOLUSD",1755607225103,0.06,182.49,182.48,6.5948478]
["bitfinex","SOLUSD",1755607225617,0.06,182.51,182.48,6.5948478]
["bitfinex","SOLUSD",1755607225818,0.06,182.51,182.49,45.0748478]
["bitfinex","SOLUSD",1755607226023,0.06,182.51,182.5,11.39429985]
["bitfinex","SOLUSD",1755607226402,0.06,182.51,182.5,12.07429985]
["bitfinex","SOLUSD",1755607227708,0.06,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755607228210,0.06,182.51,182.5,6.15945205]
["bitfinex","SOLUSD",1755607230121,0.06,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755607230427,0.77,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755607230616,0.06,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755607231526,1e-08,182.51,182.5,12.07429985]
["bitfinex","SOLUSD",1755607234115,1e-08,182.51,182.5,14.26938785]
["bitfinex","SOLUSD",1755607234502,1e-08,182.51,182.5,12.07429985]
["bitfinex","SOLUSD",1755607234698,1e-08,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755607236221,0.71000001,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755607236533,0.71000001,182.51,182.5,43.93945205]
["bitfinex","SOLUSD",1755607237031,1e-08,182.51,182.5,43.93945205]
["bitfinex","SOLUSD",1755607237430,1e-08,182.51,182.5,44.61945205]
["bitfinex","SOLUSD",1755607237633,1e-08,182.51,182.5,50.53429985]
["bitfinex","SOLUSD",1755607237814,1e-08,182.51,182.5,50.56429985]
["bitfinex","SOLUSD",1755607238005,1e-08,182.51,182.5,43.96945205]
["bitfinex","SOLUSD",1755607239219,0.70000001,182.51,182.5,43.96945205]
["bitfinex","SOLUSD",1755607240534,1e-08,182.51,182.5,43.96945205]
["bitfinex","SOLUSD",1755607240832,1e-08,182.51,182.5,5.50945205]
["bitfinex","SOLUSD",1755607243129,1e-08,182.51,182.5,6.20945205]
["bitfinex","SOLUSD",1755607245034,1e-08,182.51,182.5,12.12429985]
["bitfinex","SOLUSD",1755607245620,1e-08,182.51,182.5,6.20945205]
["bitfinex","SOLUSD",1755607245822,1e-08,182.51,182.5,5.50945205]
["bitfinex","SOLUSD",1755607245823,6.61484781,182.51,182.5,5.50945205]
["bitfinex","SOLUSD",1755607246838,0.70000001,182.51,182.5,5.50945205]
["bitfinex","SOLUSD",1755607247040,6.61484781,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607254938,5.91484781,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607255117,6.61484781,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607257523,10.70561259,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607259735,6.61484781,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607260140,10.70647204,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607260573,16.18562386,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607260876,19.86790388,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607263638,15.77627965,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607263842,19.86578159,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607264042,58.32578159,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607264557,58.32554879,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755607265069,26.0,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607265366,54.79261253,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607265552,55.49261253,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607265739,60.97236484,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607269688,56.8830957,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607269861,60.96908186,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607271996,99.44908186,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607272661,99.44743444,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607273898,99.44679294,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607275974,99.44124483,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607281993,95.3630957,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607282167,99.43657043,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607282492,99.43609521,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607283303,95.75381519,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607283901,80.64759962,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607284403,84.31448491,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607285404,83.61448491,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607287808,84.33448491,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755607291215,5.9148478,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755607291524,5.9148478,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607291689,9.99349273,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607291888,9.99358983,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607292091,31.47975231,182.49,182.44,0.74]
["bitfinex","SOLUSD",1755607292285,5.9148478,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607294900,38.46,182.47,182.44,0.74]
["bitfinex","SOLUSD",1755607295103,5.9148478,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607296132,18.35966411,182.52,182.44,6.2212083]
["bitfinex","SOLUSD",1755607296302,5.9148478,182.47,182.44,6.2212083]
["bitfinex","SOLUSD",1755607296504,44.3748478,182.47,182.45,0.71]
["bitfinex","SOLUSD",1755607297844,44.3748478,182.47,182.45,6.19094159]
["bitfinex","SOLUSD",1755607298023,44.3748478,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755607298224,48.45846402,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755607298407,9.99846402,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755607298942,4.08361622,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755607299231,48.0510973,182.5,182.46,0.71]
["bitfinex","SOLUSD",1755607299436,4.0855183,182.49,182.46,0.71]
["bitfinex","SOLUSD",1755607299811,4.0855183,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607300014,5.9148478,182.5,182.48,0.71]
["bitfinex","SOLUSD",1755607300240,4.08647122,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755607300429,4.08647122,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607300730,10.00131902,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607300936,5.9148478,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755607301108,5.9148478,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755607301515,10.70057307,182.49,182.46,0.71]
["bitfinex","SOLUSD",1755607301710,5.9148478,182.47,182.44,6.22116757]
["bitfinex","SOLUSD",1755607302029,5.9148478,182.46,182.44,6.22116757]
["bitfinex","SOLUSD",1755607302231,5.9148478,182.46,182.45,0.71]
["bitfinex","SOLUSD",1755607303008,5.9148478,182.46,182.44,5.51116757]
["bitfinex","SOLUSD",1755607303213,4.08612153,182.45,182.44,6.22116757]
["bitfinex","SOLUSD",1755607308423,4.08612153,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607308740,4.08612153,182.45,182.44,6.22125411]
["bitfinex","SOLUSD",1755607309248,4.08646997,182.45,182.44,6.22125411]
["bitfinex","SOLUSD",1755607309919,4.08692795,182.45,182.44,6.22125411]
["bitfinex","SOLUSD",1755607311723,38.46000001,182.51,182.44,12.13610191]
["bitfinex","SOLUSD",1755607311927,7.76530218,182.5,182.46,5.9148478]
["bitfinex","SOLUSD",1755607312141,7.76530218,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755607312323,4.08688119,182.48,182.45,5.9148478]
["bitfinex","SOLUSD",1755607312539,4.08688119,182.47,182.45,5.9148478]
["bitfinex","SOLUSD",1755607312730,3.67813524,182.49,182.45,5.9148478]
["bitfinex","SOLUSD",1755607312931,4.08658519,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755607313253,4.08658519,182.47,182.46,6.6248478]
["bitfinex","SOLUSD",1755607313427,4.08658519,182.47,182.46,11.39550109]
["bitfinex","SOLUSD",1755607314023,4.08658519,182.47,182.46,6.19065329]
["bitfinex","SOLUSD",1755607314350,4.08658519,182.47,182.45,5.48086417]
["bitfinex","SOLUSD",1755607314537,6.6148478,182.48,182.45,5.48086417]
["bitfinex","SOLUSD",1755607314538,4.08658519,182.46,182.45,5.48086417]
["bitfinex","SOLUSD",1755607315230,10.70143299,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755607315436,10.69953102,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607315755,9.99953102,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607315923,10.69953102,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607316123,14.37745594,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607316757,10.69953102,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607317053,14.37745594,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607317351,10.69953102,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607317724,19.85840962,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607317923,34.96462519,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607318331,60.96299483,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607318857,60.96178802,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607320237,99.40178802,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607321076,13.67461877,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607321374,48.43669385,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607322545,42.52184605,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607322746,48.43669385,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607326162,38.44,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607326358,42.51921779,182.45,182.44,0.74]
["bitfinex","SOLUSD",1755607326679,42.51921779,182.45,182.44,6.22125411]
["bitfinex","SOLUSD",1755607326848,0.06,182.46,182.44,12.13610191]
["bitfinex","SOLUSD",1755607327049,0.06,182.46,182.45,0.71]
["bitfinex","SOLUSD",1755607327253,4.13946521,182.46,182.45,0.71]
["bitfinex","SOLUSD",1755607327953,4.13946521,182.46,182.45,6.19095368]
["bitfinex","SOLUSD",1755607329677,0.06,182.46,182.45,6.19095368]
["bitfinex","SOLUSD",1755607335074,0.06,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755607335873,0.06,182.46,182.44,5.51125411]
["bitfinex","SOLUSD",1755607337080,0.06,182.46,182.44,6.23125411]
["bitfinex","SOLUSD",1755607341151,0.69,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607341350,0.06,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755607341667,4.82999031,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755607341978,4.13999031,182.46,182.44,5.511231]
["bitfinex","SOLUSD",1755607342278,0.06,182.46,182.45,0.72]
["bitfinex","SOLUSD",1755607343081,0.06,182.46,182.45,6.20095368]
["bitfinex","SOLUSD",1755607344093,0.06,182.46,182.45,12.11580148]
["bitfinex","SOLUSD",1755607344787,0.06,182.46,182.45,6.20095368]
["bitfinex","SOLUSD",1755607345164,0.06,182.46,182.45,8.39664468]
["bitfinex","SOLUSD",1755607345373,0.06,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755607345569,0.06,182.46,182.45,6.20095368]
["bitfinex","SOLUSD",1755607347580,0.06,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755607347982,0.06,182.46,182.45,6.20095368]
["bitfinex","SOLUSD",1755607350689,0.06,182.46,182.45,0.72]
["bitfinex","SOLUSD",1755607350871,0.06,182.46,182.45,45.0548478]
["bitfinex","SOLUSD",1755607351682,0.06,182.46,182.45,49.1372818]
["bitfinex","SOLUSD",1755607351887,0.06,182.46,182.45,128.3372818]
["bitfinex","SOLUSD",1755607352268,0.06,182.48,182.45,154.3372818]
["bitfinex","SOLUSD",1755607352589,0.06,182.48,182.47,5.9148478]
["bitfinex","SOLUSD",1755607352777,0.06,182.48,182.47,11.39520073]
["bitfinex","SOLUSD",1755607353165,0.06,182.48,182.47,12.11520073]
["bitfinex","SOLUSD",1755607353692,0.06,182.48,182.47,14.31065073]
["bitfinex","SOLUSD",1755607358778,0.06,182.48,182.47,52.73065073]
["bitfinex","SOLUSD",1755607359791,0.06,182.5,182.47,52.73065073]
["bitfinex","SOLUSD",1755607359993,0.06,182.5,182.49,5.9148478]
["bitfinex","SOLUSD",1755607360302,0.06,182.5,182.49,44.3348478]
["bitfinex","SOLUSD",1755607360488,0.06,182.5,182.49,47.1901778]
["bitfinex","SOLUSD",1755607360690,0.06,182.5,182.49,52.66993011]
["bitfinex","SOLUSD",1755607367380,0.06,182.5,182.49,52.00993011]
["bitfinex","SOLUSD",1755607367782,0.06,182.5,182.49,7.67508231]
["bitfinex","SOLUSD",1755607367979,0.76,182.5,182.49,43.89975231]
["bitfinex","SOLUSD",1755607368316,0.06,182.5,182.49,49.81460011]
["bitfinex","SOLUSD",1755607369012,0.06,182.5,182.49,52.01005011]
["bitfinex","SOLUSD",1755607369396,0.06,182.5,182.49,52.67005011]
["bitfinex","SOLUSD",1755607370010,0.06,182.5,182.49,50.47460011]
["bitfinex","SOLUSD",1755607371509,0.06,182.5,182.49,43.89975231]
["bitfinex","SOLUSD",1755607371719,0.76,182.5,182.49,43.89975231]
["bitfinex","SOLUSD",1755607372209,0.06,182.5,182.49,49.81460011]
["bitfinex","SOLUSD",1755607378098,0.76,182.5,182.49,49.81460011]
["bitfinex","SOLUSD",1755607379400,0.06,182.5,182.49,49.81460011]
["bitfinex","SOLUSD",1755607380423,0.76,182.5,182.49,43.89975231]
["bitfinex","SOLUSD",1755607381001,0.06,182.5,182.49,49.81460011]
["bitfinex","SOLUSD",1755607381302,0.06,182.5,182.47,79.2]
["bitfinex","SOLUSD",1755607381303,0.76,182.5,182.47,79.2]
["bitfinex","SOLUSD",1755607381521,5.9148478,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755607381839,6.6148478,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755607382000,5.9148478,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755607382331,0.7,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755607385622,0.7,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755607386604,0.7,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755607389240,6.61458154,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755607389417,6.61458154,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755607390239,0.71,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755607391735,0.71,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607392120,5.90458154,182.48,182.45,0.03]
["bitfinex","SOLUSD",1755607392318,6.61458154,182.48,182.45,0.03]
["bitfinex","SOLUSD",1755607392842,5.90458154,182.48,182.45,0.03]
["bitfinex","SOLUSD",1755607393022,0.71,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755607393434,6.61458154,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755607393830,0.71,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607394943,6.61458154,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755607395645,5.90458154,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755607395855,6.61458154,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607398060,16.16830674,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607398355,19.83708601,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607398558,60.94330158,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607401638,99.34330158,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607407535,99.3256838,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607408562,99.32521471,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607409176,95.65548465,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755607409742,26.0,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755607410074,26.0,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755607410075,15.10621557,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755607410242,59.41079711,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755607410439,93.81874056,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755607410641,96.01636156,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755607411682,101.49821661,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755607412554,15.10621557,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607412744,29.41874056,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607413146,25.77208375,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607415055,34.89547207,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607415251,34.89469955,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607416775,34.88758355,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607417675,31.24712333,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607418561,34.10795337,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607418760,37.7471818,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607419962,37.74694646,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607425868,33.70301116,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607426090,37.75114846,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607426700,37.75092693,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607430388,35.63093867,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607434902,31.5830229,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607435083,35.63718729,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607435911,35.63718729,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755607437878,50.77556041,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755607438081,41.10621557,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607438313,91.00420167,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607438517,91.70420167,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607439088,94.56594261,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607440122,100.04930061,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607440319,99.34930061,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607441901,99.34930061,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607442103,45.82308504,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607442305,58.22308504,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607442929,54.16892065,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607443231,58.23475178,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607444423,58.23475178,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607444936,58.23475178,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607449152,52.75139378,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607449437,49.88965284,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755607450349,57.50218587,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607450524,58.20218587,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607450721,57.50218587,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607450925,57.50218587,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607452130,57.51012022,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607452718,57.51198643,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607453239,57.54098071,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607453838,57.54098071,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607454315,57.54098071,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607454514,51.6272124,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607454828,57.54098071,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607457841,52.05762271,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607458226,52.06568784,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607458725,52.06568784,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607460049,46.15191953,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607460224,52.06568784,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607461130,47.98199102,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607461330,52.06630503,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607461935,52.06635322,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607462241,46.15258491,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607462423,52.06635322,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607463345,52.76635322,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607463948,52.06635322,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607464951,57.54971122,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607465153,58.24971122,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607467257,52.33594291,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607467549,58.24971122,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607468656,52.06635322,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607470238,9.58199102,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607470530,49.93841472,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607471226,50.63841472,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607471540,49.93841472,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607472862,49.93841472,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607473332,49.94044502,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607473848,11.54044502,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607474055,49.94044502,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607474835,46.15615168,182.37,182.36,0.71]
["bitfinex","SOLUSD",1755607476142,46.15615168,182.37,182.36,6.19365869]
["bitfinex","SOLUSD",1755607479363,42.06822271,182.37,182.36,6.19365869]
["bitfinex","SOLUSD",1755607479553,46.15585121,182.37,182.36,6.19365869]
["bitfinex","SOLUSD",1755607480747,7.75585121,182.37,182.36,9.97795203]
["bitfinex","SOLUSD",1755607480945,4.0876285,182.37,182.36,9.97795203]
["bitfinex","SOLUSD",1755607481147,3.7377979,182.38,182.36,9.97795203]
["bitfinex","SOLUSD",1755607481461,0.06,182.38,182.37,4.44429334]
["bitfinex","SOLUSD",1755607482039,0.06,182.38,182.37,9.92765134]
["bitfinex","SOLUSD",1755607482744,0.06,182.38,182.37,6.143358]
["bitfinex","SOLUSD",1755607484664,0.06,182.38,182.37,12.05268647]
["bitfinex","SOLUSD",1755607484970,0.06,182.38,182.37,6.143358]
["bitfinex","SOLUSD",1755607489157,0.06,182.38,182.37,12.05268647]
["bitfinex","SOLUSD",1755607496190,0.06,182.38,182.37,12.08268647]
["bitfinex","SOLUSD",1755607500600,0.06,182.4,182.39,26.0]
["bitfinex","SOLUSD",1755607500795,0.06,182.4,182.39,31.90932847]
["bitfinex","SOLUSD",1755607500995,0.06,182.4,182.39,32.56932847]
["bitfinex","SOLUSD",1755607501409,0.06,182.4,182.39,34.76586347]
["bitfinex","SOLUSD",1755607501571,0.06,182.41,182.39,88.23207904]
["bitfinex","SOLUSD",1755607501883,0.06,182.41,182.4,21.67554404]
["bitfinex","SOLUSD",1755607502497,0.06,182.41,182.4,27.15800018]
["bitfinex","SOLUSD",1755607502695,1e-08,182.41,182.4,27.15800018]
["bitfinex","SOLUSD",1755607502897,1e-08,182.41,182.4,35.26350265]
["bitfinex","SOLUSD",1755607503072,1e-08,182.41,182.4,29.35417418]
["bitfinex","SOLUSD",1755607503278,1e-08,182.42,182.41,41.10621557]
["bitfinex","SOLUSD",1755607503581,1e-08,182.42,182.41,47.67554404]
["bitfinex","SOLUSD",1755607504505,1e-08,182.42,182.41,91.51769962]
["bitfinex","SOLUSD",1755607505875,1e-08,182.42,182.41,76.41148405]
["bitfinex","SOLUSD",1755607506094,1e-08,182.42,182.41,75.75148405]
["bitfinex","SOLUSD",1755607506298,1e-08,182.42,182.41,31.48215558]
["bitfinex","SOLUSD",1755607506599,0.71000001,182.42,182.4,5.48236885]
["bitfinex","SOLUSD",1755607506981,0.71000001,182.42,182.38,2.196535]
["bitfinex","SOLUSD",1755607506982,6.61932847,182.41,182.38,2.196535]
["bitfinex","SOLUSD",1755607507184,1e-08,182.42,182.37,5.51313519]
["bitfinex","SOLUSD",1755607507185,6.61932847,182.4,182.37,5.51327469]
["bitfinex","SOLUSD",1755607507375,0.71,182.39,182.37,5.51327469]
["bitfinex","SOLUSD",1755607508600,0.71,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755607509109,0.71000001,182.42,182.37,0.7]
["bitfinex","SOLUSD",1755607509405,0.71,182.41,182.37,6.60932847]
["bitfinex","SOLUSD",1755607510520,0.71,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755607511405,5.90932847,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755607511922,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607517785,0.71,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755607518305,0.71,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755607520489,49.73149064,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755607520703,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607520889,6.61932847,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607521204,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607523879,6.19305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607524084,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607524386,6.19305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607524914,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607525112,10.28509862,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755607525411,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607527313,6.19305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607527504,12.10238582,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607527687,16.17846388,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607527893,34.9504496,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607531413,73.2904496,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755607532217,15.10621557,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607532408,29.46739225,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755607532812,31.90932847,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607533001,35.57509862,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607533321,40.35637257,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607534018,45.84003126,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607535908,55.03691836,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607536110,45.84003126,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607537027,84.18003126,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607537419,84.17244454,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607537614,80.51426111,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607538032,49.73298716,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607538215,54.47759566,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607538719,50.41298716,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607541926,65.51920273,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755607542125,95.17528504,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755607542323,73.23683346,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755607542527,47.01554404,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755607542727,55.39317477,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755607543633,55.39317477,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755607543808,58.13121937,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755607549436,15.10621557,182.33,182.31,0.2]
["bitfinex","SOLUSD",1755607549630,26.0,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755607549831,77.9869592,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755607550050,78.6469592,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755607550231,15.10621557,182.29,182.27,0.2]
["bitfinex","SOLUSD",1755607550436,54.24020536,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607550632,58.55628767,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607551038,73.66250324,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607551238,69.60095482,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607551447,79.14695629,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607552150,79.1450232,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607556230,73.23569473,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607558435,66.66636626,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607558652,73.23569473,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607558861,79.1450232,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607559574,73.23569473,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607560247,69.17769174,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607560442,73.22936179,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607560687,79.13869026,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607561007,75.08702021,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607561167,79.13848597,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607561552,67.31982903,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607561881,79.13848597,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607562467,75.08702021,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607562663,79.13775266,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607562980,82.00057958,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607566376,76.09125111,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607566581,75.43125111,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607567265,82.00057958,182.28,182.27,0.2]
["bitfinex","SOLUSD",1755607568189,26.0,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755607568483,26.0,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755607568484,5.90932847,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607568782,9.96339456,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607568967,25.06961013,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607570355,30.55748193,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607572055,30.55748193,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607573679,30.55748193,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607574067,38.56,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607574270,49.95720027,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607575566,48.1056239,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607575968,54.01495237,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607576571,48.1056239,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607576775,49.95720027,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607577589,44.0478718,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607577761,49.95720027,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607578365,54.0172501,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607579170,49.95720027,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607579409,54.017764,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607579767,54.01787334,182.22,182.21,0.71]
["bitfinex","SOLUSD",1755607579966,54.73787334,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607580267,54.01787334,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607581372,73.50203778,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607583399,76.36574309,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607585393,72.30507002,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607585607,76.37748675,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607585976,72.30507002,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607586875,76.38000904,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607587081,72.30507002,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607587282,76.37977392,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607587890,72.30507002,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607588090,76.38153652,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607588289,72.30507002,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755607590108,15.10621557,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755607590283,63.17349291,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755607590606,63.17349291,182.2,182.18,0.2]
["bitfinex","SOLUSD",1755607590607,15.10621557,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755607590833,34.24263783,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755607591023,34.96263783,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755607592236,34.96245544,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755607593029,34.96058434,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755607594135,15.10621557,182.15,182.1,0.68]
["bitfinex","SOLUSD",1755607594463,46.23626485,182.14,182.11,0.68]
["bitfinex","SOLUSD",1755607594602,7.73626485,182.13,182.11,0.68]
["bitfinex","SOLUSD",1755607594807,42.55831598,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755607595024,51.70714998,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755607595409,57.61647845,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755607597628,57.61647845,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755607597831,5.90932847,182.1,182.03,37.40285025]
["bitfinex","SOLUSD",1755607598035,5.90932847,182.08,182.03,31.49352178]
["bitfinex","SOLUSD",1755607598235,44.40932847,182.08,182.03,31.49352178]
["bitfinex","SOLUSD",1755607598540,44.40932847,182.08,182.04,0.72]
["bitfinex","SOLUSD",1755607600255,5.90932847,182.06,182.04,0.72]
["bitfinex","SOLUSD",1755607600431,44.42932847,182.06,182.04,0.72]
["bitfinex","SOLUSD",1755607600752,38.52,182.06,182.04,0.72]
["bitfinex","SOLUSD",1755607602331,44.42932847,182.06,182.04,0.72]
["bitfinex","SOLUSD",1755607603146,5.90932847,182.05,182.01,5.49416742]
["bitfinex","SOLUSD",1755607603642,38.5,182.04,182.01,5.49416742]
["bitfinex","SOLUSD",1755607603846,38.5,182.04,182.02,0.72]
["bitfinex","SOLUSD",1755607605220,38.5,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755607606042,44.40932847,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755607606733,38.5,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755607606925,44.40932847,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755607607834,38.5,182.04,182.03,0.72]
["bitfinex","SOLUSD",1755607612543,44.40932847,182.04,182.01,6.21409574]
["bitfinex","SOLUSD",1755607612853,44.40932847,182.04,182.02,0.72]
["bitfinex","SOLUSD",1755607613635,6.56932847,182.03,182.0,0.75]
["bitfinex","SOLUSD",1755607613834,38.46,182.02,182.0,0.75]
["bitfinex","SOLUSD",1755607616438,44.36932847,182.02,182.0,0.75]
["bitfinex","SOLUSD",1755607617559,44.36932847,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755607617934,45.02932847,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755607618135,6.56932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607619757,12.06353208,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607620259,6.56932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607620439,12.06353208,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607622376,26.66,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755607622666,6.56932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607623961,5.90932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607624150,44.34932847,182.01,182.0,0.75]
["bitfinex","SOLUSD",1755607624531,38.44,182.01,182.0,0.75]
["bitfinex","SOLUSD",1755607630445,38.44,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607630846,38.44,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755607631752,38.44,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607632262,45.05932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607632852,44.34932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607633256,38.44,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607634245,45.05932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607634446,44.34932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607635280,45.05932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607635944,54.61806989,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607636343,54.2149842,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607636544,58.28287141,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607637659,46.87933933,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607637992,52.7886678,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607640557,58.28287141,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607640881,52.7886678,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607641764,14.3486678,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607642077,49.20721568,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607642276,52.8686678,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607642659,52.1586678,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607642865,13.6386678,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607643069,48.49721568,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607643591,49.20721568,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607643799,52.8737818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607644002,52.1637818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607644293,46.25445333,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607644469,52.1637818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607644670,38.52,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755607645108,44.42932847,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755607645390,48.50550209,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755607645968,44.42932847,182.01,182.0,0.74]
["bitfinex","SOLUSD",1755607646195,48.50550209,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607646387,52.88463596,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607648574,52.88562233,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607648806,58.37982594,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607649578,84.37982594,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607649783,87.24665118,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607650504,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607650801,39.6535516,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607651007,74.64441773,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607651184,78.3123554,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607651385,72.40302693,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607651610,78.3123554,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607651907,78.31235269,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607652272,79.02235269,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607652509,84.51716009,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607653277,78.31235269,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607653685,78.31235269,181.99,181.98,0.74]
["bitfinex","SOLUSD",1755607653882,4.07508655,181.99,181.98,6.23510935]
["bitfinex","SOLUSD",1755607654103,38.66,181.99,181.98,6.23510935]
["bitfinex","SOLUSD",1755607654608,38.66,181.99,181.98,0.74]
["bitfinex","SOLUSD",1755607654799,38.66,181.99,181.98,6.23510935]
["bitfinex","SOLUSD",1755607654998,5.90932847,182.02,181.98,6.23510935]
["bitfinex","SOLUSD",1755607655182,4.0755746,182.01,181.98,5.52510935]
["bitfinex","SOLUSD",1755607655383,38.66,182.01,181.99,0.71]
["bitfinex","SOLUSD",1755607655901,38.66,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755607656121,4.07603069,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755607656413,4.07603069,182.01,182.0,6.20450549]
["bitfinex","SOLUSD",1755607656582,38.66,182.03,182.0,6.20450549]
["bitfinex","SOLUSD",1755607656915,4.07697335,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755607657275,4.07697335,182.02,182.01,6.20420361]
["bitfinex","SOLUSD",1755607657482,2.86554157,182.08,182.01,12.11353208]
["bitfinex","SOLUSD",1755607657688,7.74838075,182.07,182.03,5.90932847]
["bitfinex","SOLUSD",1755607657885,0.71,182.1,182.01,19.22971264]
["bitfinex","SOLUSD",1755607657886,4.07843189,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755607658089,3.67032197,182.08,182.05,5.90932847]
["bitfinex","SOLUSD",1755607658386,4.07824433,182.07,182.06,6.58932847]
["bitfinex","SOLUSD",1755607659419,38.74,182.09,182.06,12.08202318]
["bitfinex","SOLUSD",1755607659582,4.07635236,182.08,182.07,0.68]
["bitfinex","SOLUSD",1755607660413,38.74,182.09,182.07,6.58932847]
["bitfinex","SOLUSD",1755607660590,38.74,182.09,182.08,5.90932847]
["bitfinex","SOLUSD",1755607660792,42.81521269,182.09,182.08,6.58932847]
["bitfinex","SOLUSD",1755607661206,42.81521269,182.09,182.06,6.17269471]
["bitfinex","SOLUSD",1755607661519,38.74,182.09,182.07,0.68]
["bitfinex","SOLUSD",1755607662099,0.71,182.08,182.05,5.90932847]
["bitfinex","SOLUSD",1755607662288,4.78322666,182.08,182.05,6.58932847]
["bitfinex","SOLUSD",1755607662618,4.07322666,182.08,182.05,6.58932847]
["bitfinex","SOLUSD",1755607663397,38.74,182.09,182.05,6.58932847]
["bitfinex","SOLUSD",1755607663589,4.07128755,182.08,182.05,6.58932847]
["bitfinex","SOLUSD",1755607663785,39.47,182.07,182.03,0.68]
["bitfinex","SOLUSD",1755607664014,4.07057566,182.06,182.03,0.68]
["bitfinex","SOLUSD",1755607665084,4.07057566,182.06,182.04,12.08262133]
["bitfinex","SOLUSD",1755607665910,4.07057566,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755607666220,4.07057566,182.06,182.04,6.58932847]
["bitfinex","SOLUSD",1755607666606,4.07057566,182.06,182.04,11.40253782]
["bitfinex","SOLUSD",1755607666801,38.76,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755607667209,38.76,182.07,182.04,11.40253782]
["bitfinex","SOLUSD",1755607667421,38.76,182.07,182.04,12.08253782]
["bitfinex","SOLUSD",1755607669022,38.76,182.07,182.05,12.08228454]
["bitfinex","SOLUSD",1755607669205,38.76,182.07,182.05,11.40228454]
["bitfinex","SOLUSD",1755607669403,38.76,182.07,182.06,0.68]
["bitfinex","SOLUSD",1755607669723,38.76,182.07,182.06,6.58932847]
["bitfinex","SOLUSD",1755607669928,38.78,182.09,182.06,6.58932847]
["bitfinex","SOLUSD",1755607670093,38.78,182.09,182.08,5.90932847]
["bitfinex","SOLUSD",1755607670292,38.78,182.09,182.08,6.58932847]
["bitfinex","SOLUSD",1755607670898,38.78,182.09,182.08,12.08141985]
["bitfinex","SOLUSD",1755607672529,38.78,182.09,182.08,11.40141985]
["bitfinex","SOLUSD",1755607674732,0.06,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1755607676600,0.06,182.09,182.08,11.40141985]
["bitfinex","SOLUSD",1755607676802,0.06,182.09,182.08,12.08141985]
["bitfinex","SOLUSD",1755607680110,0.06,182.09,182.08,6.17209138]
["bitfinex","SOLUSD",1755607680424,0.77,182.09,182.06,26.0]
["bitfinex","SOLUSD",1755607680728,45.33932847,182.09,182.05,26.0]
["bitfinex","SOLUSD",1755607681029,0.71,182.08,182.05,26.0]
["bitfinex","SOLUSD",1755607681626,0.71,182.08,182.04,5.49319734]
["bitfinex","SOLUSD",1755607682536,0.71,182.08,182.03,31.49350036]
["bitfinex","SOLUSD",1755607682704,5.90932847,182.06,182.0,5.93932847]
["bitfinex","SOLUSD",1755607682903,39.37,182.05,182.0,12.1138249]
["bitfinex","SOLUSD",1755607683125,39.37,182.05,182.01,26.68]
["bitfinex","SOLUSD",1755607683436,39.37,182.05,182.01,32.58932847]
["bitfinex","SOLUSD",1755607683634,39.37,182.05,182.01,26.68]
["bitfinex","SOLUSD",1755607683940,39.37,182.05,182.01,32.58932847]
["bitfinex","SOLUSD",1755607684405,38.66,182.05,182.02,6.58932847]
["bitfinex","SOLUSD",1755607684604,38.66,182.05,182.03,6.58932847]
["bitfinex","SOLUSD",1755607684810,38.66,182.05,182.04,6.17329817]
["bitfinex","SOLUSD",1755607685111,38.66,182.05,182.04,12.08262664]
["bitfinex","SOLUSD",1755607685715,38.66,182.05,182.04,6.17329817]
["bitfinex","SOLUSD",1755607686120,38.66,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755607691728,5.96932847,182.09,182.04,12.08262664]
["bitfinex","SOLUSD",1755607691729,39.36,182.08,182.04,12.08262664]
["bitfinex","SOLUSD",1755607691923,39.36,182.08,182.05,6.58932847]
["bitfinex","SOLUSD",1755607692141,39.36,182.08,182.05,5.90932847]
["bitfinex","SOLUSD",1755607692316,39.36,182.08,182.04,6.17329817]
["bitfinex","SOLUSD",1755607692518,39.36,182.08,182.05,5.90932847]
["bitfinex","SOLUSD",1755607692735,38.64,182.08,182.05,5.90932847]
["bitfinex","SOLUSD",1755607692926,0.72,182.07,182.04,12.08262664]
["bitfinex","SOLUSD",1755607694928,38.64,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755607695128,39.36,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755607695527,0.72,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755607697038,14.36175884,182.07,182.01,5.49420361]
["bitfinex","SOLUSD",1755607697238,10.69911812,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1755607697447,4.06978965,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1755607697747,0.72,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755607697949,4.78978965,182.04,182.03,26.0]
["bitfinex","SOLUSD",1755607698321,49.29911812,182.04,182.0,5.52445803]
["bitfinex","SOLUSD",1755607698520,4.78978965,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755607698743,10.69911812,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755607699032,0.72,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755607699219,6.62932847,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755607699418,9.98994914,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607699638,10.70994914,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607699837,6.62932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607700019,10.70920188,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607702749,49.30920188,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607705252,42.67798176,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607705426,38.6,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607706445,39.32,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607707029,45.22932847,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607707234,49.3047202,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607707632,58.46613548,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607708031,54.39074375,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607708353,58.46473974,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607709132,58.46383137,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607710130,60.66617137,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607710944,71.69929932,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607711125,75.76979464,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607712046,101.76979464,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607712828,75.76979464,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607714245,71.69929932,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607714451,75.7644164,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607716349,75.76992287,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607717148,15.43437883,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607717346,86.60375557,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607717857,56.53308375,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607718043,86.60197617,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607718357,59.88201849,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607718666,42.60893474,182.01,182.0,0.71]
["bitfinex","SOLUSD",1755607719358,42.60893474,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607719559,42.60893474,182.01,182.0,0.71]
["bitfinex","SOLUSD",1755607719751,38.54,182.01,182.0,0.71]
["bitfinex","SOLUSD",1755607720663,50.64353208,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607720839,54.71207191,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607721356,58.37478637,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607721558,43.30853983,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607722075,42.60853983,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607722261,11.46233675,182.05,182.0,6.61932847]
["bitfinex","SOLUSD",1755607722462,42.61165496,182.04,182.0,5.93932847]
["bitfinex","SOLUSD",1755607722766,4.07165496,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755607722969,38.54,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755607723273,38.54,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755607723439,38.54,182.02,182.0,0.71]
["bitfinex","SOLUSD",1755607724333,38.54,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755607725154,0.7,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607725351,10.6824007,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607725742,12.8846197,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607725946,4.77307223,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607726262,19.84275436,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607726455,60.94846741,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607726959,60.94846575,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607731457,61.00846575,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607733982,35.00846575,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607735360,30.9356261,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607735563,35.01596776,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607736182,35.01592344,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755607736985,35.01592344,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1755607737159,39.60234078,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1755607737358,41.80516578,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1755607737765,41.10621557,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607737981,93.30171983,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607738170,94.00171983,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607738861,99.49652723,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755607740200,99.49652723,181.99,181.86,5.37764978]
["bitfinex","SOLUSD",1755607740201,26.0,181.91,181.88,0.68]
["bitfinex","SOLUSD",1755607740361,38.54,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755607740659,38.6,181.89,181.88,0.68]
["bitfinex","SOLUSD",1755607743191,50.00717126,181.89,181.83,5.90932847]
["bitfinex","SOLUSD",1755607743379,50.00717126,181.89,181.85,0.68]
["bitfinex","SOLUSD",1755607743781,44.50932847,181.89,181.86,0.68]
["bitfinex","SOLUSD",1755607744012,70.50932847,181.89,181.87,0.68]
["bitfinex","SOLUSD",1755607745000,5.90932847,181.88,181.84,0.03]
["bitfinex","SOLUSD",1755607745209,5.90932847,181.86,181.84,0.71]
["bitfinex","SOLUSD",1755607745410,38.6,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755607745581,38.58,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755607745995,38.58,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755607747667,28.86894128,181.89,181.84,0.71]
["bitfinex","SOLUSD",1755607747871,38.66,181.88,181.84,6.20919407]
["bitfinex","SOLUSD",1755607748103,38.66,181.88,181.85,0.69]
["bitfinex","SOLUSD",1755607748479,38.66,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607748680,5.90932847,181.93,181.87,6.62932847]
["bitfinex","SOLUSD",1755607748892,11.46504181,181.96,181.88,0.69]
["bitfinex","SOLUSD",1755607749115,6.94285851,181.95,181.9,5.90932847]
["bitfinex","SOLUSD",1755607749308,9.98458156,181.94,181.91,0.69]
["bitfinex","SOLUSD",1755607749615,41.72760542,181.95,181.91,0.69]
["bitfinex","SOLUSD",1755607749616,38.84,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755607749900,38.84,181.93,181.88,5.90932847]
["bitfinex","SOLUSD",1755607750078,0.72,181.94,181.89,12.09714081]
["bitfinex","SOLUSD",1755607750274,38.84,181.93,181.9,6.59932847]
["bitfinex","SOLUSD",1755607750492,38.84,181.93,181.9,0.69]
["bitfinex","SOLUSD",1755607750794,39.56,181.93,181.9,0.69]
["bitfinex","SOLUSD",1755607751277,39.56,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755607751278,38.84,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755607751597,38.84,181.93,181.92,0.69]
["bitfinex","SOLUSD",1755607751801,40.99296945,181.95,181.9,0.69]
["bitfinex","SOLUSD",1755607751998,46.60533951,181.94,181.91,0.69]
["bitfinex","SOLUSD",1755607752198,50.98569233,181.94,181.89,0.69]
["bitfinex","SOLUSD",1755607752392,5.90932847,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755607752595,5.90932847,181.9,181.75,10.32358201]
["bitfinex","SOLUSD",1755607752596,41.10621557,181.85,181.75,0.32358201]
["bitfinex","SOLUSD",1755607752778,5.90932847,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607752979,67.65507839,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607753321,7.73652848,181.76,181.75,1.01358201]
["bitfinex","SOLUSD",1755607753526,38.98,181.76,181.75,1.01358201]
["bitfinex","SOLUSD",1755607753697,38.98,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607754018,13.760763,181.79,181.75,6.92291048]
["bitfinex","SOLUSD",1755607754202,5.90932847,181.8,181.77,5.90932847]
["bitfinex","SOLUSD",1755607754203,26.0,181.8,181.77,5.90932847]
["bitfinex","SOLUSD",1755607754377,26.0,181.81,181.78,6.59932847]
["bitfinex","SOLUSD",1755607754705,39.08,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755607754891,39.08,181.8,181.77,0.69]
["bitfinex","SOLUSD",1755607755100,5.90932847,181.78,181.75,0.32358201]
["bitfinex","SOLUSD",1755607755284,5.90932847,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607755474,26.0,181.77,181.75,0.32358201]
["bitfinex","SOLUSD",1755607755778,45.04932847,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607755980,64.9370331,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607756228,70.43879366,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607756436,74.09344985,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607756923,70.43879366,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607757081,31.29879366,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607757282,75.15081753,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607757487,4.06148906,181.76,181.75,1.01358201]
["bitfinex","SOLUSD",1755607757694,43.26148906,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607757898,49.17081753,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607758114,49.89081753,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607758421,64.58946519,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607758600,25.38946519,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607758808,64.72946519,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607759107,30.06148906,181.76,181.75,1.01358201]
["bitfinex","SOLUSD",1755607759319,43.46148906,181.76,181.75,1.01358201]
["bitfinex","SOLUSD",1755607759684,4.06148906,181.76,181.75,6.51564528]
["bitfinex","SOLUSD",1755607759921,39.42,181.76,181.75,12.42497375]
["bitfinex","SOLUSD",1755607760124,39.42,181.76,181.75,6.51564528]
["bitfinex","SOLUSD",1755607760290,43.46564419,181.76,181.75,1.01358201]
["bitfinex","SOLUSD",1755607760822,39.42,181.76,181.75,6.92291048]
["bitfinex","SOLUSD",1755607760994,39.42,181.76,181.75,12.42497375]
["bitfinex","SOLUSD",1755607761401,21.32526952,181.85,181.75,12.42497375]
["bitfinex","SOLUSD",1755607761590,43.50469517,181.84,181.81,5.90932847]
["bitfinex","SOLUSD",1755607761802,43.50469517,181.84,181.75,5.82564528]
["bitfinex","SOLUSD",1755607761803,4.04469517,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755607762016,39.46,181.83,181.82,6.59932847]
["bitfinex","SOLUSD",1755607762314,0.06,181.88,181.82,12.09927347]
["bitfinex","SOLUSD",1755607762515,43.50647223,181.87,181.83,0.69]
["bitfinex","SOLUSD",1755607762715,9.9558007,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755607762925,9.9558007,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755607762926,4.04647223,181.85,181.82,0.69]
["bitfinex","SOLUSD",1755607763117,43.54647223,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755607763418,4.04647223,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755607763734,4.04647223,181.83,181.79,6.19073337]
["bitfinex","SOLUSD",1755607763890,4.04647223,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755607764096,43.56555462,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755607764400,43.54555462,181.8,181.78,0.69]
["bitfinex","SOLUSD",1755607764615,39.5,181.79,181.77,11.4105761]
["bitfinex","SOLUSD",1755607764795,39.5,181.79,181.75,5.82535486]
["bitfinex","SOLUSD",1755607765001,0.72,181.78,181.75,0.32358201]
["bitfinex","SOLUSD",1755607765201,5.90932847,181.77,181.75,0.32358201]
["bitfinex","SOLUSD",1755607765396,43.544725,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607765592,49.45405347,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607765834,50.17405347,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607766033,65.28026904,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607766200,70.7820296,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607766527,44.264725,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607766702,43.564725,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607767096,49.47405347,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607767305,55.69581403,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607767502,50.19405347,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607768194,49.47405347,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607768905,55.69581403,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607769124,70.8020296,181.76,181.75,0.32358201]
["bitfinex","SOLUSD",1755607769603,15.10621557,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755607769804,75.51405347,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755607770113,76.23405347,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755607770427,66.79791005,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755607770633,5.90932847,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755607770926,43.66096804,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755607771309,43.65876392,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755607771899,39.62,181.65,181.64,6.19539528]
["bitfinex","SOLUSD",1755607772124,39.62,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755607773738,26.0,181.71,181.64,6.19539528]
["bitfinex","SOLUSD",1755607773916,52.9044561,181.7,181.65,6.19505823]
["bitfinex","SOLUSD",1755607774234,9.26889293,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755607774444,43.65556317,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755607774673,39.62,181.67,181.65,5.50505246]
["bitfinex","SOLUSD",1755607774938,39.62,181.67,181.66,0.69]
["bitfinex","SOLUSD",1755607775117,43.66028167,181.67,181.66,0.69]
["bitfinex","SOLUSD",1755607776207,0.72,181.74,181.66,15.46368209]
["bitfinex","SOLUSD",1755607776450,52.90803146,181.73,181.67,9.95889293]
["bitfinex","SOLUSD",1755607776651,4.03913853,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755607776857,4.03913853,181.71,181.69,0.69]
["bitfinex","SOLUSD",1755607777062,39.62,181.7,181.69,9.26889293]
["bitfinex","SOLUSD",1755607777218,39.6,181.7,181.69,9.26889293]
["bitfinex","SOLUSD",1755607777612,39.6,181.7,181.69,0.69]
["bitfinex","SOLUSD",1755607778124,39.6,181.7,181.69,6.19388023]
["bitfinex","SOLUSD",1755607778329,39.6,181.7,181.69,15.46277316]
["bitfinex","SOLUSD",1755607778946,39.62,181.71,181.69,6.19388023]
["bitfinex","SOLUSD",1755607779246,39.62,181.74,181.7,9.92889293]
["bitfinex","SOLUSD",1755607779451,39.62,181.74,181.73,9.26889293]
["bitfinex","SOLUSD",1755607779624,43.66498798,181.74,181.73,9.92889293]
["bitfinex","SOLUSD",1755607780055,4.04498798,181.74,181.73,9.92889293]
["bitfinex","SOLUSD",1755607780227,43.68498798,181.74,181.73,15.43156172]
["bitfinex","SOLUSD",1755607780428,43.68631531,181.74,181.73,15.43156172]
["bitfinex","SOLUSD",1755607780650,43.68631531,181.74,181.7,0.66]
["bitfinex","SOLUSD",1755607780855,4.04735353,181.73,181.71,9.92889293]
["bitfinex","SOLUSD",1755607781038,39.64,181.74,181.72,9.26889293]
["bitfinex","SOLUSD",1755607781236,4.04749455,181.73,181.72,9.26889293]
["bitfinex","SOLUSD",1755607781856,4.04749455,181.73,181.72,14.77186453]
["bitfinex","SOLUSD",1755607782349,4.04749455,181.73,181.72,15.43186453]
["bitfinex","SOLUSD",1755607783049,43.70749455,181.73,181.72,15.43186453]
["bitfinex","SOLUSD",1755607783638,43.70749455,181.73,181.72,14.77186453]
["bitfinex","SOLUSD",1755607783839,43.68749455,181.73,181.7,0.66]
["bitfinex","SOLUSD",1755607784039,4.04749455,181.72,181.7,9.92889293]
["bitfinex","SOLUSD",1755607784220,4.04749455,181.71,181.7,9.26889293]
["bitfinex","SOLUSD",1755607784853,4.04749455,181.71,181.69,5.50383933]
["bitfinex","SOLUSD",1755607785152,43.66749455,181.7,181.69,5.50383933]
["bitfinex","SOLUSD",1755607785353,43.66749455,181.7,181.68,5.50417788]
["bitfinex","SOLUSD",1755607785531,43.66749455,181.7,181.67,14.77331466]
["bitfinex","SOLUSD",1755607785532,4.04749455,181.69,181.67,14.77331466]
["bitfinex","SOLUSD",1755607785730,39.62,181.7,181.67,14.77331466]
["bitfinex","SOLUSD",1755607785945,4.05483356,181.69,181.66,14.77368209]
["bitfinex","SOLUSD",1755607786151,9.26889293,181.69,181.65,5.50505897]
["bitfinex","SOLUSD",1755607786350,13.98307445,181.68,181.62,9.29889293]
["bitfinex","SOLUSD",1755607786550,43.65418152,181.67,181.62,9.29889293]
["bitfinex","SOLUSD",1755607786732,40.26,181.67,181.62,9.95889293]
["bitfinex","SOLUSD",1755607787353,40.26,181.67,181.63,9.26889293]
["bitfinex","SOLUSD",1755607787563,40.26,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755607787731,0.66,181.69,181.63,0.66]
["bitfinex","SOLUSD",1755607787934,43.63567586,181.68,181.63,0.66]
["bitfinex","SOLUSD",1755607788147,9.92889293,181.72,181.63,0.66]
["bitfinex","SOLUSD",1755607788358,39.6,181.71,181.63,0.66]
["bitfinex","SOLUSD",1755607788556,4.05582581,181.7,181.63,0.66]
["bitfinex","SOLUSD",1755607788865,39.6,181.69,181.68,9.26889293]
["bitfinex","SOLUSD",1755607789046,39.58,181.69,181.65,9.92889293]
["bitfinex","SOLUSD",1755607789244,39.58,181.69,181.66,9.26889293]
["bitfinex","SOLUSD",1755607789429,39.58,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1755607789757,40.24,181.69,181.64,9.26889293]
["bitfinex","SOLUSD",1755607789945,40.24,181.69,181.64,9.92889293]
["bitfinex","SOLUSD",1755607790136,39.58,181.69,181.66,9.26889293]
["bitfinex","SOLUSD",1755607790465,39.58,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755607790644,39.58,181.69,181.66,9.26889293]
["bitfinex","SOLUSD",1755607790839,39.58,181.69,181.65,0.66]
["bitfinex","SOLUSD",1755607791047,40.24,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1755607791243,3.53132423,181.73,181.64,0.66]
["bitfinex","SOLUSD",1755607791448,43.67982265,181.72,181.64,0.66]
["bitfinex","SOLUSD",1755607791645,4.05991727,181.71,181.65,5.50509221]
["bitfinex","SOLUSD",1755607791848,39.62,181.72,181.68,9.26889293]
["bitfinex","SOLUSD",1755607792046,4.06023744,181.71,181.68,9.92889293]
["bitfinex","SOLUSD",1755607792250,39.62,181.72,181.68,9.92889293]
["bitfinex","SOLUSD",1755607792444,4.06092796,181.71,181.68,6.61415589]
["bitfinex","SOLUSD",1755607792647,39.62,181.72,181.68,6.61415589]
["bitfinex","SOLUSD",1755607792852,4.06092796,181.71,181.68,6.61415589]
["bitfinex","SOLUSD",1755607793038,40.28,181.72,181.67,5.95415589]
["bitfinex","SOLUSD",1755607793232,4.06072097,181.71,181.67,5.95415589]
["bitfinex","SOLUSD",1755607793433,4.06072097,181.7,181.67,5.95415589]
["bitfinex","SOLUSD",1755607793659,0.66,181.71,181.67,5.95415589]
["bitfinex","SOLUSD",1755607793846,4.06197591,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755607794050,0.66,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1755607794234,4.06197862,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755607794435,4.06197862,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1755607794635,0.66,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1755607794857,4.06532318,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755607795066,4.06532318,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1755607795363,0.66,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1755607795535,4.06925933,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755607795737,4.06925933,181.69,181.67,6.61415589]
["bitfinex","SOLUSD",1755607795936,39.62,181.72,181.67,6.61415589]
["bitfinex","SOLUSD",1755607796131,4.06937474,181.71,181.67,6.61415589]
["bitfinex","SOLUSD",1755607796357,4.06937474,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755607796671,4.06937474,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755607796850,0.66,181.71,181.67,0.66]
["bitfinex","SOLUSD",1755607797042,4.07369331,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755607797242,4.07369331,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755607797544,0.66,181.71,181.67,0.66]
["bitfinex","SOLUSD",1755607797798,4.07932493,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755607798090,4.07932493,181.69,181.68,6.16418317]
["bitfinex","SOLUSD",1755607798645,4.07932493,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755607798863,0.66,181.71,181.66,6.16478916]
["bitfinex","SOLUSD",1755607799178,4.07929963,181.7,181.66,6.16478916]
["bitfinex","SOLUSD",1755607799339,4.07929963,181.69,181.66,6.16478916]
["bitfinex","SOLUSD",1755607799539,0.66,181.71,181.66,6.19478916]
["bitfinex","SOLUSD",1755607799742,4.07970253,181.7,181.66,6.19478916]
["bitfinex","SOLUSD",1755607799962,4.07970253,181.69,181.66,6.19478916]
["bitfinex","SOLUSD",1755607800169,39.62,181.72,181.66,19.29676207]
["bitfinex","SOLUSD",1755607800466,4.07907341,181.71,181.69,5.95415589]
["bitfinex","SOLUSD",1755607800639,43.09132423,181.73,181.67,0.66]
["bitfinex","SOLUSD",1755607800962,4.07784916,181.72,181.67,0.66]
["bitfinex","SOLUSD",1755607801161,4.07784916,181.71,181.7,5.95415589]
["bitfinex","SOLUSD",1755607801371,42.43132423,181.73,181.7,6.61415589]
["bitfinex","SOLUSD",1755607801964,42.43132423,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1755607802340,43.09132423,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1755607803268,43.09132423,181.73,181.69,5.50381178]
["bitfinex","SOLUSD",1755607803269,42.43132423,181.73,181.69,5.50381178]
["bitfinex","SOLUSD",1755607803442,0.66,181.72,181.69,5.50381178]
["bitfinex","SOLUSD",1755607803646,42.43132423,181.73,181.69,11.45796767]
["bitfinex","SOLUSD",1755607803868,43.09132423,181.73,181.69,5.50381178]
["bitfinex","SOLUSD",1755607804046,43.09132423,181.73,181.69,5.95415589]
["bitfinex","SOLUSD",1755607804247,4.73751571,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1755607804446,0.66,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1755607804658,0.66,181.71,181.68,11.45833906]
["bitfinex","SOLUSD",1755607804858,43.09132423,181.73,181.68,12.11833906]
["bitfinex","SOLUSD",1755607805057,0.66,181.72,181.68,12.11833906]
["bitfinex","SOLUSD",1755607805254,0.66,181.72,181.68,6.16418317]
["bitfinex","SOLUSD",1755607805962,4.73910908,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1755607806168,0.66,181.72,181.68,11.45833906]
["bitfinex","SOLUSD",1755607806340,42.43132423,181.73,181.69,5.95415589]
["bitfinex","SOLUSD",1755607806540,42.43132423,181.73,181.72,5.95415589]
["bitfinex","SOLUSD",1755607806736,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755607806959,0.06,181.73,181.72,6.61415589]
["bitfinex","SOLUSD",1755607807965,0.06,181.73,181.72,12.11712749]
["bitfinex","SOLUSD",1755607810085,0.06,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755607810261,0.06,181.75,181.74,31.95415589]
["bitfinex","SOLUSD",1755607810578,1e-08,181.75,181.74,32.64415589]
["bitfinex","SOLUSD",1755607811385,1e-08,181.75,181.74,47.75037146]
["bitfinex","SOLUSD",1755607811588,1e-08,181.77,181.76,47.06037146]
["bitfinex","SOLUSD",1755607812053,1e-08,181.77,181.76,53.25213202]
["bitfinex","SOLUSD",1755607812260,1e-08,181.77,181.76,92.67213202]
["bitfinex","SOLUSD",1755607812793,1e-08,181.79,181.78,47.06037146]
["bitfinex","SOLUSD",1755607813287,1e-08,181.79,181.78,47.75037146]
["bitfinex","SOLUSD",1755607813665,0.06,181.86,181.85,5.95415589]
["bitfinex","SOLUSD",1755607814067,0.06,181.86,181.85,11.45319355]
["bitfinex","SOLUSD",1755607814471,0.06,181.86,181.85,12.14319355]
["bitfinex","SOLUSD",1755607814702,0.06,181.86,181.85,11.45319355]
["bitfinex","SOLUSD",1755607815773,0.06,181.86,181.85,12.14319355]
["bitfinex","SOLUSD",1755607817572,1e-08,181.86,181.85,53.24940912]
["bitfinex","SOLUSD",1755607820289,1e-08,181.86,181.85,27.24940912]
["bitfinex","SOLUSD",1755607822960,1e-08,181.88,181.87,41.10621557]
["bitfinex","SOLUSD",1755607823185,1e-08,181.88,181.87,86.40037146]
["bitfinex","SOLUSD",1755607823497,1e-08,181.88,181.87,87.09037146]
["bitfinex","SOLUSD",1755607824898,1e-08,181.88,181.87,91.8988044]
["bitfinex","SOLUSD",1755607825086,1e-08,181.88,181.87,76.79258883]
["bitfinex","SOLUSD",1755607825484,0.70000001,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755607825972,0.70000001,181.88,181.87,31.49843294]
["bitfinex","SOLUSD",1755607826898,0.70000001,181.88,181.87,37.45258883]
["bitfinex","SOLUSD",1755607827221,1e-08,181.88,181.87,37.45258883]
["bitfinex","SOLUSD",1755607828571,1e-08,181.88,181.87,31.49843294]
["bitfinex","SOLUSD",1755607828802,1e-08,181.88,181.87,37.45258883]
["bitfinex","SOLUSD",1755607829716,0.70000001,181.88,181.86,5.49868509]
["bitfinex","SOLUSD",1755607829912,0.70000001,181.88,181.87,5.95415589]
["bitfinex","SOLUSD",1755607829913,1e-08,181.88,181.87,5.95415589]
["bitfinex","SOLUSD",1755607830099,0.70000001,181.88,181.87,5.95415589]
["bitfinex","SOLUSD",1755607831175,1e-08,181.88,181.87,6.64415589]
["bitfinex","SOLUSD",1755607831576,1e-08,181.88,181.87,92.5288044]
["bitfinex","SOLUSD",1755607832272,1e-08,181.88,181.87,95.81286348]
["bitfinex","SOLUSD",1755607832475,1e-08,181.88,181.87,80.01664791]
["bitfinex","SOLUSD",1755607833216,0.70000001,181.88,181.87,40.73664791]
["bitfinex","SOLUSD",1755607833702,1e-08,181.88,181.87,40.73664791]
["bitfinex","SOLUSD",1755607833909,1e-08,181.88,181.87,41.42664791]
["bitfinex","SOLUSD",1755607834211,1e-08,181.88,181.87,80.70664791]
["bitfinex","SOLUSD",1755607834783,1e-08,181.88,181.87,95.81286348]
["bitfinex","SOLUSD",1755607840515,1e-08,181.88,181.87,175.01286348]
["bitfinex","SOLUSD",1755607842401,1e-08,181.88,181.87,174.32286348]
["bitfinex","SOLUSD",1755607842602,1e-08,181.88,181.87,165.00464851]
["bitfinex","SOLUSD",1755607842807,0.69000001,181.88,181.87,159.13664791]
["bitfinex","SOLUSD",1755607843500,1e-08,181.88,181.87,159.13664791]
["bitfinex","SOLUSD",1755607843901,1e-08,181.88,181.87,159.84664791]
["bitfinex","SOLUSD",1755607844303,1e-08,181.88,181.87,159.13664791]
["bitfinex","SOLUSD",1755607847801,1e-08,181.88,181.87,174.95286348]
["bitfinex","SOLUSD",1755607848837,1e-08,181.88,181.87,174.24286348]
["bitfinex","SOLUSD",1755607849000,0.69000001,181.88,181.87,159.13664791]
["bitfinex","SOLUSD",1755607849203,0.69000001,181.88,181.87,149.89843294]
["bitfinex","SOLUSD",1755607849496,0.69000001,181.88,181.87,159.13664791]
["bitfinex","SOLUSD",1755607850997,0.69000001,181.88,181.87,110.69843294]
["bitfinex","SOLUSD",1755607851199,0.69000001,181.88,181.87,110.72843294]
["bitfinex","SOLUSD",1755607851938,0.69000001,181.88,181.87,31.52843294]
["bitfinex","SOLUSD",1755607852844,0.69000001,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607853040,4.76424407,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607853613,0.69000001,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607854312,4.7681109,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607854512,10.71082211,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607854826,4.7681109,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607855006,10.71082211,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607855211,16.20895274,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607855530,19.87104273,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607855822,34.9772583,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607856198,39.53916902,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607856602,18.49024224,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607856828,19.87104273,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607857029,59.05104273,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607858309,74.1572583,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607860731,74.1639872,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607861320,77.03239778,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607861933,64.13022021,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607862142,56.42805158,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607862339,61.92618221,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607866413,56.38805158,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607866617,2.86924235,181.88,181.87,0.74]
["bitfinex","SOLUSD",1755607866838,1e-08,181.88,181.87,0.74]
["bitfinex","SOLUSD",1755607867536,1e-08,181.88,181.87,6.68271121]
["bitfinex","SOLUSD",1755607868412,1e-08,181.88,181.87,12.18114415]
["bitfinex","SOLUSD",1755607870925,1e-08,181.88,181.87,6.23843294]
["bitfinex","SOLUSD",1755607871122,1e-08,181.88,181.87,12.18114415]
["bitfinex","SOLUSD",1755607873035,1e-08,181.88,181.87,5.52843294]
["bitfinex","SOLUSD",1755607873732,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607874941,12.11084185,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607876549,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607877230,0.67000001,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607877430,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607879537,0.67000001,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607879853,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607882033,0.67000001,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607882262,5.94271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607882432,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607885180,5.94271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607885359,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607890183,1e-08,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607890483,10.03013517,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607891690,10.03107263,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607892557,1e-08,181.88,181.87,0.73]
["bitfinex","SOLUSD",1755607893161,1e-08,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607893375,5.94271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607895050,10.03520686,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607895756,10.70520686,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607895957,6.61271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607896279,10.70612049,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607896588,10.70632165,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607898152,10.03632165,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607898763,10.03725519,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607898986,5.94271122,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607899195,13.72262049,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607900193,13.72243224,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607902000,10.03786997,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607904307,13.72515554,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607904993,13.72689939,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607905179,13.72706864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607905500,7.78435743,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607905900,13.72706864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607906888,7.78435743,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607907082,13.72706864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607909693,14.39706864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607910193,13.72706864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607910710,7.78435743,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607910920,13.72706864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607911089,9.62999679,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607911410,10.29999679,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607913095,14.39950858,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607913797,13.72950858,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607914004,9.62999679,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755607914323,13.7303365,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607915021,13.73017523,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607916118,14.40017523,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607920821,19.89830586,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607922104,19.90438435,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607922331,13.73970392,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607922503,52.55970392,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755607922927,52.55970392,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755607923413,46.61699271,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755607923617,7.79699271,181.88,181.87,6.64271121]
["bitfinex","SOLUSD",1755607924130,4.10362865,181.88,181.87,6.64271121]
["bitfinex","SOLUSD",1755607924432,1e-08,181.88,181.87,38.14114415]
["bitfinex","SOLUSD",1755607925810,1e-08,181.88,181.87,32.19843294]
["bitfinex","SOLUSD",1755607926012,1e-08,181.88,181.87,38.14114415]
["bitfinex","SOLUSD",1755607926230,1e-08,181.88,181.87,32.19843294]
["bitfinex","SOLUSD",1755607926528,1e-08,181.88,181.87,38.14114415]
["bitfinex","SOLUSD",1755607927032,1e-08,181.88,181.87,12.14114415]
["bitfinex","SOLUSD",1755607927217,1e-08,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755607927525,1e-08,181.9,181.89,31.94271121]
["bitfinex","SOLUSD",1755607927728,1e-08,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755607927910,1e-08,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755607928100,1e-08,181.92,181.91,12.13993511]
["bitfinex","SOLUSD",1755607929827,1e-08,181.92,181.91,6.1972239]
["bitfinex","SOLUSD",1755607930333,1e-08,181.92,181.91,12.13993511]
["bitfinex","SOLUSD",1755607932120,1e-08,181.92,181.91,6.1972239]
["bitfinex","SOLUSD",1755607932326,1e-08,181.92,181.91,12.13993511]
["bitfinex","SOLUSD",1755607935635,1e-08,181.92,181.91,6.1972239]
["bitfinex","SOLUSD",1755607935843,1e-08,181.92,181.91,12.13993511]
["bitfinex","SOLUSD",1755607937736,1e-08,181.92,181.91,91.33993511]
["bitfinex","SOLUSD",1755607940652,1e-08,181.92,181.91,85.3972239]
["bitfinex","SOLUSD",1755607940850,1e-08,181.92,181.91,91.33993511]
["bitfinex","SOLUSD",1755607941042,1e-08,181.92,181.91,145.24615068]
["bitfinex","SOLUSD",1755607944843,0.06,181.96,181.94,26.0]
["bitfinex","SOLUSD",1755607945055,0.06,181.96,181.95,5.94271121]
["bitfinex","SOLUSD",1755607945236,0.06,181.96,181.95,6.64271121]
["bitfinex","SOLUSD",1755607945438,0.78,181.96,181.91,19.24028365]
["bitfinex","SOLUSD",1755607945654,0.78,181.96,181.91,84.04028365]
["bitfinex","SOLUSD",1755607945977,6.72271121,181.96,181.91,84.04028365]
["bitfinex","SOLUSD",1755607946259,0.72,181.95,181.91,84.04028365]
["bitfinex","SOLUSD",1755607947453,6.66271121,181.95,181.91,84.04028365]
["bitfinex","SOLUSD",1755607947659,0.72,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755607948667,0.72,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755607948843,5.94271121,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1755607949039,0.72,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755607949238,0.72,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1755607949969,0.72,181.94,181.89,19.94239924]
["bitfinex","SOLUSD",1755607950151,0.72,181.93,181.89,25.88511045]
["bitfinex","SOLUSD",1755607950349,0.72,181.93,181.89,19.94239924]
["bitfinex","SOLUSD",1755607950551,5.94271121,181.94,181.89,19.94239924]
["bitfinex","SOLUSD",1755607950751,0.72,181.93,181.89,19.94239924]
["bitfinex","SOLUSD",1755607951138,0.72,181.92,181.89,19.94239924]
["bitfinex","SOLUSD",1755607951540,0.72,181.92,181.89,19.24239924]
["bitfinex","SOLUSD",1755607952155,6.66271121,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755607952361,0.72,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755607952557,0.72,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1755607955069,0.72,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1755607955568,0.06,181.94,181.9,5.94271121]
["bitfinex","SOLUSD",1755607955873,0.06,181.94,181.92,31.94271121]
["bitfinex","SOLUSD",1755607956043,0.06,181.94,181.93,5.94271121]
["bitfinex","SOLUSD",1755607956247,0.06,181.94,181.93,6.64271121]
["bitfinex","SOLUSD",1755607957582,0.06,181.94,181.93,12.13933078]
["bitfinex","SOLUSD",1755607958667,0.06,181.94,181.93,6.19661957]
["bitfinex","SOLUSD",1755607958871,0.06,181.94,181.93,50.93933078]
["bitfinex","SOLUSD",1755607959062,0.06,181.94,181.93,44.99661957]
["bitfinex","SOLUSD",1755607959582,0.06,181.94,181.93,50.93933078]
["bitfinex","SOLUSD",1755607961078,0.76,181.94,181.93,123.49661957]
["bitfinex","SOLUSD",1755607961376,0.76,181.94,181.93,84.69661957]
["bitfinex","SOLUSD",1755607961762,0.06,181.94,181.93,84.69661957]
["bitfinex","SOLUSD",1755607962480,0.06,181.94,181.93,90.63933078]
["bitfinex","SOLUSD",1755607962850,0.06,181.94,181.93,91.33933078]
["bitfinex","SOLUSD",1755607964370,0.06,181.94,181.93,6.19661957]
["bitfinex","SOLUSD",1755607964565,0.06,181.94,181.93,12.13933078]
["bitfinex","SOLUSD",1755607967581,1e-08,181.94,181.93,12.13933078]
["bitfinex","SOLUSD",1755607967754,1e-08,181.94,181.93,27.24554635]
["bitfinex","SOLUSD",1755607968381,0.06,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755607968584,0.06,181.98,181.97,5.94271121]
["bitfinex","SOLUSD",1755607969957,0.06,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1755607970167,0.06,181.98,181.97,11.43812254]
["bitfinex","SOLUSD",1755607970782,0.06,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1755607974773,0.76,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1755607975060,6.70271121,181.98,181.96,26.0]
["bitfinex","SOLUSD",1755607975266,0.7,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755607977484,0.7,181.97,181.96,31.49571334]
["bitfinex","SOLUSD",1755607981367,14.41713073,181.97,181.9,13.74322531]
["bitfinex","SOLUSD",1755607981572,5.94271121,181.91,181.89,79.23]
["bitfinex","SOLUSD",1755607981772,5.94271121,181.91,181.89,26.03]
["bitfinex","SOLUSD",1755607982091,0.7,181.9,181.89,5.52782835]
["bitfinex","SOLUSD",1755607982970,0.7,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755607983177,5.94271121,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755607983371,0.7,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755607983778,6.64271121,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755607984597,0.7,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755607985895,0.7,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755607986083,6.64271121,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755607986397,0.7,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755607986593,5.94271121,181.93,181.9,0.7]
["bitfinex","SOLUSD",1755607986789,6.64271121,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755607987102,0.7,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755607987271,0.7,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755607987477,0.7,181.93,181.89,0.73]
["bitfinex","SOLUSD",1755607987871,6.64271121,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607989618,0.7,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607989786,8.81041769,181.94,181.9,6.17752611]
["bitfinex","SOLUSD",1755607990107,9.51041769,181.94,181.9,6.17752611]
["bitfinex","SOLUSD",1755607990673,0.7,181.93,181.9,6.17752611]
["bitfinex","SOLUSD",1755607991405,0.7,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755607991606,0.7,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607991909,0.7,181.93,181.9,6.17752611]
["bitfinex","SOLUSD",1755607992606,6.64271121,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607992816,0.7,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607993119,2.86770648,181.94,181.91,0.68]
["bitfinex","SOLUSD",1755607993610,3.56770648,181.94,181.91,0.68]
["bitfinex","SOLUSD",1755607993906,3.56770648,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755607994581,0.7,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755607995085,6.64271121,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607995902,0.7,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755607996097,0.7,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755607997596,5.94271121,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607997915,0.7,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755607999527,5.94271121,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755607999904,6.64271121,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755608002734,6.64271121,181.93,181.9,5.52752611]
["bitfinex","SOLUSD",1755608005131,0.7,181.92,181.9,5.52752611]
["bitfinex","SOLUSD",1755608005334,6.64271121,181.92,181.9,5.52752611]
["bitfinex","SOLUSD",1755608005523,5.94271121,181.92,181.9,5.52752611]
["bitfinex","SOLUSD",1755608005725,6.64271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608006105,5.94271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608006300,6.64271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608007461,8.81073101,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755608008102,6.64271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608010246,5.94271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608011140,6.64271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608012630,5.94271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608018143,0.7,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755608018324,5.94271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608018525,6.66271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608019943,0.72,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608020141,6.66271121,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608020346,10.75871921,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608020969,4.096008,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608021831,4.09732255,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608023463,13.72582006,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608024356,13.73062776,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608026454,11.59109091,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755608027366,3.690594,181.91,181.9,0.72]
["bitfinex","SOLUSD",1755608027548,0.06,181.96,181.9,30.52317436]
["bitfinex","SOLUSD",1755608027749,7.80272665,181.95,181.91,0.69]
["bitfinex","SOLUSD",1755608028068,4.10669436,181.94,181.92,3.80317436]
["bitfinex","SOLUSD",1755608028265,4.10669436,181.93,181.92,26.0]
["bitfinex","SOLUSD",1755608028960,0.78,181.96,181.92,26.69]
["bitfinex","SOLUSD",1755608029159,7.80035127,181.95,181.92,26.69]
["bitfinex","SOLUSD",1755608029365,4.10544775,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1755608029991,4.10544775,181.94,181.93,6.18661957]
["bitfinex","SOLUSD",1755608030556,4.10544775,181.94,181.93,12.12521762]
["bitfinex","SOLUSD",1755608030756,4.10390816,181.94,181.93,12.12521762]
["bitfinex","SOLUSD",1755608031557,3.69421694,181.95,181.93,12.12521762]
["bitfinex","SOLUSD",1755608031758,3.69421694,181.95,181.94,11.43491551]
["bitfinex","SOLUSD",1755608031958,7.79743709,181.95,181.94,11.43491551]
["bitfinex","SOLUSD",1755608032686,7.79743709,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755608033382,4.10322015,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755608035057,4.10322015,181.95,181.94,12.12491551]
["bitfinex","SOLUSD",1755608035258,0.06,181.96,181.94,6.18631746]
["bitfinex","SOLUSD",1755608035595,0.06,181.96,181.94,12.12491551]
["bitfinex","SOLUSD",1755608038662,0.06,181.96,181.95,11.43461343]
["bitfinex","SOLUSD",1755608038858,4.16099432,181.96,181.95,11.43461343]
["bitfinex","SOLUSD",1755608039884,4.16099432,181.96,181.92,5.93859805]
["bitfinex","SOLUSD",1755608039885,8.57192109,181.96,181.92,5.93859805]
["bitfinex","SOLUSD",1755608040087,0.72,181.95,181.92,5.93859805]
["bitfinex","SOLUSD",1755608040388,4.41188785,181.95,181.92,6.62859805]
["bitfinex","SOLUSD",1755608041692,4.47188785,181.96,181.93,11.43521762]
["bitfinex","SOLUSD",1755608041893,3.75188785,181.96,181.93,11.43521762]
["bitfinex","SOLUSD",1755608042193,0.06,181.96,181.95,5.93859805]
["bitfinex","SOLUSD",1755608042564,0.06,181.96,181.95,6.62859805]
["bitfinex","SOLUSD",1755608043275,0.06,181.96,181.95,12.12461343]
["bitfinex","SOLUSD",1755608044969,0.06,181.96,181.95,6.18601538]
["bitfinex","SOLUSD",1755608045170,0.06,181.96,181.95,12.12461343]
["bitfinex","SOLUSD",1755608045392,0.06,181.97,181.95,38.12461343]
["bitfinex","SOLUSD",1755608045580,0.06,181.97,181.96,6.62859805]
["bitfinex","SOLUSD",1755608045783,1e-08,181.97,181.96,21.73481362]
["bitfinex","SOLUSD",1755608046093,0.06,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755608046503,0.06,182.0,181.99,32.62859805]
["bitfinex","SOLUSD",1755608047179,0.06,182.01,181.99,38.12340545]
["bitfinex","SOLUSD",1755608047488,0.06,182.02,182.0,21.73481362]
["bitfinex","SOLUSD",1755608047694,0.06,182.02,182.01,5.93859805]
["bitfinex","SOLUSD",1755608047868,1e-08,182.02,182.01,6.62859805]
["bitfinex","SOLUSD",1755608048067,1e-08,182.02,182.01,47.73481362]
["bitfinex","SOLUSD",1755608048272,1e-08,182.02,182.01,86.47481362]
["bitfinex","SOLUSD",1755608048576,1e-08,182.02,182.01,91.86837836]
["bitfinex","SOLUSD",1755608048980,1e-08,182.02,182.01,97.36258197]
["bitfinex","SOLUSD",1755608050403,1e-08,182.02,182.01,36.88776835]
["bitfinex","SOLUSD",1755608050625,1e-08,182.02,182.01,42.8263664]
["bitfinex","SOLUSD",1755608051193,0.72000001,182.02,182.01,10.88776835]
["bitfinex","SOLUSD",1755608051393,0.72000001,182.02,181.95,5.49601538]
["bitfinex","SOLUSD",1755608051394,6.65859806,182.02,181.95,5.49601538]
["bitfinex","SOLUSD",1755608051592,6.65859806,182.02,181.96,5.93859805]
["bitfinex","SOLUSD",1755608051593,6.65859805,182.01,181.96,5.93859805]
["bitfinex","SOLUSD",1755608051883,0.72,182.0,181.95,11.43461343]
["bitfinex","SOLUSD",1755608052080,6.65859805,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1755608052293,0.72,181.99,181.95,37.43461343]
["bitfinex","SOLUSD",1755608052496,0.72,181.98,181.95,11.43461343]
["bitfinex","SOLUSD",1755608053410,0.72,181.98,181.95,11.09049353]
["bitfinex","SOLUSD",1755608054995,0.72,181.98,181.95,17.02909158]
["bitfinex","SOLUSD",1755608055387,0.72,181.98,181.95,11.09049353]
["bitfinex","SOLUSD",1755608055721,0.72,181.98,181.95,17.02909158]
["bitfinex","SOLUSD",1755608055880,0.72,181.97,181.95,11.09049353]
["bitfinex","SOLUSD",1755608056083,0.72,181.97,181.94,31.49627455]
["bitfinex","SOLUSD",1755608056308,5.93859805,181.98,181.94,31.49627455]
["bitfinex","SOLUSD",1755608056505,0.72,181.97,181.94,31.49627455]
["bitfinex","SOLUSD",1755608056718,0.72,181.96,181.94,31.49627455]
["bitfinex","SOLUSD",1755608057382,0.72,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755608057599,0.72,181.95,181.93,11.13462494]
["bitfinex","SOLUSD",1755608058396,0.72,181.94,181.92,84.72683928]
["bitfinex","SOLUSD",1755608058594,0.72,181.94,181.92,5.52683928]
["bitfinex","SOLUSD",1755608059589,5.93859805,181.97,181.92,5.52683928]
["bitfinex","SOLUSD",1755608059795,0.72,181.95,181.92,5.52683928]
["bitfinex","SOLUSD",1755608060026,0.72,181.94,181.92,5.52683928]
["bitfinex","SOLUSD",1755608060707,0.72,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608062195,44.67859805,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608062398,0.72,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608062894,38.74,181.96,181.92,0.71]
["bitfinex","SOLUSD",1755608063305,0.72,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755608064006,0.72,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755608064211,44.67859805,181.97,181.92,0.71]
["bitfinex","SOLUSD",1755608064212,44.67859805,181.97,181.92,0.03]
["bitfinex","SOLUSD",1755608064415,0.72,181.94,181.92,5.5268705]
["bitfinex","SOLUSD",1755608064591,0.72,181.93,181.92,5.5268705]
["bitfinex","SOLUSD",1755608065313,0.72,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608065698,0.72,181.93,181.92,5.52692172]
["bitfinex","SOLUSD",1755608065894,0.72,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608066289,9.61655002,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608066508,0.72,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755608067200,9.61655002,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608067396,0.72,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755608068607,2.86729239,181.96,181.92,6.64859805]
["bitfinex","SOLUSD",1755608068920,2.86729239,181.96,181.93,6.61859805]
["bitfinex","SOLUSD",1755608069414,2.86729239,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755608070028,2.86729239,181.96,181.94,6.17631746]
["bitfinex","SOLUSD",1755608070323,2.86729239,181.96,181.94,12.11491551]
["bitfinex","SOLUSD",1755608070688,2.86729239,181.96,181.94,11.43491551]
["bitfinex","SOLUSD",1755608070892,3.58729239,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755608072719,3.58729239,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755608073717,2.86729239,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755608073912,0.72,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755608075731,2.86729239,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755608076228,2.86729239,181.96,181.93,6.17661957]
["bitfinex","SOLUSD",1755608076612,3.58729239,181.96,181.93,6.17661957]
["bitfinex","SOLUSD",1755608077729,3.58729239,181.96,181.93,12.11521762]
["bitfinex","SOLUSD",1755608079034,2.86729239,181.96,181.93,12.11521762]
["bitfinex","SOLUSD",1755608079219,3.55729239,181.96,181.93,12.11521762]
["bitfinex","SOLUSD",1755608079935,0.69,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755608080129,5.93859805,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755608080627,39.43,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608081039,38.74,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608082730,39.43,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608084526,38.74,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608085213,38.74,181.93,181.92,6.66859805]
["bitfinex","SOLUSD",1755608085412,2.86729239,181.96,181.92,6.66859805]
["bitfinex","SOLUSD",1755608085614,41.58729239,181.96,181.94,5.93859805]
["bitfinex","SOLUSD",1755608085918,42.27729239,181.96,181.93,5.93859805]
["bitfinex","SOLUSD",1755608086113,0.69,181.95,181.93,5.93859805]
["bitfinex","SOLUSD",1755608086324,41.58729239,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755608086521,42.27729239,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755608087145,41.58729239,181.96,181.94,6.19631746]
["bitfinex","SOLUSD",1755608087525,41.58729239,181.96,181.95,6.63859805]
["bitfinex","SOLUSD",1755608087731,0.06,182.0,181.95,6.63859805]
["bitfinex","SOLUSD",1755608087943,38.72,181.99,181.97,5.93859805]
["bitfinex","SOLUSD",1755608088140,41.5864504,181.99,181.96,6.63859805]
["bitfinex","SOLUSD",1755608088313,41.5864504,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1755608088515,41.5864504,181.99,181.97,11.43400938]
["bitfinex","SOLUSD",1755608088715,41.5864504,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1755608088923,38.72,181.99,181.98,6.63859805]
["bitfinex","SOLUSD",1755608089224,0.06,182.0,181.98,6.63859805]
["bitfinex","SOLUSD",1755608089441,0.06,182.0,181.99,6.63859805]
["bitfinex","SOLUSD",1755608089862,0.06,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608090860,0.06,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1755608091021,0.06,182.0,181.98,11.4337074]
["bitfinex","SOLUSD",1755608091356,0.06,182.0,181.99,6.63859805]
["bitfinex","SOLUSD",1755608091842,0.06,182.0,181.99,5.93859805]
["bitfinex","SOLUSD",1755608092226,0.06,182.0,181.99,6.63859805]
["bitfinex","SOLUSD",1755608093246,0.06,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608094020,0.06,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1755608097840,0.06,182.0,181.99,11.43340545]
["bitfinex","SOLUSD",1755608098539,0.06,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608100249,0.75,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1755608101434,0.06,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608104647,0.06,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1755608104853,0.06,182.0,181.99,11.43340545]
["bitfinex","SOLUSD",1755608105129,0.06,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608105535,0.06,182.0,181.99,12.16340545]
["bitfinex","SOLUSD",1755608106856,0.06,182.0,181.99,6.2248074]
["bitfinex","SOLUSD",1755608107159,0.06,182.0,181.99,12.16340545]
["bitfinex","SOLUSD",1755608109241,1e-08,182.0,181.99,65.96962102]
["bitfinex","SOLUSD",1755608112139,1e-08,182.0,181.99,145.16962102]
["bitfinex","SOLUSD",1755608116070,1e-08,182.0,181.99,145.14962102]
["bitfinex","SOLUSD",1755608116792,1e-08,182.03,182.01,26.0]
["bitfinex","SOLUSD",1755608116948,1e-08,182.03,182.02,44.61859805]
["bitfinex","SOLUSD",1755608117148,1e-08,182.03,182.02,45.33859805]
["bitfinex","SOLUSD",1755608118256,1e-08,182.03,182.01,64.68]
["bitfinex","SOLUSD",1755608118455,1e-08,182.03,182.02,5.93859805]
["bitfinex","SOLUSD",1755608118761,1e-08,182.03,182.02,11.43249981]
["bitfinex","SOLUSD",1755608119156,1e-08,182.03,182.02,12.15249981]
["bitfinex","SOLUSD",1755608120569,1e-08,182.04,182.02,27.25871538]
["bitfinex","SOLUSD",1755608120778,1e-08,182.04,182.03,50.112198]
["bitfinex","SOLUSD",1755608120956,0.06,182.07,182.05,31.93859805]
["bitfinex","SOLUSD",1755608121288,0.06,182.07,182.06,15.10621557]
["bitfinex","SOLUSD",1755608121458,1e-08,182.08,182.07,31.93859805]
["bitfinex","SOLUSD",1755608121662,1e-08,182.08,182.07,71.33859805]
["bitfinex","SOLUSD",1755608122886,1e-08,182.08,182.07,76.83099108]
["bitfinex","SOLUSD",1755608123184,0.06,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755608123362,0.06,182.11,182.1,31.93859805]
["bitfinex","SOLUSD",1755608123681,0.06,182.11,182.1,32.65859805]
["bitfinex","SOLUSD",1755608124260,1e-08,182.11,182.1,47.76481362]
["bitfinex","SOLUSD",1755608124458,1e-08,182.11,182.1,86.44481362]
["bitfinex","SOLUSD",1755608125055,1e-08,182.11,182.1,91.93630181]
["bitfinex","SOLUSD",1755608126185,1e-08,182.11,182.1,52.53630181]
["bitfinex","SOLUSD",1755608126358,1e-08,182.11,182.1,91.21630181]
["bitfinex","SOLUSD",1755608126554,1e-08,182.11,182.1,85.27770376]
["bitfinex","SOLUSD",1755608126785,1e-08,182.11,182.1,91.21630181]
["bitfinex","SOLUSD",1755608129087,1e-08,182.11,182.1,91.93630181]
["bitfinex","SOLUSD",1755608129599,3.58355703,182.18,182.1,212.32246325]
["bitfinex","SOLUSD",1755608129770,0.72,182.18,182.17,5.93859805]
["bitfinex","SOLUSD",1755608130466,0.72,182.18,182.14,26.0]
["bitfinex","SOLUSD",1755608130665,0.72,182.18,182.15,5.93859805]
["bitfinex","SOLUSD",1755608130865,0.72,182.18,182.14,64.66]
["bitfinex","SOLUSD",1755608131092,0.72,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755608132368,0.72,182.18,182.16,11.42819164]
["bitfinex","SOLUSD",1755608134895,0.72,182.18,182.16,5.48959359]
["bitfinex","SOLUSD",1755608135112,38.68,182.2,182.16,11.42819164]
["bitfinex","SOLUSD",1755608135288,0.72,182.17,182.16,11.42819164]
["bitfinex","SOLUSD",1755608135674,0.72,182.17,182.16,5.48959359]
["bitfinex","SOLUSD",1755608136070,0.72,182.17,182.16,11.42819164]
["bitfinex","SOLUSD",1755608139695,0.69,182.19,182.16,11.42819164]
["bitfinex","SOLUSD",1755608139876,0.69,182.18,182.16,11.42819164]
["bitfinex","SOLUSD",1755608140902,0.69,182.18,182.16,5.48959359]
["bitfinex","SOLUSD",1755608141081,0.69,182.18,182.16,11.42819164]
["bitfinex","SOLUSD",1755608141287,0.69,182.18,182.16,5.48959359]
["bitfinex","SOLUSD",1755608141489,0.69,182.17,182.16,11.42819164]
["bitfinex","SOLUSD",1755608142982,0.69,182.19,182.16,11.42819164]
["bitfinex","SOLUSD",1755608143198,0.69,182.19,182.17,5.93859805]
["bitfinex","SOLUSD",1755608143404,38.68,182.2,182.17,5.93859805]
["bitfinex","SOLUSD",1755608143575,38.68,182.2,182.18,5.93859805]
["bitfinex","SOLUSD",1755608143783,39.37,182.2,182.18,5.93859805]
["bitfinex","SOLUSD",1755608144103,0.69,182.19,182.17,5.93859805]
["bitfinex","SOLUSD",1755608144274,38.68,182.2,182.16,19.21379209]
["bitfinex","SOLUSD",1755608144598,0.69,182.18,182.16,5.48959359]
["bitfinex","SOLUSD",1755608144978,0.69,182.17,182.16,5.48959359]
["bitfinex","SOLUSD",1755608145301,0.69,182.17,182.16,11.42819164]
["bitfinex","SOLUSD",1755608145480,0.69,182.19,182.16,11.42819164]
["bitfinex","SOLUSD",1755608145681,0.69,182.18,182.16,11.42819164]
["bitfinex","SOLUSD",1755608149712,0.69,182.18,182.16,5.48959359]
["bitfinex","SOLUSD",1755608150887,2.86318807,182.2,182.17,0.71]
["bitfinex","SOLUSD",1755608151106,41.50318807,182.2,182.17,0.71]
["bitfinex","SOLUSD",1755608151711,41.50318807,182.2,182.18,5.48907673]
["bitfinex","SOLUSD",1755608152709,2.86318807,182.2,182.18,6.19907673]
["bitfinex","SOLUSD",1755608153018,2.86318807,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755608153228,2.86318807,182.2,182.17,6.19937805]
["bitfinex","SOLUSD",1755608153725,2.86318807,182.2,182.17,12.1379761]
["bitfinex","SOLUSD",1755608154091,2.86318807,182.2,182.17,6.19937805]
["bitfinex","SOLUSD",1755608154290,3.55318807,182.2,182.17,6.19937805]
["bitfinex","SOLUSD",1755608154509,0.69,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1755608154789,0.06,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755608155088,0.75,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755608156616,6.68859805,182.18,182.16,79.2]
["bitfinex","SOLUSD",1755608157011,0.69,182.17,182.16,79.2]
["bitfinex","SOLUSD",1755608157318,6.62859805,182.17,182.15,5.48976936]
["bitfinex","SOLUSD",1755608157631,0.69,182.16,182.15,5.48976936]
["bitfinex","SOLUSD",1755608157804,38.68,182.18,182.15,6.19976936]
["bitfinex","SOLUSD",1755608158116,39.37,182.18,182.15,5.48976936]
["bitfinex","SOLUSD",1755608159722,39.37,182.18,182.15,6.19976936]
["bitfinex","SOLUSD",1755608159902,38.68,182.18,182.16,0.71]
["bitfinex","SOLUSD",1755608160218,0.69,182.17,182.15,5.48976936]
["bitfinex","SOLUSD",1755608160724,38.68,182.18,182.15,5.48976936]
["bitfinex","SOLUSD",1755608160926,39.37,182.18,182.15,5.48976936]
["bitfinex","SOLUSD",1755608161604,38.68,182.18,182.15,5.48976936]
["bitfinex","SOLUSD",1755608161806,0.69,182.17,182.15,5.48976936]
["bitfinex","SOLUSD",1755608162611,38.68,182.18,182.15,5.48976936]
["bitfinex","SOLUSD",1755608162821,38.68,182.18,182.16,0.71]
["bitfinex","SOLUSD",1755608163823,0.06,182.18,182.16,0.71]
["bitfinex","SOLUSD",1755608164335,0.06,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755608165099,0.06,182.18,182.17,6.19937805]
["bitfinex","SOLUSD",1755608166704,0.06,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755608167409,0.06,182.18,182.17,6.19937805]
["bitfinex","SOLUSD",1755608168502,0.06,182.18,182.17,12.1379761]
["bitfinex","SOLUSD",1755608169198,0.06,182.18,182.17,91.3379761]
["bitfinex","SOLUSD",1755608169932,0.06,182.18,182.17,12.1379761]
["bitfinex","SOLUSD",1755608171833,0.06,182.18,182.17,27.24419167]
["bitfinex","SOLUSD",1755608173741,0.06,182.18,182.17,21.30559362]
["bitfinex","SOLUSD",1755608173920,0.06,182.18,182.17,27.24419167]
["bitfinex","SOLUSD",1755608176036,0.06,182.18,182.17,21.30559362]
["bitfinex","SOLUSD",1755608176219,1e-08,182.18,182.17,27.24419167]
["bitfinex","SOLUSD",1755608176607,1e-08,182.18,182.17,53.24419167]
["bitfinex","SOLUSD",1755608177135,1e-08,182.18,182.17,132.44419167]
["bitfinex","SOLUSD",1755608177639,1e-08,182.2,182.19,41.10621557]
["bitfinex","SOLUSD",1755608177834,1e-08,182.22,182.2,15.10621557]
["bitfinex","SOLUSD",1755608178008,1e-08,182.22,182.21,85.64481362]
["bitfinex","SOLUSD",1755608178534,1e-08,182.22,182.21,86.34481362]
["bitfinex","SOLUSD",1755608178908,1e-08,182.22,182.21,91.8329866]
["bitfinex","SOLUSD",1755608179221,1e-08,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755608179431,1e-08,182.24,182.23,59.64481362]
["bitfinex","SOLUSD",1755608179629,1e-08,182.24,182.23,60.34481362]
["bitfinex","SOLUSD",1755608180941,1e-08,182.24,182.23,65.83238427]
["bitfinex","SOLUSD",1755608183337,1e-08,182.24,182.23,145.03238427]
["bitfinex","SOLUSD",1755608184953,1e-08,182.24,182.23,65.83238427]
["bitfinex","SOLUSD",1755608189447,1e-08,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755608189751,1e-08,182.26,182.25,45.21859805]
["bitfinex","SOLUSD",1755608190054,1e-08,182.26,182.25,39.28]
["bitfinex","SOLUSD",1755608190255,1e-08,182.26,182.25,45.21859805]
["bitfinex","SOLUSD",1755608191039,1e-08,182.26,182.25,50.70556649]
["bitfinex","SOLUSD",1755608191629,1e-08,182.26,182.25,12.12556649]
["bitfinex","SOLUSD",1755608191928,1e-08,182.26,182.25,50.70556649]
["bitfinex","SOLUSD",1755608192124,1e-08,182.26,182.25,44.06696844]
["bitfinex","SOLUSD",1755608192323,0.70000001,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1755608193457,0.70000001,182.26,182.25,11.42556649]
["bitfinex","SOLUSD",1755608194438,0.70000001,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1755608194639,0.70000001,182.26,182.24,5.48721096]
["bitfinex","SOLUSD",1755608195145,0.70000001,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1755608195741,5.93859805,182.25,182.19,13.72156183]
["bitfinex","SOLUSD",1755608195962,5.93859805,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1755608196336,0.7,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1755608197177,6.63859805,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1755608197336,5.93859805,182.2,182.17,5.51930752]
["bitfinex","SOLUSD",1755608197532,1e-08,182.26,182.17,5.51930752]
["bitfinex","SOLUSD",1755608197533,0.7,182.19,182.17,5.51930752]
["bitfinex","SOLUSD",1755608197737,0.7,182.21,182.18,26.0]
["bitfinex","SOLUSD",1755608198039,0.7,182.21,182.18,5.93859805]
["bitfinex","SOLUSD",1755608198370,0.7,182.21,182.17,6.21930752]
["bitfinex","SOLUSD",1755608198557,0.71,182.2,182.18,5.93859805]
["bitfinex","SOLUSD",1755608199363,0.71,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1755608199548,5.93859805,182.22,182.18,5.489041]
["bitfinex","SOLUSD",1755608200037,0.71,182.21,182.18,5.489041]
["bitfinex","SOLUSD",1755608200867,0.71,182.21,182.17,11.4579761]
["bitfinex","SOLUSD",1755608201040,0.71,182.2,182.17,11.4579761]
["bitfinex","SOLUSD",1755608201239,0.71,182.2,182.17,12.1679761]
["bitfinex","SOLUSD",1755608202054,0.71,182.2,182.17,6.22937805]
["bitfinex","SOLUSD",1755608202259,0.71,182.2,182.17,12.1679761]
["bitfinex","SOLUSD",1755608202567,0.71,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1755608203644,0.71,182.21,182.19,5.48877545]
["bitfinex","SOLUSD",1755608203840,5.93859805,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1755608204049,5.93859805,182.2,182.17,0.03]
["bitfinex","SOLUSD",1755608204239,0.71,182.19,182.17,26.03]
["bitfinex","SOLUSD",1755608204444,6.64859805,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755608204765,0.71,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755608205078,0.71,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755608206047,6.64859805,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755608206574,12.13767478,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755608210257,27.24389035,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755608210583,15.10621557,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755608210752,21.04481362,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755608210946,36.86530235,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755608211149,36.15530235,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755608211375,36.86530235,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755608211585,15.10621557,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755608211749,59.62481362,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755608211951,64.0170249,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755608212973,69.5073071,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755608213177,65.82509582,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755608213351,68.69033539,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755608220162,26.0,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755608220361,47.04481362,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755608220565,21.04481362,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755608221255,21.75481362,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755608221667,27.24630181,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755608222398,65.84630181,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755608224176,65.84630181,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755608224384,21.04481362,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755608224690,59.64481362,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755608225094,60.35481362,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755608225702,65.846905,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755608228276,65.846905,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755608228277,21.04481362,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755608228481,59.64481362,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755608228680,60.36481362,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755608230278,65.85750833,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755608231708,15.10621557,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755608231889,44.53859805,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608232088,45.25859805,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608232480,50.75189622,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608233683,53.61873575,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608235230,52.89873575,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608235521,68.00495132,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608237203,68.72495132,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755608237831,92.040542,182.04,182.0,0.1]
["bitfinex","SOLUSD",1755608238035,21.04481362,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608238331,59.64481362,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608238523,60.36481362,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608238899,65.13901723,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608239333,44.53859805,182.01,182.0,0.77]
["bitfinex","SOLUSD",1755608239703,50.03280166,182.01,182.0,0.77]
["bitfinex","SOLUSD",1755608239906,50.03280166,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608240397,69.5056666,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608240618,65.85901723,182.01,182.0,0.1]
["bitfinex","SOLUSD",1755608242318,15.10621557,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608242506,25.41313224,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608244413,30.90763773,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608246824,30.18763773,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608247432,30.90763773,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608247836,30.18763773,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608248039,56.18763773,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608248713,56.90763773,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608249635,56.18763773,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608249933,94.80763773,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608251109,94.80763773,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608252862,94.80763773,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608254069,97.67464764,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608254449,97.67464764,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755608256552,32.51532853,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608256774,6.51532853,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608257073,41.48700991,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608257292,45.13532853,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608257589,45.19532853,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608258882,41.54700991,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608260683,41.54700991,182.0,181.99,6.1948074]
["bitfinex","SOLUSD",1755608261183,41.54700991,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608261479,41.54700991,182.0,181.99,6.1948074]
["bitfinex","SOLUSD",1755608261644,41.54700991,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755608261848,41.54700991,182.0,181.99,6.1948074]
["bitfinex","SOLUSD",1755608263281,41.54700991,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608263446,2.92700991,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608263642,0.06,182.0,181.99,12.13340545]
["bitfinex","SOLUSD",1755608264468,1e-08,182.0,181.99,27.23962102]
["bitfinex","SOLUSD",1755608266848,1e-08,182.02,182.01,46.60041918]
["bitfinex","SOLUSD",1755608267054,1e-08,182.02,182.01,52.53901723]
["bitfinex","SOLUSD",1755608267380,1e-08,182.02,182.01,53.18901723]
["bitfinex","SOLUSD",1755608271968,1e-08,182.02,182.01,132.38901723]
["bitfinex","SOLUSD",1755608274276,1e-08,182.02,182.01,170.96901723]
["bitfinex","SOLUSD",1755608274478,1e-08,182.02,182.01,144.96901723]
["bitfinex","SOLUSD",1755608275890,0.06,182.04,182.03,41.10621557]
["bitfinex","SOLUSD",1755608276071,0.06,182.04,182.03,126.24481362]
["bitfinex","SOLUSD",1755608276272,0.06,182.04,182.03,126.89481362]
["bitfinex","SOLUSD",1755608277891,0.06,182.06,182.04,15.10621557]
["bitfinex","SOLUSD",1755608278080,0.06,182.06,182.05,5.93859805]
["bitfinex","SOLUSD",1755608278275,0.06,182.06,182.05,6.58859805]
["bitfinex","SOLUSD",1755608278481,0.06,182.06,182.05,5.93859805]
["bitfinex","SOLUSD",1755608278685,0.06,182.06,182.05,6.58859805]
["bitfinex","SOLUSD",1755608279361,0.06,182.06,182.05,85.78859805]
["bitfinex","SOLUSD",1755608279565,0.06,182.06,182.05,91.28159447]
["bitfinex","SOLUSD",1755608281499,0.06,182.06,182.05,85.34299642]
["bitfinex","SOLUSD",1755608281676,0.06,182.06,182.05,91.28159447]
["bitfinex","SOLUSD",1755608282504,0.73,182.06,182.05,84.69299642]
["bitfinex","SOLUSD",1755608283694,0.73,182.06,182.05,90.63159447]
["bitfinex","SOLUSD",1755608283903,0.73,182.06,182.05,11.43159447]
["bitfinex","SOLUSD",1755608284477,0.73,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1755608284672,0.06,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1755608284872,0.73,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1755608285095,0.67,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608285808,0.67,182.05,182.04,11.43189622]
["bitfinex","SOLUSD",1755608286015,0.06,182.06,182.04,11.43189622]
["bitfinex","SOLUSD",1755608286376,0.06,182.06,182.05,5.93859805]
["bitfinex","SOLUSD",1755608286614,0.06,182.06,182.05,6.58859805]
["bitfinex","SOLUSD",1755608287710,0.06,182.06,182.05,11.43159447]
["bitfinex","SOLUSD",1755608288300,0.06,182.06,182.05,12.15159447]
["bitfinex","SOLUSD",1755608289916,0.06,182.06,182.05,91.35159447]
["bitfinex","SOLUSD",1755608290078,0.06,182.06,182.05,85.41299642]
["bitfinex","SOLUSD",1755608290280,0.06,182.06,182.05,91.35159447]
["bitfinex","SOLUSD",1755608292290,1e-08,182.06,182.05,106.45781004]
["bitfinex","SOLUSD",1755608293311,1e-08,182.07,182.05,145.01781004]
["bitfinex","SOLUSD",1755608293484,0.06,182.1,182.06,21.76481362]
["bitfinex","SOLUSD",1755608293680,0.06,182.1,182.09,5.93859805]
["bitfinex","SOLUSD",1755608294605,0.06,182.1,182.09,6.65859805]
["bitfinex","SOLUSD",1755608294921,0.06,182.1,182.09,12.15038782]
["bitfinex","SOLUSD",1755608296515,0.06,182.12,182.09,12.15038782]
["bitfinex","SOLUSD",1755608296703,0.06,182.12,182.11,11.42978469]
["bitfinex","SOLUSD",1755608297317,0.77,182.12,182.11,11.42978469]
["bitfinex","SOLUSD",1755608297520,0.06,182.12,182.11,12.14978469]
["bitfinex","SOLUSD",1755608297825,0.06,182.15,182.11,25.8777513]
["bitfinex","SOLUSD",1755608298004,0.06,182.15,182.14,5.93859805]
["bitfinex","SOLUSD",1755608298821,0.06,182.15,182.14,16.81145161]
["bitfinex","SOLUSD",1755608299930,1e-08,182.15,182.14,17.53145161]
["bitfinex","SOLUSD",1755608300427,1e-08,182.15,182.14,32.63766718]
["bitfinex","SOLUSD",1755608300618,1e-08,182.16,182.14,32.63766718]
["bitfinex","SOLUSD",1755608300816,1e-08,182.16,182.15,6.65859805]
["bitfinex","SOLUSD",1755608301330,0.06,182.18,182.15,32.65859805]
["bitfinex","SOLUSD",1755608301501,0.06,182.18,182.17,31.93859805]
["bitfinex","SOLUSD",1755608302025,0.06,182.18,182.17,32.65859805]
["bitfinex","SOLUSD",1755608302321,38.76,182.21,182.17,32.65859805]
["bitfinex","SOLUSD",1755608302489,38.76,182.21,182.18,0.72]
["bitfinex","SOLUSD",1755608302688,39.47,182.21,182.2,5.93859805]
["bitfinex","SOLUSD",1755608303304,39.47,182.21,182.2,11.42707225]
["bitfinex","SOLUSD",1755608303833,0.2,182.21,182.2,12.14707225]
["bitfinex","SOLUSD",1755608304220,0.2,182.21,182.2,11.42707225]
["bitfinex","SOLUSD",1755608304921,0.2,182.21,182.2,12.14707225]
["bitfinex","SOLUSD",1755608306820,1e-08,182.21,182.2,27.25328782]
["bitfinex","SOLUSD",1755608307530,1e-08,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608308210,1e-08,182.21,182.2,91.34707225]
["bitfinex","SOLUSD",1755608309444,0.71000001,182.21,182.2,84.6884742]
["bitfinex","SOLUSD",1755608309611,0.71000001,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608309929,1e-08,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608310130,0.71000001,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608310637,0.71000001,182.21,182.2,84.6884742]
["bitfinex","SOLUSD",1755608310931,0.71000001,182.21,182.2,79.2]
["bitfinex","SOLUSD",1755608311514,0.71000001,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608311916,1e-08,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608312221,1e-08,182.21,182.2,84.6884742]
["bitfinex","SOLUSD",1755608312551,1e-08,182.21,182.2,90.62707225]
["bitfinex","SOLUSD",1755608313223,1e-08,182.21,182.2,91.34707225]
["bitfinex","SOLUSD",1755608314232,1e-08,182.21,182.2,27.25328782]
["bitfinex","SOLUSD",1755608314544,1e-08,182.21,182.2,53.25328782]
["bitfinex","SOLUSD",1755608321328,1e-08,182.21,182.2,47.31468977]
["bitfinex","SOLUSD",1755608321539,1e-08,182.21,182.2,53.25328782]
["bitfinex","SOLUSD",1755608322448,1e-08,182.21,182.2,132.45328782]
["bitfinex","SOLUSD",1755608326241,0.06,182.23,182.2,132.45328782]
["bitfinex","SOLUSD",1755608326449,1e-08,182.23,182.22,21.04481362]
["bitfinex","SOLUSD",1755608326650,1e-08,182.23,182.22,100.24481362]
["bitfinex","SOLUSD",1755608327023,1e-08,182.23,182.22,100.94481362]
["bitfinex","SOLUSD",1755608327220,1e-08,182.23,182.22,106.43268542]
["bitfinex","SOLUSD",1755608328626,1e-08,182.23,182.22,105.73268542]
["bitfinex","SOLUSD",1755608329250,1e-08,182.23,182.22,106.43268542]
["bitfinex","SOLUSD",1755608329755,0.69000001,182.23,182.22,84.6878718]
["bitfinex","SOLUSD",1755608329958,0.69000001,182.23,182.22,90.62646985]
["bitfinex","SOLUSD",1755608330552,0.69000001,182.23,182.22,11.42646985]
["bitfinex","SOLUSD",1755608334536,0.69000001,182.23,182.19,78.94123645]
["bitfinex","SOLUSD",1755608334537,0.69000001,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755608334738,0.69000001,182.23,182.22,5.93859805]
["bitfinex","SOLUSD",1755608337347,0.69000001,182.23,182.22,11.42646985]
["bitfinex","SOLUSD",1755608339970,1e-08,182.23,182.22,90.62646985]
["bitfinex","SOLUSD",1755608340474,6.62859806,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1755608340640,0.69,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1755608341361,4.34847122,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1755608341665,4.78270616,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755608341871,4.09270616,182.2,182.18,5.96859805]
["bitfinex","SOLUSD",1755608342047,4.34847123,182.23,182.19,5.93859805]
["bitfinex","SOLUSD",1755608342245,4.0928343,182.22,182.21,5.93859805]
["bitfinex","SOLUSD",1755608342754,8.44130552,182.22,182.18,5.96859805]
["bitfinex","SOLUSD",1755608342958,0.69,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755608343144,0.69,182.21,182.18,5.96859805]
["bitfinex","SOLUSD",1755608343343,8.44443957,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755608343648,0.69,182.2,182.18,5.96859805]
["bitfinex","SOLUSD",1755608344278,0.69,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755608344451,4.34847122,182.22,182.18,5.96859805]
["bitfinex","SOLUSD",1755608344668,0.69,182.21,182.19,5.48877545]
["bitfinex","SOLUSD",1755608344986,0.69,182.21,182.19,11.4273735]
["bitfinex","SOLUSD",1755608345140,3.65847122,182.22,182.2,5.93859805]
["bitfinex","SOLUSD",1755608345345,3.65847123,182.23,182.21,5.93859805]
["bitfinex","SOLUSD",1755608345563,7.7567767,182.22,182.21,5.93859805]
["bitfinex","SOLUSD",1755608345776,4.09830548,182.22,182.21,5.93859805]
["bitfinex","SOLUSD",1755608346245,4.78830548,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1755608347246,8.4467767,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1755608348376,4.78830548,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1755608348747,0.69,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1755608350661,0.69,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1755608355270,0.69,182.22,182.2,10.98408539]
["bitfinex","SOLUSD",1755608355673,1e-08,182.23,182.2,10.98408539]
["bitfinex","SOLUSD",1755608355977,0.71000001,182.23,182.2,10.98408539]
["bitfinex","SOLUSD",1755608356665,0.71,182.22,182.2,10.98408539]
["bitfinex","SOLUSD",1755608357478,0.71000001,182.23,182.2,10.98408539]
["bitfinex","SOLUSD",1755608357873,0.71000001,182.23,182.2,11.67408539]
["bitfinex","SOLUSD",1755608358358,1e-08,182.23,182.2,11.67408539]
["bitfinex","SOLUSD",1755608360564,0.71000001,182.23,182.2,11.67408539]
["bitfinex","SOLUSD",1755608360781,1e-08,182.23,182.22,5.93859805]
["bitfinex","SOLUSD",1755608361081,0.71000001,182.23,182.21,79.2]
["bitfinex","SOLUSD",1755608361378,1e-08,182.23,182.21,79.89]
["bitfinex","SOLUSD",1755608362582,1e-08,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755608364378,0.71000001,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755608365871,1e-08,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755608369271,1e-08,182.23,182.22,6.1778718]
["bitfinex","SOLUSD",1755608371379,1e-08,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755608373172,1e-08,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755608373770,1e-08,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1755608374091,0.71000001,182.23,182.21,5.48817298]
["bitfinex","SOLUSD",1755608374481,1e-08,182.23,182.21,6.17817298]
["bitfinex","SOLUSD",1755608376595,1e-08,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755608377483,1e-08,182.23,182.22,6.1778718]
["bitfinex","SOLUSD",1755608377988,4.10882454,182.23,182.22,6.1778718]
["bitfinex","SOLUSD",1755608379208,4.10882454,182.23,182.22,12.11646985]
["bitfinex","SOLUSD",1755608380200,0.2,182.25,182.22,12.11646985]
["bitfinex","SOLUSD",1755608380407,0.2,182.25,182.24,5.93859805]
["bitfinex","SOLUSD",1755608380973,0.2,182.25,182.24,6.59859805]
["bitfinex","SOLUSD",1755608381699,0.2,182.25,182.24,12.08586758]
["bitfinex","SOLUSD",1755608383680,1e-08,182.25,182.24,27.19208315]
["bitfinex","SOLUSD",1755608384294,1e-08,182.25,182.24,106.39208315]
["bitfinex","SOLUSD",1755608386208,1e-08,182.25,182.24,144.87208315]
["bitfinex","SOLUSD",1755608386419,1e-08,182.25,182.24,84.68726953]
["bitfinex","SOLUSD",1755608386581,0.66000001,182.25,182.24,84.68726953]
["bitfinex","SOLUSD",1755608388193,1e-08,182.25,182.24,90.62586758]
["bitfinex","SOLUSD",1755608388704,1e-08,182.25,182.24,91.28586758]
["bitfinex","SOLUSD",1755608390461,1e-08,182.25,182.24,90.62586758]
["bitfinex","SOLUSD",1755608390900,1e-08,182.25,182.24,91.28586758]
["bitfinex","SOLUSD",1755608392218,1e-08,182.25,182.24,91.31586758]
["bitfinex","SOLUSD",1755608393422,1e-08,182.25,182.24,106.42208315]
["bitfinex","SOLUSD",1755608400142,1e-08,182.25,182.24,105.76208315]
["bitfinex","SOLUSD",1755608400315,0.66000001,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608400853,0.66000001,182.25,182.24,11.45586758]
["bitfinex","SOLUSD",1755608401008,1e-08,182.25,182.24,11.45586758]
["bitfinex","SOLUSD",1755608401617,1e-08,182.25,182.24,49.93586758]
["bitfinex","SOLUSD",1755608402019,0.66000001,182.25,182.24,43.99726953]
["bitfinex","SOLUSD",1755608402241,0.66000001,182.25,182.24,49.93586758]
["bitfinex","SOLUSD",1755608402537,1e-08,182.25,182.24,49.93586758]
["bitfinex","SOLUSD",1755608403517,0.66000001,182.25,182.24,43.99726953]
["bitfinex","SOLUSD",1755608403731,0.66000001,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608404733,4.06793732,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608405429,0.66000001,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608405743,0.66000001,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608406653,1e-08,182.25,182.24,6.62859805]
["bitfinex","SOLUSD",1755608406850,1e-08,182.25,182.24,0.69]
["bitfinex","SOLUSD",1755608407019,1e-08,182.25,182.24,5.96859805]
["bitfinex","SOLUSD",1755608407217,1e-08,182.25,182.24,6.62859805]
["bitfinex","SOLUSD",1755608407752,1e-08,182.25,182.24,12.11586758]
["bitfinex","SOLUSD",1755608409233,1e-08,182.25,182.24,27.22208315]
["bitfinex","SOLUSD",1755608409442,1e-08,182.25,182.24,53.22208315]
["bitfinex","SOLUSD",1755608410652,0.66000001,182.25,182.24,37.45586758]
["bitfinex","SOLUSD",1755608410849,0.66000001,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608411141,6.59859806,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608411724,10.00466997,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608411942,4.06607192,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608414545,3.40607192,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608414853,1e-08,182.25,182.24,5.96859805]
["bitfinex","SOLUSD",1755608415029,3.40812232,182.25,182.24,5.96859805]
["bitfinex","SOLUSD",1755608415233,1e-08,182.25,182.24,5.96859805]
["bitfinex","SOLUSD",1755608415555,0.66000001,182.25,182.24,5.96859805]
["bitfinex","SOLUSD",1755608415764,1e-08,182.25,182.24,11.45586758]
["bitfinex","SOLUSD",1755608416858,1e-08,182.25,182.24,12.16586758]
["bitfinex","SOLUSD",1755608417741,1e-08,182.25,182.24,11.45586758]
["bitfinex","SOLUSD",1755608418555,1e-08,182.25,182.24,12.16586758]
["bitfinex","SOLUSD",1755608419642,1e-08,182.25,182.24,11.45586758]
["bitfinex","SOLUSD",1755608420561,1e-08,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608421063,0.66000001,182.25,182.24,5.51726953]
["bitfinex","SOLUSD",1755608421247,0.66000001,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608421248,10.0078612,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608421645,13.70045432,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608424036,34.29363833,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608424646,36.49343533,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608425572,33.08417219,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608425870,36.48984116,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608426251,36.49002866,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608426655,72.74878559,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608429052,7.75700353,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608429246,48.48300846,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608429468,52.17560158,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608430561,72.76878559,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608431557,72.76647776,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608433364,74.96615376,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608433771,72.76647776,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608434276,72.76611204,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608434783,71.56405119,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608434963,74.96483433,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608435279,72.76515833,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608435455,75.62858882,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608435965,75.62806138,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608437663,75.61858877,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755608440163,46.59438855,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608440510,98.09527575,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608440669,54.12710277,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608440863,67.87772319,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608441071,41.87772319,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755608441277,38.48,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755608441585,41.87784611,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755608442258,38.48,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755608442473,41.87778046,182.21,182.2,0.75]
["bitfinex","SOLUSD",1755608442685,28.8634305,182.25,182.2,6.2384742]
["bitfinex","SOLUSD",1755608443004,45.55897684,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755608443157,3.39741825,182.23,182.21,0.72]
["bitfinex","SOLUSD",1755608443355,38.48,182.22,182.2,5.5184742]
["bitfinex","SOLUSD",1755608443872,38.48,182.22,182.21,0.72]
["bitfinex","SOLUSD",1755608444668,38.48,182.22,182.21,6.20817298]
["bitfinex","SOLUSD",1755608445076,28.8634305,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1755608445077,5.93859805,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755608445260,38.48,182.23,182.22,0.72]
["bitfinex","SOLUSD",1755608446057,38.48000001,182.25,182.22,6.65859805]
["bitfinex","SOLUSD",1755608446263,38.48000001,182.25,182.23,12.1461687]
["bitfinex","SOLUSD",1755608446501,38.48000001,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755608447979,44.41859806,182.25,182.22,6.20778502]
["bitfinex","SOLUSD",1755608448179,5.93859805,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755608448381,44.41859805,182.23,182.21,6.20817298]
["bitfinex","SOLUSD",1755608448569,5.93859805,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608448776,44.41859805,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608449172,38.48,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608449500,38.48,182.21,182.2,6.2384742]
["bitfinex","SOLUSD",1755608450512,38.48,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608450670,38.48,182.21,182.2,5.5184742]
["bitfinex","SOLUSD",1755608450870,5.93859806,182.25,182.2,6.2384742]
["bitfinex","SOLUSD",1755608451108,5.93859806,182.25,182.21,0.72]
["bitfinex","SOLUSD",1755608451109,38.5,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755608451265,38.5,182.24,182.2,11.45707225]
["bitfinex","SOLUSD",1755608451466,38.5,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755608452003,38.5,182.24,182.23,0.72]
["bitfinex","SOLUSD",1755608452379,38.5,182.24,182.23,12.1461687]
["bitfinex","SOLUSD",1755608453095,38.5,182.24,182.23,6.20757065]
["bitfinex","SOLUSD",1755608453603,38.52000001,182.25,182.23,12.1461687]
["bitfinex","SOLUSD",1755608453808,1e-08,182.25,182.24,5.93859805]
["bitfinex","SOLUSD",1755608453986,1e-08,182.25,182.24,6.65859805]
["bitfinex","SOLUSD",1755608454395,1e-08,182.25,182.24,12.14586758]
["bitfinex","SOLUSD",1755608455799,1e-08,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1755608457208,1e-08,182.25,182.24,6.20726953]
["bitfinex","SOLUSD",1755608460012,1e-08,182.25,182.24,12.14586758]
["bitfinex","SOLUSD",1755608460190,1e-08,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1755608460890,0.71000001,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1755608461395,0.71000001,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755608462311,4.11559839,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755608462607,0.71,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755608462906,47.86419643,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755608463090,44.45859805,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755608463292,5.93859805,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608463505,0.71,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608463809,4.11519204,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608464004,7.80479405,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608464208,3.40519204,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608464701,4.39960201,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608465893,0.71,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608466099,4.11614553,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608466503,3.40614553,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608467102,4.11614553,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608467412,3.40614553,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608468787,3.40735494,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608470097,3.68960201,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755608470301,3.40906074,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608470705,3.40939311,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608473405,3.40985459,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608474517,10.04845264,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608475597,4.10985459,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608476802,13.7429668,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608477010,15.53662562,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608477217,19.23113978,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608477423,13.7429668,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608479519,13.74126268,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608480328,13.74097059,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608481507,7.10237254,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608483135,13.74097059,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608484520,19.22914357,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608485552,19.22766123,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608486633,13.28906318,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608486834,19.22766123,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608487434,16.60314341,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608487635,15.90314341,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608488244,16.60314341,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608488446,13.19676737,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608488743,16.60243941,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608488950,55.08243941,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608489126,55.0826663,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608489325,49.14381,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608489626,55.08240805,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608491558,48.44381,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608491931,54.38240805,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608493769,101.6767966,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755608494059,101.6767966,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755608494060,26.0,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755608494238,77.51875289,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755608494551,78.21718416,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755608494736,80.41770716,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755608495257,85.90648261,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755608496634,101.01269818,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755608496841,25.10621557,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755608497155,25.10621557,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755608497156,26.98341167,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755608497355,15.10621557,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755608497560,15.10621557,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755608497561,21.04481362,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755608497868,71.92530601,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755608498027,68.52708533,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755608498223,69.51846161,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755608498655,75.00844239,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755608498864,75.02844239,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755608499228,26.0,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755608499456,92.63745461,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755608499642,93.28745461,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755608499845,67.28745461,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755608500634,204.77803825,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755608502933,41.10621557,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755608503236,15.10621557,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608503435,38.78745461,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608503744,25.10621557,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755608503942,77.32745461,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755608504333,85.02176499,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755608506187,25.10621557,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1755608506463,41.10621557,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608506674,95.21792583,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608506882,108.59203109,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608507085,109.24203109,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608507449,114.73532926,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608507652,116.93544167,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608507950,119.80288575,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608508981,113.8642877,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608509155,113.8842877,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608514156,113.2342877,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608514568,113.2342877,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608514569,60.97977354,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608514771,34.97977354,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608514977,73.51977354,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608515396,73.51977354,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608515607,70.14825987,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608515889,80.0958555,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608516198,80.37816008,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608516375,83.73607072,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608516574,83.7352923,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608517321,77.14669425,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608518682,73.50539209,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608518999,62.07349587,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608519167,65.80938992,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608519367,68.01148792,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608519799,65.80938992,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608520299,71.30268809,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608520997,65.80938992,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608521188,65.80938992,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608521596,71.30268809,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608522509,65.80938992,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608523508,71.30268809,182.04,182.03,0.88]
["bitfinex","SOLUSD",1755608523676,71.95268809,182.04,182.03,0.2]
["bitfinex","SOLUSD",1755608524003,81.54476496,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755608524201,30.59981552,182.03,182.01,0.2]
["bitfinex","SOLUSD",1755608524392,72.14902461,182.03,182.01,0.2]
["bitfinex","SOLUSD",1755608524693,9.29687845,182.03,182.02,0.88]
["bitfinex","SOLUSD",1755608524891,47.89687845,182.03,182.02,0.88]
["bitfinex","SOLUSD",1755608526395,3.3582804,182.03,182.02,0.88]
["bitfinex","SOLUSD",1755608526594,41.9582804,182.03,182.02,0.88]
["bitfinex","SOLUSD",1755608528176,47.89687845,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755608528488,68.49669397,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755608528692,68.49669397,182.03,182.02,0.87]
["bitfinex","SOLUSD",1755608528998,68.49669397,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755608529792,63.00893175,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755608529994,63.00893175,182.03,182.02,0.87]
["bitfinex","SOLUSD",1755608529995,41.96411813,182.03,182.02,0.87]
["bitfinex","SOLUSD",1755608530195,72.1906203,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755608530577,12.97080478,182.03,182.02,0.87]
["bitfinex","SOLUSD",1755608530782,45.65220673,182.03,182.02,0.87]
["bitfinex","SOLUSD",1755608530983,7.03220673,182.03,182.02,0.87]
["bitfinex","SOLUSD",1755608531304,3.36411813,182.03,182.02,12.30249981]
["bitfinex","SOLUSD",1755608531483,40.54411813,182.03,182.02,12.30249981]
["bitfinex","SOLUSD",1755608531895,38.62,182.03,182.02,12.30249981]
["bitfinex","SOLUSD",1755608533710,38.64,182.04,182.02,12.30249981]
["bitfinex","SOLUSD",1755608533919,38.64,182.04,182.03,5.98859805]
["bitfinex","SOLUSD",1755608534405,38.64,182.04,182.03,11.482198]
["bitfinex","SOLUSD",1755608534588,38.64,182.05,182.03,11.482198]
["bitfinex","SOLUSD",1755608534908,38.64,182.06,182.04,5.98859805]
["bitfinex","SOLUSD",1755608535107,38.64,182.06,182.03,5.49359995]
["bitfinex","SOLUSD",1755608535108,38.64,182.06,182.05,5.98859805]
["bitfinex","SOLUSD",1755608535316,38.64,182.06,182.05,5.93859805]
["bitfinex","SOLUSD",1755608535492,38.64,182.06,182.05,0.05]
["bitfinex","SOLUSD",1755608535688,38.64,182.06,182.05,5.98859805]
["bitfinex","SOLUSD",1755608536198,0.06,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755608536395,0.06,182.07,182.06,11.48129276]
["bitfinex","SOLUSD",1755608541090,1e-08,182.07,182.06,90.68129276]
["bitfinex","SOLUSD",1755608547022,1e-08,182.07,182.06,11.48129276]
["bitfinex","SOLUSD",1755608552403,0.06,182.11,182.09,26.0]
["bitfinex","SOLUSD",1755608552710,0.06,182.13,182.1,5.98859805]
["bitfinex","SOLUSD",1755608553021,0.06,182.13,182.12,5.93859805]
["bitfinex","SOLUSD",1755608553230,0.06,182.13,182.12,11.44706537]
["bitfinex","SOLUSD",1755608554205,0.06,182.13,182.12,16.9379505]
["bitfinex","SOLUSD",1755608555127,0.06,182.13,182.12,10.99935245]
["bitfinex","SOLUSD",1755608555332,0.06,182.13,182.12,16.9379505]
["bitfinex","SOLUSD",1755608556239,0.06,182.13,182.12,10.99935245]
["bitfinex","SOLUSD",1755608556538,0.06,182.13,182.12,16.9379505]
["bitfinex","SOLUSD",1755608564035,1e-08,182.13,182.12,122.1879505]
["bitfinex","SOLUSD",1755608564842,1e-08,182.13,182.12,122.1379505]
["bitfinex","SOLUSD",1755608567817,1e-08,182.13,182.12,42.9379505]
["bitfinex","SOLUSD",1755608570536,1e-08,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755608570829,1e-08,182.15,182.14,149.63859805]
["bitfinex","SOLUSD",1755608572147,1e-08,182.15,182.14,170.23509582]
["bitfinex","SOLUSD",1755608572442,1e-08,182.15,182.14,170.28509582]
["bitfinex","SOLUSD",1755608573015,1e-08,182.15,182.14,170.23509582]
["bitfinex","SOLUSD",1755608574549,0.69,182.18,182.14,155.17888025]
["bitfinex","SOLUSD",1755608574729,0.69,182.18,182.17,31.93859805]
["bitfinex","SOLUSD",1755608576528,0.69,182.18,182.17,37.4279761]
["bitfinex","SOLUSD",1755608576730,0.69,182.18,182.17,31.48937805]
["bitfinex","SOLUSD",1755608576932,0.69,182.18,182.17,37.4279761]
["bitfinex","SOLUSD",1755608579564,0.69,182.18,182.17,116.6279761]
["bitfinex","SOLUSD",1755608580139,0.69,182.18,182.17,110.68937805]
["bitfinex","SOLUSD",1755608580438,6.62859805,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1755608580636,3.29641157,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1755608581028,0.69,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755608581561,0.69,182.16,182.12,5.65618213]
["bitfinex","SOLUSD",1755608581562,9.23500962,182.16,182.12,5.65618213]
["bitfinex","SOLUSD",1755608581733,0.69,182.15,182.13,5.49058364]
["bitfinex","SOLUSD",1755608585056,3.29742497,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755608585251,3.29742497,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755608585252,5.93859805,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755608585449,5.93859805,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755608585759,8.54496692,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755608586057,5.93859805,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608586261,6.62859805,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608586438,9.23416186,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608586946,6.62859805,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608587151,9.23432075,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755608587852,9.23432075,182.09,182.03,0.03]
["bitfinex","SOLUSD",1755608587853,9.23264114,182.09,181.96,15.13621557]
["bitfinex","SOLUSD",1755608588160,5.93859805,182.06,181.96,15.13621557]
["bitfinex","SOLUSD",1755608588344,0.7,182.05,181.96,15.13621557]
["bitfinex","SOLUSD",1755608588547,0.7,182.05,182.01,5.93859805]
["bitfinex","SOLUSD",1755608588859,0.7,182.05,182.01,11.43280166]
["bitfinex","SOLUSD",1755608589660,0.7,182.05,182.02,5.93859805]
["bitfinex","SOLUSD",1755608589958,0.7,182.07,182.04,5.93859805]
["bitfinex","SOLUSD",1755608590135,0.7,182.06,182.03,25.16619789]
["bitfinex","SOLUSD",1755608590559,0.7,182.06,182.04,5.93859805]
["bitfinex","SOLUSD",1755608591240,0.7,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1755608592663,5.93859805,182.12,182.05,11.43159447]
["bitfinex","SOLUSD",1755608592855,5.93859805,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1755608593051,0.7,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1755608593844,0.7,182.08,182.04,11.43189622]
["bitfinex","SOLUSD",1755608594043,0.7,182.07,182.04,11.43189622]
["bitfinex","SOLUSD",1755608595263,0.7,182.07,182.04,12.41308969]
["bitfinex","SOLUSD",1755608596763,0.7,182.06,182.04,12.41308969]
["bitfinex","SOLUSD",1755608596935,0.7,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608597136,0.7,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608597366,7.61979152,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608597556,0.7,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755608597862,7.61979152,182.04,182.01,5.52412637]
["bitfinex","SOLUSD",1755608598162,0.7,182.03,182.01,5.52412637]
["bitfinex","SOLUSD",1755608598381,0.7,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755608598382,7.61979152,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755608598870,0.7,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608600442,7.61979152,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608602243,13.11369328,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608602443,28.21990885,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608603546,22.72600709,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608607155,28.21990885,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608607870,30.8028063,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608610676,34.44590376,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608610955,166.44590376,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608611171,15.10621557,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608611485,67.492002,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608612168,63.84890454,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608612372,69.34310815,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608613366,72.98194128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608613570,69.34310815,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608614258,69.35679253,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608615171,62.43700101,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608615380,72.2243421,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608618897,66.73013849,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608619202,92.75013849,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608619484,41.44754957,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608619863,2.86754957,182.01,182.0,0.14]
["bitfinex","SOLUSD",1755608620082,41.46754957,182.01,182.0,7.05979152]
["bitfinex","SOLUSD",1755608620262,41.46754957,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608620767,41.46754957,182.01,182.0,0.14]
["bitfinex","SOLUSD",1755608621269,41.46754957,182.01,182.0,5.63450549]
["bitfinex","SOLUSD",1755608621470,41.46754957,182.01,182.0,12.55429701]
["bitfinex","SOLUSD",1755608621674,38.62,182.03,182.0,12.55429701]
["bitfinex","SOLUSD",1755608621992,38.64,182.03,182.02,6.91979152]
["bitfinex","SOLUSD",1755608622186,41.50582066,182.05,182.02,7.02979152]
["bitfinex","SOLUSD",1755608622385,2.86582066,182.05,182.03,6.91979152]
["bitfinex","SOLUSD",1755608622587,41.50582066,182.05,182.03,6.91979152]
["bitfinex","SOLUSD",1755608623298,41.50582066,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755608623462,6.91979152,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755608623666,38.64,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755608624282,38.64,182.02,182.0,5.52449972]
["bitfinex","SOLUSD",1755608626494,2.86582066,182.05,182.01,7.02979152]
["bitfinex","SOLUSD",1755608626671,38.72,182.05,182.04,6.91979152]
["bitfinex","SOLUSD",1755608626980,41.31388356,182.05,182.04,6.91979152]
["bitfinex","SOLUSD",1755608627486,41.31388356,182.05,182.04,12.41308969]
["bitfinex","SOLUSD",1755608630720,41.31388356,182.05,182.04,12.52308969]
["bitfinex","SOLUSD",1755608630997,2.65388356,182.05,182.04,12.52308969]
["bitfinex","SOLUSD",1755608631198,0.06,182.05,182.04,12.52308969]
["bitfinex","SOLUSD",1755608636218,0.06,182.05,182.04,12.41308969]
["bitfinex","SOLUSD",1755608636416,0.06,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608636913,0.06,182.05,182.04,12.41308969]
["bitfinex","SOLUSD",1755608637303,0.06,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608640510,0.74,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608640820,0.74,182.05,182.03,5.49349366]
["bitfinex","SOLUSD",1755608640988,0.68,182.04,182.03,5.49349366]
["bitfinex","SOLUSD",1755608641609,39.26,182.04,182.01,5.4939332]
["bitfinex","SOLUSD",1755608641926,0.68,182.03,182.01,5.4939332]
["bitfinex","SOLUSD",1755608642217,38.58,182.04,182.01,5.4939332]
["bitfinex","SOLUSD",1755608642218,38.58,182.04,182.01,12.52372472]
["bitfinex","SOLUSD",1755608642514,39.26,182.04,182.01,5.4939332]
["bitfinex","SOLUSD",1755608642722,0.68,182.03,182.01,5.4939332]
["bitfinex","SOLUSD",1755608643013,38.58,182.04,182.01,5.4939332]
["bitfinex","SOLUSD",1755608643227,38.58,182.04,182.02,6.91979152]
["bitfinex","SOLUSD",1755608643801,38.58,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1755608644416,39.26,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1755608644826,39.26,182.04,182.02,5.49382379]
["bitfinex","SOLUSD",1755608645127,39.26,182.04,182.02,12.41361531]
["bitfinex","SOLUSD",1755608645526,38.58,182.04,182.02,12.41361531]
["bitfinex","SOLUSD",1755608645825,39.26,182.04,182.02,12.41361531]
["bitfinex","SOLUSD",1755608646020,38.58,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755608646328,0.68,182.03,182.01,6.94979152]
["bitfinex","SOLUSD",1755608646511,38.58,182.04,182.01,6.94979152]
["bitfinex","SOLUSD",1755608647003,39.26,182.04,182.03,6.91979152]
["bitfinex","SOLUSD",1755608647208,39.26,182.04,182.02,6.91979152]
["bitfinex","SOLUSD",1755608647914,38.58,182.04,182.02,6.91979152]
["bitfinex","SOLUSD",1755608648103,38.58,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1755608649131,39.27,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1755608649331,39.27,182.04,182.03,6.91979152]
["bitfinex","SOLUSD",1755608649704,38.58,182.04,182.03,6.91979152]
["bitfinex","SOLUSD",1755608650837,38.58,182.04,182.03,12.41339147]
["bitfinex","SOLUSD",1755608651027,38.58,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1755608651840,0.06,182.05,182.03,12.41339147]
["bitfinex","SOLUSD",1755608652009,0.06,182.05,182.04,6.91979152]
["bitfinex","SOLUSD",1755608652207,0.06,182.05,182.03,12.41339147]
["bitfinex","SOLUSD",1755608657942,0.06,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608658247,0.69,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755608660031,0.69,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608661342,0.75,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608662649,3.36397364,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608663334,2.61397364,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755608664036,0.75,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608664334,2.61604231,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755608664841,3.74935018,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755608665042,0.69,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608665540,3.30895103,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608665916,6.99830121,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608666118,3.30895103,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608666316,6.99830121,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608666543,3.30895103,182.03,182.01,5.52409565]
["bitfinex","SOLUSD",1755608666732,3.30895103,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608667921,3.30923124,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755608668121,3.30923124,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608668653,3.30923124,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608669022,2.61923124,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608671620,3.69923679,182.03,182.01,1403.40171038]
["bitfinex","SOLUSD",1755608671830,3.69923679,182.04,182.01,1403.40171038]
["bitfinex","SOLUSD",1755608672045,38.6,182.05,182.01,1403.40171038]
["bitfinex","SOLUSD",1755608672046,13.9298104,182.03,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608672253,6.32001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608672550,7.01001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608673333,3.31078209,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608673535,7.01001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608673738,3.31078209,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608673935,7.01001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608674145,3.31078209,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608674336,7.01001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608674537,3.31078209,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608674747,7.01001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608674933,3.31078209,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608675138,7.01001888,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608675352,3.30978531,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608675547,7.0090221,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608675771,29.03502919,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608676833,22.11523767,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608677147,26.41524388,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608677352,29.03376528,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608677550,67.57376528,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608678240,45.54775819,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608678439,45.54775819,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608679835,67.57376528,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608683247,60.65397376,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608684254,45.54775819,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608686067,44.85775819,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608686268,3.64573497,182.05,182.01,1403.29171038]
["bitfinex","SOLUSD",1755608686479,2.61810554,182.04,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608686758,42.18573497,182.05,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608686958,38.54,182.03,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608687757,38.54,182.03,182.02,7.02979152]
["bitfinex","SOLUSD",1755608688146,38.6,182.05,182.02,7.02979152]
["bitfinex","SOLUSD",1755608688354,2.61813019,182.04,182.02,6.91979152]
["bitfinex","SOLUSD",1755608688553,39.32,182.05,182.01,1417.02721941]
["bitfinex","SOLUSD",1755608688749,2.61812825,182.04,182.01,1417.02721941]
["bitfinex","SOLUSD",1755608688954,2.61812825,182.03,182.01,1417.02721941]
["bitfinex","SOLUSD",1755608689356,3.69530471,182.04,182.01,1417.02721941]
["bitfinex","SOLUSD",1755608689556,2.61796005,182.03,182.01,1417.02721941]
["bitfinex","SOLUSD",1755608690963,2.61796005,182.03,182.01,1410.10742789]
["bitfinex","SOLUSD",1755608691341,2.61796005,182.03,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608691562,0.72,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608692065,3.33772177,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608692737,41.87772177,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608692937,41.15772177,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608693168,41.15772177,182.02,182.01,1403.29171038]
["bitfinex","SOLUSD",1755608693169,38.54,182.02,182.01,1403.29171038]
["bitfinex","SOLUSD",1755608693355,38.54,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608693673,41.15837805,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608694264,41.15838344,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608695570,41.15815369,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608695767,41.87815369,182.02,182.01,1396.37191886]
["bitfinex","SOLUSD",1755608696373,45.57399244,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608696679,67.59999953,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608698447,67.59908562,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608700748,73.09298738,182.02,182.01,1390.87771525]
["bitfinex","SOLUSD",1755608701747,60.6792941,182.02,182.01,1381.59240928]
["bitfinex","SOLUSD",1755608701952,67.59908562,182.02,182.01,1381.59240928]
["bitfinex","SOLUSD",1755608702154,73.09298738,182.02,182.01,1381.59240928]
["bitfinex","SOLUSD",1755608702852,73.09298738,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608703455,73.08956324,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608704454,29.05566148,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608704659,67.61566148,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608705055,66.89566148,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608706156,44.86965439,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608706363,41.17381564,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608706558,44.86556319,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608707168,6.30556319,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608707384,41.17381564,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608707558,44.86556319,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608708262,47.7319262,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608708573,44.04017865,182.02,182.01,1381.58240928]
["bitfinex","SOLUSD",1755608708784,44.04017865,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608708957,41.17381564,182.02,182.01,1387.07661289]
["bitfinex","SOLUSD",1755608709752,41.17381564,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608710359,44.86634278,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608710775,41.17381564,182.02,182.01,1380.87240928]
["bitfinex","SOLUSD",1755608710955,41.17381564,182.02,182.01,1387.07661289]
["bitfinex","SOLUSD",1755608711966,41.17381564,182.02,182.01,1386.36661289]
["bitfinex","SOLUSD",1755608712556,41.17557715,182.02,182.01,1386.36661289]
["bitfinex","SOLUSD",1755608712954,44.86848786,182.02,182.01,1386.36661289]
["bitfinex","SOLUSD",1755608713150,44.868724,182.02,182.01,1386.39661289]
["bitfinex","SOLUSD",1755608713371,38.62,182.02,182.01,1387.10661289]
["bitfinex","SOLUSD",1755608713581,41.23592918,182.02,182.01,1387.10661289]
["bitfinex","SOLUSD",1755608714983,41.23592918,182.02,182.01,1386.39661289]
["bitfinex","SOLUSD",1755608717871,41.23592918,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608718182,45.59001637,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608718579,44.93001637,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608718756,52.50980789,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608719577,51.84980789,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608720293,52.50980789,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608721459,52.51111172,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608722291,67.61732729,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608722466,67.61734381,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608724076,66.95734381,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608725390,44.93133672,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608727478,44.93108568,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608730492,65.00009428,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608730695,73.10830606,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608730990,77.72512057,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608731498,73.10830606,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608732590,77.72512057,182.02,182.01,1380.90240928]
["bitfinex","SOLUSD",1755608732986,73.10830606,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608733371,89.62767506,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608733772,89.62378726,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608735403,92.49125131,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608737303,92.47125131,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608737800,75.95188231,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608739706,73.34146009,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608739906,75.94955776,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608740607,75.9496058,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608741792,92.4689748,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608742802,75.9496058,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608743005,80.55911134,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608743326,75.9496058,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608743700,80.55911134,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608743899,97.07848034,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608744204,75.9496058,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608745684,75.2896058,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608746015,75.2896058,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608746016,69.79570404,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608749002,67.18755833,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608749207,69.79819505,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608750109,69.79833719,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608750816,69.79833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608751736,70.46833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608752041,75.96223895,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608753706,75.29223895,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608755006,69.79833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608756129,70.46833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608756431,69.79833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608757624,70.46833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608757821,69.79833719,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608758016,67.18755833,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608758218,69.79871555,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608758803,69.79871555,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608758804,24.33876457,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608759028,44.07915048,182.02,182.01,1377.8305988]
["bitfinex","SOLUSD",1755608759226,41.21168643,182.02,182.01,1377.8305988]
["bitfinex","SOLUSD",1755608759842,41.21168643,182.02,182.01,1384.75039032]
["bitfinex","SOLUSD",1755608760251,38.6,182.02,182.01,1377.8305988]
["bitfinex","SOLUSD",1755608760806,64.9847518,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608761032,67.59756932,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608761514,66.92756932,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608761923,73.09147108,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608762836,66.92756932,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608763041,3.74874471,182.02,182.01,1372.33639519]
["bitfinex","SOLUSD",1755608763346,41.213113,182.02,182.01,1377.8305988]
["bitfinex","SOLUSD",1755608765447,38.6,182.02,182.01,1377.8305988]
["bitfinex","SOLUSD",1755608769543,38.6,182.02,182.01,1377.1105988]
["bitfinex","SOLUSD",1755608769924,41.21202191,182.02,182.01,1377.1105988]
["bitfinex","SOLUSD",1755608770116,63.918029,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608770322,67.60553417,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608770516,60.00574265,182.02,182.01,1372.29639519]
["bitfinex","SOLUSD",1755608770743,44.89952708,182.02,182.01,1372.29639519]
["bitfinex","SOLUSD",1755608770922,41.21188668,182.02,182.01,1372.29639519]
["bitfinex","SOLUSD",1755608771549,41.21188668,182.02,182.01,1377.7905988]
["bitfinex","SOLUSD",1755608771745,41.21188668,182.02,182.01,1372.29639519]
["bitfinex","SOLUSD",1755608771945,38.6,182.02,182.01,1377.7905988]
["bitfinex","SOLUSD",1755608772244,38.6,182.02,182.01,1372.29639519]
["bitfinex","SOLUSD",1755608772447,38.6,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608772658,41.21157664,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608772824,38.6,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608775931,38.6,182.02,182.01,1377.1105988]
["bitfinex","SOLUSD",1755608777352,38.6,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608778563,73.0968583,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608779855,67.60295654,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608780440,75.96361015,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608780956,70.46970839,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608782532,75.96361015,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608784256,73.35273016,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608784452,92.48387963,182.02,182.01,1371.61639519]
["bitfinex","SOLUSD",1755608784831,92.48387963,182.02,182.01,1362.33026753]
["bitfinex","SOLUSD",1755608785059,92.48322109,182.02,182.01,1362.33026753]
["bitfinex","SOLUSD",1755608785436,92.48322109,182.02,182.01,1230.88081552]
["bitfinex","SOLUSD",1755608785650,92.48322109,182.02,182.01,1202.44067685]
["bitfinex","SOLUSD",1755608786343,92.48322109,182.02,182.01,1099.06041106]
["bitfinex","SOLUSD",1755608787754,92.48322109,182.02,182.01,1042.73623084]
["bitfinex","SOLUSD",1755608787952,102.48322109,182.02,182.01,1013.79451157]
["bitfinex","SOLUSD",1755608788135,102.48322109,182.02,182.01,879.64439128]
["bitfinex","SOLUSD",1755608788340,102.48322109,182.02,182.01,847.79604717]
["bitfinex","SOLUSD",1755608788536,102.48322109,182.02,182.01,794.93431254]
["bitfinex","SOLUSD",1755608788743,102.48322109,182.02,182.01,759.06299304]
["bitfinex","SOLUSD",1755608788962,102.48322109,182.02,182.01,723.86142088]
["bitfinex","SOLUSD",1755608789262,102.48322109,182.02,182.01,553.52494757]
["bitfinex","SOLUSD",1755608789459,102.48322109,182.02,182.01,518.28224894]
["bitfinex","SOLUSD",1755608789647,102.48322109,182.02,182.01,504.7219234]
["bitfinex","SOLUSD",1755608789845,102.48322109,182.02,182.01,467.13905209]
["bitfinex","SOLUSD",1755608790052,102.48322109,182.02,182.01,429.91776155]
["bitfinex","SOLUSD",1755608790361,102.48322109,182.02,182.01,254.92920198]
["bitfinex","SOLUSD",1755608790541,102.48322109,182.02,182.01,224.06636185]
["bitfinex","SOLUSD",1755608790737,105.35658099,182.02,182.01,141.56418443]
["bitfinex","SOLUSD",1755608790957,105.35658099,182.02,182.01,70.07036971]
["bitfinex","SOLUSD",1755608791136,25.10621557,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755608791338,41.10621557,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608791538,92.86319848,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608791853,99.03800588,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608792165,101.24131688,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608793666,101.23278555,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608795936,101.22985168,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608796140,111.22985168,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608798865,111.22626264,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608799049,111.28626264,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608799741,101.28626264,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608799939,111.28626264,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608800763,114.15466718,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755608801171,114.15466718,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755608801172,15.10621557,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755608801345,147.10621557,181.97,181.92,0.03]
["bitfinex","SOLUSD",1755608801550,25.10621557,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608801760,38.98814424,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608801954,32.06835272,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608802164,38.98814424,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608802557,41.19194024,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608802757,41.18885698,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608803360,46.68457032,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608803671,46.68370372,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755608804170,36.68370372,181.96,181.94,1e-08]
["bitfinex","SOLUSD",1755608804474,77.52419438,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1755608805477,20.60283514,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608805660,72.36081395,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608805862,73.04081395,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608806255,80.06060495,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755608806674,41.10621557,181.89,181.82,0.1]
["bitfinex","SOLUSD",1755608806858,15.10621557,181.85,181.84,0.7]
["bitfinex","SOLUSD",1755608807054,53.66621557,181.85,181.84,0.7]
["bitfinex","SOLUSD",1755608807254,60.58600709,181.85,181.84,0.7]
["bitfinex","SOLUSD",1755608807653,61.75045354,181.85,181.84,0.7]
["bitfinex","SOLUSD",1755608807849,68.67024506,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755608808088,15.10621557,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608808273,53.66621557,181.83,181.82,0.8]
["bitfinex","SOLUSD",1755608811555,53.66621557,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608812071,53.66621557,181.83,181.82,0.8]
["bitfinex","SOLUSD",1755608812770,2.204768,181.85,181.82,7.71979152]
["bitfinex","SOLUSD",1755608812976,64.56,181.84,181.83,7.61979152]
["bitfinex","SOLUSD",1755608813284,82.24653451,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755608813490,79.66621557,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755608813656,15.10621557,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608814084,15.10621557,181.83,181.82,0.8]
["bitfinex","SOLUSD",1755608815175,20.60585809,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608815579,21.28585809,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608815902,30.78421056,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608816389,23.86441904,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608817783,26.06943004,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608818093,32.98922156,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608820697,30.41066061,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608820870,32.98760983,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608821071,35.85826498,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608821467,26.36152424,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608821696,35.85928364,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608823400,22.7598496,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755608823609,22.7598496,181.83,181.82,0.8]
["bitfinex","SOLUSD",1755608823804,61.3198496,181.83,181.82,0.8]
["bitfinex","SOLUSD",1755608824108,59.1148386,181.83,181.82,0.8]
["bitfinex","SOLUSD",1755608826407,56.26418345,181.83,181.82,13.21973652]
["bitfinex","SOLUSD",1755608826584,38.58,181.83,181.82,13.21973652]
["bitfinex","SOLUSD",1755608826787,0.68,181.93,181.82,13.21973652]
["bitfinex","SOLUSD",1755608827105,2.86889051,181.89,181.83,0.7]
["bitfinex","SOLUSD",1755608827289,38.58,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1755608827475,38.58,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755608827676,38.58,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755608828603,15.10621557,181.88,181.86,0.7]
["bitfinex","SOLUSD",1755608828906,53.68621557,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755608829111,56.27407128,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755608829494,41.16811947,181.87,181.86,6.19873529]
["bitfinex","SOLUSD",1755608829679,38.58,181.87,181.86,13.11852681]
["bitfinex","SOLUSD",1755608830609,38.6,181.88,181.86,13.11852681]
["bitfinex","SOLUSD",1755608830909,38.6,181.88,181.87,7.61979152]
["bitfinex","SOLUSD",1755608831474,38.6,181.88,181.87,13.11822446]
["bitfinex","SOLUSD",1755608832079,38.6,181.88,181.87,6.19843294]
["bitfinex","SOLUSD",1755608835012,38.6,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755608835209,41.19175272,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755608835816,38.6,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755608836299,38.6,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1755608836698,38.6,181.88,181.86,6.19873529]
["bitfinex","SOLUSD",1755608839712,46.18979152,181.88,181.85,5.49899353]
["bitfinex","SOLUSD",1755608840092,46.18979152,181.88,181.84,0.7]
["bitfinex","SOLUSD",1755608840093,46.18979152,181.88,181.84,6.19927615]
["bitfinex","SOLUSD",1755608840300,0.67,181.87,181.84,5.49927615]
["bitfinex","SOLUSD",1755608840502,38.56,181.86,181.84,5.49927615]
["bitfinex","SOLUSD",1755608840983,38.56,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755608841605,38.56,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755608841800,38.56,181.86,181.84,5.49925368]
["bitfinex","SOLUSD",1755608842093,38.56,181.86,181.84,6.19925368]
["bitfinex","SOLUSD",1755608842699,38.56,181.86,181.84,5.49925368]
["bitfinex","SOLUSD",1755608842906,38.56,181.86,181.83,12.41943404]
["bitfinex","SOLUSD",1755608843128,38.56,181.86,181.83,13.11943404]
["bitfinex","SOLUSD",1755608843291,38.56,181.86,181.83,12.41943404]
["bitfinex","SOLUSD",1755608843609,38.56,181.86,181.84,0.7]
["bitfinex","SOLUSD",1755608844117,38.56,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755608845021,38.56,181.86,181.85,13.11882918]
["bitfinex","SOLUSD",1755608845214,38.56,181.88,181.85,13.11882918]
["bitfinex","SOLUSD",1755608845390,38.56,181.88,181.86,0.7]
["bitfinex","SOLUSD",1755608845590,38.56,181.88,181.86,7.61979152]
["bitfinex","SOLUSD",1755608846404,38.56,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755608847818,39.23,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755608848308,46.14979152,181.88,181.83,0.7]
["bitfinex","SOLUSD",1755608848516,0.67,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755608848826,38.56,181.86,181.84,7.61979152]
["bitfinex","SOLUSD",1755608849214,38.56,181.86,181.84,6.91979152]
["bitfinex","SOLUSD",1755608849520,38.56,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755608849826,38.56,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755608850323,38.56,181.86,181.85,5.52903766]
["bitfinex","SOLUSD",1755608850627,38.56,181.86,181.85,13.14882918]
["bitfinex","SOLUSD",1755608850939,2.8682854,181.9,181.85,26.89642335]
["bitfinex","SOLUSD",1755608851131,0.06,181.92,181.89,6.91979152]
["bitfinex","SOLUSD",1755608851425,38.62,181.92,181.9,6.91979152]
["bitfinex","SOLUSD",1755608852195,39.29,181.92,181.89,6.91979152]
["bitfinex","SOLUSD",1755608852400,39.29,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755608854205,0.67,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755608854405,0.67,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755608854712,39.23,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1755608855418,38.56,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1755608856505,38.56,181.9,181.88,6.91979152]
["bitfinex","SOLUSD",1755608856708,38.56,181.9,181.87,26.16400306]
["bitfinex","SOLUSD",1755608856906,0.67,181.89,181.87,19.24421154]
["bitfinex","SOLUSD",1755608858338,38.56,181.9,181.87,19.24421154]
["bitfinex","SOLUSD",1755608858508,39.24,181.9,181.87,19.24421154]
["bitfinex","SOLUSD",1755608858706,39.24,181.9,181.87,20.66557012]
["bitfinex","SOLUSD",1755608858923,38.56,181.9,181.88,0.68]
["bitfinex","SOLUSD",1755608859212,0.06,181.92,181.89,6.91979152]
["bitfinex","SOLUSD",1755608859521,0.06,181.92,181.91,6.91979152]
["bitfinex","SOLUSD",1755608859726,1e-08,181.92,181.91,6.91979152]
["bitfinex","SOLUSD",1755608860132,1e-08,181.92,181.91,7.59979152]
["bitfinex","SOLUSD",1755608860940,1e-08,181.92,181.91,13.09701542]
["bitfinex","SOLUSD",1755608862727,1e-08,181.92,181.91,13.09701542]
["bitfinex","SOLUSD",1755608863464,1e-08,181.92,181.91,12.41701542]
["bitfinex","SOLUSD",1755608863641,1e-08,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755608864322,1e-08,181.92,181.91,12.41701542]
["bitfinex","SOLUSD",1755608865151,0.68000001,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755608865353,1e-08,181.92,181.91,12.41701542]
["bitfinex","SOLUSD",1755608865920,1e-08,181.92,181.91,13.09701542]
["bitfinex","SOLUSD",1755608866439,1e-08,181.92,181.91,12.41701542]
["bitfinex","SOLUSD",1755608867334,0.68000001,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755608867521,0.68000001,181.92,181.89,6.94979152]
["bitfinex","SOLUSD",1755608867522,0.68000001,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755608867722,0.68000001,181.92,181.9,12.41731763]
["bitfinex","SOLUSD",1755608868056,1e-08,181.92,181.9,12.41731763]
["bitfinex","SOLUSD",1755608868846,1e-08,181.92,181.91,12.41701542]
["bitfinex","SOLUSD",1755608870380,1e-08,181.92,181.91,13.09701542]
["bitfinex","SOLUSD",1755608871423,1e-08,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755608871626,1e-08,181.94,181.93,112.11979152]
["bitfinex","SOLUSD",1755608871824,1e-08,181.94,181.93,112.79979152]
["bitfinex","SOLUSD",1755608873433,1e-08,181.94,181.93,118.29641109]
["bitfinex","SOLUSD",1755608880135,1e-08,181.94,181.93,117.61641109]
["bitfinex","SOLUSD",1755608880554,1e-08,181.94,181.93,31.49661957]
["bitfinex","SOLUSD",1755608881072,0.68000001,181.94,181.93,31.49661957]
["bitfinex","SOLUSD",1755608881362,0.68000001,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1755608883487,1e-08,181.94,181.93,13.09641109]
["bitfinex","SOLUSD",1755608883639,1e-08,181.94,181.93,12.41641109]
["bitfinex","SOLUSD",1755608884733,1e-08,181.94,181.93,50.97641109]
["bitfinex","SOLUSD",1755608884937,1e-08,181.94,181.93,51.65641109]
["bitfinex","SOLUSD",1755608885840,0.06,181.98,181.93,51.65641109]
["bitfinex","SOLUSD",1755608886043,0.06,181.98,181.97,6.91979152]
["bitfinex","SOLUSD",1755608887074,0.06,181.98,181.97,12.41520285]
["bitfinex","SOLUSD",1755608887747,0.06,181.98,181.97,17.8979589]
["bitfinex","SOLUSD",1755608888647,0.06,181.98,181.97,12.41520285]
["bitfinex","SOLUSD",1755608890765,1e-08,181.98,181.97,12.41520285]
["bitfinex","SOLUSD",1755608890963,0.06,182.02,181.97,26.80373117]
["bitfinex","SOLUSD",1755608891163,0.06,182.02,182.01,6.91979152]
["bitfinex","SOLUSD",1755608891464,0.76,182.02,182.01,6.91979152]
["bitfinex","SOLUSD",1755608891978,0.76,182.02,181.97,136.97393965]
["bitfinex","SOLUSD",1755608892141,0.76,182.02,182.01,6.91979152]
["bitfinex","SOLUSD",1755608892142,0.06,182.02,182.01,6.91979152]
["bitfinex","SOLUSD",1755608892880,0.76,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755608893656,0.06,182.02,182.01,12.41399513]
["bitfinex","SOLUSD",1755608895872,0.06,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755608896074,0.76,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755608898206,0.06,182.02,182.01,12.41399513]
["bitfinex","SOLUSD",1755608898562,0.06,182.02,182.01,13.06399513]
["bitfinex","SOLUSD",1755608898774,0.06,182.02,182.01,6.14420361]
["bitfinex","SOLUSD",1755608898980,0.06,182.02,182.01,12.41399513]
["bitfinex","SOLUSD",1755608900172,0.06,182.02,182.01,13.06399513]
["bitfinex","SOLUSD",1755608900377,0.06,182.02,182.01,12.41399513]
["bitfinex","SOLUSD",1755608900562,0.06,182.02,182.01,13.06399513]
["bitfinex","SOLUSD",1755608901213,0.06,182.02,182.01,12.41399513]
["bitfinex","SOLUSD",1755608903117,0.06,182.02,182.01,13.06399513]
["bitfinex","SOLUSD",1755608904298,0.06,182.02,182.01,12.41399513]
["bitfinex","SOLUSD",1755608904728,0.06,182.02,182.01,13.06399513]
["bitfinex","SOLUSD",1755608905034,1e-08,182.02,182.01,118.26399513]
["bitfinex","SOLUSD",1755608905529,1e-08,182.03,182.02,6.91979152]
["bitfinex","SOLUSD",1755608905711,1e-08,182.03,182.02,7.56979152]
["bitfinex","SOLUSD",1755608905893,1e-08,182.03,182.02,13.06369328]
["bitfinex","SOLUSD",1755608907747,1e-08,182.03,182.02,12.41369328]
["bitfinex","SOLUSD",1755608909350,0.70000001,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608909651,0.70000001,182.03,182.02,12.41369328]
["bitfinex","SOLUSD",1755608910773,0.70000001,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755608912424,0.70000001,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755608912742,7.61979153,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1755608912947,6.91979152,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1755608913327,0.7,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1755608913735,6.91979153,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1755608914044,0.7,182.01,181.99,12.41459892]
["bitfinex","SOLUSD",1755608914451,0.7,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1755608915129,0.7,182.01,181.99,12.41459892]
["bitfinex","SOLUSD",1755608915318,0.70000001,182.03,182.0,6.91979152]
["bitfinex","SOLUSD",1755608915640,0.70000001,182.03,182.01,6.91979152]
["bitfinex","SOLUSD",1755608915832,0.7,182.02,181.99,26.15161743]
["bitfinex","SOLUSD",1755608916633,0.7,182.01,181.99,26.15161743]
["bitfinex","SOLUSD",1755608917550,0.7,182.0,181.99,26.15161743]
["bitfinex","SOLUSD",1755608917722,0.7,182.0,181.99,52.15161743]
["bitfinex","SOLUSD",1755608918339,0.7,182.0,181.99,45.23182591]
["bitfinex","SOLUSD",1755608918730,1e-08,182.03,181.99,52.15161743]
["bitfinex","SOLUSD",1755608918947,0.67,182.02,181.99,52.15161743]
["bitfinex","SOLUSD",1755608919347,1e-08,182.03,182.01,6.91979152]
["bitfinex","SOLUSD",1755608919728,1e-08,182.03,182.0,6.91979152]
["bitfinex","SOLUSD",1755608919940,0.67000001,182.03,182.0,6.91979152]
["bitfinex","SOLUSD",1755608920942,0.67000001,182.03,182.01,12.41399513]
["bitfinex","SOLUSD",1755608921451,1e-08,182.03,182.01,12.41399513]
["bitfinex","SOLUSD",1755608921652,1e-08,182.03,182.02,7.58979152]
["bitfinex","SOLUSD",1755608921823,1e-08,182.03,182.02,112.78979152]
["bitfinex","SOLUSD",1755608922836,1e-08,182.03,182.02,118.28369328]
["bitfinex","SOLUSD",1755608923037,0.06,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755608923254,1e-08,182.05,182.04,71.43979152]
["bitfinex","SOLUSD",1755608923757,1e-08,182.05,182.04,72.10979152]
["bitfinex","SOLUSD",1755608924132,1e-08,182.05,182.04,77.60308969]
["bitfinex","SOLUSD",1755608927261,1e-08,182.05,182.04,76.93308969]
["bitfinex","SOLUSD",1755608927637,0.67000001,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755608927842,1e-08,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608928654,1e-08,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755608928855,0.67000001,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608931132,0.67000001,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755608932566,1e-08,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608932766,1e-08,182.05,182.04,77.58308969]
["bitfinex","SOLUSD",1755608932935,1e-08,182.05,182.04,76.91308969]
["bitfinex","SOLUSD",1755608934338,1e-08,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608936156,0.67000001,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608936765,1e-08,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608938149,0.67000001,182.05,182.04,38.41308969]
["bitfinex","SOLUSD",1755608938702,0.67000001,182.05,182.03,5.49349713]
["bitfinex","SOLUSD",1755608939040,1e-08,182.05,182.03,5.49349713]
["bitfinex","SOLUSD",1755608939373,0.67000001,182.05,182.03,5.49349713]
["bitfinex","SOLUSD",1755608939670,0.67,182.04,182.03,5.49349713]
["bitfinex","SOLUSD",1755608940962,0.67,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755608940963,7.58979152,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755608941167,0.67,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755608941357,6.91979153,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755608941538,0.67,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755608941738,0.67,182.03,182.01,5.49413358]
["bitfinex","SOLUSD",1755608941959,0.67,182.02,182.01,31.49413358]
["bitfinex","SOLUSD",1755608942170,0.67,182.02,182.01,5.49413358]
["bitfinex","SOLUSD",1755608942902,0.67,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755608943102,1e-08,182.05,182.01,32.91979152]
["bitfinex","SOLUSD",1755608943268,0.67,182.04,182.01,32.91979152]
["bitfinex","SOLUSD",1755608943605,1e-08,182.05,182.01,32.91979152]
["bitfinex","SOLUSD",1755608943764,1e-08,182.05,182.04,6.91979152]
["bitfinex","SOLUSD",1755608945596,1e-08,182.05,182.04,12.41308969]
["bitfinex","SOLUSD",1755608946381,1e-08,182.05,182.04,39.08308969]
["bitfinex","SOLUSD",1755608946584,1e-08,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755608946782,0.67000001,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755608947489,7.58979153,182.05,182.02,84.69381433]
["bitfinex","SOLUSD",1755608947691,10.20027079,182.04,182.02,79.2]
["bitfinex","SOLUSD",1755608947861,9.53027079,182.03,182.02,79.2]
["bitfinex","SOLUSD",1755608948066,3.29047927,182.03,182.02,79.2]
["bitfinex","SOLUSD",1755608948559,3.29047927,182.03,182.01,5.49411006]
["bitfinex","SOLUSD",1755608948789,0.68,182.02,182.01,5.49411006]
["bitfinex","SOLUSD",1755608949589,2.60981965,182.03,182.01,5.49411006]
["bitfinex","SOLUSD",1755608949765,0.68,182.03,182.01,5.49411006]
["bitfinex","SOLUSD",1755608951772,1e-08,182.05,182.01,5.49411006]
["bitfinex","SOLUSD",1755608951973,2.60898729,182.04,182.01,13.12390158]
["bitfinex","SOLUSD",1755608952187,1e-08,182.05,182.02,6.91979152]
["bitfinex","SOLUSD",1755608952375,2.60922435,182.04,182.02,6.91979152]
["bitfinex","SOLUSD",1755608953774,1e-08,182.05,182.03,12.41339147]
["bitfinex","SOLUSD",1755608954072,1e-08,182.05,182.03,13.12339147]
["bitfinex","SOLUSD",1755608954276,1e-08,182.05,182.04,6.91979152]
["bitfinex","SOLUSD",1755608954596,1e-08,182.05,182.04,7.62979152]
["bitfinex","SOLUSD",1755608955875,1e-08,182.05,182.04,13.12308969]
["bitfinex","SOLUSD",1755608959496,1e-08,182.05,182.04,12.41308969]
["bitfinex","SOLUSD",1755608960205,0.68000001,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608960709,1e-08,182.05,182.04,12.41308969]
["bitfinex","SOLUSD",1755608961017,0.68000001,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755608961888,0.68000001,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608962277,1e-08,182.05,182.02,12.44369328]
["bitfinex","SOLUSD",1755608962478,0.68,182.04,182.02,12.44369328]
["bitfinex","SOLUSD",1755608963380,0.68,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755608963580,6.91979153,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608963815,0.68,182.03,182.02,5.52390176]
["bitfinex","SOLUSD",1755608964017,7.59979152,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608967693,10.20946939,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608968288,7.59979152,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608969314,10.20964023,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608969503,10.2094515,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608969705,7.59979152,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608970127,10.20966491,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608973038,10.20923588,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608973620,10.20884287,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608974908,2.60905135,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608975112,7.59979153,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608975411,2.60887493,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755608975610,1e-08,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608975822,2.60915231,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608976001,3.28915231,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608976404,3.28915231,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608976623,0.68,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755608981325,2.60925285,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608981517,3.31925285,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608982245,0.71000001,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608982442,2.60819206,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608982621,0.71,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755608984146,3.31819206,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608984322,0.71,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755608985347,0.71000001,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608985643,3.31813775,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755608986343,2.60813775,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755608986550,10.23792927,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608987017,2.60813775,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608987642,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608987849,3.31813775,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608988049,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608988224,3.31813775,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608989433,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608989641,3.31813775,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608989822,2.60813775,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608990243,2.60813775,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755608990445,2.60813775,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608990650,4.39106541,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608990957,2.6076211,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755608991450,0.71,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755608991653,3.3181732,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755608992148,0.71,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755608992529,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755608992823,3.31856861,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608993021,3.31856861,182.05,182.02,0.73]
["bitfinex","SOLUSD",1755608993022,2.60856861,182.05,182.02,0.73]
["bitfinex","SOLUSD",1755608993224,3.31856861,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755608993951,3.31856861,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608996555,2.60856861,182.05,182.02,6.22390176]
["bitfinex","SOLUSD",1755608997365,2.60856861,182.05,182.02,13.14369328]
["bitfinex","SOLUSD",1755608997743,2.60856861,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608997953,3.31856861,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755608999260,0.71000001,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755609000256,1e-08,182.05,182.02,5.52390176]
["bitfinex","SOLUSD",1755609000467,1e-08,182.05,182.02,6.22390176]
["bitfinex","SOLUSD",1755609001575,2.61260615,182.04,182.02,5.52390176]
["bitfinex","SOLUSD",1755609001744,2.61260615,182.04,182.02,13.14369328]
["bitfinex","SOLUSD",1755609001936,2.61260615,182.04,182.03,0.7]
["bitfinex","SOLUSD",1755609002247,2.61260615,182.04,182.03,13.11339147]
["bitfinex","SOLUSD",1755609002657,1e-08,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755609002862,1e-08,182.06,182.05,33.61979152]
["bitfinex","SOLUSD",1755609003085,1e-08,182.07,182.05,33.61979152]
["bitfinex","SOLUSD",1755609003277,1e-08,182.08,182.06,7.61979152]
["bitfinex","SOLUSD",1755609003482,1e-08,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755609003657,1e-08,182.11,182.08,6.91979152]
["bitfinex","SOLUSD",1755609003855,1e-08,182.11,182.1,6.91979152]
["bitfinex","SOLUSD",1755609004067,1e-08,182.11,182.1,12.41127971]
["bitfinex","SOLUSD",1755609004373,1e-08,182.11,182.1,39.11127971]
["bitfinex","SOLUSD",1755609005767,0.06,182.19,182.13,26.0]
["bitfinex","SOLUSD",1755609005954,0.06,182.19,182.17,6.91979152]
["bitfinex","SOLUSD",1755609006163,0.06,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1755609006358,0.06,182.19,182.18,12.40886825]
["bitfinex","SOLUSD",1755609006959,0.06,182.19,182.18,13.10886825]
["bitfinex","SOLUSD",1755609007279,0.06,182.19,182.18,12.40886825]
["bitfinex","SOLUSD",1755609008263,0.06,182.19,182.18,13.12886825]
["bitfinex","SOLUSD",1755609009305,0.06,182.21,182.2,26.0]
["bitfinex","SOLUSD",1755609009659,0.06,182.21,182.2,33.63979152]
["bitfinex","SOLUSD",1755609010299,0.06,182.21,182.2,38.40826572]
["bitfinex","SOLUSD",1755609010671,0.75,182.21,182.2,26.0]
["bitfinex","SOLUSD",1755609011076,0.75,182.21,182.16,45.45979152]
["bitfinex","SOLUSD",1755609011294,0.75,182.21,182.17,26.0]
["bitfinex","SOLUSD",1755609011295,6.91979152,182.2,182.17,26.0]
["bitfinex","SOLUSD",1755609011491,0.69,182.19,182.17,26.0]
["bitfinex","SOLUSD",1755609011795,6.91979152,182.2,182.17,26.0]
["bitfinex","SOLUSD",1755609011796,0.69,182.18,182.17,26.0]
["bitfinex","SOLUSD",1755609012385,0.69,182.18,182.17,31.48937805]
["bitfinex","SOLUSD",1755609013493,0.69,182.18,182.13,39.26]
["bitfinex","SOLUSD",1755609013494,0.69,182.18,182.16,5.48963717]
["bitfinex","SOLUSD",1755609014194,0.69,182.17,182.16,5.48963717]
["bitfinex","SOLUSD",1755609014396,0.69,182.17,182.13,31.49052638]
["bitfinex","SOLUSD",1755609014578,7.60979152,182.17,182.13,5.49052638]
["bitfinex","SOLUSD",1755609014772,6.91979152,182.17,182.13,5.49052638]
["bitfinex","SOLUSD",1755609014974,0.69,182.16,182.13,5.49052638]
["bitfinex","SOLUSD",1755609015272,0.69,182.15,182.12,5.49083246]
["bitfinex","SOLUSD",1755609016096,7.60979152,182.17,182.12,12.41062398]
["bitfinex","SOLUSD",1755609016271,7.60979152,182.17,182.12,6.21083246]
["bitfinex","SOLUSD",1755609017368,0.69,182.16,182.12,5.49083246]
["bitfinex","SOLUSD",1755609017880,6.91979152,182.15,182.12,5.49083246]
["bitfinex","SOLUSD",1755609018186,0.69,182.14,182.12,5.49083246]
["bitfinex","SOLUSD",1755609018701,0.69,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755609018702,0.69,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1755609019486,7.60979152,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755609019803,0.69,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755609020791,0.69,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1755609020996,13.59559401,182.18,182.1,5.49148819]
["bitfinex","SOLUSD",1755609021188,0.69,182.16,182.11,7.63979152]
["bitfinex","SOLUSD",1755609021495,0.69,182.16,182.11,0.72]
["bitfinex","SOLUSD",1755609021701,0.69,182.15,182.1,12.41127971]
["bitfinex","SOLUSD",1755609022197,0.69,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755609022416,6.91979152,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609022786,21.20538553,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609023377,26.69596917,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609029299,29.56168644,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609030594,22.64189492,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609030798,29.56168644,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609042006,68.06168644,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755609046538,13.59559401,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755609046705,59.01538553,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755609046898,59.72538553,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755609048004,65.21657217,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755609049833,68.08261092,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755609051757,10.0,182.03,182.01,1e-08]
["bitfinex","SOLUSD",1755609051914,39.59559401,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609052112,89.51904001,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609052348,90.22904001,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609052511,88.76833153,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609052709,94.26313893,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609053237,41.79854001,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609053413,88.05833153,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609053613,88.05833153,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609054318,62.05833153,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609054546,63.4339651,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609054711,61.2310191,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609054908,63.4336021,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609055337,63.43359697,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609056143,63.43359697,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609056619,61.23101397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609056810,66.75662997,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609057513,66.7566351,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609058213,67.4666351,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609058532,72.9614425,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609059540,66.7566351,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609060632,53.1610904,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609060851,46.24129888,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609061017,53.1610904,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609061208,47.6354744,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609061914,61.94106841,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609062136,67.43587581,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609062633,67.43588619,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609067528,54.31128727,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609067846,61.23107879,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609068642,61.23107879,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609068643,1.37569326,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609068830,40.65569326,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609069052,47.57548478,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609070623,47.57548478,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609071641,47.57529777,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609072037,47.57529777,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609072527,46.19979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609072729,40.65550625,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609073345,47.63529777,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609073951,8.35529777,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609074134,47.59529777,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609074733,47.59528134,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609075454,47.59528134,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609075637,8.35528134,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609076146,47.57528134,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609077454,47.57528134,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609077621,40.63548953,181.99,181.98,0.73]
["bitfinex","SOLUSD",1755609078864,0.06,181.99,181.98,7.64979152]
["bitfinex","SOLUSD",1755609079031,2.926685,182.03,181.98,33.64979152]
["bitfinex","SOLUSD",1755609079230,0.06,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755609079433,0.06,182.03,182.02,0.7]
["bitfinex","SOLUSD",1755609079658,1.43512418,182.03,182.02,0.7]
["bitfinex","SOLUSD",1755609079863,0.06,182.03,182.02,0.7]
["bitfinex","SOLUSD",1755609080161,0.06,182.03,182.02,6.19390176]
["bitfinex","SOLUSD",1755609083334,0.06,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755609083544,0.06,182.03,182.02,6.19390176]
["bitfinex","SOLUSD",1755609085647,0.06,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755609086054,6.97979152,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755609086254,6.97979152,182.03,182.01,5.49415712]
["bitfinex","SOLUSD",1755609086445,7.63979152,182.02,182.0,79.2]
["bitfinex","SOLUSD",1755609086964,6.91979152,182.02,182.0,79.2]
["bitfinex","SOLUSD",1755609087840,6.91979152,182.02,182.0,84.69443537]
["bitfinex","SOLUSD",1755609088369,6.91979152,182.01,182.0,79.2]
["bitfinex","SOLUSD",1755609088679,6.91979152,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755609088680,9.01522639,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755609088967,6.91979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609089143,46.05979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609090969,46.83979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609091166,46.11979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609091549,47.49530512,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609091751,46.11979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609092378,47.49528097,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609092558,48.21528097,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609094681,47.49528097,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609095087,48.21528097,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609095792,48.21539403,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609097390,46.83979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609097699,48.21539403,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609099100,46.83979152,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609099393,48.21539403,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609100074,48.21541046,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609100394,61.81100447,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609100594,65.48108236,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609101582,70.97588976,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755609101780,39.59559401,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755609101980,90.62108236,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755609102196,12.65581356,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755609102408,39.59559401,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609102695,87.01132968,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609102875,87.70132968,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609103594,93.19764714,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609104782,95.40095714,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609105002,47.41573567,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609105295,61.70132968,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609105607,63.90464068,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609105973,61.70132968,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755609106587,6.91979152,181.95,181.93,6.22637342]
["bitfinex","SOLUSD",1755609106786,6.91979152,181.95,181.93,5.52637342]
["bitfinex","SOLUSD",1755609106997,39.14,181.95,181.93,5.52637342]
["bitfinex","SOLUSD",1755609107472,46.05979152,181.95,181.93,6.22637342]
["bitfinex","SOLUSD",1755609108808,46.05979152,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755609109115,46.05979152,181.95,181.93,0.73]
["bitfinex","SOLUSD",1755609109318,39.14,181.95,181.93,0.73]
["bitfinex","SOLUSD",1755609109986,39.14,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755609110188,46.74979152,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755609110391,21.20538553,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755609110606,22.58134753,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755609112398,28.07766499,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755609115991,13.59559401,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755609116187,27.43517705,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609116383,22.58134753,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609117208,34.99806077,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755609117415,20.51538553,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609117617,21.89173752,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609117811,22.58171448,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609118190,22.58173866,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609119215,28.07926477,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609119403,26.70291164,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609120193,29.57208186,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609120399,23.38455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609121817,23.38455575,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755609122017,23.38455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609126336,24.07455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609130941,23.38455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609131142,24.10455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609132916,25.48081988,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609134123,23.38455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609134521,25.48077925,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609137530,24.10455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609137856,25.4807793,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609139428,56.97830541,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609139927,51.4807793,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609140329,90.4607793,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609143544,89.08455575,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609143756,90.46077954,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609144656,90.4608279,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609145632,82.82103638,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609145839,26.0,181.9,181.89,6.20782835]
["bitfinex","SOLUSD",1755609146062,38.96,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755609146359,40.33607773,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609146539,40.33611836,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609146934,40.33611836,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755609147160,38.96,181.9,181.89,6.20782835]
["bitfinex","SOLUSD",1755609150445,38.96,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609150655,47.25587798,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609150961,61.57147199,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609152661,60.85147199,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609152845,60.85156096,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609153964,61.57156096,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609154368,60.85156096,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609154863,47.25596695,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609155449,27.37617543,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755609155651,40.29617543,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755609155849,40.29607773,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755609156348,38.92,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755609156957,38.92,181.9,181.89,6.20782835]
["bitfinex","SOLUSD",1755609157360,0.06,181.91,181.89,13.12761987]
["bitfinex","SOLUSD",1755609157561,0.06,181.91,181.9,7.59979152]
["bitfinex","SOLUSD",1755609159075,0.06,181.91,181.9,13.09731763]
["bitfinex","SOLUSD",1755609161174,0.06,181.91,181.9,6.17752611]
["bitfinex","SOLUSD",1755609161359,0.06,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755609162154,0.75,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755609162357,0.06,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755609163157,0.06,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755609164562,0.75,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755609168090,0.69,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609168455,0.06,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755609169757,0.06,181.91,181.89,5.52782835]
["bitfinex","SOLUSD",1755609169962,0.06,181.91,181.9,7.61979152]
["bitfinex","SOLUSD",1755609171771,0.06,181.91,181.9,13.11731763]
["bitfinex","SOLUSD",1755609175070,0.06,181.93,181.9,13.11731763]
["bitfinex","SOLUSD",1755609175261,0.06,181.93,181.92,6.91979152]
["bitfinex","SOLUSD",1755609175681,0.06,181.93,181.92,7.61979152]
["bitfinex","SOLUSD",1755609177183,0.06,181.93,181.92,12.41671324]
["bitfinex","SOLUSD",1755609177372,0.06,181.93,181.92,13.11671324]
["bitfinex","SOLUSD",1755609177574,0.06,181.93,181.92,12.41671324]
["bitfinex","SOLUSD",1755609179897,0.06,181.95,181.92,13.11671324]
["bitfinex","SOLUSD",1755609180067,0.06,181.95,181.94,6.91979152]
["bitfinex","SOLUSD",1755609180274,0.75,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755609180467,0.75,181.95,181.92,12.41671324]
["bitfinex","SOLUSD",1755609180770,0.69,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755609180965,38.9,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755609181198,0.69,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755609181709,0.69,181.93,181.91,19.2395835]
["bitfinex","SOLUSD",1755609182002,38.9,181.95,181.91,19.9395835]
["bitfinex","SOLUSD",1755609182177,39.59,181.95,181.91,19.9395835]
["bitfinex","SOLUSD",1755609182692,39.59,181.95,181.91,26.85937502]
["bitfinex","SOLUSD",1755609183209,39.59,181.95,181.91,26.15937502]
["bitfinex","SOLUSD",1755609183703,0.69,181.94,181.91,26.15937502]
["bitfinex","SOLUSD",1755609184912,38.9,181.95,181.93,12.41641109]
["bitfinex","SOLUSD",1755609185307,38.9,181.95,181.93,6.19661957]
["bitfinex","SOLUSD",1755609185516,38.9,181.95,181.93,13.11641109]
["bitfinex","SOLUSD",1755609186597,38.9,181.95,181.93,12.41641109]
["bitfinex","SOLUSD",1755609187709,39.59,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755609187881,39.59,181.95,181.92,12.41671324]
["bitfinex","SOLUSD",1755609188687,0.66,181.94,181.92,12.41671324]
["bitfinex","SOLUSD",1755609189019,38.9,181.95,181.92,12.41671324]
["bitfinex","SOLUSD",1755609189382,39.56,181.95,181.92,12.41671324]
["bitfinex","SOLUSD",1755609192017,0.72,181.95,181.92,13.12671324]
["bitfinex","SOLUSD",1755609192225,0.72,181.95,181.92,12.41671324]
["bitfinex","SOLUSD",1755609192733,0.72,181.95,181.92,13.12671324]
["bitfinex","SOLUSD",1755609194009,0.06,181.95,181.92,13.12671324]
["bitfinex","SOLUSD",1755609194183,0.06,181.95,181.94,6.91979152]
["bitfinex","SOLUSD",1755609195013,0.06,181.95,181.94,7.62979152]
["bitfinex","SOLUSD",1755609196421,0.06,181.95,181.94,13.12610898]
["bitfinex","SOLUSD",1755609196724,0.06,181.95,181.94,12.41610898]
["bitfinex","SOLUSD",1755609199025,0.72,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755609200224,0.06,181.95,181.93,6.91979152]
["bitfinex","SOLUSD",1755609200721,0.06,181.95,181.92,13.12671324]
["bitfinex","SOLUSD",1755609200917,0.66,181.94,181.92,12.41671324]
["bitfinex","SOLUSD",1755609202004,0.66,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755609202422,0.06,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755609202826,0.72,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755609203811,0.66,181.94,181.91,19.2695835]
["bitfinex","SOLUSD",1755609204043,0.66,181.94,181.91,26.89937502]
["bitfinex","SOLUSD",1755609204419,0.06,181.95,181.91,26.89937502]
["bitfinex","SOLUSD",1755609204702,0.72,181.95,181.91,26.89937502]
["bitfinex","SOLUSD",1755609205102,0.72,181.95,181.91,26.18937502]
["bitfinex","SOLUSD",1755609205645,0.66,181.94,181.91,19.2695835]
["bitfinex","SOLUSD",1755609205829,0.66,181.93,181.91,5.5272239]
["bitfinex","SOLUSD",1755609206627,0.06,181.95,181.91,5.5272239]
["bitfinex","SOLUSD",1755609206819,0.66,181.94,181.91,5.5272239]
["bitfinex","SOLUSD",1755609207453,0.06,181.95,181.91,5.5272239]
["bitfinex","SOLUSD",1755609207745,0.66,181.93,181.91,5.5272239]
["bitfinex","SOLUSD",1755609209939,7.57979152,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609222142,6.91979152,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609222948,7.58979152,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609230252,6.91979152,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609232136,38.72,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609232444,0.67,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609234966,38.72,181.92,181.91,4.46576032]
["bitfinex","SOLUSD",1755609235259,38.72,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609235260,39.39,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609238078,54.361615,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609238938,40.09602099,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609239173,38.72,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609240161,40.09601119,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609240369,40.76609243,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609242363,39.39,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609242571,40.76605954,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609242978,54.36165355,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609243149,58.04564258,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609243354,62.4814029,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609243861,58.04564258,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609245249,54.36173479,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609245461,58.04635798,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609245946,54.36173479,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609246146,53.69173479,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609246349,40.09614078,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609247575,1.37614078,181.92,181.91,10.63298422]
["bitfinex","SOLUSD",1755609248070,1.37614078,181.92,181.91,9.96298422]
["bitfinex","SOLUSD",1755609248277,1.37614078,181.92,181.91,10.63298422]
["bitfinex","SOLUSD",1755609248461,38.76,181.93,181.91,13.12700871]
["bitfinex","SOLUSD",1755609248669,38.76,181.93,181.92,6.92978481]
["bitfinex","SOLUSD",1755609249250,40.13598038,181.93,181.92,12.42670653]
["bitfinex","SOLUSD",1755609249969,38.76,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755609250173,38.76,181.93,181.92,12.42670653]
["bitfinex","SOLUSD",1755609250578,40.13585954,181.93,181.92,12.42670653]
["bitfinex","SOLUSD",1755609252499,38.76,181.93,181.92,12.42670653]
["bitfinex","SOLUSD",1755609256708,38.76,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755609257588,39.44,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755609257787,39.44,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609258112,0.68,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609261306,4.36710454,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609261635,0.68,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609262802,4.36468795,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609264907,0.68,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609265081,4.36539876,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609270301,4.3660383,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609275406,22.39822132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609276511,17.96163231,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609278545,22.39822132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609280238,17.96163231,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609280827,17.28163231,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609281007,42.3860383,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609282238,43.1060383,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609286506,42.3860383,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609286738,42.3860383,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755609287534,42.3860383,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609287836,38.7,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609291233,39.42,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609294825,38.7,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609295034,38.7,181.92,181.91,5.5272239]
["bitfinex","SOLUSD",1755609296651,39.42,181.92,181.91,5.5272239]
["bitfinex","SOLUSD",1755609297954,38.7,181.92,181.91,5.5272239]
["bitfinex","SOLUSD",1755609299236,39.42,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609302256,38.7,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609303956,38.7,181.92,181.91,6.2372239]
["bitfinex","SOLUSD",1755609304178,0.06,181.93,181.91,10.67381291]
["bitfinex","SOLUSD",1755609304454,0.06,181.95,181.92,22.89294505]
["bitfinex","SOLUSD",1755609304658,0.06,181.95,181.94,4.43658901]
["bitfinex","SOLUSD",1755609305154,0.78,181.95,181.92,4.43658901]
["bitfinex","SOLUSD",1755609305336,39.44,181.95,181.91,23.70687266]
["bitfinex","SOLUSD",1755609305527,39.44,181.95,181.92,4.43658901]
["bitfinex","SOLUSD",1755609305845,39.44,181.95,181.91,19.98028365]
["bitfinex","SOLUSD",1755609306046,0.72,181.94,181.92,9.93326195]
["bitfinex","SOLUSD",1755609307457,0.72,181.94,181.92,5.49667294]
["bitfinex","SOLUSD",1755609307647,0.72,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755609307648,39.38,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609308135,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609308860,38.66,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609309033,38.66,181.93,181.92,4.43658901]
["bitfinex","SOLUSD",1755609309627,38.66,181.93,181.91,4.46658901]
["bitfinex","SOLUSD",1755609309830,38.66,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609310033,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609311674,5.09658901,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609312377,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609314281,38.66,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609314865,39.32,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609315466,38.66,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755609316283,38.66,181.93,181.91,7.66339411]
["bitfinex","SOLUSD",1755609316797,38.66,181.93,181.91,6.96339411]
["bitfinex","SOLUSD",1755609317188,38.66,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755609318483,39.32,181.93,181.91,12.46051019]
["bitfinex","SOLUSD",1755609318688,39.32,181.93,181.91,5.52711608]
["bitfinex","SOLUSD",1755609320754,38.66,181.93,181.91,5.52711608]
["bitfinex","SOLUSD",1755609321074,39.32,181.93,181.91,5.52711608]
["bitfinex","SOLUSD",1755609322383,38.66,181.93,181.91,5.52711608]
["bitfinex","SOLUSD",1755609322690,0.66,181.92,181.91,5.52711608]
["bitfinex","SOLUSD",1755609322983,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609323190,0.66,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755609327490,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609327793,0.66,181.92,181.91,26.03]
["bitfinex","SOLUSD",1755609327991,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609331904,24.87833542,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609332418,27.88094251,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609334308,30.37841315,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755609336172,19.09289763,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755609336480,49.26589742,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609336686,49.92589742,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609338479,3.6893473,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609338679,52.23559401,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609338895,63.52149143,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609342915,62.86149143,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609343610,63.52149143,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609345307,62.86149143,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609345884,89.52149143,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609348511,82.58494131,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609348698,89.52149143,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609348886,95.01901754,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609349421,69.01901754,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609350116,71.22317854,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609350319,17.94494131,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609350506,52.23559401,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609350705,55.92494131,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609351794,55.92494131,181.9,181.89,0.74]
["bitfinex","SOLUSD",1755609352203,55.92494131,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609353506,52.23559401,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755609354320,0.72,181.93,181.89,7.67655012]
["bitfinex","SOLUSD",1755609354321,0.06,181.93,181.89,7.67655012]
["bitfinex","SOLUSD",1755609354638,0.06,181.93,181.92,6.93655012]
["bitfinex","SOLUSD",1755609354795,38.7,181.93,181.92,6.93655012]
["bitfinex","SOLUSD",1755609354994,38.7,181.93,181.92,7.64655012]
["bitfinex","SOLUSD",1755609356304,38.7,181.93,181.92,13.14347184]
["bitfinex","SOLUSD",1755609356911,38.7,181.93,181.92,6.20692172]
["bitfinex","SOLUSD",1755609357118,38.7,181.93,181.92,13.14347184]
["bitfinex","SOLUSD",1755609360527,38.7,181.93,181.9,0.71]
["bitfinex","SOLUSD",1755609360717,38.7,181.93,181.9,13.14382642]
["bitfinex","SOLUSD",1755609361022,38.7,181.93,181.91,6.93655012]
["bitfinex","SOLUSD",1755609361202,13.59559401,181.92,181.89,12.46435313]
["bitfinex","SOLUSD",1755609361402,38.62,181.91,181.89,5.52780301]
["bitfinex","SOLUSD",1755609362007,38.62,181.91,181.89,12.46435313]
["bitfinex","SOLUSD",1755609362219,38.62,181.91,181.9,7.64655012]
["bitfinex","SOLUSD",1755609362728,38.62,181.91,181.9,13.14407623]
["bitfinex","SOLUSD",1755609363724,0.06,181.93,181.9,13.14407623]
["bitfinex","SOLUSD",1755609364028,38.68,181.93,181.92,6.93655012]
["bitfinex","SOLUSD",1755609364521,38.68,181.93,181.92,7.64655012]
["bitfinex","SOLUSD",1755609364721,0.06,181.93,181.92,13.14347184]
["bitfinex","SOLUSD",1755609370408,0.06,181.95,181.94,6.93655012]
["bitfinex","SOLUSD",1755609370733,1e-08,181.95,181.94,6.93655012]
["bitfinex","SOLUSD",1755609371031,1e-08,181.95,181.94,9.80852612]
["bitfinex","SOLUSD",1755609372031,1e-08,181.95,181.94,94.50484358]
["bitfinex","SOLUSD",1755609373210,1e-08,181.95,181.94,91.63286758]
["bitfinex","SOLUSD",1755609373639,1e-08,181.95,181.94,92.30286758]
["bitfinex","SOLUSD",1755609375443,1e-08,181.95,181.94,13.10286758]
["bitfinex","SOLUSD",1755609378245,1e-08,181.95,181.94,12.43286758]
["bitfinex","SOLUSD",1755609379945,1e-08,181.95,181.94,13.10286758]
["bitfinex","SOLUSD",1755609380445,1e-08,181.95,181.94,15.30508658]
["bitfinex","SOLUSD",1755609382343,1e-08,181.97,181.94,120.50508658]
["bitfinex","SOLUSD",1755609382519,1e-08,181.97,181.96,6.93655012]
["bitfinex","SOLUSD",1755609383040,1e-08,181.99,181.96,86.80655012]
["bitfinex","SOLUSD",1755609383217,1e-08,181.99,181.98,32.93655012]
["bitfinex","SOLUSD",1755609383423,1e-08,181.99,181.98,150.73655012]
["bitfinex","SOLUSD",1755609383745,1e-08,181.99,181.98,72.20655012]
["bitfinex","SOLUSD",1755609384127,1e-08,181.99,181.98,79.90315047]
["bitfinex","SOLUSD",1755609386748,0.06,182.03,181.98,93.64092385]
["bitfinex","SOLUSD",1755609386949,0.06,182.03,182.02,6.93655012]
["bitfinex","SOLUSD",1755609387732,0.06,182.03,182.02,12.43045188]
["bitfinex","SOLUSD",1755609391139,0.06,182.03,182.02,13.10045188]
["bitfinex","SOLUSD",1755609391462,0.06,182.03,182.02,15.30170188]
["bitfinex","SOLUSD",1755609391662,0.06,182.05,182.02,53.88170188]
["bitfinex","SOLUSD",1755609391845,0.06,182.05,182.04,6.93655012]
["bitfinex","SOLUSD",1755609392044,1e-08,182.05,182.04,124.71655012]
["bitfinex","SOLUSD",1755609392248,1e-08,182.05,182.04,132.32310024]
["bitfinex","SOLUSD",1755609393864,1e-08,182.05,182.04,140.01704241]
["bitfinex","SOLUSD",1755609395063,1e-08,182.05,182.04,133.08049229]
["bitfinex","SOLUSD",1755609395246,1e-08,182.05,182.04,132.41049229]
["bitfinex","SOLUSD",1755609395649,1e-08,182.05,182.04,133.08049229]
["bitfinex","SOLUSD",1755609396238,1e-08,182.05,182.04,132.41049229]
["bitfinex","SOLUSD",1755609402178,1e-08,182.05,182.04,53.21049229]
["bitfinex","SOLUSD",1755609407974,1e-08,182.05,182.04,132.41049229]
["bitfinex","SOLUSD",1755609408474,0.65000001,182.05,182.04,86.89394217]
["bitfinex","SOLUSD",1755609408671,0.65000001,182.05,182.04,84.69329817]
["bitfinex","SOLUSD",1755609408976,0.65000001,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755609409979,0.65000001,182.05,182.01,20.67135697]
["bitfinex","SOLUSD",1755609410362,0.65000001,182.05,182.0,64.59]
["bitfinex","SOLUSD",1755609410664,0.65000001,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1755609410665,7.58655013,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1755609410870,0.65,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755609412062,0.65,182.04,182.0,5.52450549]
["bitfinex","SOLUSD",1755609413782,6.93655012,182.03,182.0,5.52450549]
["bitfinex","SOLUSD",1755609413984,7.58655012,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755609414167,0.65,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755609416055,0.65,182.03,182.0,6.96655012]
["bitfinex","SOLUSD",1755609417263,0.65,182.02,182.0,6.96655012]
["bitfinex","SOLUSD",1755609417882,0.65,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755609418094,0.65,182.04,182.01,12.43075373]
["bitfinex","SOLUSD",1755609418262,1e-08,182.05,182.02,6.93655012]
["bitfinex","SOLUSD",1755609418464,1e-08,182.05,182.04,6.93655012]
["bitfinex","SOLUSD",1755609418996,1e-08,182.05,182.01,105.36626276]
["bitfinex","SOLUSD",1755609419352,0.65,182.04,182.02,6.93655012]
["bitfinex","SOLUSD",1755609419670,1e-08,182.05,182.03,6.93655012]
["bitfinex","SOLUSD",1755609419860,1e-08,182.05,182.04,12.42984829]
["bitfinex","SOLUSD",1755609420368,0.65000001,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755609421155,0.65000001,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755609421667,0.65,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755609423399,1e-08,182.05,182.02,12.43045188]
["bitfinex","SOLUSD",1755609423577,1e-08,182.05,182.03,6.93655012]
["bitfinex","SOLUSD",1755609423778,1e-08,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755609424001,1e-08,182.05,182.03,6.93655012]
["bitfinex","SOLUSD",1755609424208,1e-08,182.05,182.04,12.42984829]
["bitfinex","SOLUSD",1755609424504,1e-08,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755609424804,1e-08,182.05,182.04,12.42984829]
["bitfinex","SOLUSD",1755609425805,1e-08,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1755609426002,1e-08,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755609426205,0.65000001,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755609427004,0.65000001,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755609430008,1e-08,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755609430412,1e-08,182.05,182.04,38.42984829]
["bitfinex","SOLUSD",1755609433106,1e-08,182.05,182.04,31.49329817]
["bitfinex","SOLUSD",1755609433418,1e-08,182.05,182.04,38.42984829]
["bitfinex","SOLUSD",1755609433608,1e-08,182.05,182.04,12.42984829]
["bitfinex","SOLUSD",1755609434419,0.70000001,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755609434796,1e-08,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755609435692,1e-08,182.05,182.04,12.42984829]
["bitfinex","SOLUSD",1755609436390,1e-08,182.05,182.04,13.14984829]
["bitfinex","SOLUSD",1755609437418,1e-08,182.05,182.04,12.42984829]
["bitfinex","SOLUSD",1755609437619,1e-08,182.05,182.04,6.93655012]
["bitfinex","SOLUSD",1755609438210,1e-08,182.05,182.04,7.65655012]
["bitfinex","SOLUSD",1755609438392,1e-08,182.05,182.04,33.65655012]
["bitfinex","SOLUSD",1755609439290,1e-08,182.05,182.04,151.41655012]
["bitfinex","SOLUSD",1755609439494,0.06,182.09,182.08,12.4286415]
["bitfinex","SOLUSD",1755609439697,0.2,182.1,182.08,50.9886415]
["bitfinex","SOLUSD",1755609439894,1e-08,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755609440314,1e-08,182.1,182.09,32.93655012]
["bitfinex","SOLUSD",1755609441202,1e-08,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755609441511,1e-08,182.1,182.09,32.93655012]
["bitfinex","SOLUSD",1755609441714,1e-08,182.1,182.09,12.42833989]
["bitfinex","SOLUSD",1755609445523,0.70000001,182.1,182.09,12.42833989]
["bitfinex","SOLUSD",1755609446110,1e-08,182.1,182.09,12.42833989]
["bitfinex","SOLUSD",1755609455042,1e-08,182.1,182.09,39.14833989]
["bitfinex","SOLUSD",1755609455207,1e-08,182.1,182.09,118.34833989]
["bitfinex","SOLUSD",1755609458130,1e-08,182.1,182.09,117.62833989]
["bitfinex","SOLUSD",1755609459507,0.68000001,182.1,182.09,117.62833989]
["bitfinex","SOLUSD",1755609459734,0.68000001,182.1,182.09,110.69178977]
["bitfinex","SOLUSD",1755609460037,0.68000001,182.1,182.09,117.62833989]
["bitfinex","SOLUSD",1755609460335,0.68000001,182.1,182.09,110.69178977]
["bitfinex","SOLUSD",1755609460724,0.68000001,182.1,182.09,117.62833989]
["bitfinex","SOLUSD",1755609461125,0.68000001,182.1,182.09,38.42833989]
["bitfinex","SOLUSD",1755609461932,1e-08,182.1,182.09,38.42833989]
["bitfinex","SOLUSD",1755609462443,0.68000001,182.1,182.09,38.42833989]
["bitfinex","SOLUSD",1755609462635,0.68000001,182.1,182.09,38.45833989]
["bitfinex","SOLUSD",1755609463439,1e-08,182.1,182.09,38.45833989]
["bitfinex","SOLUSD",1755609464934,1e-08,182.1,182.09,39.14833989]
["bitfinex","SOLUSD",1755609466840,0.06,182.11,182.09,39.14833989]
["bitfinex","SOLUSD",1755609466841,1e-08,182.11,182.09,13.14833989]
["bitfinex","SOLUSD",1755609467040,16.51962438,182.19,182.09,13.14833989]
["bitfinex","SOLUSD",1755609467041,0.06,182.19,182.13,26.0]
["bitfinex","SOLUSD",1755609467230,0.74,182.19,182.15,6.93655012]
["bitfinex","SOLUSD",1755609467554,0.74,182.18,182.15,6.93655012]
["bitfinex","SOLUSD",1755609468744,0.74,182.16,182.15,6.93655012]
["bitfinex","SOLUSD",1755609469137,0.06,182.16,182.15,6.93655012]
["bitfinex","SOLUSD",1755609469338,0.06,182.16,182.15,12.4265309]
["bitfinex","SOLUSD",1755609472559,0.06,182.16,182.15,13.1165309]
["bitfinex","SOLUSD",1755609472953,0.06,182.16,182.15,92.3165309]
["bitfinex","SOLUSD",1755609473555,0.06,182.16,182.15,91.6265309]
["bitfinex","SOLUSD",1755609474236,0.06,182.16,182.15,92.3165309]
["bitfinex","SOLUSD",1755609474950,0.06,182.16,182.15,91.6265309]
["bitfinex","SOLUSD",1755609475266,0.06,182.16,182.15,85.37998078]
["bitfinex","SOLUSD",1755609475451,0.06,182.16,182.15,91.6265309]
["bitfinex","SOLUSD",1755609476166,0.74,182.16,182.15,130.1465309]
["bitfinex","SOLUSD",1755609476954,0.74,182.16,182.15,91.6265309]
["bitfinex","SOLUSD",1755609477161,0.06,182.16,182.15,91.6265309]
["bitfinex","SOLUSD",1755609480359,0.74,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755609480550,7.67655012,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1755609480749,7.61655012,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755609480958,0.68,182.14,182.1,5.52148819]
["bitfinex","SOLUSD",1755609481150,0.68,182.14,182.1,19.25020867]
["bitfinex","SOLUSD",1755609482851,0.68,182.14,182.11,6.93655012]
["bitfinex","SOLUSD",1755609483055,0.06,182.16,182.13,6.93655012]
["bitfinex","SOLUSD",1755609483258,0.06,182.16,182.15,6.93655012]
["bitfinex","SOLUSD",1755609484160,0.06,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755609484470,0.06,182.16,182.15,12.4265309]
["bitfinex","SOLUSD",1755609484969,0.06,182.18,182.15,13.1165309]
["bitfinex","SOLUSD",1755609485170,0.06,182.18,182.17,6.93655012]
["bitfinex","SOLUSD",1755609485553,0.06,182.18,182.17,7.62655012]
["bitfinex","SOLUSD",1755609486365,0.06,182.19,182.17,13.11592817]
["bitfinex","SOLUSD",1755609486562,0.06,182.19,182.18,6.93655012]
["bitfinex","SOLUSD",1755609486957,1e-08,182.19,182.18,7.62655012]
["bitfinex","SOLUSD",1755609487161,1e-08,182.21,182.2,26.0]
["bitfinex","SOLUSD",1755609487369,1e-08,182.21,182.2,71.43655012]
["bitfinex","SOLUSD",1755609487664,1e-08,182.21,182.2,32.93655012]
["bitfinex","SOLUSD",1755609488252,1e-08,182.21,182.2,71.43655012]
["bitfinex","SOLUSD",1755609488452,1e-08,182.21,182.2,77.57502432]
["bitfinex","SOLUSD",1755609489057,1e-08,182.22,182.2,77.57502432]
["bitfinex","SOLUSD",1755609489285,1e-08,182.22,182.21,7.58655012]
["bitfinex","SOLUSD",1755609490153,1e-08,182.22,182.21,12.4247231]
["bitfinex","SOLUSD",1755609490353,1e-08,182.22,182.21,13.0747231]
["bitfinex","SOLUSD",1755609494781,1e-08,182.22,182.21,12.4247231]
["bitfinex","SOLUSD",1755609496585,1e-08,182.22,182.21,91.6247231]
["bitfinex","SOLUSD",1755609496787,0.67000001,182.22,182.21,117.6247231]
["bitfinex","SOLUSD",1755609496975,0.67000001,182.22,182.21,156.1047231]
["bitfinex","SOLUSD",1755609497385,0.67000001,182.22,182.21,117.6247231]
["bitfinex","SOLUSD",1755609497775,0.67000001,182.22,182.21,110.68817298]
["bitfinex","SOLUSD",1755609497974,0.67000001,182.22,182.21,117.6247231]
["bitfinex","SOLUSD",1755609498789,1e-08,182.22,182.21,156.1047231]
["bitfinex","SOLUSD",1755609498956,0.67,182.27,182.21,171.91602049]
["bitfinex","SOLUSD",1755609499157,0.67,182.27,182.26,6.93655012]
["bitfinex","SOLUSD",1755609499386,0.67,182.27,182.22,26.0]
["bitfinex","SOLUSD",1755609499387,0.67,182.27,182.24,38.48]
["bitfinex","SOLUSD",1755609499593,0.67,182.27,182.25,6.93655012]
["bitfinex","SOLUSD",1755609500264,0.67,182.26,182.25,6.93655012]
["bitfinex","SOLUSD",1755609501183,17.27416414,182.33,182.25,6.93655012]
["bitfinex","SOLUSD",1755609501184,0.67,182.28,182.25,6.93655012]
["bitfinex","SOLUSD",1755609501395,20.53214413,182.33,182.27,6.93655012]
["bitfinex","SOLUSD",1755609501865,0.67,182.32,182.27,6.93655012]
["bitfinex","SOLUSD",1755609502386,7.60655012,182.32,182.26,6.93655012]
["bitfinex","SOLUSD",1755609502585,6.93655012,182.29,182.24,19.20544336]
["bitfinex","SOLUSD",1755609502888,0.67,182.28,182.24,19.20544336]
["bitfinex","SOLUSD",1755609503112,0.67,182.28,182.24,26.14199348]
["bitfinex","SOLUSD",1755609503268,7.60655012,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755609503468,0.67,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755609504169,7.60655012,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755609504481,0.67,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1755609504984,0.67,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1755609505973,0.67,182.26,182.22,6.93655012]
["bitfinex","SOLUSD",1755609506587,20.53214413,182.3,182.24,6.93655012]
["bitfinex","SOLUSD",1755609506770,0.67,182.28,182.24,6.93655012]
["bitfinex","SOLUSD",1755609506965,14.26559401,182.28,182.23,6.93655012]
["bitfinex","SOLUSD",1755609507179,0.67,182.27,182.23,6.93655012]
["bitfinex","SOLUSD",1755609507374,0.67,182.26,182.23,6.93655012]
["bitfinex","SOLUSD",1755609507588,13.59559401,182.28,182.23,6.93655012]
["bitfinex","SOLUSD",1755609507884,0.67,182.27,182.23,6.93655012]
["bitfinex","SOLUSD",1755609508085,0.67,182.27,182.24,12.42381965]
["bitfinex","SOLUSD",1755609508293,41.34147886,182.34,182.26,6.93655012]
["bitfinex","SOLUSD",1755609508294,3.67934903,182.32,182.26,6.93655012]
["bitfinex","SOLUSD",1755609508496,0.67,182.32,182.3,6.93655012]
["bitfinex","SOLUSD",1755609508681,0.67,182.32,182.29,6.93655012]
["bitfinex","SOLUSD",1755609508984,0.67,182.31,182.28,6.93655012]
["bitfinex","SOLUSD",1755609509497,0.67,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755609510470,13.59559401,182.3,182.25,79.2]
["bitfinex","SOLUSD",1755609510670,7.60655012,182.29,182.24,13.71786037]
["bitfinex","SOLUSD",1755609510901,0.67,182.28,182.24,13.71786037]
["bitfinex","SOLUSD",1755609511504,0.67,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1755609511802,0.67,182.3,182.26,6.93655012]
["bitfinex","SOLUSD",1755609512101,0.67,182.29,182.25,26.14093968]
["bitfinex","SOLUSD",1755609512284,0.67,182.28,182.25,26.14093968]
["bitfinex","SOLUSD",1755609512683,0.67,182.31,182.27,6.93655012]
["bitfinex","SOLUSD",1755609513573,0.67,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755609514080,0.67,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1755609514267,13.59559401,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1755609514268,0.67,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1755609515878,7.60655012,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755609516082,0.06,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1755609516083,7.60655012,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1755609516270,6.93655012,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1755609516470,0.67,182.27,182.25,5.48688899]
["bitfinex","SOLUSD",1755609516695,7.60655012,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1755609516996,7.60655012,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755609517181,0.67,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1755609517377,0.67,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755609517791,0.67,182.25,182.21,5.51817298]
["bitfinex","SOLUSD",1755609518097,0.72,182.24,182.21,5.51817298]
["bitfinex","SOLUSD",1755609520299,7.65655012,182.26,182.21,12.4547231]
["bitfinex","SOLUSD",1755609520476,0.72,182.25,182.21,12.4547231]
["bitfinex","SOLUSD",1755609520873,0.72,182.25,182.21,5.51817298]
["bitfinex","SOLUSD",1755609521074,0.72,182.24,182.21,5.51817298]
["bitfinex","SOLUSD",1755609522392,0.72,182.23,182.21,5.51817298]
["bitfinex","SOLUSD",1755609522591,6.93655012,182.24,182.21,5.51817298]
["bitfinex","SOLUSD",1755609522788,0.72,182.22,182.21,5.51817298]
["bitfinex","SOLUSD",1755609523176,7.65655012,182.24,182.21,5.51817298]
["bitfinex","SOLUSD",1755609523504,0.72,182.23,182.21,5.51817298]
["bitfinex","SOLUSD",1755609524181,0.72,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755609526699,0.72,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755609527697,0.72,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755609528896,0.72,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755609529612,0.72,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755609529904,0.72,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755609530808,0.06,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755609531109,0.06,182.24,182.23,13.10412077]
["bitfinex","SOLUSD",1755609531485,0.06,182.24,182.23,12.42412077]
["bitfinex","SOLUSD",1755609532106,0.06,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755609532996,0.78,182.24,182.22,5.4878213]
["bitfinex","SOLUSD",1755609534085,0.78,182.24,182.21,5.51817298]
["bitfinex","SOLUSD",1755609534282,0.06,182.24,182.21,13.1347231]
["bitfinex","SOLUSD",1755609534483,0.06,182.24,182.22,7.61655012]
["bitfinex","SOLUSD",1755609534713,0.06,182.24,182.23,6.93655012]
["bitfinex","SOLUSD",1755609534908,0.06,182.24,182.22,6.93655012]
["bitfinex","SOLUSD",1755609535816,0.06,182.24,182.21,84.71817298]
["bitfinex","SOLUSD",1755609536118,0.06,182.24,182.21,91.6547231]
["bitfinex","SOLUSD",1755609536407,0.78,182.24,182.21,91.6547231]
["bitfinex","SOLUSD",1755609538301,0.06,182.24,182.21,91.6547231]
["bitfinex","SOLUSD",1755609539091,0.06,182.24,182.22,6.93655012]
["bitfinex","SOLUSD",1755609541020,0.06,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755609542798,0.06,182.24,182.23,13.10412077]
["bitfinex","SOLUSD",1755609543816,0.06,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755609543993,0.78,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755609544195,0.06,182.24,182.23,12.42412077]
["bitfinex","SOLUSD",1755609544405,0.06,182.24,182.23,13.10412077]
["bitfinex","SOLUSD",1755609544693,0.06,182.24,182.23,12.42412077]
["bitfinex","SOLUSD",1755609545521,0.06,182.24,182.23,13.10412077]
["bitfinex","SOLUSD",1755609546021,0.06,182.24,182.23,12.42412077]
["bitfinex","SOLUSD",1755609546417,0.06,182.24,182.23,13.10412077]
["bitfinex","SOLUSD",1755609546599,0.06,182.24,182.23,6.16757065]
["bitfinex","SOLUSD",1755609546799,0.06,182.24,182.23,13.10412077]
["bitfinex","SOLUSD",1755609547026,0.06,182.26,182.23,92.30412077]
["bitfinex","SOLUSD",1755609547211,0.06,182.26,182.25,32.93655012]
["bitfinex","SOLUSD",1755609547405,1e-08,182.26,182.25,71.41655012]
["bitfinex","SOLUSD",1755609547705,1e-08,182.26,182.25,151.29655012]
["bitfinex","SOLUSD",1755609548322,0.06,182.3,182.25,72.09655012]
["bitfinex","SOLUSD",1755609548525,0.06,182.3,182.29,6.93655012]
["bitfinex","SOLUSD",1755609548922,0.06,182.3,182.29,7.61655012]
["bitfinex","SOLUSD",1755609549120,0.06,182.3,182.29,13.10231456]
["bitfinex","SOLUSD",1755609549701,0.06,182.3,182.29,12.42231456]
["bitfinex","SOLUSD",1755609550117,0.06,182.3,182.29,13.10231456]
["bitfinex","SOLUSD",1755609550807,0.76,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1755609552219,0.76,182.3,182.28,12.42261551]
["bitfinex","SOLUSD",1755609552422,0.06,182.3,182.29,6.93655012]
["bitfinex","SOLUSD",1755609552923,0.06,182.3,182.29,7.61655012]
["bitfinex","SOLUSD",1755609554008,0.06,182.3,182.29,13.10231456]
["bitfinex","SOLUSD",1755609558750,0.06,182.3,182.29,92.30231456]
["bitfinex","SOLUSD",1755609560240,13.59559401,182.36,182.29,130.78231456]
["bitfinex","SOLUSD",1755609560446,6.93655012,182.36,182.3,12.42201364]
["bitfinex","SOLUSD",1755609560613,0.76,182.31,182.3,12.42201364]
["bitfinex","SOLUSD",1755609560815,0.06,182.31,182.3,12.42201364]
["bitfinex","SOLUSD",1755609561125,0.06,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755609561324,0.76,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755609562117,0.76,182.31,182.3,12.42201364]
["bitfinex","SOLUSD",1755609563014,0.06,182.31,182.3,12.42201364]
["bitfinex","SOLUSD",1755609565112,0.06,182.31,182.3,13.10201364]
["bitfinex","SOLUSD",1755609565647,0.06,182.31,182.3,12.42201364]
["bitfinex","SOLUSD",1755609566221,1e-08,182.31,182.3,156.76201364]
["bitfinex","SOLUSD",1755609566531,1e-08,182.31,182.3,130.76201364]
["bitfinex","SOLUSD",1755609566733,1e-08,182.31,182.3,132.95951464]
["bitfinex","SOLUSD",1755609566926,1e-08,182.31,182.3,130.76201364]
["bitfinex","SOLUSD",1755609567639,0.06,182.35,182.33,26.0]
["bitfinex","SOLUSD",1755609567834,0.06,182.35,182.34,6.93655012]
["bitfinex","SOLUSD",1755609568032,0.06,182.37,182.34,7.61655012]
["bitfinex","SOLUSD",1755609568232,0.06,182.37,182.36,6.93655012]
["bitfinex","SOLUSD",1755609569229,0.06,182.37,182.36,12.42020881]
["bitfinex","SOLUSD",1755609571224,0.7,182.39,182.36,12.42020881]
["bitfinex","SOLUSD",1755609571426,0.7,182.39,182.38,6.93655012]
["bitfinex","SOLUSD",1755609573425,0.7,182.39,182.38,12.41960747]
["bitfinex","SOLUSD",1755609573643,0.7,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1755609575842,0.7,182.39,182.37,5.48325335]
["bitfinex","SOLUSD",1755609576537,7.63655012,182.39,182.37,5.48325335]
["bitfinex","SOLUSD",1755609576848,0.7,182.38,182.37,5.48325335]
["bitfinex","SOLUSD",1755609577743,0.7,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1755609581155,19.13723943,182.43,182.35,6.93655012]
["bitfinex","SOLUSD",1755609581363,0.71,182.38,182.36,6.93655012]
["bitfinex","SOLUSD",1755609581535,13.59559401,182.41,182.36,6.93655012]
["bitfinex","SOLUSD",1755609581856,0.71,182.4,182.36,6.93655012]
["bitfinex","SOLUSD",1755609582056,0.71,182.39,182.36,6.93655012]
["bitfinex","SOLUSD",1755609582264,0.77,182.39,182.36,6.93655012]
["bitfinex","SOLUSD",1755609583237,0.77,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755609583464,0.71,182.38,182.36,5.48358765]
["bitfinex","SOLUSD",1755609584268,0.71,182.38,182.35,5.51386566]
["bitfinex","SOLUSD",1755609584873,0.71,182.37,182.35,5.51386566]
["bitfinex","SOLUSD",1755609585450,0.71,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609586547,14.30559401,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755609586988,0.71,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755609587449,0.71,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609588483,13.59559401,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755609588781,14.30559401,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755609588952,0.71,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755609589653,0.71,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609591657,7.64655012,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609594175,9.01947203,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609594682,22.61509019,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609594972,26.30502556,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609597872,64.76502556,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609599495,43.52288143,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755609599853,39.83294606,182.36,182.35,0.7]
["bitfinex","SOLUSD",1755609600172,1.37294606,182.36,182.35,13.12050953]
["bitfinex","SOLUSD",1755609601084,38.46,182.37,182.35,13.12050953]
["bitfinex","SOLUSD",1755609601290,38.46,182.37,182.36,7.60655012]
["bitfinex","SOLUSD",1755609601457,1.37272766,182.37,182.36,7.60655012]
["bitfinex","SOLUSD",1755609601668,0.06,182.38,182.36,7.60655012]
["bitfinex","SOLUSD",1755609601968,1.4325986,182.38,182.37,7.60655012]
["bitfinex","SOLUSD",1755609602193,1.4325986,182.38,182.37,13.08990812]
["bitfinex","SOLUSD",1755609602494,0.06,182.38,182.37,13.08990812]
["bitfinex","SOLUSD",1755609605385,1e-08,182.39,182.38,32.93655012]
["bitfinex","SOLUSD",1755609605589,1e-08,182.39,182.38,33.60655012]
["bitfinex","SOLUSD",1755609606173,43.0684526,182.52,182.46,6.93655012]
["bitfinex","SOLUSD",1755609606174,4.94136202,182.49,182.46,6.93655012]
["bitfinex","SOLUSD",1755609606374,1.3720267,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755609606671,38.48,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755609606877,39.19,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755609607185,38.48,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755609608281,39.18,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755609610283,39.18,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1755609610485,38.48,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1755609610685,0.7,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755609611577,0.7,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755609614212,38.48,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755609614573,39.18,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755609614774,38.48,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755609615006,0.7,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755609616293,0.7,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755609616698,0.7,182.46,182.43,13.70341044]
["bitfinex","SOLUSD",1755609616699,0.7,182.46,182.41,105.87]
["bitfinex","SOLUSD",1755609616902,38.44,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755609617074,39.14,182.45,182.42,12.41840517]
["bitfinex","SOLUSD",1755609617680,38.44,182.45,182.42,13.08840517]
["bitfinex","SOLUSD",1755609618494,38.44,182.45,182.42,12.41840517]
["bitfinex","SOLUSD",1755609618685,39.14,182.45,182.42,12.41840517]
["bitfinex","SOLUSD",1755609619696,0.7,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1755609620104,0.7,182.44,182.42,12.41840517]
["bitfinex","SOLUSD",1755609620407,38.44,182.45,182.42,13.08840517]
["bitfinex","SOLUSD",1755609620698,38.44,182.45,182.42,12.41840517]
["bitfinex","SOLUSD",1755609620910,39.14,182.45,182.42,12.41840517]
["bitfinex","SOLUSD",1755609621480,38.44,182.45,182.42,12.41840517]
["bitfinex","SOLUSD",1755609621702,38.44,182.45,182.42,13.08840517]
["bitfinex","SOLUSD",1755609623093,20.59214413,182.48,182.44,6.93655012]
["bitfinex","SOLUSD",1755609623094,0.06,182.48,182.44,6.93655012]
["bitfinex","SOLUSD",1755609623303,0.06,182.48,182.47,6.93655012]
["bitfinex","SOLUSD",1755609623609,38.44,182.47,182.45,6.93655012]
["bitfinex","SOLUSD",1755609625316,38.44,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755609625520,38.44,182.47,182.46,12.41720341]
["bitfinex","SOLUSD",1755609627694,38.44,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755609627905,38.44,182.47,182.46,12.41720341]
["bitfinex","SOLUSD",1755609628408,0.06,182.48,182.46,12.41720341]
["bitfinex","SOLUSD",1755609628588,38.5,182.48,182.46,12.41720341]
["bitfinex","SOLUSD",1755609628786,0.06,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1755609628984,0.06,182.48,182.46,12.41720341]
["bitfinex","SOLUSD",1755609630313,0.06,182.51,182.48,26.0]
["bitfinex","SOLUSD",1755609630493,0.06,182.51,182.5,6.93655012]
["bitfinex","SOLUSD",1755609631514,0.06,182.51,182.5,7.60655012]
["bitfinex","SOLUSD",1755609631893,0.06,182.51,182.5,13.08600217]
["bitfinex","SOLUSD",1755609632327,1e-08,182.51,182.5,13.08600217]
["bitfinex","SOLUSD",1755609632616,1e-08,182.51,182.5,12.41600217]
["bitfinex","SOLUSD",1755609633118,1e-08,182.51,182.5,13.08600217]
["bitfinex","SOLUSD",1755609635312,1e-08,182.51,182.5,18.69323592]
["bitfinex","SOLUSD",1755609638607,1e-08,182.51,182.5,97.89323592]
["bitfinex","SOLUSD",1755609640017,1e-08,182.51,182.5,114.35820692]
["bitfinex","SOLUSD",1755609643425,0.69,182.62,182.58,6.93655012]
["bitfinex","SOLUSD",1755609643715,0.69,182.61,182.6,6.93655012]
["bitfinex","SOLUSD",1755609643890,52.01559401,182.65,182.6,6.93655012]
["bitfinex","SOLUSD",1755609644194,0.69,182.63,182.59,6.93655012]
["bitfinex","SOLUSD",1755609644592,0.69,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755609644793,0.69,182.63,182.6,12.41300137]
["bitfinex","SOLUSD",1755609645014,0.69,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1755609646284,52.01559401,182.65,182.6,12.41300137]
["bitfinex","SOLUSD",1755609646515,0.69,182.62,182.6,12.41300137]
["bitfinex","SOLUSD",1755609646685,0.69,182.61,182.6,12.41300137]
["bitfinex","SOLUSD",1755609647309,0.69,182.63,182.6,12.41300137]
["bitfinex","SOLUSD",1755609647515,0.69,182.62,182.6,12.41300137]
["bitfinex","SOLUSD",1755609647703,0.69,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755609648601,0.69,182.62,182.6,12.41300137]
["bitfinex","SOLUSD",1755609648803,52.01559401,182.65,182.6,12.41300137]
["bitfinex","SOLUSD",1755609649024,0.69,182.61,182.6,12.41300137]
["bitfinex","SOLUSD",1755609649429,52.01559401,182.65,182.6,12.41300137]
["bitfinex","SOLUSD",1755609649430,0.69,182.63,182.6,12.41300137]
["bitfinex","SOLUSD",1755609649599,58.95214413,182.65,182.6,12.41300137]
["bitfinex","SOLUSD",1755609649801,0.69,182.64,182.61,6.93655012]
["bitfinex","SOLUSD",1755609650002,0.69,182.63,182.61,6.93655012]
["bitfinex","SOLUSD",1755609650302,0.06,182.64,182.6,19.16757939]
["bitfinex","SOLUSD",1755609650503,0.69,182.63,182.62,6.93655012]
["bitfinex","SOLUSD",1755609650701,0.06,182.64,182.62,6.93655012]
["bitfinex","SOLUSD",1755609651006,0.06,182.64,182.63,6.93655012]
["bitfinex","SOLUSD",1755609651508,0.06,182.64,182.61,0.7]
["bitfinex","SOLUSD",1755609651827,0.06,182.64,182.63,6.93655012]
["bitfinex","SOLUSD",1755609652227,0.06,182.64,182.6,30.14616414]
["bitfinex","SOLUSD",1755609652409,0.06,182.64,182.63,6.93655012]
["bitfinex","SOLUSD",1755609652725,0.69,182.63,182.6,30.14616414]
["bitfinex","SOLUSD",1755609652907,0.69,182.63,182.62,6.93655012]
["bitfinex","SOLUSD",1755609653424,0.06,182.64,182.62,6.93655012]
["bitfinex","SOLUSD",1755609653724,0.75,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755609654817,0.75,182.64,182.63,12.41210178]
["bitfinex","SOLUSD",1755609655017,0.06,182.64,182.63,12.41210178]
["bitfinex","SOLUSD",1755609657133,0.06,182.64,182.63,13.11210178]
["bitfinex","SOLUSD",1755609657512,0.06,182.64,182.63,12.41210178]
["bitfinex","SOLUSD",1755609658716,0.75,182.64,182.63,12.41210178]
["bitfinex","SOLUSD",1755609659034,0.75,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755609659421,21.28214413,182.64,182.55,6.96655012]
["bitfinex","SOLUSD",1755609659605,6.93655012,182.61,182.55,6.96655012]
["bitfinex","SOLUSD",1755609659811,0.69,182.6,182.56,6.93655012]
["bitfinex","SOLUSD",1755609660018,0.69,182.6,182.56,12.4142013]
["bitfinex","SOLUSD",1755609660220,13.59559401,182.62,182.58,6.93655012]
["bitfinex","SOLUSD",1755609660412,0.69,182.61,182.57,6.93655012]
["bitfinex","SOLUSD",1755609660721,0.69,182.6,182.57,6.93655012]
["bitfinex","SOLUSD",1755609661016,20.53214413,182.62,182.57,6.93655012]
["bitfinex","SOLUSD",1755609661017,14.28559401,182.62,182.57,6.93655012]
["bitfinex","SOLUSD",1755609661204,0.69,182.61,182.57,7.63655012]
["bitfinex","SOLUSD",1755609661834,0.69,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755609662046,0.69,182.59,182.57,5.47729301]
["bitfinex","SOLUSD",1755609662536,7.62655012,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755609662923,6.93655012,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755609663234,0.69,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609663849,0.69,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609664933,38.44,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755609665110,38.44,182.58,182.55,0.73]
["bitfinex","SOLUSD",1755609665311,38.46,182.59,182.56,7.63655012]
["bitfinex","SOLUSD",1755609665634,38.46,182.59,182.57,0.7]
["bitfinex","SOLUSD",1755609665944,38.46,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755609667941,38.46,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755609669145,38.46,182.59,182.56,12.4142013]
["bitfinex","SOLUSD",1755609669334,38.46,182.59,182.57,6.93655012]
["bitfinex","SOLUSD",1755609669641,13.59559401,182.6,182.56,84.67765118]
["bitfinex","SOLUSD",1755609669839,0.65,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755609670814,6.93655012,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755609671015,7.58655012,182.59,182.55,5.50784697]
["bitfinex","SOLUSD",1755609671343,0.65,182.58,182.55,5.50784697]
["bitfinex","SOLUSD",1755609671513,0.65,182.57,182.55,5.50784697]
["bitfinex","SOLUSD",1755609672331,7.58655012,182.59,182.55,5.50784697]
["bitfinex","SOLUSD",1755609672521,0.65,182.58,182.55,5.50784697]
["bitfinex","SOLUSD",1755609673021,0.65,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755609673525,0.65,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609673916,13.59559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609674136,0.65,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609675638,13.59559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609675940,14.24559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609676137,13.59559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609676345,14.24559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609677133,13.59559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609678122,14.24559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609679331,13.59559401,182.57,182.55,0.75]
["bitfinex","SOLUSD",1755609679532,13.59559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609679725,14.24559401,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755609681434,0.65,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609682321,14.24559401,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609682522,21.18214413,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609684644,26.65979531,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609685962,21.18214413,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609687860,26.65979531,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609689053,31.71252601,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609689350,33.90869901,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609689731,72.36869901,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609690224,70.17252601,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609690425,66.49112793,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609690650,66.49125667,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609693661,65.11979531,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609693836,66.49125667,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609699340,70.16918941,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609699763,63.23263929,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609699935,70.16918941,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609701844,69.51918941,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609702537,31.05918941,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609702737,69.47918941,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609703264,73.03797702,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609703977,73.03798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609704746,75.23416122,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609707859,72.33798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609708360,73.03798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609708566,72.33798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609708756,65.4014371,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609709068,72.33798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609709274,33.91798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609709463,72.33798722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609709960,21.50378592,182.56,182.55,0.74]
["bitfinex","SOLUSD",1755609710161,56.24585318,182.56,182.55,0.74]
["bitfinex","SOLUSD",1755609710961,63.1824033,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609711363,68.66005448,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609711572,73.04160703,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609712048,71.66999785,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609712248,73.04151156,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609712657,71.66999785,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609712860,72.34151157,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609717071,73.04151157,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609718685,72.34151157,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609720378,72.34151157,182.56,182.55,0.74]
["bitfinex","SOLUSD",1755609720570,72.34151157,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609721192,73.04154305,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755609721358,39.59559401,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755609721557,39.59559401,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755609721558,13.59559401,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755609721864,70.94221614,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755609722090,71.64222657,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755609722289,70.18452808,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755609723366,73.04439903,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755609724464,99.04439903,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755609724783,105.98094915,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755609725695,110.59202571,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1755609726376,39.59559401,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755609726575,90.00581636,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755609726896,90.70581636,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755609727665,96.18526841,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755609727862,39.59559401,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755609728205,13.59559401,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755609728369,86.32426381,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609728564,90.66581636,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609728778,90.00581636,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609729292,90.66581636,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609729502,90.66612648,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609729664,96.14708016,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609729867,70.14708016,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609731268,69.48708016,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609731466,62.55053004,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609731688,31.06708016,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755609731990,12.41669302,182.48,182.44,0.7]
["bitfinex","SOLUSD",1755609732169,39.81220356,182.47,182.44,0.7]
["bitfinex","SOLUSD",1755609732364,13.59559401,182.46,182.44,0.7]
["bitfinex","SOLUSD",1755609732687,52.03559401,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755609733584,38.44,182.45,182.44,13.11780423]
["bitfinex","SOLUSD",1755609733763,13.59559401,182.49,182.44,13.11780423]
["bitfinex","SOLUSD",1755609733958,2.85986075,182.52,182.48,6.93655012]
["bitfinex","SOLUSD",1755609734188,38.44,182.51,182.49,0.67]
["bitfinex","SOLUSD",1755609734492,38.44,182.51,182.46,6.93655012]
["bitfinex","SOLUSD",1755609734670,58.97214413,182.51,182.5,0.67]
["bitfinex","SOLUSD",1755609734875,13.59559401,182.49,182.48,0.67]
["bitfinex","SOLUSD",1755609735191,58.99214413,182.49,182.48,0.67]
["bitfinex","SOLUSD",1755609736987,64.47205887,182.49,182.45,0.67]
["bitfinex","SOLUSD",1755609737192,6.93655012,182.48,182.46,0.67]
["bitfinex","SOLUSD",1755609737486,38.46,182.47,182.46,0.67]
["bitfinex","SOLUSD",1755609737791,52.05559401,182.47,182.46,0.67]
["bitfinex","SOLUSD",1755609739199,13.59559401,182.46,182.44,0.7]
["bitfinex","SOLUSD",1755609739388,52.05559401,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755609739703,38.46,182.45,182.44,5.51125411]
["bitfinex","SOLUSD",1755609739903,38.46,182.45,182.44,6.18125411]
["bitfinex","SOLUSD",1755609741801,38.46,182.46,182.44,13.11780423]
["bitfinex","SOLUSD",1755609742120,38.46,182.46,182.45,0.67]
["bitfinex","SOLUSD",1755609742992,38.46,182.46,182.45,6.15095368]
["bitfinex","SOLUSD",1755609750202,224.89378507,182.57,182.45,6.15095368]
["bitfinex","SOLUSD",1755609750376,13.59559401,182.5,182.47,26.0]
["bitfinex","SOLUSD",1755609750699,38.44,182.49,182.48,26.67]
["bitfinex","SOLUSD",1755609751501,38.44,182.49,182.48,26.0]
["bitfinex","SOLUSD",1755609752203,38.44,182.49,182.48,31.4800526]
["bitfinex","SOLUSD",1755609754003,38.44,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1755609756101,38.44,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755609756278,45.37655012,182.49,182.46,5.48065298]
["bitfinex","SOLUSD",1755609756480,38.44,182.49,182.46,5.48065298]
["bitfinex","SOLUSD",1755609756681,38.44,182.49,182.46,6.15065298]
["bitfinex","SOLUSD",1755609757607,39.1,182.49,182.46,6.15065298]
["bitfinex","SOLUSD",1755609757792,38.44,182.49,182.46,5.48065298]
["bitfinex","SOLUSD",1755609757979,0.66,182.48,182.46,5.48065298]
["bitfinex","SOLUSD",1755609758181,38.44,182.47,182.46,5.48065298]
["bitfinex","SOLUSD",1755609758807,38.44,182.47,182.45,12.41740062]
["bitfinex","SOLUSD",1755609759114,39.15,182.47,182.44,79.23]
["bitfinex","SOLUSD",1755609759904,39.15,182.47,182.44,5.51118292]
["bitfinex","SOLUSD",1755609760297,39.15,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755609761230,38.44,182.47,182.44,0.7]
["bitfinex","SOLUSD",1755609761431,38.44,182.46,182.45,6.93655012]
["bitfinex","SOLUSD",1755609761647,38.44,182.46,182.45,7.60655012]
["bitfinex","SOLUSD",1755609762301,38.44,182.46,182.45,0.67]
["bitfinex","SOLUSD",1755609762636,38.44,182.46,182.45,13.0875038]
["bitfinex","SOLUSD",1755609768110,38.44,182.46,182.45,13.1175038]
["bitfinex","SOLUSD",1755609768310,38.44,182.46,182.45,6.18095368]
["bitfinex","SOLUSD",1755609768633,38.5,182.46,182.45,12.4475038]
["bitfinex","SOLUSD",1755609769826,52.80559401,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609770131,53.46778739,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609770432,15.73778739,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609771841,15.02778739,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609774538,15.02778739,182.46,182.45,7.63655012]
["bitfinex","SOLUSD",1755609774539,0.06,182.46,182.45,7.63655012]
["bitfinex","SOLUSD",1755609775322,0.06,182.46,182.45,13.1175038]
["bitfinex","SOLUSD",1755609781717,0.06,182.46,182.45,12.4475038]
["bitfinex","SOLUSD",1755609782517,0.06,182.46,182.45,13.1175038]
["bitfinex","SOLUSD",1755609783644,0.06,182.46,182.45,12.4475038]
["bitfinex","SOLUSD",1755609785742,0.06,182.46,182.45,5.51095368]
["bitfinex","SOLUSD",1755609785939,0.06,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609786260,2.14181362,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609786463,0.06,182.46,182.45,7.63655012]
["bitfinex","SOLUSD",1755609787185,0.06,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609787341,1.43177639,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755609787845,1.43177639,182.46,182.45,6.96655012]
["bitfinex","SOLUSD",1755609788024,0.06,182.46,182.45,7.62655012]
["bitfinex","SOLUSD",1755609788468,0.06,182.46,182.45,13.1075038]
["bitfinex","SOLUSD",1755609789432,0.06,182.46,182.45,92.3075038]
["bitfinex","SOLUSD",1755609789749,0.06,182.46,182.45,130.7675038]
["bitfinex","SOLUSD",1755609790852,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755609791063,0.06,182.5,182.49,32.93655012]
["bitfinex","SOLUSD",1755609791472,0.06,182.5,182.49,72.09655012]
["bitfinex","SOLUSD",1755609791652,1e-08,182.5,182.49,72.09655012]
["bitfinex","SOLUSD",1755609791850,0.06,182.52,182.49,72.09655012]
["bitfinex","SOLUSD",1755609792070,0.06,182.52,182.51,6.93655012]
["bitfinex","SOLUSD",1755609792552,0.06,182.52,182.51,7.59655012]
["bitfinex","SOLUSD",1755609793051,0.06,182.52,182.51,13.07570194]
["bitfinex","SOLUSD",1755609793948,1e-08,182.52,182.51,13.07570194]
["bitfinex","SOLUSD",1755609794262,1e-08,182.52,182.51,51.57570194]
["bitfinex","SOLUSD",1755609795842,0.06,182.55,182.51,72.21013162]
["bitfinex","SOLUSD",1755609796046,0.06,182.57,182.54,32.93655012]
["bitfinex","SOLUSD",1755609796269,1e-08,182.57,182.56,32.93655012]
["bitfinex","SOLUSD",1755609796659,1e-08,182.57,182.56,35.79103612]
["bitfinex","SOLUSD",1755609797055,1e-08,182.57,182.56,41.2686873]
["bitfinex","SOLUSD",1755609797571,1e-08,182.58,182.56,41.2686873]
["bitfinex","SOLUSD",1755609797754,1e-08,182.58,182.57,46.15655012]
["bitfinex","SOLUSD",1755609799070,1e-08,182.58,182.57,51.63390127]
["bitfinex","SOLUSD",1755609801282,1e-08,182.58,182.57,130.17390127]
["bitfinex","SOLUSD",1755609801851,1e-08,182.58,182.57,130.83390127]
["bitfinex","SOLUSD",1755609802563,1e-08,182.58,182.57,133.02838727]
["bitfinex","SOLUSD",1755609804774,1e-08,182.58,182.57,126.09183715]
["bitfinex","SOLUSD",1755609804964,1e-08,182.58,182.57,133.02838727]
["bitfinex","SOLUSD",1755609806372,1e-08,182.58,182.57,130.83390127]
["bitfinex","SOLUSD",1755609809702,0.06,182.62,182.61,6.93655012]
["bitfinex","SOLUSD",1755609809866,0.06,182.62,182.61,124.61655012]
["bitfinex","SOLUSD",1755609810175,0.06,182.62,182.61,125.27655012]
["bitfinex","SOLUSD",1755609811479,0.75,182.62,182.61,91.61270148]
["bitfinex","SOLUSD",1755609811659,0.75,182.62,182.61,130.11270148]
["bitfinex","SOLUSD",1755609812276,0.06,182.62,182.61,130.11270148]
["bitfinex","SOLUSD",1755609813352,0.06,182.62,182.61,123.83615136]
["bitfinex","SOLUSD",1755609813563,0.06,182.62,182.61,136.19677813]
["bitfinex","SOLUSD",1755609816390,0.06,182.62,182.61,135.53677813]
["bitfinex","SOLUSD",1755609816696,0.06,182.62,182.61,135.49677813]
["bitfinex","SOLUSD",1755609817762,0.06,182.62,182.61,97.69677813]
["bitfinex","SOLUSD",1755609817962,0.06,182.62,182.61,136.15677813]
["bitfinex","SOLUSD",1755609819104,0.06,182.63,182.61,136.15677813]
["bitfinex","SOLUSD",1755609819400,0.65,182.67,182.62,7.61655012]
["bitfinex","SOLUSD",1755609819563,0.65,182.67,182.63,39.12]
["bitfinex","SOLUSD",1755609819884,0.65,182.67,182.65,6.93655012]
["bitfinex","SOLUSD",1755609820081,0.65,182.67,182.66,38.44]
["bitfinex","SOLUSD",1755609820481,0.06,182.68,182.66,38.44]
["bitfinex","SOLUSD",1755609820482,0.06,182.68,182.66,45.37655012]
["bitfinex","SOLUSD",1755609820686,0.06,182.68,182.67,6.93655012]
["bitfinex","SOLUSD",1755609821071,0.06,182.68,182.67,12.41090277]
["bitfinex","SOLUSD",1755609821272,7.64655012,182.68,182.65,79.2]
["bitfinex","SOLUSD",1755609821478,7.58655012,182.67,182.65,123.13485172]
["bitfinex","SOLUSD",1755609821771,0.65,182.66,182.65,43.93485172]
["bitfinex","SOLUSD",1755609822174,0.71,182.68,182.65,50.87140184]
["bitfinex","SOLUSD",1755609822380,0.06,182.68,182.67,6.93655012]
["bitfinex","SOLUSD",1755609822695,0.06,182.68,182.67,38.48]
["bitfinex","SOLUSD",1755609823079,0.06,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609823311,0.71,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609823600,0.06,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609824185,0.71,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609826270,0.06,182.68,182.67,50.89090277]
["bitfinex","SOLUSD",1755609826474,0.06,182.68,182.67,51.57090277]
["bitfinex","SOLUSD",1755609826677,0.06,182.68,182.67,50.89090277]
["bitfinex","SOLUSD",1755609826876,0.06,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609826877,0.71,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609827284,0.71,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1755609827806,0.71,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609828003,0.06,182.68,182.67,51.57090277]
["bitfinex","SOLUSD",1755609828302,0.06,182.68,182.67,50.89090277]
["bitfinex","SOLUSD",1755609828480,0.06,182.68,182.67,43.95435265]
["bitfinex","SOLUSD",1755609828901,0.06,182.68,182.67,50.89090277]
["bitfinex","SOLUSD",1755609829774,0.06,182.68,182.67,50.93090277]
["bitfinex","SOLUSD",1755609830117,0.06,182.68,182.67,43.99435265]
["bitfinex","SOLUSD",1755609830436,0.71,182.68,182.66,5.47465235]
["bitfinex","SOLUSD",1755609831006,7.64655012,182.68,182.65,5.47484856]
["bitfinex","SOLUSD",1755609831209,0.65,182.67,182.65,5.47484856]
["bitfinex","SOLUSD",1755609831503,7.58655012,182.67,182.65,5.47484856]
["bitfinex","SOLUSD",1755609831688,0.65,182.66,182.65,5.47484856]
["bitfinex","SOLUSD",1755609832007,0.71,182.68,182.65,5.47484856]
["bitfinex","SOLUSD",1755609832215,0.06,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1755609832517,0.71,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1755609832822,0.65,182.67,182.64,43.99525186]
["bitfinex","SOLUSD",1755609833598,0.65,182.67,182.64,44.67525186]
["bitfinex","SOLUSD",1755609833984,0.65,182.67,182.64,43.99525186]
["bitfinex","SOLUSD",1755609834586,0.06,182.68,182.64,43.99525186]
["bitfinex","SOLUSD",1755609834587,0.65,182.66,182.64,43.99525186]
["bitfinex","SOLUSD",1755609835403,0.71,182.68,182.64,6.15525186]
["bitfinex","SOLUSD",1755609835607,0.71,182.68,182.64,44.67525186]
["bitfinex","SOLUSD",1755609835811,0.65,182.67,182.64,43.97525186]
["bitfinex","SOLUSD",1755609836109,0.06,182.68,182.64,44.65525186]
["bitfinex","SOLUSD",1755609836303,0.71,182.68,182.64,51.59180198]
["bitfinex","SOLUSD",1755609836506,0.06,182.68,182.66,6.93655012]
["bitfinex","SOLUSD",1755609836693,0.06,182.68,182.65,0.68]
["bitfinex","SOLUSD",1755609836890,0.71,182.68,182.64,136.86338151]
["bitfinex","SOLUSD",1755609837104,0.65,182.67,182.64,136.86338151]
["bitfinex","SOLUSD",1755609837607,0.65,182.67,182.64,136.88338151]
["bitfinex","SOLUSD",1755609837812,0.65,182.67,182.64,143.81993163]
["bitfinex","SOLUSD",1755609839303,0.65,182.67,182.64,123.19525186]
["bitfinex","SOLUSD",1755609839509,0.65,182.67,182.64,84.67525186]
["bitfinex","SOLUSD",1755609839710,0.65,182.66,182.64,123.19525186]
["bitfinex","SOLUSD",1755609840092,0.71,182.68,182.64,123.17525186]
["bitfinex","SOLUSD",1755609840290,6.93655012,182.66,182.63,5.47553624]
["bitfinex","SOLUSD",1755609840597,14.96590856,182.67,182.63,5.47553624]
["bitfinex","SOLUSD",1755609840598,8.95701006,182.65,182.63,5.47553624]
["bitfinex","SOLUSD",1755609840800,0.06,182.68,182.64,46.11655012]
["bitfinex","SOLUSD",1755609840995,0.06,182.68,182.66,6.93655012]
["bitfinex","SOLUSD",1755609841504,0.06,182.68,182.67,6.93655012]
["bitfinex","SOLUSD",1755609841702,0.06,182.68,182.67,0.68]
["bitfinex","SOLUSD",1755609842017,0.06,182.68,182.67,7.61655012]
["bitfinex","SOLUSD",1755609842220,0.06,182.68,182.67,0.68]
["bitfinex","SOLUSD",1755609842399,0.06,182.68,182.67,6.93655012]
["bitfinex","SOLUSD",1755609842602,0.06,182.68,182.66,38.54]
["bitfinex","SOLUSD",1755609843008,0.06,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1755609844723,0.06,182.68,182.67,6.93655012]
["bitfinex","SOLUSD",1755609844895,0.06,182.68,182.67,7.61655012]
["bitfinex","SOLUSD",1755609845816,0.06,182.68,182.66,12.41120247]
["bitfinex","SOLUSD",1755609846518,0.06,182.68,182.67,0.68]
["bitfinex","SOLUSD",1755609846813,0.06,182.68,182.67,13.09090277]
["bitfinex","SOLUSD",1755609848017,0.06,182.68,182.67,12.41090277]
["bitfinex","SOLUSD",1755609849516,0.06,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1755609850992,0.06,182.68,182.67,6.19435265]
["bitfinex","SOLUSD",1755609851200,0.06,182.68,182.67,13.13090277]
["bitfinex","SOLUSD",1755609851600,1e-08,182.68,182.67,13.13090277]
["bitfinex","SOLUSD",1755609851800,1e-08,182.68,182.67,51.67090277]
["bitfinex","SOLUSD",1755609852425,1e-08,182.72,182.7,26.0]
["bitfinex","SOLUSD",1755609852705,1e-08,182.72,182.71,45.47655012]
["bitfinex","SOLUSD",1755609852913,1e-08,182.72,182.71,39.32]
["bitfinex","SOLUSD",1755609853305,1e-08,182.72,182.71,53.92262629]
["bitfinex","SOLUSD",1755609855407,1e-08,182.72,182.71,53.20262629]
["bitfinex","SOLUSD",1755609855615,1e-08,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609855819,1e-08,182.72,182.71,51.72970429]
["bitfinex","SOLUSD",1755609856613,1e-08,182.72,182.71,44.79315417]
["bitfinex","SOLUSD",1755609856816,1e-08,182.72,182.71,51.72970429]
["bitfinex","SOLUSD",1755609857434,1e-08,182.72,182.71,130.92970429]
["bitfinex","SOLUSD",1755609862220,1e-08,182.72,182.71,94.52250629]
["bitfinex","SOLUSD",1755609862424,1e-08,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755609862623,0.72000001,182.72,182.71,44.05315417]
["bitfinex","SOLUSD",1755609862829,1e-08,182.72,182.71,51.70970429]
["bitfinex","SOLUSD",1755609863534,1e-08,182.72,182.71,44.05315417]
["bitfinex","SOLUSD",1755609863735,1e-08,182.72,182.71,50.98970429]
["bitfinex","SOLUSD",1755609864633,1e-08,182.72,182.71,12.40970429]
["bitfinex","SOLUSD",1755609864933,1e-08,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755609865239,1e-08,182.72,182.71,44.05315417]
["bitfinex","SOLUSD",1755609865240,0.72000001,182.72,182.71,44.05315417]
["bitfinex","SOLUSD",1755609865538,1e-08,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755609865715,1e-08,182.72,182.71,12.40970429]
["bitfinex","SOLUSD",1755609866112,1e-08,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755609866310,1e-08,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609866529,1e-08,182.72,182.71,44.07315417]
["bitfinex","SOLUSD",1755609866732,0.72000001,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1755609866928,0.72000001,182.72,182.71,44.07315417]
["bitfinex","SOLUSD",1755609867527,1e-08,182.72,182.71,44.07315417]
["bitfinex","SOLUSD",1755609867917,0.72000001,182.72,182.71,44.07315417]
["bitfinex","SOLUSD",1755609868238,1e-08,182.72,182.71,44.07315417]
["bitfinex","SOLUSD",1755609868422,1e-08,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609868934,1e-08,182.72,182.71,44.07315417]
["bitfinex","SOLUSD",1755609869137,1e-08,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609869338,1e-08,182.72,182.71,51.72970429]
["bitfinex","SOLUSD",1755609869535,1e-08,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609869748,1e-08,182.72,182.71,51.72970429]
["bitfinex","SOLUSD",1755609870040,0.72000001,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609870221,1e-08,182.72,182.71,51.00970429]
["bitfinex","SOLUSD",1755609870730,1e-08,182.72,182.71,51.72970429]
["bitfinex","SOLUSD",1755609873431,1e-08,182.72,182.71,130.92970429]
["bitfinex","SOLUSD",1755609875048,0.06,182.76,182.74,26.0]
["bitfinex","SOLUSD",1755609875248,0.06,182.76,182.75,45.53655012]
["bitfinex","SOLUSD",1755609876948,0.06,182.76,182.75,51.00850634]
["bitfinex","SOLUSD",1755609879728,0.06,182.76,182.75,44.07195622]
["bitfinex","SOLUSD",1755609879930,0.06,182.76,182.75,51.00850634]
["bitfinex","SOLUSD",1755609881648,0.06,182.76,182.75,51.70850634]
["bitfinex","SOLUSD",1755609883329,0.06,182.76,182.75,51.00850634]
["bitfinex","SOLUSD",1755609886338,0.06,182.76,182.75,13.10850634]
["bitfinex","SOLUSD",1755609886546,0.06,182.76,182.75,51.62850634]
["bitfinex","SOLUSD",1755609891251,0.06,182.76,182.75,50.92850634]
["bitfinex","SOLUSD",1755609891643,0.06,182.76,182.75,43.99195622]
["bitfinex","SOLUSD",1755609891849,0.06,182.76,182.75,50.92850634]
["bitfinex","SOLUSD",1755609892441,0.06,182.76,182.75,12.40850634]
["bitfinex","SOLUSD",1755609892640,0.06,182.76,182.75,51.58850634]
["bitfinex","SOLUSD",1755609893967,0.06,182.76,182.75,44.65195622]
["bitfinex","SOLUSD",1755609894262,0.06,182.76,182.75,51.58850634]
["bitfinex","SOLUSD",1755609895663,0.06,182.76,182.75,44.65195622]
["bitfinex","SOLUSD",1755609895961,0.06,182.76,182.75,51.58850634]
["bitfinex","SOLUSD",1755609898156,0.06,182.76,182.75,43.95195622]
["bitfinex","SOLUSD",1755609898532,0.06,182.76,182.75,44.65195622]
["bitfinex","SOLUSD",1755609899138,0.06,182.76,182.75,51.58850634]
["bitfinex","SOLUSD",1755609899856,2.05949031,182.8,182.75,65.2683969]
["bitfinex","SOLUSD",1755609900029,0.69,182.8,182.77,6.93655012]
["bitfinex","SOLUSD",1755609900229,6.93655012,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755609900560,6.93655012,182.76,182.73,38.5]
["bitfinex","SOLUSD",1755609900740,6.93655012,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1755609900942,0.69,182.73,182.72,43.97285464]
["bitfinex","SOLUSD",1755609901363,14.28559401,182.79,182.72,51.60940476]
["bitfinex","SOLUSD",1755609901533,2.05959226,182.78,182.72,64.59154136]
["bitfinex","SOLUSD",1755609901740,6.93655012,182.76,182.73,38.5]
["bitfinex","SOLUSD",1755609901936,6.93655012,182.79,182.73,46.13655012]
["bitfinex","SOLUSD",1755609902140,1.369634,182.78,182.75,6.93655012]
["bitfinex","SOLUSD",1755609902339,0.69,182.8,182.76,39.22]
["bitfinex","SOLUSD",1755609903143,0.69,182.8,182.77,0.7]
["bitfinex","SOLUSD",1755609903662,14.96501857,182.81,182.77,0.7]
["bitfinex","SOLUSD",1755609903867,0.69,182.81,182.78,43.9910581]
["bitfinex","SOLUSD",1755609904168,10.6237081,182.86,182.79,7.63655012]
["bitfinex","SOLUSD",1755609904345,2.05919917,182.85,182.81,6.93655012]
["bitfinex","SOLUSD",1755609904543,2.05919917,182.85,182.82,38.52]
["bitfinex","SOLUSD",1755609904750,2.05919917,182.85,182.82,43.92251679]
["bitfinex","SOLUSD",1755609905061,2.05919917,182.85,182.82,38.52]
["bitfinex","SOLUSD",1755609905458,2.11919917,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1755609905857,0.69,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1755609906760,1.42916453,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755609906941,2.11916453,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755609907139,2.11916453,182.85,182.82,6.16986106]
["bitfinex","SOLUSD",1755609907140,1.42916453,182.85,182.82,6.16986106]
["bitfinex","SOLUSD",1755609907459,1.42916453,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755609907460,0.06,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755609907652,0.69,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1755609908050,0.71,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1755609909157,6.99655012,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755609909465,0.06,182.85,182.82,17.88010016]
["bitfinex","SOLUSD",1755609909669,0.06,182.85,182.82,12.40641118]
["bitfinex","SOLUSD",1755609909968,0.06,182.85,182.82,6.15986106]
["bitfinex","SOLUSD",1755609911244,0.06,182.85,182.84,26.0]
["bitfinex","SOLUSD",1755609911571,0.06,182.85,182.84,31.46926274]
["bitfinex","SOLUSD",1755609912666,0.06,182.85,182.84,32.15926274]
["bitfinex","SOLUSD",1755609912861,0.06,182.85,182.84,31.46926274]
["bitfinex","SOLUSD",1755609913572,0.77,182.85,182.84,26.0]
["bitfinex","SOLUSD",1755609913866,22.67127494,182.85,182.82,26.0]
["bitfinex","SOLUSD",1755609914161,13.59559401,182.82,182.77,38.48]
["bitfinex","SOLUSD",1755609914385,0.71,182.81,182.76,38.48]
["bitfinex","SOLUSD",1755609914545,0.71,182.81,182.79,26.0]
["bitfinex","SOLUSD",1755609914859,14.30559401,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755609915167,20.53214413,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755609915370,20.53214413,182.83,182.81,31.47007201]
["bitfinex","SOLUSD",1755609915547,6.93655012,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755609915751,0.71,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755609915954,6.93655012,182.83,182.81,31.47006786]
["bitfinex","SOLUSD",1755609916151,0.06,182.85,182.82,0.69]
["bitfinex","SOLUSD",1755609916658,1.42929226,182.85,182.82,0.69]
["bitfinex","SOLUSD",1755609917330,0.06,182.85,182.82,0.69]
["bitfinex","SOLUSD",1755609917476,0.06,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1755609918148,0.06,182.85,182.83,6.15956188]
["bitfinex","SOLUSD",1755609919079,0.77,182.85,182.81,6.16016027]
["bitfinex","SOLUSD",1755609919383,0.06,182.85,182.82,0.69]
["bitfinex","SOLUSD",1755609919946,0.06,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1755609920180,7.70655012,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1755609920389,7.70655012,182.85,182.81,6.16016027]
["bitfinex","SOLUSD",1755609920390,0.77,182.85,182.81,6.16016027]
["bitfinex","SOLUSD",1755609920554,7.70655012,182.85,182.81,6.16016027]
["bitfinex","SOLUSD",1755609920756,6.93655012,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755609920967,0.71,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755609921359,6.93655012,182.83,182.79,6.16075879]
["bitfinex","SOLUSD",1755609921680,0.71,182.83,182.79,6.16075879]
["bitfinex","SOLUSD",1755609921856,0.77,182.85,182.8,7.62655012]
["bitfinex","SOLUSD",1755609922174,1.42922787,182.85,182.81,7.62655012]
["bitfinex","SOLUSD",1755609922590,0.06,182.85,182.82,0.69]
["bitfinex","SOLUSD",1755609922743,0.06,182.85,182.82,7.62655012]
["bitfinex","SOLUSD",1755609922943,0.06,182.85,182.81,6.93655012]
["bitfinex","SOLUSD",1755609923147,7.70655012,182.85,182.8,6.16045951]
["bitfinex","SOLUSD",1755609923387,0.71,182.84,182.8,6.16045951]
["bitfinex","SOLUSD",1755609923755,7.64655012,182.83,182.79,5.47070039]
["bitfinex","SOLUSD",1755609923989,0.71,182.82,182.79,5.47070039]
["bitfinex","SOLUSD",1755609924160,0.71,182.82,182.79,6.16070039]
["bitfinex","SOLUSD",1755609924475,6.93655012,182.83,182.79,6.16070039]
["bitfinex","SOLUSD",1755609924878,20.59214413,182.85,182.8,7.62655012]
["bitfinex","SOLUSD",1755609925080,20.59214413,182.85,182.81,0.69]
["bitfinex","SOLUSD",1755609925280,21.30214413,182.85,182.81,0.69]
["bitfinex","SOLUSD",1755609925882,0.06,182.85,182.82,6.15986106]
["bitfinex","SOLUSD",1755609926079,0.06,182.85,182.83,0.69]
["bitfinex","SOLUSD",1755609926582,0.06,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755609927966,0.06,182.85,182.84,6.15926274]
["bitfinex","SOLUSD",1755609929087,0.06,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1755609929987,0.06,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1755609930284,0.06,182.85,182.83,6.15956188]
["bitfinex","SOLUSD",1755609931389,0.06,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755609932190,0.06,182.85,182.84,85.35926274]
["bitfinex","SOLUSD",1755609932487,0.06,182.85,182.84,130.81581286]
["bitfinex","SOLUSD",1755609932653,1e-08,182.85,182.84,51.61581286]
["bitfinex","SOLUSD",1755609933051,1e-08,182.85,182.84,55.29665086]
["bitfinex","SOLUSD",1755609934287,1e-08,182.85,182.84,134.49665086]
["bitfinex","SOLUSD",1755609935073,1e-08,182.85,182.84,95.97665086]
["bitfinex","SOLUSD",1755609935279,1e-08,182.85,182.84,134.49665086]
["bitfinex","SOLUSD",1755609935957,1e-08,182.85,182.84,95.97665086]
["bitfinex","SOLUSD",1755609936279,1e-08,182.85,182.84,134.47665086]
["bitfinex","SOLUSD",1755609937275,1e-08,182.85,182.84,55.27665086]
["bitfinex","SOLUSD",1755609941214,1e-08,182.85,182.84,9.15010074]
["bitfinex","SOLUSD",1755609941397,0.66000001,182.85,182.84,73.63010074]
["bitfinex","SOLUSD",1755609941694,1e-08,182.85,182.84,81.25665086]
["bitfinex","SOLUSD",1755609941997,1e-08,182.85,182.84,77.57581286]
["bitfinex","SOLUSD",1755609942592,1e-08,182.85,182.84,76.88581286]
["bitfinex","SOLUSD",1755609942791,1e-08,182.85,182.84,70.63926274]
["bitfinex","SOLUSD",1755609942985,1e-08,182.85,182.84,77.57581286]
["bitfinex","SOLUSD",1755609943701,1e-08,182.85,182.84,70.63926274]
["bitfinex","SOLUSD",1755609943905,1e-08,182.85,182.84,77.57581286]
["bitfinex","SOLUSD",1755609944995,1e-08,182.85,182.84,51.57581286]
["bitfinex","SOLUSD",1755609946211,1e-08,182.85,182.84,130.77581286]
["bitfinex","SOLUSD",1755609949492,1.36869666,182.93,182.87,26.0]
["bitfinex","SOLUSD",1755609949493,0.66,182.93,182.87,26.0]
["bitfinex","SOLUSD",1755609949695,0.66,182.93,182.91,6.93655012]
["bitfinex","SOLUSD",1755609949905,0.66,182.93,182.91,45.41655012]
["bitfinex","SOLUSD",1755609950105,0.66,182.92,182.91,45.41655012]
["bitfinex","SOLUSD",1755609950908,0.66,182.94,182.91,45.41655012]
["bitfinex","SOLUSD",1755609951218,0.66,182.94,182.93,6.93655012]
["bitfinex","SOLUSD",1755609951394,0.66,182.96,182.93,6.93655012]
["bitfinex","SOLUSD",1755609951604,0.66,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755609951921,6.93655012,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755609952218,0.66,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755609952998,0.66,182.98,182.95,43.9459743]
["bitfinex","SOLUSD",1755609953194,0.66,182.98,182.95,44.6359743]
["bitfinex","SOLUSD",1755609953399,0.66,182.98,182.96,6.93655012]
["bitfinex","SOLUSD",1755609953635,0.66,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755609954135,14.25559401,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755609954341,14.25559401,183.01,182.97,12.40192695]
["bitfinex","SOLUSD",1755609954499,0.72,183.0,182.97,12.40192695]
["bitfinex","SOLUSD",1755609954713,0.72,183.0,182.97,50.88192695]
["bitfinex","SOLUSD",1755609954916,0.66,182.99,182.97,50.88192695]
["bitfinex","SOLUSD",1755609955931,0.06,183.0,182.97,43.94537683]
["bitfinex","SOLUSD",1755609955932,0.66,182.98,182.97,43.94537683]
["bitfinex","SOLUSD",1755609956110,0.06,183.0,182.97,43.94537683]
["bitfinex","SOLUSD",1755609956313,0.66,182.99,182.97,43.94537683]
["bitfinex","SOLUSD",1755609957106,0.66,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755609958652,0.66,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755609959218,0.66,182.98,182.96,69.92558636]
["bitfinex","SOLUSD",1755609959418,0.66,182.98,182.96,43.92558636]
["bitfinex","SOLUSD",1755609960547,6.99655012,183.0,182.94,26.0]
["bitfinex","SOLUSD",1755609960738,6.93655012,182.96,182.93,84.66647336]
["bitfinex","SOLUSD",1755609960938,0.66,182.95,182.93,5.46647336]
["bitfinex","SOLUSD",1755609961262,6.93655012,182.99,182.94,7.62655012]
["bitfinex","SOLUSD",1755609961473,6.93655012,182.97,182.93,38.46]
["bitfinex","SOLUSD",1755609961648,6.93655012,182.95,182.91,43.94708645]
["bitfinex","SOLUSD",1755609961848,13.59559401,182.99,182.91,51.57363657]
["bitfinex","SOLUSD",1755609962047,0.66,182.95,182.91,51.57363657]
["bitfinex","SOLUSD",1755609962233,0.66,182.95,182.91,44.63708645]
["bitfinex","SOLUSD",1755609962566,6.93655012,182.97,182.91,50.88363657]
["bitfinex","SOLUSD",1755609962729,0.66,182.97,182.92,0.69]
["bitfinex","SOLUSD",1755609962933,0.66,182.96,182.92,6.93655012]
["bitfinex","SOLUSD",1755609963253,0.66,182.96,182.92,7.62655012]
["bitfinex","SOLUSD",1755609963551,0.66,182.98,182.94,6.93655012]
["bitfinex","SOLUSD",1755609963742,0.66,182.98,182.95,0.69]
["bitfinex","SOLUSD",1755609964162,0.66,182.98,182.94,6.93655012]
["bitfinex","SOLUSD",1755609964353,0.66,182.98,182.94,7.62655012]
["bitfinex","SOLUSD",1755609964537,0.72,183.0,182.96,6.93655012]
["bitfinex","SOLUSD",1755609964744,0.06,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755609964948,0.66,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755609965155,0.66,182.98,182.93,59.08264549]
["bitfinex","SOLUSD",1755609965356,0.66,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755609965660,0.66,182.99,182.94,13.09282321]
["bitfinex","SOLUSD",1755609965863,6.99655012,183.0,182.94,13.09282321]
["bitfinex","SOLUSD",1755609966031,0.66,182.98,182.94,13.09282321]
["bitfinex","SOLUSD",1755609966229,0.66,182.98,182.95,6.93655012]
["bitfinex","SOLUSD",1755609966848,0.66,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1755609967469,0.06,183.0,182.96,6.15567555]
["bitfinex","SOLUSD",1755609967801,0.66,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755609968993,7.65655012,182.98,182.93,52.14609537]
["bitfinex","SOLUSD",1755609969155,0.72,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755609969486,7.65655012,182.99,182.94,13.12282321]
["bitfinex","SOLUSD",1755609969656,0.72,182.98,182.94,13.12282321]
["bitfinex","SOLUSD",1755609969858,0.72,182.98,182.94,85.38627309]
["bitfinex","SOLUSD",1755609970181,0.72,182.98,182.94,92.32282321]
["bitfinex","SOLUSD",1755609970386,0.78,183.0,182.95,7.65655012]
["bitfinex","SOLUSD",1755609970686,0.72,182.99,182.95,7.65655012]
["bitfinex","SOLUSD",1755609970899,0.72,182.99,182.95,6.18569696]
["bitfinex","SOLUSD",1755609971073,7.65655012,182.99,182.95,6.18569696]
["bitfinex","SOLUSD",1755609971271,0.72,182.99,182.95,13.12224708]
["bitfinex","SOLUSD",1755609971772,0.06,183.0,182.96,0.72]
["bitfinex","SOLUSD",1755609972458,0.06,183.0,182.97,7.65655012]
["bitfinex","SOLUSD",1755609972964,0.06,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1755609973158,0.06,183.0,182.98,6.18507815]
["bitfinex","SOLUSD",1755609973365,0.78,183.0,182.95,0.72]
["bitfinex","SOLUSD",1755609973574,0.78,183.0,182.95,7.65655012]
["bitfinex","SOLUSD",1755609973771,0.78,183.0,182.96,0.72]
["bitfinex","SOLUSD",1755609974171,7.65655012,182.99,182.95,5.46589001]
["bitfinex","SOLUSD",1755609974372,6.93655012,182.97,182.94,84.69618811]
["bitfinex","SOLUSD",1755609974568,7.65655012,182.97,182.94,84.69618811]
["bitfinex","SOLUSD",1755609974769,0.72,182.97,182.94,84.69618811]
["bitfinex","SOLUSD",1755609974967,6.93655012,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609975197,20.53214413,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609975359,21.25214413,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609975563,22.62075229,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609975862,21.90075229,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609976063,26.29248969,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609976269,0.72,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609976694,21.25214413,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609976994,22.62065634,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609977577,28.08663064,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609978283,31.76021955,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609979203,28.08663064,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609979368,31.76023766,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609980084,22.62065634,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609981873,22.62078457,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609982088,28.08675887,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609982281,31.76070722,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609982769,31.7607635,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609984003,26.2947892,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609984301,21.90084085,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609984674,22.62084085,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609985185,28.08681515,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609985493,31.76134669,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609988592,24.82479657,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609988783,31.76134669,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609990677,30.39264997,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609990886,31.76135456,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609992477,25.57538026,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609992893,31.76135456,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609993986,31.76130655,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755609996781,57.76130655,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755609997186,62.80610677,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755609998541,36.80610677,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755609998837,41.40849754,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755609999911,41.40886629,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755610000427,39.59559401,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755610000629,91.90840542,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755610000829,92.58840542,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755610001018,91.21931377,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755610001529,99.19754947,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755610001703,20.53214413,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755610001901,62.76449666,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755610002106,63.44449666,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755610002318,13.59559401,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755610002538,26.00110776,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610002713,64.58110776,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610003610,64.58110776,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610005323,65.26110776,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610006222,66.63052406,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610008755,70.29658814,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610010039,72.48963014,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610011621,21.90156043,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610011922,59.09214413,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610012549,52.15559401,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610012739,59.09214413,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610013158,64.56110776,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610013766,64.56110776,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755610015356,57.62455764,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610015527,64.56110776,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610016158,59.09214413,182.85,182.84,0.69]
["bitfinex","SOLUSD",1755610016631,6.93655012,182.89,182.84,6.15926274]
["bitfinex","SOLUSD",1755610016827,52.13559401,182.88,182.85,0.66]
["bitfinex","SOLUSD",1755610017035,57.63603201,182.88,182.85,0.66]
["bitfinex","SOLUSD",1755610017349,52.13559401,182.88,182.85,7.59655012]
["bitfinex","SOLUSD",1755610017546,52.13559401,182.88,182.85,6.93655012]
["bitfinex","SOLUSD",1755610017748,52.13559401,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755610017950,52.13559401,182.88,182.87,26.66]
["bitfinex","SOLUSD",1755610019555,52.13559401,182.88,182.87,32.1283655]
["bitfinex","SOLUSD",1755610021758,52.13559401,182.88,182.87,26.66]
["bitfinex","SOLUSD",1755610021961,52.13559401,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755610022668,52.13559401,182.88,182.87,26.66]
["bitfinex","SOLUSD",1755610023783,52.13559401,182.88,182.87,0.66]
["bitfinex","SOLUSD",1755610023968,52.13559401,182.88,182.87,6.1283655]
["bitfinex","SOLUSD",1755610028586,38.54,182.88,182.87,13.06491562]
["bitfinex","SOLUSD",1755610029482,38.54,182.88,182.87,6.1283655]
["bitfinex","SOLUSD",1755610030693,38.54,182.88,182.87,13.06491562]
["bitfinex","SOLUSD",1755610031363,0.06,182.92,182.87,13.06491562]
["bitfinex","SOLUSD",1755610031680,38.52,182.91,182.9,6.93655012]
["bitfinex","SOLUSD",1755610032077,38.52,182.91,182.9,7.59655012]
["bitfinex","SOLUSD",1755610032865,38.52,182.91,182.9,13.06401868]
["bitfinex","SOLUSD",1755610033796,38.5,182.91,182.9,13.06401868]
["bitfinex","SOLUSD",1755610033958,38.5,182.91,182.9,6.12746856]
["bitfinex","SOLUSD",1755610034492,38.56,182.92,182.9,6.12746856]
["bitfinex","SOLUSD",1755610035200,38.56,182.92,182.9,5.46746856]
["bitfinex","SOLUSD",1755610035385,52.15559401,182.92,182.91,6.12716964]
["bitfinex","SOLUSD",1755610036111,0.06,182.92,182.91,13.06371976]
["bitfinex","SOLUSD",1755610040022,0.06,182.92,182.91,6.12716964]
["bitfinex","SOLUSD",1755610040198,0.06,182.92,182.9,12.40396426]
["bitfinex","SOLUSD",1755610040598,0.06,182.92,182.91,0.66]
["bitfinex","SOLUSD",1755610040993,0.06,182.92,182.91,7.59655012]
["bitfinex","SOLUSD",1755610042129,0.06,182.92,182.91,13.06371976]
["bitfinex","SOLUSD",1755610049806,0.06,182.92,182.91,6.12716964]
["bitfinex","SOLUSD",1755610050009,0.06,182.92,182.91,13.06371976]
["bitfinex","SOLUSD",1755610051827,0.06,182.92,182.91,6.12716964]
["bitfinex","SOLUSD",1755610052024,0.06,182.92,182.91,13.06371976]
["bitfinex","SOLUSD",1755610052610,0.06,182.92,182.91,92.26371976]
["bitfinex","SOLUSD",1755610054716,0.06,182.92,182.91,130.68371976]
["bitfinex","SOLUSD",1755610060438,0.06,182.92,182.91,91.60371976]
["bitfinex","SOLUSD",1755610060940,0.06,182.92,182.91,92.28371976]
["bitfinex","SOLUSD",1755610062023,0.06,182.92,182.91,91.60371976]
["bitfinex","SOLUSD",1755610063041,0.06,182.92,182.91,12.40371976]
["bitfinex","SOLUSD",1755610063226,0.06,182.92,182.91,13.08371976]
["bitfinex","SOLUSD",1755610063418,0.06,182.92,182.91,6.14716964]
["bitfinex","SOLUSD",1755610063631,0.06,182.92,182.91,51.50371976]
["bitfinex","SOLUSD",1755610065757,1e-08,182.92,182.91,130.70371976]
["bitfinex","SOLUSD",1755610066551,1e-08,182.92,182.91,132.89400076]
["bitfinex","SOLUSD",1755610067447,1e-08,182.95,182.94,26.0]
["bitfinex","SOLUSD",1755610067652,1e-08,182.95,182.94,71.35655012]
["bitfinex","SOLUSD",1755610067834,0.06,182.98,182.95,6.93655012]
["bitfinex","SOLUSD",1755610068153,0.06,182.98,182.97,38.40192695]
["bitfinex","SOLUSD",1755610068658,0.06,182.98,182.97,39.08192695]
["bitfinex","SOLUSD",1755610068875,0.68,183.03,182.97,52.74536904]
["bitfinex","SOLUSD",1755610069153,0.68,183.03,182.98,38.42]
["bitfinex","SOLUSD",1755610069329,0.68,183.03,183.01,6.93655012]
["bitfinex","SOLUSD",1755610069747,0.68,183.02,183.01,6.93655012]
["bitfinex","SOLUSD",1755610070246,8.31240483,183.08,183.02,5.46388372]
["bitfinex","SOLUSD",1755610070551,8.31240483,183.08,183.02,12.40043384]
["bitfinex","SOLUSD",1755610070731,9.78674771,183.08,183.03,6.93655012]
["bitfinex","SOLUSD",1755610071133,9.78674771,183.08,183.02,12.40043384]
["bitfinex","SOLUSD",1755610071332,9.78674771,183.08,183.02,5.46388372]
["bitfinex","SOLUSD",1755610071535,2.85019759,183.08,183.02,17.81892208]
["bitfinex","SOLUSD",1755610071744,4.58226119,183.17,183.07,6.93655012]
["bitfinex","SOLUSD",1755610071944,38.44,183.16,183.07,6.93655012]
["bitfinex","SOLUSD",1755610072158,38.44,183.16,183.07,12.39885144]
["bitfinex","SOLUSD",1755610072159,13.59559401,183.12,183.07,12.39885144]
["bitfinex","SOLUSD",1755610072702,13.59559401,183.1,183.07,5.46230132]
["bitfinex","SOLUSD",1755610072890,13.59559401,183.1,183.06,5.46262626]
["bitfinex","SOLUSD",1755610073191,0.61,183.09,183.06,12.39917638]
["bitfinex","SOLUSD",1755610073665,13.59559401,183.1,183.06,12.39917638]
["bitfinex","SOLUSD",1755610073876,13.59559401,183.12,183.07,6.93655012]
["bitfinex","SOLUSD",1755610074072,0.61,183.09,183.07,6.93655012]
["bitfinex","SOLUSD",1755610074265,0.61,183.09,183.07,12.39887437]
["bitfinex","SOLUSD",1755610074866,0.61,183.09,183.07,6.93655012]
["bitfinex","SOLUSD",1755610075078,0.61,183.09,183.06,12.3992088]
["bitfinex","SOLUSD",1755610076469,0.06,183.1,183.06,12.3992088]
["bitfinex","SOLUSD",1755610076904,0.67,183.1,183.06,12.3992088]
["bitfinex","SOLUSD",1755610077207,0.67,183.1,183.07,0.68]
["bitfinex","SOLUSD",1755610077208,0.06,183.1,183.07,0.68]
["bitfinex","SOLUSD",1755610077371,0.06,183.1,183.07,6.93655012]
["bitfinex","SOLUSD",1755610077767,0.06,183.1,183.08,0.68]
["bitfinex","SOLUSD",1755610077982,0.06,183.1,183.08,7.61655012]
["bitfinex","SOLUSD",1755610078183,0.06,183.1,183.08,12.39847854]
["bitfinex","SOLUSD",1755610078382,0.06,183.1,183.08,5.46192842]
["bitfinex","SOLUSD",1755610079862,0.06,183.1,183.09,6.14179474]
["bitfinex","SOLUSD",1755610080308,0.67,183.1,183.04,0.68]
["bitfinex","SOLUSD",1755610080481,0.67,183.1,183.05,6.93655012]
["bitfinex","SOLUSD",1755610080684,0.61,183.09,183.06,6.93655012]
["bitfinex","SOLUSD",1755610081104,0.61,183.09,183.05,6.93655012]
["bitfinex","SOLUSD",1755610081481,0.61,183.09,183.05,12.39948331]
["bitfinex","SOLUSD",1755610081816,0.61,183.09,183.05,13.07948331]
["bitfinex","SOLUSD",1755610082108,0.61,183.08,183.04,5.46321582]
["bitfinex","SOLUSD",1755610082275,13.59559401,183.06,183.0,72.05655012]
["bitfinex","SOLUSD",1755610082477,0.61,183.05,183.0,7.61655012]
["bitfinex","SOLUSD",1755610082699,14.20559401,183.06,183.01,7.61655012]
["bitfinex","SOLUSD",1755610083001,0.61,183.05,183.01,7.61655012]
["bitfinex","SOLUSD",1755610083381,20.53214413,183.06,183.0,12.40101314]
["bitfinex","SOLUSD",1755610083578,0.61,183.06,183.01,6.93655012]
["bitfinex","SOLUSD",1755610083791,0.61,183.06,183.01,0.68]
["bitfinex","SOLUSD",1755610084524,46.53214413,183.02,182.99,5.48173112]
["bitfinex","SOLUSD",1755610084830,20.53214413,183.0,182.99,5.48173112]
["bitfinex","SOLUSD",1755610084978,20.53214413,183.0,182.93,12.4030353]
["bitfinex","SOLUSD",1755610085186,13.59559401,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755610085719,14.20559401,182.98,182.93,5.46648518]
["bitfinex","SOLUSD",1755610086025,21.14214413,182.98,182.93,6.14648518]
["bitfinex","SOLUSD",1755610086200,20.53214413,182.96,182.9,13.08396726]
["bitfinex","SOLUSD",1755610086386,6.93655012,182.95,182.9,5.46741714]
["bitfinex","SOLUSD",1755610086700,20.53214413,182.98,182.92,6.93655012]
["bitfinex","SOLUSD",1755610086906,13.59559401,182.96,182.91,7.61655012]
["bitfinex","SOLUSD",1755610087421,13.59559401,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755610087987,13.59559401,182.96,182.92,6.14678837]
["bitfinex","SOLUSD",1755610088689,13.59559401,182.94,182.9,31.46738166]
["bitfinex","SOLUSD",1755610088891,6.93655012,182.91,182.86,0.03]
["bitfinex","SOLUSD",1755610089106,6.93655012,182.91,182.86,5.4983897]
["bitfinex","SOLUSD",1755610089284,7.54655012,182.91,182.86,5.4983897]
["bitfinex","SOLUSD",1755610090000,6.93655012,182.9,182.86,5.4983897]
["bitfinex","SOLUSD",1755610090510,7.54655012,182.9,182.86,10.99222831]
["bitfinex","SOLUSD",1755610090717,21.14214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610091209,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610091392,13.59559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610091592,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610092219,20.63214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610092388,64.81961269,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610092802,59.35214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610094407,13.59559401,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755610094594,52.31559401,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755610095804,38.72,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755610096197,20.53214413,182.93,182.89,0.71]
["bitfinex","SOLUSD",1755610096398,13.59559401,182.91,182.89,0.71]
["bitfinex","SOLUSD",1755610096601,13.59559401,182.94,182.89,6.17764115]
["bitfinex","SOLUSD",1755610096816,13.59559401,182.94,182.92,6.93655012]
["bitfinex","SOLUSD",1755610097015,13.59559401,182.94,182.93,0.68]
["bitfinex","SOLUSD",1755610097221,38.7,182.95,182.93,7.61655012]
["bitfinex","SOLUSD",1755610097396,20.53214413,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755610097600,13.59559401,182.96,182.94,0.68]
["bitfinex","SOLUSD",1755610097801,13.59559401,182.96,182.95,0.68]
["bitfinex","SOLUSD",1755610098614,13.59559401,182.96,182.94,5.46602538]
["bitfinex","SOLUSD",1755610099325,13.59559401,182.96,182.93,5.46653942]
["bitfinex","SOLUSD",1755610099696,13.59559401,182.94,182.91,5.46693972]
["bitfinex","SOLUSD",1755610099896,13.59559401,182.94,182.92,0.68]
["bitfinex","SOLUSD",1755610100113,13.59559401,182.94,182.93,0.68]
["bitfinex","SOLUSD",1755610100410,38.7,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755610100610,38.7,182.96,182.95,0.68]
["bitfinex","SOLUSD",1755610100839,38.7,182.96,182.93,5.46654844]
["bitfinex","SOLUSD",1755610101040,13.59559401,182.95,182.92,5.46680701]
["bitfinex","SOLUSD",1755610101401,13.59559401,182.95,182.92,6.14680701]
["bitfinex","SOLUSD",1755610101996,13.59559401,182.95,182.93,0.68]
["bitfinex","SOLUSD",1755610102226,6.93655012,182.98,182.93,0.68]
["bitfinex","SOLUSD",1755610102397,13.59559401,182.96,182.93,7.61655012]
["bitfinex","SOLUSD",1755610102719,13.59559401,182.96,182.94,6.14627309]
["bitfinex","SOLUSD",1755610102919,13.59559401,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755610103135,13.59559401,182.96,182.92,13.0831234]
["bitfinex","SOLUSD",1755610103336,6.93655012,182.95,182.91,5.46691536]
["bitfinex","SOLUSD",1755610103505,38.68,182.94,182.91,5.46691536]
["bitfinex","SOLUSD",1755610104444,20.53214413,182.93,182.9,5.46738995]
["bitfinex","SOLUSD",1755610104726,20.53214413,182.93,182.89,6.17767652]
["bitfinex","SOLUSD",1755610105532,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610105828,59.21214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610107243,52.27559401,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755610107745,52.27559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610109820,52.25559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610111443,59.19214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610111635,52.86559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610111936,59.19214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610115343,52.25559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610115514,0.61,182.96,182.89,0.71]
["bitfinex","SOLUSD",1755610115719,13.59559401,182.94,182.89,7.64655012]
["bitfinex","SOLUSD",1755610115910,13.59559401,182.92,182.9,0.68]
["bitfinex","SOLUSD",1755610116116,13.59559401,182.92,182.91,0.68]
["bitfinex","SOLUSD",1755610116317,13.59559401,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755610116643,38.66,182.91,182.89,0.71]
["bitfinex","SOLUSD",1755610117114,13.59559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610117644,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610117851,13.59559401,182.94,182.89,7.64655012]
["bitfinex","SOLUSD",1755610118147,13.59559401,182.98,182.9,7.60655012]
["bitfinex","SOLUSD",1755610118148,13.59559401,182.92,182.9,7.60655012]
["bitfinex","SOLUSD",1755610118356,13.59559401,182.92,182.91,0.67]
["bitfinex","SOLUSD",1755610119174,13.59559401,182.92,182.91,6.13716964]
["bitfinex","SOLUSD",1755610119855,38.68,182.93,182.91,13.07371976]
["bitfinex","SOLUSD",1755610120163,38.68,182.93,182.92,0.67]
["bitfinex","SOLUSD",1755610120877,38.68,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755610121170,13.59559401,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1755610121502,13.59559401,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755610121503,21.14214413,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755610121640,6.93655012,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610121967,38.7,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755610122362,45.63655012,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755610122663,13.59559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610122878,14.20559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610123046,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610123242,13.59559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610123436,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610123760,21.14214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610124054,20.53214413,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610124638,13.59559401,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755610125561,38.7,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755610126669,38.7,182.91,182.9,0.67]
["bitfinex","SOLUSD",1755610126840,40.06870022,182.91,182.9,0.67]
["bitfinex","SOLUSD",1755610127036,40.06870022,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755610127260,1.36870022,182.9,182.89,5.49776751]
["bitfinex","SOLUSD",1755610128074,1.36870022,182.9,182.89,6.16776751]
["bitfinex","SOLUSD",1755610128439,38.7,182.91,182.89,6.16776751]
["bitfinex","SOLUSD",1755610129067,38.7,182.91,182.89,13.10431763]
["bitfinex","SOLUSD",1755610130284,38.7,182.91,182.9,7.60655012]
["bitfinex","SOLUSD",1755610130490,38.7,182.91,182.9,0.67]
["bitfinex","SOLUSD",1755610131257,38.7,182.91,182.9,7.60655012]
["bitfinex","SOLUSD",1755610131647,7.03655012,182.98,182.9,7.60655012]
["bitfinex","SOLUSD",1755610131846,13.59559401,182.96,182.92,6.93655012]
["bitfinex","SOLUSD",1755610132047,40.02840296,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755610132248,40.02840296,182.95,182.94,6.13627309]
["bitfinex","SOLUSD",1755610132761,40.02840296,182.95,182.94,13.07282321]
["bitfinex","SOLUSD",1755610132956,13.59559401,182.98,182.94,13.07282321]
["bitfinex","SOLUSD",1755610133188,38.68,182.97,182.96,6.93655012]
["bitfinex","SOLUSD",1755610133476,38.68,182.97,182.96,7.60655012]
["bitfinex","SOLUSD",1755610134174,13.59559401,182.96,182.93,5.46647451]
["bitfinex","SOLUSD",1755610134354,13.59559401,182.96,182.93,12.40302463]
["bitfinex","SOLUSD",1755610134674,13.59559401,182.96,182.93,13.07302463]
["bitfinex","SOLUSD",1755610136481,13.59559401,182.96,182.93,12.40302463]
["bitfinex","SOLUSD",1755610137395,13.59559401,182.96,182.93,13.07302463]
["bitfinex","SOLUSD",1755610137872,13.59559401,182.96,182.94,6.93655012]
["bitfinex","SOLUSD",1755610138198,13.59559401,182.96,182.93,6.13647451]
["bitfinex","SOLUSD",1755610138371,13.59559401,182.96,182.94,12.40255692]
["bitfinex","SOLUSD",1755610139899,13.59559401,182.96,182.94,5.4660068]
["bitfinex","SOLUSD",1755610140379,38.68,182.97,182.95,7.60655012]
["bitfinex","SOLUSD",1755610140784,38.68,182.97,182.95,6.93655012]
["bitfinex","SOLUSD",1755610140976,38.68,182.97,182.96,7.60655012]
["bitfinex","SOLUSD",1755610142022,13.59559401,182.98,182.96,6.93655012]
["bitfinex","SOLUSD",1755610142171,13.59559401,182.98,182.97,7.60655012]
["bitfinex","SOLUSD",1755610142518,13.59559401,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755610142880,13.59559401,182.98,182.96,5.46563804]
["bitfinex","SOLUSD",1755610145079,13.59559401,182.98,182.96,6.13563804]
["bitfinex","SOLUSD",1755610145502,13.59559401,182.98,182.96,5.46563804]
["bitfinex","SOLUSD",1755610147016,0.61,183.0,182.96,5.46563804]
["bitfinex","SOLUSD",1755610147217,38.62,182.99,182.96,5.46563804]
["bitfinex","SOLUSD",1755610147710,38.62,182.99,182.96,6.13563804]
["bitfinex","SOLUSD",1755610147894,38.62,182.99,182.96,13.07218816]
["bitfinex","SOLUSD",1755610148587,38.62,182.99,182.97,0.65]
["bitfinex","SOLUSD",1755610149681,38.62,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1755610154397,0.06,183.03,182.98,7.58655012]
["bitfinex","SOLUSD",1755610154598,0.06,183.03,183.01,6.93655012]
["bitfinex","SOLUSD",1755610154779,0.06,183.03,183.0,6.93655012]
["bitfinex","SOLUSD",1755610154985,0.06,183.03,183.01,7.58655012]
["bitfinex","SOLUSD",1755610155694,0.06,183.03,183.02,0.65]
["bitfinex","SOLUSD",1755610156426,0.06,183.03,183.02,6.11388372]
["bitfinex","SOLUSD",1755610156606,0.06,183.03,183.02,13.05043384]
["bitfinex","SOLUSD",1755610158518,0.06,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755610159213,0.06,183.03,183.02,13.05043384]
["bitfinex","SOLUSD",1755610161194,0.06,183.03,183.02,6.11388372]
["bitfinex","SOLUSD",1755610161392,0.06,183.03,183.02,13.05043384]
["bitfinex","SOLUSD",1755610161904,0.06,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755610163000,0.06,183.03,183.01,12.40066896]
["bitfinex","SOLUSD",1755610163196,0.06,183.03,183.01,13.05066896]
["bitfinex","SOLUSD",1755610164117,0.06,183.03,183.02,0.65]
["bitfinex","SOLUSD",1755610164518,0.06,183.03,183.02,7.58655012]
["bitfinex","SOLUSD",1755610164693,0.06,183.03,183.02,39.05043384]
["bitfinex","SOLUSD",1755610166234,1e-08,183.03,183.02,39.05043384]
["bitfinex","SOLUSD",1755610173724,1e-08,183.03,183.02,32.11388372]
["bitfinex","SOLUSD",1755610173921,1e-08,183.03,183.02,38.40043384]
["bitfinex","SOLUSD",1755610174727,1e-08,183.03,183.02,31.46388372]
["bitfinex","SOLUSD",1755610175107,1e-08,183.03,183.0,0.65]
["bitfinex","SOLUSD",1755610175108,0.61000001,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755610175315,1e-08,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755610175513,13.59559402,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755610175720,14.20559402,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610176337,1e-08,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610176837,0.61000001,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610177406,1e-08,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610179828,0.61000001,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610180009,7.54655013,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610180713,21.14214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610184117,20.53214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610184627,21.14214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610185343,20.53214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610185638,13.59559402,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610185944,20.53214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610186125,13.59559402,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610187633,20.53214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610187851,21.14214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610188218,22.509925,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610190015,21.899925,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610191623,22.509925,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610191843,27.9735102,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610192340,22.509925,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610193834,21.899925,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610194837,1.36778087,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610195043,1.36779708,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610195641,1.36779697,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610195843,38.62000001,183.03,183.02,0.73]
["bitfinex","SOLUSD",1755610196347,39.98766376,183.03,183.02,0.73]
["bitfinex","SOLUSD",1755610197551,39.98766376,183.03,183.02,6.19388372]
["bitfinex","SOLUSD",1755610198020,1.36766376,183.03,183.02,13.13043384]
["bitfinex","SOLUSD",1755610198228,1e-08,183.03,183.02,13.13043384]
["bitfinex","SOLUSD",1755610199224,1e-08,183.03,183.02,6.19388372]
["bitfinex","SOLUSD",1755610199428,1e-08,183.03,183.02,13.13043384]
["bitfinex","SOLUSD",1755610201148,1e-08,183.03,183.02,6.19388372]
["bitfinex","SOLUSD",1755610201353,1e-08,183.03,183.02,32.19388372]
["bitfinex","SOLUSD",1755610201829,1e-08,183.03,183.02,39.13043384]
["bitfinex","SOLUSD",1755610202030,1e-08,183.03,183.02,32.19388372]
["bitfinex","SOLUSD",1755610202248,0.61000001,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610202451,1e-08,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610202840,59.80214414,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610203154,64.84937764,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610203464,39.59559401,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755610203630,51.57937763,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755610203829,90.85937763,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755610204039,90.85968722,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755610204243,96.3238695,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755610204441,13.59559401,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755610204762,30.17915755,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610205063,26.15968722,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610205652,18.6431371,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610205851,40.08810185,182.99,182.98,0.73]
["bitfinex","SOLUSD",1755610206042,38.72,182.99,182.98,0.73]
["bitfinex","SOLUSD",1755610206564,38.72,182.99,182.98,6.19507815]
["bitfinex","SOLUSD",1755610206856,38.74,183.02,182.98,13.13162827]
["bitfinex","SOLUSD",1755610207061,38.74,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755610207226,38.74,183.02,182.99,7.63655012]
["bitfinex","SOLUSD",1755610207429,38.74,183.02,183.01,6.93655012]
["bitfinex","SOLUSD",1755610207658,1e-08,183.03,183.01,7.63655012]
["bitfinex","SOLUSD",1755610207868,1e-08,183.03,183.02,6.93655012]
["bitfinex","SOLUSD",1755610208029,1e-08,183.03,183.02,7.64655012]
["bitfinex","SOLUSD",1755610208426,1e-08,183.03,183.02,13.11043384]
["bitfinex","SOLUSD",1755610208631,1e-08,183.03,183.02,6.17388372]
["bitfinex","SOLUSD",1755610208849,1e-08,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755610209845,1e-08,183.03,183.02,0.74]
["bitfinex","SOLUSD",1755610210045,1e-08,183.03,183.02,7.67655012]
["bitfinex","SOLUSD",1755610210432,1e-08,183.03,183.02,13.14043384]
["bitfinex","SOLUSD",1755610211259,1e-08,183.03,183.02,6.20388372]
["bitfinex","SOLUSD",1755610211467,1e-08,183.03,183.02,13.14043384]
["bitfinex","SOLUSD",1755610212482,1e-08,183.03,183.02,39.14043384]
["bitfinex","SOLUSD",1755610213700,1e-08,183.03,183.02,13.14043384]
["bitfinex","SOLUSD",1755610214860,0.06,183.06,183.03,26.0]
["bitfinex","SOLUSD",1755610215059,0.06,183.07,183.06,26.0]
["bitfinex","SOLUSD",1755610215291,0.06,183.07,183.06,32.93655012]
["bitfinex","SOLUSD",1755610215663,0.06,183.07,183.06,33.64655012]
["bitfinex","SOLUSD",1755610216385,0.06,183.07,183.06,39.10923994]
["bitfinex","SOLUSD",1755610216583,0.06,183.07,183.06,32.17268982]
["bitfinex","SOLUSD",1755610216773,0.06,183.07,183.06,39.10923994]
["bitfinex","SOLUSD",1755610217276,0.06,183.08,183.06,39.10923994]
["bitfinex","SOLUSD",1755610217468,0.06,183.09,183.07,7.64655012]
["bitfinex","SOLUSD",1755610217787,14.23559401,183.16,183.08,6.93655012]
["bitfinex","SOLUSD",1755610218090,13.59559401,183.18,183.15,6.93655012]
["bitfinex","SOLUSD",1755610218392,13.59559401,183.18,183.16,5.45970735]
["bitfinex","SOLUSD",1755610219171,17.9018571,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755610219394,21.17214413,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755610220265,20.53214413,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755610220493,0.64,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1755610220987,13.59559401,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755610221188,14.23559401,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755610221393,0.64,183.19,183.16,5.45970735]
["bitfinex","SOLUSD",1755610221893,20.53214413,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755610222066,41.58831343,183.22,183.17,7.64655012]
["bitfinex","SOLUSD",1755610222275,13.59559401,183.21,183.18,0.71]
["bitfinex","SOLUSD",1755610222468,13.59559401,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755610223878,14.23559401,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755610224199,14.23559401,183.24,183.18,6.16911125]
["bitfinex","SOLUSD",1755610224397,52.31559401,183.24,183.19,0.71]
["bitfinex","SOLUSD",1755610224568,59.25214413,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1755610224768,0.64,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1755610225186,52.31559401,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1755610225382,0.64,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1755610225587,52.31559401,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1755610225776,38.72,183.24,183.2,6.16851528]
["bitfinex","SOLUSD",1755610226101,38.72,183.24,183.21,7.64655012]
["bitfinex","SOLUSD",1755610226288,59.39214413,183.26,183.2,5.45851528]
["bitfinex","SOLUSD",1755610226488,0.06,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755610226799,0.06,183.21,183.2,26.0]
["bitfinex","SOLUSD",1755610226991,0.06,183.21,183.2,32.93655012]
["bitfinex","SOLUSD",1755610227301,0.06,183.21,183.2,33.64655012]
["bitfinex","SOLUSD",1755610227681,0.1,183.26,183.2,33.64655012]
["bitfinex","SOLUSD",1755610227887,0.1,183.26,183.21,0.71]
["bitfinex","SOLUSD",1755610228285,0.1,183.26,183.25,6.93655012]
["bitfinex","SOLUSD",1755610228487,0.1,183.26,183.25,7.64655012]
["bitfinex","SOLUSD",1755610228808,0.1,183.26,183.25,13.10357604]
["bitfinex","SOLUSD",1755610229203,0.1,183.26,183.25,6.16702592]
["bitfinex","SOLUSD",1755610229378,0.1,183.26,183.25,13.10357604]
["bitfinex","SOLUSD",1755610229575,0.1,183.26,183.25,6.16702592]
["bitfinex","SOLUSD",1755610229912,0.1,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755610230292,7.67655012,183.26,183.19,13.64664929]
["bitfinex","SOLUSD",1755610230491,6.93655012,183.24,183.21,26.0]
["bitfinex","SOLUSD",1755610230816,0.1,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755610232187,0.1,183.26,183.25,33.64655012]
["bitfinex","SOLUSD",1755610232583,0.1,183.26,183.25,6.16702592]
["bitfinex","SOLUSD",1755610232776,7.67655012,183.26,183.2,5.45851528]
["bitfinex","SOLUSD",1755610233117,0.1,183.26,183.21,0.71]
["bitfinex","SOLUSD",1755610233404,7.67655012,183.26,183.21,0.71]
["bitfinex","SOLUSD",1755610233623,6.93655012,183.22,183.15,5.46000546]
["bitfinex","SOLUSD",1755610233921,6.93655012,183.2,183.15,5.46000546]
["bitfinex","SOLUSD",1755610234101,6.93655012,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755610234325,0.64,183.25,183.19,6.93655012]
["bitfinex","SOLUSD",1755610234533,0.1,183.26,183.21,6.93655012]
["bitfinex","SOLUSD",1755610234715,0.1,183.26,183.22,12.39446956]
["bitfinex","SOLUSD",1755610235033,0.1,183.26,183.22,6.16791944]
["bitfinex","SOLUSD",1755610235236,7.03655012,183.26,183.22,6.16791944]
["bitfinex","SOLUSD",1755610235436,0.1,183.26,183.22,6.16791944]
["bitfinex","SOLUSD",1755610235645,0.1,183.26,183.23,0.71]
["bitfinex","SOLUSD",1755610236315,0.1,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1755610236507,7.03655012,183.26,183.22,6.16791944]
["bitfinex","SOLUSD",1755610236711,0.1,183.26,183.23,0.71]
["bitfinex","SOLUSD",1755610237051,0.1,183.26,183.24,0.71]
["bitfinex","SOLUSD",1755610237218,0.1,183.26,183.25,0.71]
["bitfinex","SOLUSD",1755610237729,0.1,183.26,183.25,7.64655012]
["bitfinex","SOLUSD",1755610238308,0.1,183.26,183.25,0.71]
["bitfinex","SOLUSD",1755610238550,1e-08,183.27,183.25,72.68655012]
["bitfinex","SOLUSD",1755610238708,13.59559401,183.39,183.29,26.0]
["bitfinex","SOLUSD",1755610238903,6.93655012,183.37,183.3,0.7]
["bitfinex","SOLUSD",1755610239107,0.64,183.4,183.31,6.93655012]
["bitfinex","SOLUSD",1755610239302,39.36358201,183.41,183.32,0.7]
["bitfinex","SOLUSD",1755610239716,0.96358201,183.41,183.32,0.7]
["bitfinex","SOLUSD",1755610240041,0.32358201,183.41,183.32,26.7]
["bitfinex","SOLUSD",1755610240358,0.32358201,183.41,183.36,11.36717658]
["bitfinex","SOLUSD",1755610240650,0.32358201,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755610241006,0.32358201,183.41,183.4,16.81973928]
["bitfinex","SOLUSD",1755610241347,0.32358201,183.41,183.4,6.1525627]
["bitfinex","SOLUSD",1755610241556,0.32358201,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755610241763,0.32358201,183.41,183.4,6.1525627]
["bitfinex","SOLUSD",1755610242068,0.32358201,183.41,183.37,13.63330879]
["bitfinex","SOLUSD",1755610242069,11.69075859,183.41,183.37,0.7]
["bitfinex","SOLUSD",1755610242222,0.64,183.4,183.35,26.0]
["bitfinex","SOLUSD",1755610242423,0.32358201,183.41,183.36,0.7]
["bitfinex","SOLUSD",1755610242725,0.32358201,183.41,183.38,11.36717658]
["bitfinex","SOLUSD",1755610242922,0.32358201,183.41,183.37,6.15345476]
["bitfinex","SOLUSD",1755610243138,11.69075859,183.41,183.35,17.52097952]
["bitfinex","SOLUSD",1755610243337,0.32358201,183.41,183.4,37.36717658]
["bitfinex","SOLUSD",1755610243560,0.32358201,183.41,183.4,38.06717658]
["bitfinex","SOLUSD",1755610243785,0.32358201,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755610244067,0.32358201,183.41,183.37,0.7]
["bitfinex","SOLUSD",1755610244219,0.32358201,183.41,183.35,32.15380294]
["bitfinex","SOLUSD",1755610244421,11.36717658,183.38,183.32,11.36717658]
["bitfinex","SOLUSD",1755610244654,0.96358201,183.41,183.34,31.45427623]
["bitfinex","SOLUSD",1755610244862,0.32358201,183.41,183.4,11.36717658]
["bitfinex","SOLUSD",1755610245350,0.1,183.45,183.4,38.06717658]
["bitfinex","SOLUSD",1755610245535,0.1,183.45,183.44,11.36717658]
["bitfinex","SOLUSD",1755610245738,0.1,183.45,183.44,12.06717658]
["bitfinex","SOLUSD",1755610246421,1e-08,183.45,183.44,12.06717658]
["bitfinex","SOLUSD",1755610246622,30.938,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755610246931,2.84249041,183.6,183.49,0.7]
["bitfinex","SOLUSD",1755610247147,14.88966699,183.6,183.51,26.0]
["bitfinex","SOLUSD",1755610247470,0.68,183.59,183.51,26.0]
["bitfinex","SOLUSD",1755610247772,0.68,183.59,183.52,11.36717658]
["bitfinex","SOLUSD",1755610247916,0.68,183.59,183.51,31.46947043]
["bitfinex","SOLUSD",1755610248360,0.68,183.59,183.53,11.36717658]
["bitfinex","SOLUSD",1755610248566,0.68,183.59,183.51,31.46947043]
["bitfinex","SOLUSD",1755610248729,11.36717658,183.52,183.35,10.0]
["bitfinex","SOLUSD",1755610248926,0.68,183.51,183.4,0.1]
["bitfinex","SOLUSD",1755610249132,0.68,183.51,183.44,11.36717658]
["bitfinex","SOLUSD",1755610249346,26.0,183.59,183.44,11.36717658]
["bitfinex","SOLUSD",1755610249347,42.26,183.65,183.45,0.1]
["bitfinex","SOLUSD",1755610249708,14.27559401,183.59,183.47,26.0]
["bitfinex","SOLUSD",1755610249835,0.68,183.58,183.47,26.0]
["bitfinex","SOLUSD",1755610250379,59.41559401,183.57,183.47,16.376886]
["bitfinex","SOLUSD",1755610250542,59.41559401,183.57,183.42,11.36717658]
["bitfinex","SOLUSD",1755610250543,11.36717658,183.48,183.42,11.36717658]
["bitfinex","SOLUSD",1755610250740,11.36717658,183.47,183.42,16.379569]
["bitfinex","SOLUSD",1755610250966,14.20966699,183.6,183.46,11.36717658]
["bitfinex","SOLUSD",1755610251163,14.20966699,183.6,183.45,26.0]
["bitfinex","SOLUSD",1755610251164,0.68,183.59,183.52,11.36717658]
["bitfinex","SOLUSD",1755610251368,0.68,183.59,183.54,11.36717658]
["bitfinex","SOLUSD",1755610251682,2.84249041,183.6,183.56,11.36717658]
["bitfinex","SOLUSD",1755610251983,2.84249041,183.6,183.59,11.36717658]
["bitfinex","SOLUSD",1755610252183,0.68,183.67,183.59,11.46717658]
["bitfinex","SOLUSD",1755610252390,45.98,183.73,183.59,0.1]
["bitfinex","SOLUSD",1755610252694,11.36717658,183.72,183.66,16.8118542]
["bitfinex","SOLUSD",1755610252843,2.84043123,183.74,183.65,26.0]
["bitfinex","SOLUSD",1755610252844,0.68,183.73,183.65,26.0]
["bitfinex","SOLUSD",1755610253047,0.68,183.71,183.65,26.0]
["bitfinex","SOLUSD",1755610253546,0.68,183.71,183.63,26.0]
["bitfinex","SOLUSD",1755610253744,0.68,183.71,183.57,0.1]
["bitfinex","SOLUSD",1755610254079,13.59559401,183.7,183.58,26.0]
["bitfinex","SOLUSD",1755610254267,12.04717658,183.69,183.61,26.0]
["bitfinex","SOLUSD",1755610254572,13.59559401,183.74,183.61,26.0]
["bitfinex","SOLUSD",1755610254776,16.61397197,183.64,183.61,26.0]
["bitfinex","SOLUSD",1755610254978,0.68,183.63,183.61,26.0]
["bitfinex","SOLUSD",1755610255179,0.68,183.68,183.62,16.61397197]
["bitfinex","SOLUSD",1755610255343,0.68,183.68,183.6,26.0]
["bitfinex","SOLUSD",1755610255548,16.61397197,183.67,183.6,16.61397197]
["bitfinex","SOLUSD",1755610255760,13.59559401,183.73,183.6,16.61397197]
["bitfinex","SOLUSD",1755610255966,0.68,183.67,183.57,0.1]
["bitfinex","SOLUSD",1755610256144,0.68,183.67,183.62,16.61397197]
["bitfinex","SOLUSD",1755610256344,0.68,183.66,183.57,26.1]
["bitfinex","SOLUSD",1755610256753,0.68,183.66,183.61,26.0]
["bitfinex","SOLUSD",1755610256952,0.68,183.66,183.59,26.0]
["bitfinex","SOLUSD",1755610257157,0.68,183.66,183.6,26.0]
["bitfinex","SOLUSD",1755610257386,17.29397197,183.66,183.6,26.0]
["bitfinex","SOLUSD",1755610257597,0.68,183.66,183.61,16.61397197]
["bitfinex","SOLUSD",1755610257880,0.68,183.65,183.61,16.61397197]
["bitfinex","SOLUSD",1755610258178,0.68,183.7,183.62,16.61397197]
["bitfinex","SOLUSD",1755610258374,16.61397197,183.67,183.6,26.0]
["bitfinex","SOLUSD",1755610258579,0.68,183.66,183.61,16.61397197]
["bitfinex","SOLUSD",1755610258890,16.61397197,183.68,183.62,16.61397197]
["bitfinex","SOLUSD",1755610259249,16.61397197,183.66,183.6,16.61397197]
["bitfinex","SOLUSD",1755610259452,0.68,183.67,183.61,42.61397197]
["bitfinex","SOLUSD",1755610259670,16.61397197,183.66,183.6,26.0]
["bitfinex","SOLUSD",1755610259863,0.68,183.67,183.61,16.61397197]
["bitfinex","SOLUSD",1755610260065,16.61397197,183.66,183.6,16.61397197]
["bitfinex","SOLUSD",1755610260265,16.61397197,183.61,183.52,0.1]
["bitfinex","SOLUSD",1755610260465,0.68,183.62,183.58,26.0]
["bitfinex","SOLUSD",1755610260686,0.68,183.62,183.52,0.1]
["bitfinex","SOLUSD",1755610260687,0.68,183.61,183.52,0.1]
["bitfinex","SOLUSD",1755610260857,16.61397197,183.6,183.54,16.61397197]
["bitfinex","SOLUSD",1755610261189,16.61397197,183.62,183.54,0.1]
["bitfinex","SOLUSD",1755610261361,16.61397197,183.61,183.51,0.1]
["bitfinex","SOLUSD",1755610261681,17.29397197,183.61,183.55,16.61397197]
["bitfinex","SOLUSD",1755610261883,0.68,183.65,183.58,16.61397197]
["bitfinex","SOLUSD",1755610262064,0.68,183.65,183.55,0.1]
["bitfinex","SOLUSD",1755610262380,16.61397197,183.59,183.53,42.61397197]
["bitfinex","SOLUSD",1755610262556,0.68,183.58,183.56,16.61397197]
["bitfinex","SOLUSD",1755610262890,16.61397197,183.61,183.52,0.1]
["bitfinex","SOLUSD",1755610263054,0.68,183.61,183.55,16.61397197]
["bitfinex","SOLUSD",1755610263253,16.61397197,183.6,183.52,26.1]
["bitfinex","SOLUSD",1755610263454,16.61397197,183.55,183.5,16.370631]
["bitfinex","SOLUSD",1755610263669,16.61397197,183.51,183.44,0.03]
["bitfinex","SOLUSD",1755610263872,0.68,183.54,183.44,0.03]
["bitfinex","SOLUSD",1755610264160,16.61397197,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755610264368,0.68,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755610264775,17.29397197,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755610264980,22.74504855,183.45,183.4,0.03]
["bitfinex","SOLUSD",1755610265171,14.27559401,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755610265599,16.61397197,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755610265771,16.61397197,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755610265977,13.59559401,183.38,183.24,16.394786]
["bitfinex","SOLUSD",1755610266160,16.61397197,183.39,183.25,5.45702592]
["bitfinex","SOLUSD",1755610266161,16.61397197,183.32,183.25,5.45702592]
["bitfinex","SOLUSD",1755610266367,16.61397197,183.28,183.18,0.19]
["bitfinex","SOLUSD",1755610266562,16.61397197,183.26,183.18,16.584786]
["bitfinex","SOLUSD",1755610266763,16.61397197,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755610266986,17.29397197,183.21,183.15,5.48974681]
["bitfinex","SOLUSD",1755610267177,16.61397197,183.2,183.15,0.03]
["bitfinex","SOLUSD",1755610267361,0.68,183.21,183.15,0.03]
["bitfinex","SOLUSD",1755610267558,0.68,183.21,183.18,16.61397197]
["bitfinex","SOLUSD",1755610267762,0.68,183.21,183.15,5.489972]
["bitfinex","SOLUSD",1755610268025,17.29397197,183.21,183.15,0.03]
["bitfinex","SOLUSD",1755610268192,16.61397197,183.19,183.15,0.03]
["bitfinex","SOLUSD",1755610268360,16.61397197,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755610268561,16.61397197,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755610268766,17.30397197,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755610269066,16.61397197,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755610269277,0.69,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755610269488,16.61397197,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755610269666,17.30397197,183.2,183.13,0.03]
["bitfinex","SOLUSD",1755610269872,0.69,183.17,183.13,16.64397197]
["bitfinex","SOLUSD",1755610270068,0.69,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755610270268,0.69,183.22,183.16,16.61397197]
["bitfinex","SOLUSD",1755610270469,0.69,183.24,183.2,16.61397197]
["bitfinex","SOLUSD",1755610270675,0.69,183.24,183.22,16.61397197]
["bitfinex","SOLUSD",1755610270889,13.59559401,183.27,183.15,0.22]
["bitfinex","SOLUSD",1755610270890,17.30397197,183.23,183.15,16.61397197]
["bitfinex","SOLUSD",1755610271092,16.61397197,183.19,183.13,16.64397197]
["bitfinex","SOLUSD",1755610271402,5.45585281,183.29,183.16,16.61397197]
["bitfinex","SOLUSD",1755610271567,0.69,183.21,183.18,16.61397197]
["bitfinex","SOLUSD",1755610271784,0.69,183.28,183.2,16.61397197]
["bitfinex","SOLUSD",1755610271985,0.69,183.28,183.26,16.61397197]
["bitfinex","SOLUSD",1755610272202,0.69,183.27,183.19,26.22]
["bitfinex","SOLUSD",1755610272387,0.69,183.29,183.25,16.61397197]
["bitfinex","SOLUSD",1755610272599,0.69,183.28,183.25,16.61397197]
["bitfinex","SOLUSD",1755610272780,0.69,183.27,183.25,16.61397197]
["bitfinex","SOLUSD",1755610272981,0.69,183.33,183.26,16.61397197]
["bitfinex","SOLUSD",1755610273214,0.69,183.36,183.26,26.0]
["bitfinex","SOLUSD",1755610273379,0.69,183.36,183.32,16.61397197]
["bitfinex","SOLUSD",1755610273586,17.30397197,183.36,183.26,26.22]
["bitfinex","SOLUSD",1755610273779,16.61397197,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755610274097,0.69,183.32,183.29,16.61397197]
["bitfinex","SOLUSD",1755610274305,0.69,183.31,183.23,5.45750041]
["bitfinex","SOLUSD",1755610274485,16.61397197,183.3,183.23,16.61397197]
["bitfinex","SOLUSD",1755610274691,0.69,183.32,183.24,26.0]
["bitfinex","SOLUSD",1755610274902,0.69,183.32,183.25,5.45702592]
["bitfinex","SOLUSD",1755610275088,0.69,183.32,183.27,16.61397197]
["bitfinex","SOLUSD",1755610275289,16.61397197,183.34,183.24,45.3206225]
["bitfinex","SOLUSD",1755610275597,0.69,183.33,183.24,26.0]
["bitfinex","SOLUSD",1755610275918,0.69,183.33,183.29,16.61397197]
["bitfinex","SOLUSD",1755610276605,0.69,183.36,183.24,45.32060256]
["bitfinex","SOLUSD",1755610276909,0.69,183.36,183.34,16.61397197]
["bitfinex","SOLUSD",1755610277203,0.69,183.39,183.33,16.61397197]
["bitfinex","SOLUSD",1755610277405,0.69,183.39,183.34,16.61397197]
["bitfinex","SOLUSD",1755610277607,0.69,183.39,183.3,31.45539092]
["bitfinex","SOLUSD",1755610277608,47.0,183.41,183.36,16.61397197]
["bitfinex","SOLUSD",1755610277802,0.69,183.43,183.37,16.61397197]
["bitfinex","SOLUSD",1755610278188,16.61397197,183.38,183.33,26.0]
["bitfinex","SOLUSD",1755610278391,17.30397197,183.37,183.3,31.45539092]
["bitfinex","SOLUSD",1755610278696,0.69,183.4,183.3,5.45539092]
["bitfinex","SOLUSD",1755610278914,0.69,183.4,183.34,16.61397197]
["bitfinex","SOLUSD",1755610279204,16.61397197,183.38,183.32,16.61397197]
["bitfinex","SOLUSD",1755610279398,16.61397197,183.36,183.31,16.61397197]
["bitfinex","SOLUSD",1755610279584,16.61397197,183.37,183.31,16.61397197]
["bitfinex","SOLUSD",1755610279782,17.30397197,183.36,183.29,31.45582442]
["bitfinex","SOLUSD",1755610279996,0.69,183.36,183.29,31.45582442]
["bitfinex","SOLUSD",1755610280195,17.30397197,183.39,183.33,16.61397197]
["bitfinex","SOLUSD",1755610280413,0.69,183.39,183.33,16.61397197]
["bitfinex","SOLUSD",1755610280709,16.61397197,183.36,183.29,48.28979639]
["bitfinex","SOLUSD",1755610281020,0.69,183.39,183.29,31.67582442]
["bitfinex","SOLUSD",1755610281203,0.69,183.39,183.32,16.61397197]
["bitfinex","SOLUSD",1755610281513,16.61397197,183.42,183.36,16.61397197]
["bitfinex","SOLUSD",1755610281882,16.61397197,183.41,183.32,0.22]
["bitfinex","SOLUSD",1755610282082,16.61397197,183.38,183.32,16.61397197]
["bitfinex","SOLUSD",1755610282315,0.69,183.44,183.37,16.61397197]
["bitfinex","SOLUSD",1755610282516,0.69,183.44,183.39,16.61397197]
["bitfinex","SOLUSD",1755610282720,0.69,183.44,183.33,0.22]
["bitfinex","SOLUSD",1755610282721,0.69,183.44,183.38,16.61397197]
["bitfinex","SOLUSD",1755610282892,0.69,183.44,183.39,16.61397197]
["bitfinex","SOLUSD",1755610283087,17.30397197,183.43,183.37,16.61397197]
["bitfinex","SOLUSD",1755610283394,17.30397197,183.43,183.34,5.45434711]
["bitfinex","SOLUSD",1755610283596,17.30397197,183.43,183.37,16.61397197]
["bitfinex","SOLUSD",1755610284117,13.59559401,183.41,183.32,5.45466911]
["bitfinex","SOLUSD",1755610284314,16.61397197,183.39,183.33,16.61397197]
["bitfinex","SOLUSD",1755610284510,0.69,183.4,183.28,16.61397197]
["bitfinex","SOLUSD",1755610284511,16.61397197,183.34,183.28,16.61397197]
["bitfinex","SOLUSD",1755610284707,16.61397197,183.32,183.26,22.07070011]
["bitfinex","SOLUSD",1755610284906,16.61397197,183.32,183.22,5.45791944]
["bitfinex","SOLUSD",1755610285114,16.61397197,183.29,183.23,16.61397197]
["bitfinex","SOLUSD",1755610285825,16.61397197,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755610286129,16.61397197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755610286320,30.20956598,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755610286524,30.89956598,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755610286702,30.20956598,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755610286913,30.89956598,183.19,183.18,15.709268]
["bitfinex","SOLUSD",1755610287117,36.35837923,183.19,183.18,14.369268]
["bitfinex","SOLUSD",1755610287421,36.35837923,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755610287422,39.59559401,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755610287629,26.0,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755610287630,76.98956598,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755610287819,77.57956598,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755610288334,77.57956598,183.14,183.02,0.7]
["bitfinex","SOLUSD",1755610288335,16.61397197,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610288634,13.59559401,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610288827,16.61397197,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755610289009,13.59559401,183.06,183.02,0.03]
["bitfinex","SOLUSD",1755610289214,16.61397197,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755610289614,60.31559401,183.06,183.02,0.03]
["bitfinex","SOLUSD",1755610289945,30.20956598,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755610290233,30.20956598,183.03,183.0,27.352404]
["bitfinex","SOLUSD",1755610290234,13.59559401,183.02,183.0,27.352404]
["bitfinex","SOLUSD",1755610290406,30.20956598,183.01,183.0,27.352404]
["bitfinex","SOLUSD",1755610290949,30.76956598,183.01,183.0,27.352404]
["bitfinex","SOLUSD",1755610291443,13.59559401,183.01,183.0,27.352404]
["bitfinex","SOLUSD",1755610291612,60.27559401,183.02,183.0,27.352404]
["bitfinex","SOLUSD",1755610291817,13.59559401,183.01,183.0,27.352404]
["bitfinex","SOLUSD",1755610292021,30.20956598,183.01,183.0,27.352404]
["bitfinex","SOLUSD",1755610292315,56.76956598,183.01,183.0,27.352404]
["bitfinex","SOLUSD",1755610292536,40.15559401,183.01,183.0,27.252404]
["bitfinex","SOLUSD",1755610292718,56.76956598,183.01,183.0,27.252404]
["bitfinex","SOLUSD",1755610293063,19.0603735,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610293220,76.84956598,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610293415,82.77434547,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610293616,77.30956598,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610293834,46.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610294140,77.32956598,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610294344,16.61397197,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755610294543,46.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610294835,63.27397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610295216,46.66,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610295433,63.27397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610295643,54.93156755,183.14,182.98,0.03]
["bitfinex","SOLUSD",1755610295644,0.46,183.06,182.98,0.7]
["bitfinex","SOLUSD",1755610295842,16.61397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610296043,63.23397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610296345,46.62,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610297039,16.61397197,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755610297040,46.54,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755610297252,46.54,183.01,182.98,17.31397197]
["bitfinex","SOLUSD",1755610297455,46.54,183.01,182.99,17.28397197]
["bitfinex","SOLUSD",1755610297620,46.54,183.01,183.0,17.28397197]
["bitfinex","SOLUSD",1755610297818,46.54,183.01,183.0,0.67]
["bitfinex","SOLUSD",1755610298019,46.5,183.05,183.0,17.28397197]
["bitfinex","SOLUSD",1755610298224,46.48,183.06,183.01,0.72]
["bitfinex","SOLUSD",1755610298433,0.46,183.14,183.02,0.72]
["bitfinex","SOLUSD",1755610298646,0.46,183.14,183.06,16.61397197]
["bitfinex","SOLUSD",1755610298849,46.46,183.13,183.07,16.61397197]
["bitfinex","SOLUSD",1755610299149,63.07397197,183.13,183.07,22.07614651]
["bitfinex","SOLUSD",1755610299340,16.61397197,183.12,183.08,0.72]
["bitfinex","SOLUSD",1755610299645,16.61397197,183.1,183.06,0.72]
["bitfinex","SOLUSD",1755610299824,16.61397197,183.11,183.06,0.72]
["bitfinex","SOLUSD",1755610300144,16.61397197,183.11,183.07,0.72]
["bitfinex","SOLUSD",1755610300343,16.61397197,183.08,183.02,0.72]
["bitfinex","SOLUSD",1755610300537,16.61397197,183.07,183.02,0.72]
["bitfinex","SOLUSD",1755610300737,16.61397197,183.07,182.98,26.03]
["bitfinex","SOLUSD",1755610300738,16.61397197,183.04,182.98,6.21506451]
["bitfinex","SOLUSD",1755610301047,16.61397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610301224,26.0,183.07,182.98,0.03]
["bitfinex","SOLUSD",1755610301225,46.56,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755610301427,16.61397197,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755610301627,46.56,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755610301628,16.61397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610302922,46.56,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755610303127,16.61397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610303425,30.20956598,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610303621,16.61397197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610303845,36.13434547,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755610304034,13.59559401,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755610304224,76.68956598,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755610304425,77.11956598,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755610304644,39.59559401,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610304945,56.60956598,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610305248,30.60956598,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610305569,36.07524153,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610306232,30.60956598,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610306654,30.20956598,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610307564,46.28,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610307847,46.28,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755610308060,46.28,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610308252,62.89397197,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610308930,46.28,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755610309734,46.28,182.96,182.95,6.2159743]
["bitfinex","SOLUSD",1755610309928,46.28,182.96,182.95,0.75]
["bitfinex","SOLUSD",1755610310130,46.28,182.96,182.95,6.2159743]
["bitfinex","SOLUSD",1755610310358,16.61397197,183.02,182.95,22.82994627]
["bitfinex","SOLUSD",1755610310541,0.06,183.07,182.96,0.72]
["bitfinex","SOLUSD",1755610310741,46.2,183.04,182.96,0.72]
["bitfinex","SOLUSD",1755610310951,46.2,183.04,182.97,16.61397197]
["bitfinex","SOLUSD",1755610311151,62.81397197,183.04,182.98,17.33397197]
["bitfinex","SOLUSD",1755610311353,26.06,183.07,182.95,19.16091007]
["bitfinex","SOLUSD",1755610311354,46.32,183.06,183.01,16.61397197]
["bitfinex","SOLUSD",1755610311652,0.06,183.07,183.04,16.61397197]
["bitfinex","SOLUSD",1755610312056,55.93397197,183.17,183.07,26.0]
["bitfinex","SOLUSD",1755610312256,16.61397197,183.19,183.13,16.61397197]
["bitfinex","SOLUSD",1755610312444,46.3,183.16,183.11,0.72]
["bitfinex","SOLUSD",1755610312634,46.28,183.16,183.13,16.61397197]
["bitfinex","SOLUSD",1755610312840,46.28,183.19,183.14,0.72]
["bitfinex","SOLUSD",1755610313035,46.28,183.19,183.15,0.72]
["bitfinex","SOLUSD",1755610313251,46.28,183.19,183.16,0.72]
["bitfinex","SOLUSD",1755610313671,2.84818643,183.25,183.17,17.33397197]
["bitfinex","SOLUSD",1755610313841,16.61397197,183.23,183.17,0.72]
["bitfinex","SOLUSD",1755610314042,16.61397197,183.22,183.17,0.72]
["bitfinex","SOLUSD",1755610314365,72.74,183.24,183.16,22.07363289]
["bitfinex","SOLUSD",1755610314562,72.74,183.24,183.13,14.37137277]
["bitfinex","SOLUSD",1755610314563,16.61397197,183.19,183.13,16.61397197]
["bitfinex","SOLUSD",1755610314738,46.56,183.18,183.14,16.61397197]
["bitfinex","SOLUSD",1755610315055,46.52,183.17,183.12,22.79482592]
["bitfinex","SOLUSD",1755610315651,63.13397197,183.17,183.13,0.72]
["bitfinex","SOLUSD",1755610315850,16.61397197,183.16,183.13,0.72]
["bitfinex","SOLUSD",1755610316148,16.61397197,183.16,183.1,16.61397197]
["bitfinex","SOLUSD",1755610316149,16.61397197,183.14,183.1,6.18146742]
["bitfinex","SOLUSD",1755610316349,16.61397197,183.14,183.1,0.72]
["bitfinex","SOLUSD",1755610316573,16.61397197,183.14,183.1,6.18148076]
["bitfinex","SOLUSD",1755610316866,16.61397197,183.15,183.11,0.72]
["bitfinex","SOLUSD",1755610317079,13.59559401,183.11,182.99,5.46477949]
["bitfinex","SOLUSD",1755610317376,16.61397197,183.05,183.01,0.72]
["bitfinex","SOLUSD",1755610317671,46.42,183.06,183.02,17.33397197]
["bitfinex","SOLUSD",1755610317871,63.03397197,183.07,183.03,0.72]
["bitfinex","SOLUSD",1755610318243,46.42,183.07,183.01,16.61397197]
["bitfinex","SOLUSD",1755610318442,13.59559401,183.06,182.98,21.87857504]
["bitfinex","SOLUSD",1755610318648,16.61397197,183.02,182.98,22.59857504]
["bitfinex","SOLUSD",1755610318849,16.61397197,183.02,182.99,0.72]
["bitfinex","SOLUSD",1755610319260,16.61397197,183.01,182.98,16.413623]
["bitfinex","SOLUSD",1755610319567,46.44,183.03,182.98,16.413623]
["bitfinex","SOLUSD",1755610319568,16.61397197,182.99,182.98,16.413623]
["bitfinex","SOLUSD",1755610319943,16.61397197,183.0,182.98,16.413623]
["bitfinex","SOLUSD",1755610320144,16.61397197,182.99,182.98,16.413623]
["bitfinex","SOLUSD",1755610320361,63.07397197,182.99,182.98,16.413623]
["bitfinex","SOLUSD",1755610320550,77.18956598,182.99,182.98,16.313623]
["bitfinex","SOLUSD",1755610321284,76.66956598,182.99,182.98,16.313623]
["bitfinex","SOLUSD",1755610321483,60.47559401,182.99,182.98,16.313623]
["bitfinex","SOLUSD",1755610321685,82.55434547,182.99,182.98,16.313623]
["bitfinex","SOLUSD",1755610321840,76.66956598,182.99,182.98,16.313623]
["bitfinex","SOLUSD",1755610322048,82.55434547,182.99,182.98,16.313623]
["bitfinex","SOLUSD",1755610322549,39.59559401,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755610322748,13.59559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610322983,30.59956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610323358,30.20956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610323559,13.59559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610323757,102.46956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610324151,85.85559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610324393,102.46956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610324647,85.85559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610324846,88.87397197,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610325066,72.26,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610325255,85.85559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610325456,102.46956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610326166,39.59559401,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610326369,46.2,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610326562,16.61397197,182.97,182.94,0.75]
["bitfinex","SOLUSD",1755610326757,16.61397197,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610326966,62.77397197,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610327664,102.36956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610327856,102.75956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610328060,102.36956598,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610329481,83.59402021,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755610330868,83.59402021,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755610330869,26.0,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755610331068,39.59559401,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755610331377,39.59559401,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755610331552,30.20956598,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610331755,83.02820618,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610331955,83.14820618,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610332271,14.96407394,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610332462,40.96407394,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610332656,103.49804591,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610332857,83.08820618,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755610333063,13.59559401,182.77,182.67,0.72]
["bitfinex","SOLUSD",1755610333253,77.47804591,182.76,182.67,0.72]
["bitfinex","SOLUSD",1755610333454,77.47804591,182.76,182.62,0.72]
["bitfinex","SOLUSD",1755610333455,39.59559401,182.72,182.62,0.72]
["bitfinex","SOLUSD",1755610333657,16.61397197,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755610333865,45.88,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755610334358,10.0,182.74,182.62,0.72]
["bitfinex","SOLUSD",1755610334359,39.59559401,182.75,182.62,17.33397197]
["bitfinex","SOLUSD",1755610334575,16.61397197,182.69,182.63,17.33397197]
["bitfinex","SOLUSD",1755610334876,16.61397197,182.69,182.62,5.47561628]
["bitfinex","SOLUSD",1755610334877,45.86,182.68,182.67,16.61397197]
["bitfinex","SOLUSD",1755610335082,45.14,182.68,182.67,0.72]
["bitfinex","SOLUSD",1755610335282,26.0,182.65,182.59,0.72]
["bitfinex","SOLUSD",1755610335580,26.0,182.53,182.44,0.72]
["bitfinex","SOLUSD",1755610335783,13.59559401,182.56,182.42,2.8537215]
["bitfinex","SOLUSD",1755610335784,26.0,182.49,182.42,2.8537215]
["bitfinex","SOLUSD",1755610335985,5.47765118,182.56,182.42,9.05557626]
["bitfinex","SOLUSD",1755610336163,30.20956598,182.5,182.43,0.72]
["bitfinex","SOLUSD",1755610336474,26.0,182.53,182.43,0.72]
["bitfinex","SOLUSD",1755610336677,16.61397197,182.51,182.43,0.72]
["bitfinex","SOLUSD",1755610336983,46.0,182.5,182.44,16.61397197]
["bitfinex","SOLUSD",1755610337161,62.61397197,182.5,182.43,0.72]
["bitfinex","SOLUSD",1755610337367,26.0,182.49,182.43,17.33397197]
["bitfinex","SOLUSD",1755610337569,44.8973987,182.57,182.42,5.48185476]
["bitfinex","SOLUSD",1755610337570,26.0,182.54,182.47,16.61397197]
["bitfinex","SOLUSD",1755610337862,42.61397197,182.52,182.48,0.72]
["bitfinex","SOLUSD",1755610338065,71.98,182.51,182.44,0.72]
["bitfinex","SOLUSD",1755610338471,46.0,182.5,182.44,0.72]
["bitfinex","SOLUSD",1755610338672,13.59559401,182.49,182.41,0.03]
["bitfinex","SOLUSD",1755610338983,46.0,182.48,182.42,22.43599531]
["bitfinex","SOLUSD",1755610339181,46.0,182.48,182.47,21.71599531]
["bitfinex","SOLUSD",1755610339405,13.59559401,182.62,182.47,22.43599531]
["bitfinex","SOLUSD",1755610339553,21.71599531,182.57,182.48,0.72]
["bitfinex","SOLUSD",1755610339757,21.71599531,182.54,182.48,0.72]
["bitfinex","SOLUSD",1755610339984,46.0,182.53,182.49,21.71599531]
["bitfinex","SOLUSD",1755610340184,14.30559401,182.6,182.52,21.71599531]
["bitfinex","SOLUSD",1755610340479,13.68484842,182.69,182.45,5.48095368]
["bitfinex","SOLUSD",1755610340480,40.13,182.63,182.53,0.72]
["bitfinex","SOLUSD",1755610340679,81.33158932,182.62,182.56,21.71599531]
["bitfinex","SOLUSD",1755610340876,46.02,182.62,182.56,21.71599531]
["bitfinex","SOLUSD",1755610341056,21.71599531,182.57,182.52,0.72]
["bitfinex","SOLUSD",1755610341256,46.02,182.56,182.48,0.72]
["bitfinex","SOLUSD",1755610341452,47.71599531,182.52,182.46,21.71599531]
["bitfinex","SOLUSD",1755610341657,47.71599531,182.52,182.44,0.72]
["bitfinex","SOLUSD",1755610341658,21.71599531,182.49,182.44,0.72]
["bitfinex","SOLUSD",1755610341854,21.71599531,182.48,182.44,0.72]
["bitfinex","SOLUSD",1755610342082,46.04,182.47,182.41,5.51192752]
["bitfinex","SOLUSD",1755610342284,46.04,182.46,182.41,0.75]
["bitfinex","SOLUSD",1755610342464,21.71599531,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755610342665,81.31158932,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755610342870,82.02158932,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755610343073,36.02158932,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755610343291,0.71,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755610343577,45.98,182.44,182.41,0.75]
["bitfinex","SOLUSD",1755610343773,46.06,182.44,182.42,0.72]
["bitfinex","SOLUSD",1755610344174,46.06,182.44,182.43,0.72]
["bitfinex","SOLUSD",1755610344701,46.06,182.44,182.41,5.5121266]
["bitfinex","SOLUSD",1755610344702,46.06,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755610344878,46.06,182.44,182.41,0.75]
["bitfinex","SOLUSD",1755610345074,46.06,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755610345290,46.06,182.44,182.41,0.75]
["bitfinex","SOLUSD",1755610345489,46.06,182.44,182.42,0.72]
["bitfinex","SOLUSD",1755610345703,0.71,182.52,182.42,21.71599531]
["bitfinex","SOLUSD",1755610345908,26.0,182.49,182.43,22.43599531]
["bitfinex","SOLUSD",1755610346088,21.71599531,182.47,182.43,0.75]
["bitfinex","SOLUSD",1755610346406,46.18,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755610346705,21.71599531,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755610347206,36.02158932,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755610347706,39.59559401,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755610347905,39.59559401,182.4,182.25,15.58194104]
["bitfinex","SOLUSD",1755610347906,13.59559401,182.39,182.25,15.58194104]
["bitfinex","SOLUSD",1755610348108,21.71599531,182.29,182.25,10.095]
["bitfinex","SOLUSD",1755610348315,46.18,182.28,182.25,9.375]
["bitfinex","SOLUSD",1755610348528,21.71599531,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610348686,35.31158932,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610349080,13.59559401,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610349302,21.71599531,182.27,182.25,10.095]
["bitfinex","SOLUSD",1755610349483,46.18,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610349685,46.16,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610350020,46.16,182.26,182.25,10.095]
["bitfinex","SOLUSD",1755610350227,67.87599531,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610350521,81.47158932,182.26,182.25,9.375]
["bitfinex","SOLUSD",1755610350720,39.59559401,182.22,182.21,0.32567383]
["bitfinex","SOLUSD",1755610350931,61.31158932,182.22,182.21,0.32567383]
["bitfinex","SOLUSD",1755610351104,26.0,182.22,182.21,0.32567383]
["bitfinex","SOLUSD",1755610351305,26.0,182.24,182.21,1.04567383]
["bitfinex","SOLUSD",1755610351509,26.0,182.36,182.23,21.71599531]
["bitfinex","SOLUSD",1755610351829,21.71599531,182.25,182.21,0.32567383]
["bitfinex","SOLUSD",1755610351998,21.71599531,182.22,182.21,0.32567383]
["bitfinex","SOLUSD",1755610352186,13.59559401,182.23,182.21,0.32567383]
["bitfinex","SOLUSD",1755610352382,62.02158932,182.22,182.21,0.32567383]
["bitfinex","SOLUSD",1755610352620,36.02158932,182.22,182.21,0.12567383]
["bitfinex","SOLUSD",1755610353027,81.53158932,182.22,182.21,0.12567383]
["bitfinex","SOLUSD",1755610353228,81.53158932,182.22,182.03,0.72]
["bitfinex","SOLUSD",1755610353229,39.59559401,182.18,182.03,0.72]
["bitfinex","SOLUSD",1755610353386,46.22,182.17,182.03,0.72]
["bitfinex","SOLUSD",1755610353590,26.0,182.14,182.05,21.71599531]
["bitfinex","SOLUSD",1755610353789,13.59559401,182.18,182.1,5.49148819]
["bitfinex","SOLUSD",1755610353990,72.22,182.17,182.12,21.71599531]
["bitfinex","SOLUSD",1755610354229,21.71599531,182.13,182.08,0.72]
["bitfinex","SOLUSD",1755610354534,46.22,182.12,182.09,0.72]
["bitfinex","SOLUSD",1755610354684,46.2,182.11,182.09,22.43599531]
["bitfinex","SOLUSD",1755610354888,46.18,182.14,182.1,0.72]
["bitfinex","SOLUSD",1755610355105,46.18,182.13,182.1,0.72]
["bitfinex","SOLUSD",1755610355517,67.89599531,182.13,182.06,0.72]
["bitfinex","SOLUSD",1755610355720,46.18,182.13,182.07,21.71599531]
["bitfinex","SOLUSD",1755610356018,46.18,182.13,182.09,21.71599531]
["bitfinex","SOLUSD",1755610356314,46.18,182.13,182.1,0.72]
["bitfinex","SOLUSD",1755610356899,13.59559401,182.19,182.11,22.43599531]
["bitfinex","SOLUSD",1755610357101,21.71599531,182.17,182.11,0.72]
["bitfinex","SOLUSD",1755610357409,5.99758307,182.23,182.11,0.72]
["bitfinex","SOLUSD",1755610357410,5.48695849,182.26,182.13,21.71599531]
["bitfinex","SOLUSD",1755610357614,46.1,182.24,182.15,21.71599531]
["bitfinex","SOLUSD",1755610357786,21.71599531,182.24,182.17,5.48937805]
["bitfinex","SOLUSD",1755610357987,2.85256395,182.26,182.17,5.48937805]
["bitfinex","SOLUSD",1755610357988,2.85256395,182.26,182.18,0.66]
["bitfinex","SOLUSD",1755610358193,40.03,182.38,182.25,21.71599531]
["bitfinex","SOLUSD",1755610358412,39.52,182.38,182.26,0.66]
["bitfinex","SOLUSD",1755610358623,2.85316221,182.31,182.3,16.86108209]
["bitfinex","SOLUSD",1755610358808,2.85316221,182.31,182.3,17.52108209]
["bitfinex","SOLUSD",1755610359127,46.12,182.38,182.33,26.0]
["bitfinex","SOLUSD",1755610359427,46.14,182.41,182.37,16.86108209]
["bitfinex","SOLUSD",1755610359598,46.14,182.41,182.4,16.86108209]
["bitfinex","SOLUSD",1755610359797,16.86108209,182.48,182.4,23.00351486]
["bitfinex","SOLUSD",1755610360022,46.16,182.47,182.44,16.86108209]
["bitfinex","SOLUSD",1755610360211,46.16,182.47,182.45,0.66]
["bitfinex","SOLUSD",1755610360412,46.16,182.47,182.42,0.66]
["bitfinex","SOLUSD",1755610360742,21.71699733,182.46,182.4,5.48243277]
["bitfinex","SOLUSD",1755610360912,67.87699733,182.47,182.4,5.48243277]
["bitfinex","SOLUSD",1755610361116,46.16,182.47,182.41,21.71699733]
["bitfinex","SOLUSD",1755610361327,21.71699733,182.42,182.33,13.71135659]
["bitfinex","SOLUSD",1755610361502,46.12,182.42,182.34,0.66]
["bitfinex","SOLUSD",1755610361700,67.83699733,182.42,182.36,21.71699733]
["bitfinex","SOLUSD",1755610361902,67.83699733,182.42,182.37,6.143358]
["bitfinex","SOLUSD",1755610362142,40.05,182.51,182.39,21.71699733]
["bitfinex","SOLUSD",1755610362338,21.71699733,182.43,182.38,0.66]
["bitfinex","SOLUSD",1755610362539,13.59559401,182.43,182.34,0.66]
["bitfinex","SOLUSD",1755610362747,21.71699733,182.36,182.33,5.48454184]
["bitfinex","SOLUSD",1755610362933,59.73559401,182.37,182.29,0.66]
["bitfinex","SOLUSD",1755610363105,46.12,182.36,182.29,0.66]
["bitfinex","SOLUSD",1755610363304,67.83699733,182.36,182.3,21.71699733]
["bitfinex","SOLUSD",1755610363497,67.93699733,182.42,182.35,21.71699733]
["bitfinex","SOLUSD",1755610363700,21.71699733,182.36,182.3,21.71699733]
["bitfinex","SOLUSD",1755610363918,13.59559401,182.41,182.29,6.14552421]
["bitfinex","SOLUSD",1755610363919,21.71699733,182.33,182.29,6.14552421]
["bitfinex","SOLUSD",1755610364224,13.59559401,182.43,182.35,26.0]
["bitfinex","SOLUSD",1755610364428,46.2,182.44,182.35,26.0]
["bitfinex","SOLUSD",1755610364429,46.2,182.44,182.39,21.71699733]
["bitfinex","SOLUSD",1755610364619,21.71699733,182.49,182.4,0.66]
["bitfinex","SOLUSD",1755610364795,93.99699733,182.5,182.44,21.71699733]
["bitfinex","SOLUSD",1755610364997,0.06,182.41,182.36,0.66]
["bitfinex","SOLUSD",1755610365198,0.06,182.41,182.37,0.66]
["bitfinex","SOLUSD",1755610365502,21.71699733,182.38,182.31,26.0]
["bitfinex","SOLUSD",1755610365711,21.71699733,182.36,182.3,21.71699733]
["bitfinex","SOLUSD",1755610365917,21.71699733,182.35,182.29,22.37699733]
["bitfinex","SOLUSD",1755610366111,21.71699733,182.33,182.28,21.71699733]
["bitfinex","SOLUSD",1755610366457,21.71699733,182.31,182.25,21.71699733]
["bitfinex","SOLUSD",1755610366664,39.59559401,182.36,182.24,6.14726953]
["bitfinex","SOLUSD",1755610366665,21.71699733,182.29,182.24,0.66]
["bitfinex","SOLUSD",1755610366817,21.71699733,182.25,182.21,0.69]
["bitfinex","SOLUSD",1755610367434,46.24,182.3,182.21,0.03]
["bitfinex","SOLUSD",1755610367615,46.24,182.3,182.22,22.37699733]
["bitfinex","SOLUSD",1755610367813,46.24,182.3,182.23,5.48732745]
["bitfinex","SOLUSD",1755610368061,67.95699733,182.3,182.25,21.71699733]
["bitfinex","SOLUSD",1755610368270,21.71699733,182.3,182.25,0.66]
["bitfinex","SOLUSD",1755610368569,72.2,182.34,182.27,21.71699733]
["bitfinex","SOLUSD",1755610368784,46.2,182.34,182.28,0.66]
["bitfinex","SOLUSD",1755610369084,21.71699733,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755610369247,21.71699733,182.27,182.22,31.48785545]
["bitfinex","SOLUSD",1755610369448,21.71699733,182.28,182.22,53.86485278]
["bitfinex","SOLUSD",1755610369654,21.71699733,182.28,182.23,21.71699733]
["bitfinex","SOLUSD",1755610369973,21.71699733,182.28,182.21,0.03]
["bitfinex","SOLUSD",1755610369974,21.71699733,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755610370151,13.59559401,182.27,182.21,0.03]
["bitfinex","SOLUSD",1755610370351,21.71699733,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755610370757,35.31259134,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755610370964,21.71699733,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755610371263,46.16,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755610371647,21.71699733,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755610372041,35.31259134,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755610372444,41.31046314,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755610373378,39.59559401,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755610373768,61.82259134,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755610374076,67.31106554,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755610374442,13.59559401,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610374662,81.39259134,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610374868,81.90259134,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610375182,59.67559401,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610375345,81.90259134,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610375947,87.39166807,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610376143,86.88166807,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610376352,87.39166807,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755610376567,87.39166807,182.18,182.02,0.2]
["bitfinex","SOLUSD",1755610376568,13.59559401,182.14,182.02,5.69386974]
["bitfinex","SOLUSD",1755610376771,21.71699733,182.06,182.02,0.86]
["bitfinex","SOLUSD",1755610377046,35.31259134,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610377644,35.82259134,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610377843,26.0,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610378076,46.0,182.06,182.02,0.2]
["bitfinex","SOLUSD",1755610378282,21.71699733,182.04,182.02,0.2]
["bitfinex","SOLUSD",1755610378489,46.0,182.06,182.02,0.86]
["bitfinex","SOLUSD",1755610378693,46.0,182.06,182.02,0.2]
["bitfinex","SOLUSD",1755610379347,21.71699733,182.04,182.02,0.2]
["bitfinex","SOLUSD",1755610379789,21.71699733,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610380145,46.0,182.06,182.02,0.86]
["bitfinex","SOLUSD",1755610380367,16.91261457,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610380796,102.58820858,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610380976,85.67559401,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610381181,102.58820858,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610381482,77.09820858,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755610381680,77.09820858,182.03,182.02,0.1]
["bitfinex","SOLUSD",1755610381880,82.59180853,182.03,182.02,0.1]
["bitfinex","SOLUSD",1755610382478,56.50820858,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610382677,102.54820858,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610383199,102.95820858,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610383399,102.54820858,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610383601,85.63559401,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610383795,46.04,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610384000,62.95261457,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610384374,82.04241219,182.01,182.0,0.2]
["bitfinex","SOLUSD",1755610384801,82.45241219,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1755610385112,39.59559401,181.97,181.9,0.66]
["bitfinex","SOLUSD",1755610385285,39.59559401,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755610385471,0.41,182.12,181.96,17.60261457]
["bitfinex","SOLUSD",1755610385678,0.41,182.12,181.97,0.66]
["bitfinex","SOLUSD",1755610385905,46.22,182.11,181.97,0.66]
["bitfinex","SOLUSD",1755610386207,14.00559401,182.1,181.97,0.66]
["bitfinex","SOLUSD",1755610386375,14.00559401,182.09,181.97,0.66]
["bitfinex","SOLUSD",1755610386575,0.41,182.09,181.97,0.66]
["bitfinex","SOLUSD",1755610386804,42.91261457,182.05,181.97,0.66]
["bitfinex","SOLUSD",1755610386974,42.91261457,182.05,181.96,0.03]
["bitfinex","SOLUSD",1755610386975,16.91261457,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755610387300,39.59559401,182.01,181.96,0.03]
["bitfinex","SOLUSD",1755610387301,16.91261457,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755610387483,0.41,182.04,181.96,0.03]
["bitfinex","SOLUSD",1755610387685,26.0,182.02,182.0,16.91261457]
["bitfinex","SOLUSD",1755610387876,16.91261457,182.07,182.01,17.57261457]
["bitfinex","SOLUSD",1755610388083,46.22,182.06,182.01,17.57261457]
["bitfinex","SOLUSD",1755610388299,26.0,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755610388501,46.2,182.02,182.0,16.91261457]
["bitfinex","SOLUSD",1755610388692,46.2,182.02,182.0,17.58261457]
["bitfinex","SOLUSD",1755610388888,46.18,182.05,182.01,0.67]
["bitfinex","SOLUSD",1755610389106,46.18,182.05,182.0,16.91261457]
["bitfinex","SOLUSD",1755610389435,46.18,182.05,182.01,16.91261457]
["bitfinex","SOLUSD",1755610389636,16.91261457,182.03,181.96,0.03]
["bitfinex","SOLUSD",1755610389926,13.59559401,182.04,181.98,16.91261457]
["bitfinex","SOLUSD",1755610390090,46.18,182.03,181.99,0.67]
["bitfinex","SOLUSD",1755610390525,46.18,182.03,182.02,16.91261457]
["bitfinex","SOLUSD",1755610390820,46.2,182.06,182.02,17.58261457]
["bitfinex","SOLUSD",1755610390999,46.18,182.07,182.04,16.91261457]
["bitfinex","SOLUSD",1755610391204,46.16,182.07,182.04,16.91261457]
["bitfinex","SOLUSD",1755610391429,46.16,182.07,182.04,0.67]
["bitfinex","SOLUSD",1755610391612,46.16,182.07,182.0,0.67]
["bitfinex","SOLUSD",1755610391915,46.16,182.07,182.02,16.91261457]
["bitfinex","SOLUSD",1755610392086,68.5651435,182.07,182.0,0.67]
["bitfinex","SOLUSD",1755610392289,63.07261457,182.07,182.0,6.1644305]
["bitfinex","SOLUSD",1755610392486,46.16,182.07,182.0,6.1644305]
["bitfinex","SOLUSD",1755610392690,46.16,182.07,182.06,16.91261457]
["bitfinex","SOLUSD",1755610392913,46.16,182.07,182.05,16.91261457]
["bitfinex","SOLUSD",1755610393113,46.16,182.07,182.05,17.58261457]
["bitfinex","SOLUSD",1755610393521,132.41,182.16,182.06,17.58261457]
["bitfinex","SOLUSD",1755610393832,132.41,182.16,182.0,19.23069423]
["bitfinex","SOLUSD",1755610393833,46.04,182.14,182.11,16.91261457]
["bitfinex","SOLUSD",1755610393992,46.04,182.14,182.07,0.67]
["bitfinex","SOLUSD",1755610393993,16.91261457,182.13,182.07,0.67]
["bitfinex","SOLUSD",1755610394323,46.04,182.14,182.1,16.91261457]
["bitfinex","SOLUSD",1755610394489,46.04,182.14,182.12,16.91261457]
["bitfinex","SOLUSD",1755610394690,46.04,182.14,182.11,0.67]
["bitfinex","SOLUSD",1755610394691,46.04,182.14,182.11,17.58261457]
["bitfinex","SOLUSD",1755610395315,46.04,182.14,182.07,5.49235749]
["bitfinex","SOLUSD",1755610395521,46.04,182.14,182.13,16.91261457]
["bitfinex","SOLUSD",1755610396417,39.58,182.2,182.13,22.40309342]
["bitfinex","SOLUSD",1755610396593,45.96,182.19,182.17,16.91261457]
["bitfinex","SOLUSD",1755610396794,45.94,182.19,182.16,16.91261457]
["bitfinex","SOLUSD",1755610397114,45.94,182.19,182.18,16.91261457]
["bitfinex","SOLUSD",1755610397313,45.92,182.22,182.18,16.91261457]
["bitfinex","SOLUSD",1755610397505,45.92,182.22,182.19,16.91261457]
["bitfinex","SOLUSD",1755610397698,45.92,182.22,182.2,16.91261457]
["bitfinex","SOLUSD",1755610398008,45.92,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1755610398208,45.92,182.22,182.12,13.59559401]
["bitfinex","SOLUSD",1755610398209,16.91261457,182.21,182.12,26.0]
["bitfinex","SOLUSD",1755610398522,16.91261457,182.18,182.1,5.49148819]
["bitfinex","SOLUSD",1755610398817,45.86,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610398995,27.42695949,182.31,182.16,16.91261457]
["bitfinex","SOLUSD",1755610399194,16.91261457,182.25,182.19,16.91261457]
["bitfinex","SOLUSD",1755610399432,45.82,182.24,182.19,16.91261457]
["bitfinex","SOLUSD",1755610399603,62.75261457,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610399926,62.75261457,182.23,182.15,16.91261457]
["bitfinex","SOLUSD",1755610399927,45.84,182.23,182.15,16.91261457]
["bitfinex","SOLUSD",1755610400223,16.91261457,182.2,182.13,31.49032146]
["bitfinex","SOLUSD",1755610400523,5.4878718,182.22,182.1,13.72872048]
["bitfinex","SOLUSD",1755610400524,16.91261457,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610400706,16.91261457,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610400903,26.0,182.26,182.14,26.0]
["bitfinex","SOLUSD",1755610401219,45.8,182.25,182.23,16.91261457]
["bitfinex","SOLUSD",1755610401527,16.91261457,182.24,182.14,26.0]
["bitfinex","SOLUSD",1755610401700,16.91261457,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610401902,16.91261457,182.21,182.14,26.0]
["bitfinex","SOLUSD",1755610402095,45.82,182.21,182.16,16.91261457]
["bitfinex","SOLUSD",1755610402301,0.06,182.27,182.2,16.91261457]
["bitfinex","SOLUSD",1755610402511,0.06,182.27,182.26,16.91261457]
["bitfinex","SOLUSD",1755610402698,0.06,182.27,182.25,16.91261457]
["bitfinex","SOLUSD",1755610403116,0.06,182.27,182.24,16.91261457]
["bitfinex","SOLUSD",1755610403346,0.06,182.27,182.23,26.0]
["bitfinex","SOLUSD",1755610403640,0.06,182.27,182.24,16.91261457]
["bitfinex","SOLUSD",1755610403840,0.06,182.25,182.2,26.0]
["bitfinex","SOLUSD",1755610404023,0.06,182.25,182.24,16.91261457]
["bitfinex","SOLUSD",1755610404217,0.06,182.25,182.21,26.0]
["bitfinex","SOLUSD",1755610404218,0.06,182.25,182.23,16.91261457]
["bitfinex","SOLUSD",1755610404418,0.06,182.25,182.13,10.0]
["bitfinex","SOLUSD",1755610404419,16.91261457,182.24,182.13,13.72571144]
["bitfinex","SOLUSD",1755610404618,62.63261457,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610404845,45.72,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610405144,16.91261457,182.22,182.17,16.91261457]
["bitfinex","SOLUSD",1755610405439,16.91261457,182.19,182.14,16.91261457]
["bitfinex","SOLUSD",1755610405646,0.06,182.25,182.17,16.91261457]
["bitfinex","SOLUSD",1755610405844,45.68,182.24,182.17,16.91261457]
["bitfinex","SOLUSD",1755610406044,45.68,182.24,182.2,16.91261457]
["bitfinex","SOLUSD",1755610406251,45.68,182.24,182.21,16.91261457]
["bitfinex","SOLUSD",1755610406448,62.59261457,182.24,182.18,42.91261457]
["bitfinex","SOLUSD",1755610406746,45.68,182.24,182.23,16.91261457]
["bitfinex","SOLUSD",1755610407151,0.06,182.25,182.23,16.91261457]
["bitfinex","SOLUSD",1755610407336,0.06,182.25,182.24,16.91261457]
["bitfinex","SOLUSD",1755610408052,0.06,182.25,182.2,16.91261457]
["bitfinex","SOLUSD",1755610408255,16.91261457,182.23,182.18,42.91261457]
["bitfinex","SOLUSD",1755610408645,0.06,182.25,182.18,48.40161937]
["bitfinex","SOLUSD",1755610408839,16.91261457,182.23,182.18,16.91261457]
["bitfinex","SOLUSD",1755610409263,45.52,182.23,182.13,5.49058364]
["bitfinex","SOLUSD",1755610409444,16.91261457,182.15,182.1,22.40410276]
["bitfinex","SOLUSD",1755610409642,13.59559401,182.22,182.07,95.69666]
["bitfinex","SOLUSD",1755610409643,16.91261457,182.13,182.08,5.49179288]
["bitfinex","SOLUSD",1755610409847,16.91261457,182.13,182.01,37.46995894]
["bitfinex","SOLUSD",1755610409848,16.91261457,182.09,181.99,5.4948074]
["bitfinex","SOLUSD",1755610410033,16.91261457,182.05,181.99,22.40742197]
["bitfinex","SOLUSD",1755610410227,16.91261457,182.04,181.97,5.49541133]
["bitfinex","SOLUSD",1755610410427,16.91261457,182.03,181.97,22.4080259]
["bitfinex","SOLUSD",1755610410644,50.97286818,182.06,181.96,22.438277]
["bitfinex","SOLUSD",1755610410837,45.48,182.06,182.01,16.91261457]
["bitfinex","SOLUSD",1755610411038,45.48,182.06,182.03,16.91261457]
["bitfinex","SOLUSD",1755610411238,45.44,182.1,182.05,16.91261457]
["bitfinex","SOLUSD",1755610411433,16.91261457,182.13,182.07,16.91261457]
["bitfinex","SOLUSD",1755610411656,45.48,182.12,182.08,16.91261457]
["bitfinex","SOLUSD",1755610411836,45.46,182.12,182.07,16.91261457]
["bitfinex","SOLUSD",1755610412357,62.37261457,182.12,182.05,5.49287763]
["bitfinex","SOLUSD",1755610412655,45.46,182.12,182.04,22.40585447]
["bitfinex","SOLUSD",1755610412844,16.91261457,182.11,182.06,16.91261457]
["bitfinex","SOLUSD",1755610413037,45.46,182.12,182.06,16.91261457]
["bitfinex","SOLUSD",1755610413232,5.48968871,182.16,182.08,16.91261457]
["bitfinex","SOLUSD",1755610413457,45.4,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610413641,45.4,182.17,182.13,16.91261457]
["bitfinex","SOLUSD",1755610413957,45.4,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610414139,16.91261457,182.16,182.07,26.0]
["bitfinex","SOLUSD",1755610414349,67.80201769,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610414762,16.91261457,182.14,182.08,16.91261457]
["bitfinex","SOLUSD",1755610414963,16.91261457,182.09,182.03,42.91261457]
["bitfinex","SOLUSD",1755610415133,16.91261457,182.08,181.99,19.23182591]
["bitfinex","SOLUSD",1755610415334,16.91261457,182.07,182.02,26.0]
["bitfinex","SOLUSD",1755610415650,45.36,182.09,182.05,16.91261457]
["bitfinex","SOLUSD",1755610415957,62.29261457,182.1,182.05,16.91261457]
["bitfinex","SOLUSD",1755610416359,45.38,182.1,182.07,16.91261457]
["bitfinex","SOLUSD",1755610416530,45.38,182.1,182.03,5.49359995]
["bitfinex","SOLUSD",1755610416742,62.29261457,182.1,182.04,16.91261457]
["bitfinex","SOLUSD",1755610416952,62.29261457,182.1,182.03,5.49359995]
["bitfinex","SOLUSD",1755610417151,45.38,182.1,182.05,16.91261457]
["bitfinex","SOLUSD",1755610417471,16.91261457,182.17,182.09,16.91261457]
["bitfinex","SOLUSD",1755610417648,45.32,182.16,182.12,16.91261457]
["bitfinex","SOLUSD",1755610418064,45.32,182.16,182.09,26.0]
["bitfinex","SOLUSD",1755610418377,45.32,182.16,182.12,16.91261457]
["bitfinex","SOLUSD",1755610418665,16.91261457,182.13,182.08,26.0]
["bitfinex","SOLUSD",1755610418866,5.48970342,182.16,182.09,16.91261457]
["bitfinex","SOLUSD",1755610419077,16.91261457,182.16,182.11,16.91261457]
["bitfinex","SOLUSD",1755610419266,45.3,182.15,182.13,16.91261457]
["bitfinex","SOLUSD",1755610420160,22.40079185,182.21,182.14,16.91261457]
["bitfinex","SOLUSD",1755610420347,45.22,182.2,182.11,26.0]
["bitfinex","SOLUSD",1755610420548,0.06,182.18,182.15,16.91261457]
["bitfinex","SOLUSD",1755610420750,0.06,182.18,182.14,16.91261457]
["bitfinex","SOLUSD",1755610420946,0.06,182.18,182.11,26.0]
["bitfinex","SOLUSD",1755610421144,0.06,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610421342,16.91261457,182.16,182.11,26.0]
["bitfinex","SOLUSD",1755610421567,0.06,182.18,182.11,16.91261457]
["bitfinex","SOLUSD",1755610421771,16.97261457,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610421976,16.97261457,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610422161,16.91261457,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610422369,0.06,182.18,182.12,26.0]
["bitfinex","SOLUSD",1755610422672,0.06,182.18,182.17,16.91261457]
["bitfinex","SOLUSD",1755610423449,0.06,182.18,182.14,26.0]
["bitfinex","SOLUSD",1755610423667,16.91261457,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610423978,0.06,182.18,182.16,16.91261457]
["bitfinex","SOLUSD",1755610424173,0.06,182.18,182.17,16.91261457]
["bitfinex","SOLUSD",1755610424357,0.06,182.18,182.17,22.40199262]
["bitfinex","SOLUSD",1755610425649,0.06,182.18,182.16,16.91261457]
["bitfinex","SOLUSD",1755610425973,0.06,182.18,182.1,5.49148819]
["bitfinex","SOLUSD",1755610426180,0.06,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610426355,16.91261457,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610426778,67.50180398,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610426957,16.91261457,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610427158,67.50180398,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610427770,67.50180398,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610427771,45.1,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610427979,62.01261457,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610428683,67.50178506,182.18,182.09,26.0]
["bitfinex","SOLUSD",1755610428977,16.91261457,182.16,182.1,42.91261457]
["bitfinex","SOLUSD",1755610429407,16.91261457,182.14,182.08,26.0]
["bitfinex","SOLUSD",1755610429635,16.91261457,182.12,182.05,5.49299642]
["bitfinex","SOLUSD",1755610429773,16.91261457,182.12,181.98,0.03]
["bitfinex","SOLUSD",1755610429774,44.88,182.11,181.99,5.4948074]
["bitfinex","SOLUSD",1755610430089,16.91261457,182.04,181.98,5.52508693]
["bitfinex","SOLUSD",1755610430289,16.91261457,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755610430459,16.91261457,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755610430657,5.49450549,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755610430878,62.21261457,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755610431569,75.80820858,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755610431783,75.80820858,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755610431959,13.59559401,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755610432159,56.50820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610432883,42.91261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610433090,88.19261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610433292,13.59559401,182.03,181.94,0.03]
["bitfinex","SOLUSD",1755610433586,16.91261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610433882,45.36,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610434084,62.27261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610434874,45.36,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610435081,62.27261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610435386,45.34,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610435799,62.25261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610436179,45.34,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610436363,62.25261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610436571,45.34,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610436770,62.25261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610437165,45.34,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610437611,62.25261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610437781,45.34,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610437968,75.84820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610438171,58.93559401,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610438385,45.2,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610438663,75.70820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610438876,30.50820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610439386,75.76820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610439694,45.26,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610439901,62.17261457,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610440108,75.76820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610440571,58.85559401,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610440775,75.76820858,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610440974,36.00422396,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610441272,81.20422396,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755610441807,13.59559401,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755610442099,13.59559401,181.86,181.69,27.5189411]
["bitfinex","SOLUSD",1755610442263,58.83605385,181.95,181.83,16.91261457]
["bitfinex","SOLUSD",1755610442466,58.83605385,181.95,181.73,42.91261457]
["bitfinex","SOLUSD",1755610442467,13.59559401,181.9,181.74,13.59559401]
["bitfinex","SOLUSD",1755610442692,16.91261457,181.87,181.75,0.1]
["bitfinex","SOLUSD",1755610442912,16.91261457,181.84,181.76,5.50176056]
["bitfinex","SOLUSD",1755610443071,45.22,181.83,181.76,19.25616196]
["bitfinex","SOLUSD",1755610443278,45.22,181.83,181.77,26.0]
["bitfinex","SOLUSD",1755610443581,62.13261457,181.83,181.77,42.91261457]
["bitfinex","SOLUSD",1755610443792,62.13261457,181.83,181.75,0.1]
["bitfinex","SOLUSD",1755610443793,16.91261457,181.78,181.75,0.1]
["bitfinex","SOLUSD",1755610443970,62.11261457,181.77,181.75,0.1]
["bitfinex","SOLUSD",1755610444166,39.59559401,181.84,181.75,0.1]
["bitfinex","SOLUSD",1755610444167,62.11261457,181.76,181.75,0.1]
["bitfinex","SOLUSD",1755610444386,13.59559401,181.81,181.75,0.1]
["bitfinex","SOLUSD",1755610444592,45.2,181.8,181.75,0.1]
["bitfinex","SOLUSD",1755610444801,16.91261457,181.79,181.75,0.1]
["bitfinex","SOLUSD",1755610445017,62.11261457,181.79,181.75,0.1]
["bitfinex","SOLUSD",1755610445188,16.91261457,181.76,181.75,0.1]
["bitfinex","SOLUSD",1755610445405,101.74820858,181.76,181.75,0.1]
["bitfinex","SOLUSD",1755610445913,56.50820858,181.76,181.75,0.1]
["bitfinex","SOLUSD",1755610446296,31.50097758,181.79,181.75,0.1]
["bitfinex","SOLUSD",1755610446604,45.3,181.78,181.75,0.1]
["bitfinex","SOLUSD",1755610446782,39.59559401,181.81,181.75,0.1]
["bitfinex","SOLUSD",1755610447111,5.49692172,181.92,181.75,5.60204878]
["bitfinex","SOLUSD",1755610447300,16.91261457,181.84,181.75,5.60204878]
["bitfinex","SOLUSD",1755610447615,16.91261457,181.82,181.75,5.60204878]
["bitfinex","SOLUSD",1755610447790,16.91261457,181.79,181.75,0.1]
["bitfinex","SOLUSD",1755610448117,45.36,181.78,181.75,0.1]
["bitfinex","SOLUSD",1755610448294,26.0,181.86,181.75,5.60200385]
["bitfinex","SOLUSD",1755610448490,5.49692172,181.92,181.82,16.91261457]
["bitfinex","SOLUSD",1755610448690,5.49541133,181.97,181.87,16.91261457]
["bitfinex","SOLUSD",1755610448924,39.64,182.0,181.82,45.2498075]
["bitfinex","SOLUSD",1755610449093,16.91261457,181.94,181.88,16.91261457]
["bitfinex","SOLUSD",1755610449429,16.91261457,181.9,181.82,31.499945]
["bitfinex","SOLUSD",1755610449627,16.91261457,181.86,181.8,26.0]
["bitfinex","SOLUSD",1755610449800,45.36,181.85,181.77,5.50145788]
["bitfinex","SOLUSD",1755610450131,45.34,181.89,181.8,26.0]
["bitfinex","SOLUSD",1755610450419,19.23182591,181.99,181.77,45.25510259]
["bitfinex","SOLUSD",1755610450420,19.23182591,181.99,181.85,16.91261457]
["bitfinex","SOLUSD",1755610450635,0.06,181.95,181.89,16.91261457]
["bitfinex","SOLUSD",1755610450791,0.06,181.95,181.92,16.91261457]
["bitfinex","SOLUSD",1755610451116,16.91261457,181.93,181.78,13.59559401]
["bitfinex","SOLUSD",1755610451282,16.91261457,181.93,181.81,26.0]
["bitfinex","SOLUSD",1755610451485,16.91261457,181.9,181.83,16.91261457]
["bitfinex","SOLUSD",1755610451721,16.91261457,181.87,181.78,19.25404334]
["bitfinex","SOLUSD",1755610451889,45.38,181.86,181.81,16.91261457]
["bitfinex","SOLUSD",1755610452086,13.65559401,181.95,181.78,45.25404334]
["bitfinex","SOLUSD",1755610452294,45.38,181.94,181.81,26.0]
["bitfinex","SOLUSD",1755610452496,45.38,181.94,181.89,16.91261457]
["bitfinex","SOLUSD",1755610452810,16.91261457,181.91,181.81,26.0]
["bitfinex","SOLUSD",1755610453016,45.38,181.94,181.82,5.499945]
["bitfinex","SOLUSD",1755610453017,16.91261457,181.89,181.82,5.499945]
["bitfinex","SOLUSD",1755610453223,16.91261457,181.86,181.74,13.59559401]
["bitfinex","SOLUSD",1755610453524,16.91261457,181.89,181.83,16.91261457]
["bitfinex","SOLUSD",1755610453828,45.4,181.88,181.84,16.91261457]
["bitfinex","SOLUSD",1755610454009,45.4,181.88,181.83,16.91261457]
["bitfinex","SOLUSD",1755610454316,45.4,181.88,181.82,16.91261457]
["bitfinex","SOLUSD",1755610454520,45.4,181.88,181.84,16.91261457]
["bitfinex","SOLUSD",1755610455022,16.91261457,181.87,181.82,16.91261457]
["bitfinex","SOLUSD",1755610455198,45.4,181.88,181.79,5.50085263]
["bitfinex","SOLUSD",1755610455401,45.4,181.88,181.84,16.91261457]
["bitfinex","SOLUSD",1755610455718,16.91261457,181.85,181.79,31.50085263]
["bitfinex","SOLUSD",1755610456097,16.91261457,181.84,181.78,16.91261457]
["bitfinex","SOLUSD",1755610456299,45.38,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1755610456520,45.38,181.83,181.79,16.91261457]
["bitfinex","SOLUSD",1755610456692,45.38,181.83,181.82,16.91261457]
["bitfinex","SOLUSD",1755610457332,45.32,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1755610457519,45.32,181.87,181.84,16.91261457]
["bitfinex","SOLUSD",1755610457817,45.32,181.87,181.8,19.25192518]
["bitfinex","SOLUSD",1755610458018,0.06,181.95,181.86,16.91261457]
["bitfinex","SOLUSD",1755610458221,16.91261457,181.93,181.88,16.91261457]
["bitfinex","SOLUSD",1755610458519,16.91261457,181.93,181.83,26.0]
["bitfinex","SOLUSD",1755610458699,16.91261457,181.87,181.81,16.91261457]
["bitfinex","SOLUSD",1755610459023,45.3,181.88,181.8,13.75137513]
["bitfinex","SOLUSD",1755610459235,62.21261457,181.88,181.82,16.91261457]
["bitfinex","SOLUSD",1755610459518,62.21261457,181.88,181.79,5.50085263]
["bitfinex","SOLUSD",1755610459519,16.91261457,181.87,181.79,5.50085263]
["bitfinex","SOLUSD",1755610459730,62.21261457,181.88,181.82,16.91261457]
["bitfinex","SOLUSD",1755610459920,16.91261457,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1755610460106,16.91261457,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755610460304,62.21261457,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755610460620,45.3,181.83,181.76,5.50176056]
["bitfinex","SOLUSD",1755610460810,16.91261457,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1755610461130,16.91261457,181.78,181.75,0.1]
["bitfinex","SOLUSD",1755610461311,62.21261457,181.78,181.75,0.1]
["bitfinex","SOLUSD",1755610461507,45.3,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755610461705,16.91261457,181.84,181.77,17.58261457]
["bitfinex","SOLUSD",1755610462010,45.26,181.83,181.82,16.91261457]
["bitfinex","SOLUSD",1755610462227,45.26,181.85,181.81,16.91261457]
["bitfinex","SOLUSD",1755610462534,16.91261457,181.84,181.77,0.67]
["bitfinex","SOLUSD",1755610462708,16.91261457,181.84,181.78,16.91261457]
["bitfinex","SOLUSD",1755610463130,16.91261457,181.86,181.81,16.91261457]
["bitfinex","SOLUSD",1755610463329,45.22,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755610463552,45.22,181.86,181.84,16.91261457]
["bitfinex","SOLUSD",1755610463830,45.2,181.88,181.84,17.58261457]
["bitfinex","SOLUSD",1755610464035,45.2,181.88,181.85,0.67]
["bitfinex","SOLUSD",1755610464329,45.2,181.88,181.82,16.91261457]
["bitfinex","SOLUSD",1755610464507,16.91261457,181.87,181.81,0.67]
["bitfinex","SOLUSD",1755610464709,16.91261457,181.87,181.82,16.91261457]
["bitfinex","SOLUSD",1755610465026,45.2,181.88,181.83,17.58261457]
["bitfinex","SOLUSD",1755610465222,45.2,181.88,181.83,23.08216715]
["bitfinex","SOLUSD",1755610465421,45.16,181.89,181.86,16.91261457]
["bitfinex","SOLUSD",1755610465714,16.91261457,181.87,181.81,16.91261457]
["bitfinex","SOLUSD",1755610466029,16.91261457,181.87,181.79,0.67]
["bitfinex","SOLUSD",1755610466231,16.91261457,181.88,181.83,16.91261457]
["bitfinex","SOLUSD",1755610466439,45.16,181.89,181.84,16.91261457]
["bitfinex","SOLUSD",1755610466605,45.16,181.89,181.85,0.67]
["bitfinex","SOLUSD",1755610466805,45.16,181.89,181.86,17.58261457]
["bitfinex","SOLUSD",1755610467023,45.16,181.89,181.87,17.58261457]
["bitfinex","SOLUSD",1755610467223,0.06,181.91,181.88,16.91261457]
["bitfinex","SOLUSD",1755610467421,5.55667018,181.93,181.88,16.91261457]
["bitfinex","SOLUSD",1755610467422,0.06,181.93,181.9,16.91261457]
["bitfinex","SOLUSD",1755610467622,0.06,181.93,181.91,0.67]
["bitfinex","SOLUSD",1755610467833,0.06,181.93,181.85,26.0]
["bitfinex","SOLUSD",1755610468207,0.06,181.93,181.89,0.67]
["bitfinex","SOLUSD",1755610468405,0.06,181.93,181.9,16.91261457]
["bitfinex","SOLUSD",1755610468640,0.06,181.93,181.92,16.91261457]
["bitfinex","SOLUSD",1755610468813,0.06,181.93,181.92,17.58261457]
["bitfinex","SOLUSD",1755610469228,0.06,181.93,181.92,23.07953629]
["bitfinex","SOLUSD",1755610470414,0.06,181.93,181.92,27.12090188]
["bitfinex","SOLUSD",1755610470619,0.06,181.93,181.92,10.20828731]
["bitfinex","SOLUSD",1755610470817,0.06,181.93,181.92,27.12090188]
["bitfinex","SOLUSD",1755610471445,0.06,181.95,181.92,27.12090188]
["bitfinex","SOLUSD",1755610471615,0.06,181.95,181.94,16.91261457]
["bitfinex","SOLUSD",1755610471823,1e-08,181.95,181.94,20.95398016]
["bitfinex","SOLUSD",1755610472022,1e-08,181.97,181.94,21.62398016]
["bitfinex","SOLUSD",1755610472227,0.2,182.05,181.96,16.91261457]
["bitfinex","SOLUSD",1755610472546,0.2,182.05,182.04,16.91261457]
["bitfinex","SOLUSD",1755610472760,0.2,182.05,182.04,20.95398016]
["bitfinex","SOLUSD",1755610472921,1e-08,182.05,182.04,21.62398016]
["bitfinex","SOLUSD",1755610473442,1e-08,182.05,182.04,27.11727833]
["bitfinex","SOLUSD",1755610473624,0.69,182.16,182.04,40.85052377]
["bitfinex","SOLUSD",1755610473944,6.17976387,182.16,182.11,16.91261457]
["bitfinex","SOLUSD",1755610474134,0.71,182.15,182.12,4.04136559]
["bitfinex","SOLUSD",1755610474450,0.71,182.14,182.09,16.91261457]
["bitfinex","SOLUSD",1755610474616,0.71,182.13,182.09,16.91261457]
["bitfinex","SOLUSD",1755610474934,0.71,182.12,182.04,5.49329817]
["bitfinex","SOLUSD",1755610475141,13.59559401,182.15,182.1,16.91261457]
["bitfinex","SOLUSD",1755610475316,19.08586797,182.15,182.1,16.91261457]
["bitfinex","SOLUSD",1755610475520,0.71,182.14,182.1,16.91261457]
["bitfinex","SOLUSD",1755610475911,0.71,182.14,182.09,16.91261457]
["bitfinex","SOLUSD",1755610476117,0.71,182.13,182.09,16.91261457]
["bitfinex","SOLUSD",1755610476318,19.08586797,182.15,182.0,0.67]
["bitfinex","SOLUSD",1755610476319,16.91261457,182.11,182.0,0.67]
["bitfinex","SOLUSD",1755610476649,61.87261457,182.1,182.04,16.91261457]
["bitfinex","SOLUSD",1755610476855,44.96,182.1,182.05,4.04430976]
["bitfinex","SOLUSD",1755610477162,44.96,182.1,182.08,16.91261457]
["bitfinex","SOLUSD",1755610477447,44.96,182.1,182.07,16.91261457]
["bitfinex","SOLUSD",1755610477625,44.96,182.1,182.06,16.91261457]
["bitfinex","SOLUSD",1755610477824,51.16154773,182.1,182.05,16.91261457]
["bitfinex","SOLUSD",1755610478019,45.67,182.1,182.06,16.91261457]
["bitfinex","SOLUSD",1755610478321,44.96,182.1,182.07,16.91261457]
["bitfinex","SOLUSD",1755610478750,0.71,182.09,181.99,14.40701851]
["bitfinex","SOLUSD",1755610478951,16.91261457,182.07,182.01,16.91261457]
["bitfinex","SOLUSD",1755610479131,16.91261457,182.07,182.02,16.91261457]
["bitfinex","SOLUSD",1755610479460,26.0,182.0,181.9,0.67]
["bitfinex","SOLUSD",1755610479628,26.0,182.0,181.87,5.49843294]
["bitfinex","SOLUSD",1755610479629,16.91261457,181.98,181.91,9.54395751]
["bitfinex","SOLUSD",1755610479939,45.61,181.99,181.94,16.91261457]
["bitfinex","SOLUSD",1755610480251,44.9,181.99,181.94,16.91261457]
["bitfinex","SOLUSD",1755610480449,44.9,181.99,181.97,16.91261457]
["bitfinex","SOLUSD",1755610480866,44.9,181.99,181.91,19.24028365]
["bitfinex","SOLUSD",1755610481022,44.9,181.99,181.98,16.91261457]
["bitfinex","SOLUSD",1755610481223,44.9,181.99,181.97,16.91261457]
["bitfinex","SOLUSD",1755610481539,44.9,181.99,181.98,16.91261457]
["bitfinex","SOLUSD",1755610481752,22.40504353,182.07,181.98,23.07772392]
["bitfinex","SOLUSD",1755610481929,44.86,182.06,182.04,16.91261457]
["bitfinex","SOLUSD",1755610482132,44.86,182.06,182.0,0.67]
["bitfinex","SOLUSD",1755610482346,44.86,182.06,182.04,16.91261457]
["bitfinex","SOLUSD",1755610482527,44.84,182.11,182.05,17.58261457]
["bitfinex","SOLUSD",1755610482726,44.84,182.11,182.05,0.67]
["bitfinex","SOLUSD",1755610483163,44.84,182.11,182.01,26.0]
["bitfinex","SOLUSD",1755610483164,16.91261457,182.1,182.01,26.67]
["bitfinex","SOLUSD",1755610483460,44.84,182.11,182.06,16.91261457]
["bitfinex","SOLUSD",1755610483656,45.55,182.11,182.06,16.91261457]
["bitfinex","SOLUSD",1755610483821,44.82,182.12,182.08,16.91261457]
["bitfinex","SOLUSD",1755610484023,44.82,182.12,182.11,16.91261457]
["bitfinex","SOLUSD",1755610484227,5.48937805,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610484569,0.06,182.18,182.16,16.91261457]
["bitfinex","SOLUSD",1755610484865,0.06,182.18,182.14,26.0]
["bitfinex","SOLUSD",1755610484866,0.06,182.18,182.17,17.58261457]
["bitfinex","SOLUSD",1755610485032,0.06,182.18,182.12,0.67]
["bitfinex","SOLUSD",1755610485233,0.06,182.18,182.16,16.91261457]
["bitfinex","SOLUSD",1755610485451,0.06,182.18,182.17,16.91261457]
["bitfinex","SOLUSD",1755610485752,0.06,182.18,182.17,22.40199262]
["bitfinex","SOLUSD",1755610485988,0.06,182.18,182.15,16.91261457]
["bitfinex","SOLUSD",1755610486327,0.06,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610486529,0.77,182.18,182.13,16.91261457]
["bitfinex","SOLUSD",1755610486863,16.91261457,182.15,182.1,0.67]
["bitfinex","SOLUSD",1755610487151,16.91261457,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755610487361,0.71,182.17,182.1,42.91261457]
["bitfinex","SOLUSD",1755610487571,16.91261457,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755610487867,16.91261457,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1755610488038,16.91261457,182.13,182.08,16.91261457]
["bitfinex","SOLUSD",1755610488436,44.62,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610488650,16.91261457,182.15,182.1,16.91261457]
["bitfinex","SOLUSD",1755610488850,16.91261457,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1755610489061,16.91261457,182.13,182.07,22.4050076]
["bitfinex","SOLUSD",1755610489250,16.91261457,182.11,182.06,5.49268705]
["bitfinex","SOLUSD",1755610489451,58.21559401,182.17,182.08,16.91261457]
["bitfinex","SOLUSD",1755610489661,16.91261457,182.14,182.08,16.91261457]
["bitfinex","SOLUSD",1755610489867,44.62,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610489868,61.47261457,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610490075,44.56,182.17,182.14,16.91261457]
["bitfinex","SOLUSD",1755610490641,0.06,182.18,182.15,0.67]
["bitfinex","SOLUSD",1755610490868,13.59559401,182.15,182.03,5.49359995]
["bitfinex","SOLUSD",1755610491073,16.91261457,182.1,182.04,16.91261457]
["bitfinex","SOLUSD",1755610491438,16.91261457,182.11,182.05,16.91261457]
["bitfinex","SOLUSD",1755610491770,61.41261457,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1755610492067,16.91261457,182.15,182.1,22.40405343]
["bitfinex","SOLUSD",1755610492444,44.5,182.17,182.11,17.58261457]
["bitfinex","SOLUSD",1755610492681,61.41261457,182.17,182.11,17.58261457]
["bitfinex","SOLUSD",1755610492982,61.41261457,182.17,182.1,5.49143886]
["bitfinex","SOLUSD",1755610492983,16.91261457,182.14,182.1,5.49143886]
["bitfinex","SOLUSD",1755610493155,16.91261457,182.16,182.1,22.40405343]
["bitfinex","SOLUSD",1755610493505,44.5,182.17,182.11,17.58261457]
["bitfinex","SOLUSD",1755610493506,61.41261457,182.17,182.11,17.58261457]
["bitfinex","SOLUSD",1755610493784,0.06,182.18,182.15,16.91261457]
["bitfinex","SOLUSD",1755610494265,0.06,182.18,182.16,17.58261457]
["bitfinex","SOLUSD",1755610494461,0.06,182.18,182.17,16.91261457]
["bitfinex","SOLUSD",1755610494771,0.06,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755610494950,0.06,182.18,182.17,17.58261457]
["bitfinex","SOLUSD",1755610495443,0.06,182.18,182.17,31.17820858]
["bitfinex","SOLUSD",1755610495864,0.06,182.18,182.17,19.75497206]
["bitfinex","SOLUSD",1755610496049,0.06,182.18,182.17,36.66758663]
["bitfinex","SOLUSD",1755610496845,0.06,182.18,182.17,23.07199262]
["bitfinex","SOLUSD",1755610497956,0.06,182.18,182.17,36.66758663]
["bitfinex","SOLUSD",1755610499464,1e-08,182.18,182.17,36.66758663]
["bitfinex","SOLUSD",1755610499777,1e-08,182.18,182.17,23.07199262]
["bitfinex","SOLUSD",1755610499984,1e-08,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755610500285,17.62261458,182.18,182.09,0.67]
["bitfinex","SOLUSD",1755610500483,16.91261457,182.13,182.05,0.67]
["bitfinex","SOLUSD",1755610500687,16.91261457,182.12,182.05,0.67]
["bitfinex","SOLUSD",1755610500870,44.91,182.17,182.04,22.40591274]
["bitfinex","SOLUSD",1755610500871,16.91261457,182.1,182.04,22.40591274]
["bitfinex","SOLUSD",1755610501178,16.91261457,182.11,182.05,16.91261457]
["bitfinex","SOLUSD",1755610501383,16.91261457,182.15,182.08,26.0]
["bitfinex","SOLUSD",1755610501586,16.91261457,182.15,182.07,26.0]
["bitfinex","SOLUSD",1755610501587,16.91261457,182.13,182.07,42.91261457]
["bitfinex","SOLUSD",1755610501756,70.16,182.17,182.1,16.91261457]
["bitfinex","SOLUSD",1755610502088,44.16,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610502382,44.16,182.17,182.12,0.67]
["bitfinex","SOLUSD",1755610502579,1e-08,182.18,182.16,16.91261457]
["bitfinex","SOLUSD",1755610502786,1e-08,182.18,182.17,16.91261457]
["bitfinex","SOLUSD",1755610503281,1e-08,182.18,182.17,0.71]
["bitfinex","SOLUSD",1755610503454,1e-08,182.18,182.17,31.21820858]
["bitfinex","SOLUSD",1755610503652,1e-08,182.18,182.17,57.21820858]
["bitfinex","SOLUSD",1755610503855,1e-08,182.18,182.17,62.70758663]
["bitfinex","SOLUSD",1755610504483,0.06,182.2,182.18,13.59559401]
["bitfinex","SOLUSD",1755610504698,0.06,182.24,182.18,13.59559401]
["bitfinex","SOLUSD",1755610504699,0.2,182.33,182.24,39.59559401]
["bitfinex","SOLUSD",1755610504902,0.2,182.33,182.28,26.0]
["bitfinex","SOLUSD",1755610505059,0.2,182.33,182.28,30.50820858]
["bitfinex","SOLUSD",1755610505262,0.2,182.33,182.28,57.21820858]
["bitfinex","SOLUSD",1755610505500,0.2,182.33,182.28,26.0]
["bitfinex","SOLUSD",1755610505700,17.11261457,182.33,182.28,26.0]
["bitfinex","SOLUSD",1755610505990,16.97261457,182.29,182.24,5.48711818]
["bitfinex","SOLUSD",1755610506188,17.69261457,182.29,182.24,5.48711818]
["bitfinex","SOLUSD",1755610506358,0.06,182.29,182.25,42.91261457]
["bitfinex","SOLUSD",1755610506684,0.06,182.29,182.25,26.0]
["bitfinex","SOLUSD",1755610506882,16.91261457,182.27,182.21,31.48817298]
["bitfinex","SOLUSD",1755610507071,16.91261457,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1755610507278,16.91261457,182.25,182.2,5.48843907]
["bitfinex","SOLUSD",1755610507476,16.91261457,182.22,182.16,16.91261457]
["bitfinex","SOLUSD",1755610507695,0.72,182.24,182.13,0.71]
["bitfinex","SOLUSD",1755610507903,16.91261457,182.21,182.15,22.40249441]
["bitfinex","SOLUSD",1755610508060,16.91261457,182.21,182.13,22.40293478]
["bitfinex","SOLUSD",1755610508061,16.91261457,182.19,182.13,22.40293478]
["bitfinex","SOLUSD",1755610508260,16.91261457,182.19,182.13,48.40293478]
["bitfinex","SOLUSD",1755610508688,6.20835909,182.21,182.13,22.40293478]
["bitfinex","SOLUSD",1755610508892,6.20696844,182.25,182.16,16.91261457]
["bitfinex","SOLUSD",1755610509098,16.91261457,182.21,182.15,42.91261457]
["bitfinex","SOLUSD",1755610509397,16.91261457,182.19,182.15,26.0]
["bitfinex","SOLUSD",1755610509564,16.91261457,182.18,182.15,26.0]
["bitfinex","SOLUSD",1755610509759,0.72,182.22,182.15,26.0]
["bitfinex","SOLUSD",1755610509964,16.91261457,182.19,182.15,26.0]
["bitfinex","SOLUSD",1755610510190,16.91261457,182.16,182.1,16.91261457]
["bitfinex","SOLUSD",1755610510494,16.91261457,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1755610510694,0.72,182.15,182.08,5.49209138]
["bitfinex","SOLUSD",1755610510898,16.91261457,182.14,182.08,22.40470595]
["bitfinex","SOLUSD",1755610511074,16.91261457,182.16,182.1,16.91261457]
["bitfinex","SOLUSD",1755610511278,16.91261457,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610511573,16.91261457,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610511778,16.91261457,182.15,182.09,16.91261457]
["bitfinex","SOLUSD",1755610511971,0.72,182.19,182.11,16.91261457]
["bitfinex","SOLUSD",1755610512288,16.91261457,182.17,182.1,5.49148819]
["bitfinex","SOLUSD",1755610512492,16.91261457,182.16,182.1,22.40410276]
["bitfinex","SOLUSD",1755610512698,16.91261457,182.16,182.11,16.91261457]
["bitfinex","SOLUSD",1755610513029,16.91261457,182.12,182.05,13.59559401]
["bitfinex","SOLUSD",1755610513180,0.72,182.15,182.07,16.91261457]
["bitfinex","SOLUSD",1755610513181,16.91261457,182.13,182.07,16.91261457]
["bitfinex","SOLUSD",1755610513379,16.91261457,182.13,182.08,26.0]
["bitfinex","SOLUSD",1755610513578,16.91261457,182.16,182.11,16.91261457]
["bitfinex","SOLUSD",1755610513800,16.91261457,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610513984,16.91261457,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1755610514404,0.72,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1755610514586,17.63261457,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1755610514790,16.91261457,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1755610514992,17.63261457,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1755610515197,0.72,182.22,182.13,16.91261457]
["bitfinex","SOLUSD",1755610515397,16.91261457,182.19,182.12,6.20088513]
["bitfinex","SOLUSD",1755610515595,16.91261457,182.17,182.12,22.4034997]
["bitfinex","SOLUSD",1755610515903,16.91261457,182.14,182.06,13.73156111]
["bitfinex","SOLUSD",1755610516104,16.91261457,182.14,182.09,42.91261457]
["bitfinex","SOLUSD",1755610516308,16.91261457,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610516675,16.91261457,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610516878,16.91261457,182.16,182.11,16.91261457]
["bitfinex","SOLUSD",1755610517074,26.0,182.23,182.14,16.91261457]
["bitfinex","SOLUSD",1755610517281,16.91261457,182.19,182.13,16.91261457]
["bitfinex","SOLUSD",1755610517907,0.72,182.22,182.15,16.91261457]
["bitfinex","SOLUSD",1755610518105,16.91261457,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610518310,43.88,182.24,182.17,16.91261457]
["bitfinex","SOLUSD",1755610518605,16.91261457,182.19,182.13,31.49058364]
["bitfinex","SOLUSD",1755610518790,16.91261457,182.18,182.13,31.49058364]
["bitfinex","SOLUSD",1755610518995,16.91261457,182.16,182.11,16.91261457]
["bitfinex","SOLUSD",1755610519199,16.91261457,182.16,182.11,42.91261457]
["bitfinex","SOLUSD",1755610519390,17.63261457,182.17,182.11,42.91261457]
["bitfinex","SOLUSD",1755610519594,0.72,182.21,182.15,16.91261457]
["bitfinex","SOLUSD",1755610519913,22.40078755,182.21,182.15,16.91261457]
["bitfinex","SOLUSD",1755610520081,16.91261457,182.18,182.13,5.49058364]
["bitfinex","SOLUSD",1755610520687,0.72,182.21,182.16,16.91261457]
["bitfinex","SOLUSD",1755610520886,42.91261457,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610521101,16.91261457,182.22,182.16,16.91261457]
["bitfinex","SOLUSD",1755610521333,16.91261457,182.22,182.15,0.71]
["bitfinex","SOLUSD",1755610521334,16.91261457,182.19,182.13,5.49058364]
["bitfinex","SOLUSD",1755610521493,31.48757331,182.23,182.12,16.91261457]
["bitfinex","SOLUSD",1755610521494,16.91261457,182.17,182.12,16.91261457]
["bitfinex","SOLUSD",1755610521689,16.91261457,182.16,182.12,26.0]
["bitfinex","SOLUSD",1755610521924,16.91261457,182.16,182.11,5.49112592]
["bitfinex","SOLUSD",1755610521925,17.63261457,182.16,182.11,5.49112592]
["bitfinex","SOLUSD",1755610522104,16.91261457,182.15,182.1,5.49147958]
["bitfinex","SOLUSD",1755610522284,16.91261457,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755610522698,17.63261457,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755610523106,16.91261457,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755610523495,0.72,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755610523696,16.91261457,182.15,182.09,22.43436281]
["bitfinex","SOLUSD",1755610523892,16.91261457,182.14,182.09,5.52174824]
["bitfinex","SOLUSD",1755610524312,17.63261457,182.17,182.11,16.91261457]
["bitfinex","SOLUSD",1755610524635,0.72,182.24,182.16,16.91261457]
["bitfinex","SOLUSD",1755610524792,17.63261457,182.24,182.18,16.91261457]
["bitfinex","SOLUSD",1755610525237,16.91261457,182.2,182.14,0.71]
["bitfinex","SOLUSD",1755610525394,16.91261457,182.2,182.14,16.91261457]
["bitfinex","SOLUSD",1755610525725,16.91261457,182.21,182.15,16.91261457]
["bitfinex","SOLUSD",1755610525928,22.40079483,182.21,182.15,22.40252695]
["bitfinex","SOLUSD",1755610526138,16.91261457,182.21,182.15,22.40252695]
["bitfinex","SOLUSD",1755610526321,16.91261457,182.21,182.16,16.91261457]
["bitfinex","SOLUSD",1755610526501,17.63261457,182.23,182.17,16.91261457]
["bitfinex","SOLUSD",1755610526702,16.91261457,182.21,182.12,26.0]
["bitfinex","SOLUSD",1755610527034,16.91261457,182.18,182.13,26.0]
["bitfinex","SOLUSD",1755610527190,16.91261457,182.2,182.14,17.62261457]
["bitfinex","SOLUSD",1755610527392,16.91261457,182.21,182.14,0.71]
["bitfinex","SOLUSD",1755610527623,16.91261457,182.2,182.14,16.91261457]
["bitfinex","SOLUSD",1755610527808,16.91261457,182.2,182.12,5.49088513]
["bitfinex","SOLUSD",1755610528018,16.91261457,182.17,182.11,26.0]
["bitfinex","SOLUSD",1755610528231,16.91261457,182.18,182.12,16.91261457]
["bitfinex","SOLUSD",1755610528434,16.91261457,182.18,182.11,26.0]
["bitfinex","SOLUSD",1755610528435,16.91261457,182.17,182.11,42.91261457]
["bitfinex","SOLUSD",1755610528723,16.91261457,182.15,182.11,26.0]
["bitfinex","SOLUSD",1755610529090,0.72,182.18,182.11,43.62261457]
["bitfinex","SOLUSD",1755610529288,16.91261457,182.17,182.11,43.62261457]
["bitfinex","SOLUSD",1755610529543,16.91261457,182.21,182.11,26.71]
["bitfinex","SOLUSD",1755610529697,0.72,182.25,182.17,16.91261457]
["bitfinex","SOLUSD",1755610530016,16.91261457,182.21,182.15,16.91261457]
["bitfinex","SOLUSD",1755610530213,16.91261457,182.2,182.14,16.91261457]
["bitfinex","SOLUSD",1755610530415,5.48726953,182.24,182.16,16.91261457]
["bitfinex","SOLUSD",1755610530753,16.91261457,182.22,182.13,26.0]
["bitfinex","SOLUSD",1755610530899,16.91261457,182.14,182.09,0.03]
["bitfinex","SOLUSD",1755610531097,16.91261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610531621,17.63261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610531996,23.12410276,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610532626,6.21148819,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610532798,14.25559401,182.15,182.09,0.03]
["bitfinex","SOLUSD",1755610532999,26.0,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755610533200,16.91261457,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755610533407,17.57261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610533817,15.51807775,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610533999,19.63460276,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610534812,57.30311457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610535131,62.79460276,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610535310,57.30311457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610535724,62.79460276,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610536028,13.48311457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610536229,57.24311457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610536529,63.39460276,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610537109,76.99019677,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610537412,43.76,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610537618,60.61261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610537812,43.7,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610538326,60.61261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610538554,43.7,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610539214,14.15559401,182.17,182.09,0.03]
["bitfinex","SOLUSD",1755610539421,49.10981276,182.16,182.09,0.75]
["bitfinex","SOLUSD",1755610539624,16.91261457,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755610539807,16.91261457,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755610540005,60.51261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610540403,61.07261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610540600,74.66820858,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610540835,61.07261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610541014,60.51261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610541809,43.6,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610542019,60.51261457,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610542632,66.66410276,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610543341,80.25969677,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610543520,80.25969677,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755610543521,39.59559401,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755610543720,39.59559401,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1755610544029,13.59559401,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610544236,39.59559401,182.01,181.9,0.03]
["bitfinex","SOLUSD",1755610544542,26.0,181.96,181.9,0.03]
["bitfinex","SOLUSD",1755610544839,16.91261457,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610545008,60.43261457,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610545209,43.52,181.91,181.9,6.24752611]
["bitfinex","SOLUSD",1755610545409,43.52,181.91,181.9,0.75]
["bitfinex","SOLUSD",1755610545849,43.52,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610547009,43.52,181.91,181.9,0.75]
["bitfinex","SOLUSD",1755610548337,43.52,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610549355,60.43261457,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610549518,49.6772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610549717,66.58983847,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610550712,49.6772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610550913,66.58983847,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755610551759,80.18543248,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1755610552122,42.91261457,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755610552444,86.31261457,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755610552641,70.06,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755610552818,86.97261457,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755610553754,106.06664152,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755610553923,106.06664152,181.87,181.78,0.03]
["bitfinex","SOLUSD",1755610553924,13.59559401,181.86,181.78,0.03]
["bitfinex","SOLUSD",1755610554122,16.91261457,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610554320,43.36,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610554620,60.27261457,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610555617,48.86085263,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610555827,65.7734672,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610556030,60.27261457,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610556438,66.4334672,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610556735,80.02906121,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755610557865,80.02906121,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610558876,36.66906121,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610559169,65.9734672,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610559370,79.56906121,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610559550,65.9734672,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610559873,43.56,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610560178,60.47261457,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610560364,80.22906121,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610560745,79.56906121,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610560939,43.56,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610561139,65.9734672,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610561372,13.59559401,181.82,181.78,1e-08]
["bitfinex","SOLUSD",1755610561578,16.91261457,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610561846,60.43261457,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610562070,16.91261457,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610562378,0.66,181.88,181.78,17.63261458]
["bitfinex","SOLUSD",1755610562566,0.66,181.92,181.81,16.91261457]
["bitfinex","SOLUSD",1755610562770,16.91261457,181.87,181.82,0.72]
["bitfinex","SOLUSD",1755610563076,60.51261457,181.86,181.82,0.72]
["bitfinex","SOLUSD",1755610563254,16.91261457,181.83,181.78,0.66000001]
["bitfinex","SOLUSD",1755610563453,26.0,181.88,181.78,0.66000001]
["bitfinex","SOLUSD",1755610563454,60.51261457,181.82,181.78,0.66000001]
["bitfinex","SOLUSD",1755610563666,16.91261457,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1755610563876,60.51261457,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610564083,43.6,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610564581,43.6,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1755610564788,44.06,181.82,181.78,17.57261458]
["bitfinex","SOLUSD",1755610565000,44.06,181.82,181.79,0.66]
["bitfinex","SOLUSD",1755610565153,16.91261457,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1755610565356,44.06,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1755610565556,44.04,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1755610566270,44.04,181.79,181.78,0.66000001]
["bitfinex","SOLUSD",1755610566467,44.04,181.79,181.78,17.57261458]
["bitfinex","SOLUSD",1755610566669,44.0,181.81,181.78,17.57261458]
["bitfinex","SOLUSD",1755610566882,6.18801313,181.89,181.8,16.91261457]
["bitfinex","SOLUSD",1755610567081,16.91261457,181.87,181.81,0.66]
["bitfinex","SOLUSD",1755610567289,16.91261457,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755610567492,16.91261457,181.82,181.78,1e-08]
["bitfinex","SOLUSD",1755610567785,44.0,181.81,181.79,6.16085263]
["bitfinex","SOLUSD",1755610567973,44.0,181.81,181.8,17.57261457]
["bitfinex","SOLUSD",1755610568379,43.98,181.83,181.8,17.57261457]
["bitfinex","SOLUSD",1755610568557,43.98,181.83,181.81,0.66]
["bitfinex","SOLUSD",1755610568759,43.98,181.83,181.78,1e-08]
["bitfinex","SOLUSD",1755610568961,43.98,181.83,181.79,17.57261457]
["bitfinex","SOLUSD",1755610569191,43.98,181.83,181.8,0.66]
["bitfinex","SOLUSD",1755610569393,43.98,181.83,181.81,16.91261457]
["bitfinex","SOLUSD",1755610569573,14.28559401,181.9,181.82,17.57261457]
["bitfinex","SOLUSD",1755610569574,16.91261457,181.88,181.82,17.57261457]
["bitfinex","SOLUSD",1755610569776,7.33447345,181.94,181.78,5.50107818]
["bitfinex","SOLUSD",1755610569777,16.91261457,181.92,181.86,22.41134986]
["bitfinex","SOLUSD",1755610570092,43.96,181.91,181.86,17.57261457]
["bitfinex","SOLUSD",1755610570271,43.96,181.91,181.87,0.66]
["bitfinex","SOLUSD",1755610570465,0.06,181.89,181.87,0.66]
["bitfinex","SOLUSD",1755610570673,0.06,181.89,181.88,0.66]
["bitfinex","SOLUSD",1755610570864,0.06,181.89,181.86,0.66]
["bitfinex","SOLUSD",1755610571174,0.06,181.87,181.84,5.49932527]
["bitfinex","SOLUSD",1755610571374,0.06,181.87,181.85,17.57261457]
["bitfinex","SOLUSD",1755610571762,0.06,181.87,181.86,17.57261457]
["bitfinex","SOLUSD",1755610571958,0.06,181.87,181.86,23.07134986]
["bitfinex","SOLUSD",1755610572203,5.49443495,182.01,181.89,26.0]
["bitfinex","SOLUSD",1755610572380,5.49443495,182.01,181.94,16.91261457]
["bitfinex","SOLUSD",1755610572381,43.86,181.98,181.94,16.91261457]
["bitfinex","SOLUSD",1755610572585,43.86,181.98,181.95,17.57261457]
["bitfinex","SOLUSD",1755610572804,43.86,181.98,181.89,26.0]
["bitfinex","SOLUSD",1755610572805,0.06,182.0,181.97,16.91261457]
["bitfinex","SOLUSD",1755610572981,0.06,182.0,181.99,16.91261457]
["bitfinex","SOLUSD",1755610573182,43.9,182.02,181.99,16.91261457]
["bitfinex","SOLUSD",1755610573183,0.06,182.02,181.99,31.16820858]
["bitfinex","SOLUSD",1755610573503,0.06,182.02,182.01,16.91261457]
["bitfinex","SOLUSD",1755610573889,0.06,182.02,182.01,23.06681818]
["bitfinex","SOLUSD",1755610574302,0.06,182.02,181.97,0.66]
["bitfinex","SOLUSD",1755610574615,0.06,182.02,181.97,22.40773705]
["bitfinex","SOLUSD",1755610574908,16.91261457,182.0,181.95,5.49586817]
["bitfinex","SOLUSD",1755610575106,44.57,182.02,181.95,0.66]
["bitfinex","SOLUSD",1755610575294,0.69,182.0,181.91,26.66]
["bitfinex","SOLUSD",1755610575497,16.91261457,182.01,181.96,16.91261457]
["bitfinex","SOLUSD",1755610575685,43.88,182.02,181.97,0.66]
["bitfinex","SOLUSD",1755610575873,16.91261457,182.01,181.97,0.66]
["bitfinex","SOLUSD",1755610576077,16.91261457,182.01,181.96,5.49544362]
["bitfinex","SOLUSD",1755610576278,16.91261457,181.98,181.92,16.91261457]
["bitfinex","SOLUSD",1755610576496,43.8,181.98,181.94,16.91261457]
["bitfinex","SOLUSD",1755610576674,0.06,182.02,181.97,16.91261457]
["bitfinex","SOLUSD",1755610576886,0.06,182.02,181.99,16.91261457]
["bitfinex","SOLUSD",1755610577089,0.06,182.0,181.96,42.91261457]
["bitfinex","SOLUSD",1755610577480,60.71261457,181.99,181.94,0.66]
["bitfinex","SOLUSD",1755610577684,43.8,181.99,181.95,16.91261457]
["bitfinex","SOLUSD",1755610577885,43.8,181.99,181.96,6.15571334]
["bitfinex","SOLUSD",1755610578289,0.06,182.0,181.98,16.91261457]
["bitfinex","SOLUSD",1755610578501,43.82,182.0,181.97,0.66]
["bitfinex","SOLUSD",1755610578715,16.91261457,181.99,181.93,6.15661957]
["bitfinex","SOLUSD",1755610578911,16.91261457,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1755610579080,16.91261457,181.99,181.93,22.40923414]
["bitfinex","SOLUSD",1755610579586,44.51,182.0,181.93,16.91261457]
["bitfinex","SOLUSD",1755610579782,16.91261457,181.98,181.93,16.91261457]
["bitfinex","SOLUSD",1755610580101,16.91261457,181.95,181.89,5.49780953]
["bitfinex","SOLUSD",1755610580301,0.06,182.0,181.94,16.91261457]
["bitfinex","SOLUSD",1755610580490,0.06,182.0,181.99,16.91261457]
["bitfinex","SOLUSD",1755610580685,0.06,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755610580885,0.06,182.04,182.01,42.91261457]
["bitfinex","SOLUSD",1755610581202,16.91261457,182.19,182.07,13.59559401]
["bitfinex","SOLUSD",1755610581406,43.86,182.17,182.14,16.91261457]
["bitfinex","SOLUSD",1755610581582,43.86,182.17,182.1,26.0]
["bitfinex","SOLUSD",1755610581583,0.1,182.21,182.16,16.91261457]
["bitfinex","SOLUSD",1755610581782,0.1,182.21,182.13,26.0]
["bitfinex","SOLUSD",1755610581783,0.1,182.21,182.18,16.91261457]
["bitfinex","SOLUSD",1755610582083,0.1,182.21,182.2,22.40108877]
["bitfinex","SOLUSD",1755610582310,0.1,182.21,182.2,16.23343967]
["bitfinex","SOLUSD",1755610582822,0.1,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755610582999,0.1,182.21,182.2,16.89343967]
["bitfinex","SOLUSD",1755610583201,0.06,182.27,182.2,30.61462518]
["bitfinex","SOLUSD",1755610583396,0.06,182.27,182.21,0.66]
["bitfinex","SOLUSD",1755610583596,0.06,182.27,182.25,10.74496547]
["bitfinex","SOLUSD",1755610583790,0.06,182.27,182.21,0.66]
["bitfinex","SOLUSD",1755610583989,11.43496547,182.26,182.19,5.48877545]
["bitfinex","SOLUSD",1755610584205,0.06,182.27,182.24,10.74496547]
["bitfinex","SOLUSD",1755610584412,0.06,182.27,182.24,16.8693291]
["bitfinex","SOLUSD",1755610584593,16.9293291,182.27,182.22,16.8693291]
["bitfinex","SOLUSD",1755610584788,26.69,182.26,182.2,16.8693291]
["bitfinex","SOLUSD",1755610584987,43.5593291,182.26,182.2,16.8693291]
["bitfinex","SOLUSD",1755610585206,43.5593291,182.26,182.17,31.48923939]
["bitfinex","SOLUSD",1755610585207,16.8693291,182.25,182.17,26.0]
["bitfinex","SOLUSD",1755610585414,16.8693291,182.19,182.12,0.66]
["bitfinex","SOLUSD",1755610585598,44.04,182.19,182.11,16.8693291]
["bitfinex","SOLUSD",1755610585809,44.04,182.19,182.09,0.66]
["bitfinex","SOLUSD",1755610586025,0.69,182.18,182.11,16.8693291]
["bitfinex","SOLUSD",1755610586197,16.8693291,182.15,182.09,26.66]
["bitfinex","SOLUSD",1755610586522,60.9093291,182.14,182.07,16.8693291]
["bitfinex","SOLUSD",1755610586721,60.9093291,182.14,182.03,17.5293291]
["bitfinex","SOLUSD",1755610586722,16.8693291,182.09,182.03,17.5293291]
["bitfinex","SOLUSD",1755610587015,70.04,182.14,182.06,16.8693291]
["bitfinex","SOLUSD",1755610587222,5.48948508,182.17,182.06,0.66]
["bitfinex","SOLUSD",1755610587404,60.8693291,182.16,182.1,16.8693291]
["bitfinex","SOLUSD",1755610587609,60.8693291,182.16,182.04,16.8693291]
["bitfinex","SOLUSD",1755610587610,16.8693291,182.11,182.04,16.8693291]
["bitfinex","SOLUSD",1755610587804,16.8693291,182.1,182.03,6.16154108]
["bitfinex","SOLUSD",1755610588012,43.98,182.11,182.08,16.8693291]
["bitfinex","SOLUSD",1755610588324,43.98,182.16,182.09,0.66]
["bitfinex","SOLUSD",1755610588639,43.98,182.16,182.15,16.8693291]
["bitfinex","SOLUSD",1755610588933,0.06,182.27,182.15,16.8693291]
["bitfinex","SOLUSD",1755610588934,16.8693291,182.25,182.15,17.5293291]
["bitfinex","SOLUSD",1755610589235,16.8693291,182.21,182.16,26.0]
["bitfinex","SOLUSD",1755610589817,0.06,182.17,182.13,16.8693291]
["bitfinex","SOLUSD",1755610590135,16.8693291,182.16,182.1,16.8693291]
["bitfinex","SOLUSD",1755610590421,16.8693291,182.16,182.08,0.66]
["bitfinex","SOLUSD",1755610590597,16.8693291,182.14,182.08,17.5293291]
["bitfinex","SOLUSD",1755610590792,16.8693291,182.14,182.08,0.66]
["bitfinex","SOLUSD",1755610591003,16.8693291,182.13,182.06,43.98]
["bitfinex","SOLUSD",1755610591211,16.8693291,182.13,182.07,16.8693291]
["bitfinex","SOLUSD",1755610591407,16.8693291,182.12,182.06,16.8693291]
["bitfinex","SOLUSD",1755610591923,16.8693291,182.12,182.06,42.8693291]
["bitfinex","SOLUSD",1755610592099,5.49118664,182.11,182.06,16.8693291]
["bitfinex","SOLUSD",1755610592301,26.06,182.17,182.1,16.8693291]
["bitfinex","SOLUSD",1755610592618,44.0,182.17,182.14,16.8693291]
["bitfinex","SOLUSD",1755610592814,44.66,182.17,182.12,16.8693291]
["bitfinex","SOLUSD",1755610593019,17.5293291,182.16,182.1,16.8693291]
["bitfinex","SOLUSD",1755610593214,16.8693291,182.13,182.08,16.8693291]
["bitfinex","SOLUSD",1755610593525,16.8693291,182.11,182.05,16.8693291]
["bitfinex","SOLUSD",1755610593690,16.8693291,182.11,182.04,0.71]
["bitfinex","SOLUSD",1755610593691,17.5293291,182.12,182.06,42.8693291]
["bitfinex","SOLUSD",1755610594026,22.36001015,182.13,182.07,16.8693291]
["bitfinex","SOLUSD",1755610594207,5.49038439,182.14,182.09,16.8693291]
["bitfinex","SOLUSD",1755610594409,5.49038439,182.14,182.06,26.71]
["bitfinex","SOLUSD",1755610594595,16.8693291,182.1,182.02,0.71]
["bitfinex","SOLUSD",1755610594790,0.66,182.13,182.04,16.8693291]
["bitfinex","SOLUSD",1755610595007,16.8693291,182.1,182.04,42.8693291]
["bitfinex","SOLUSD",1755610595443,16.8693291,182.09,182.04,26.0]
["bitfinex","SOLUSD",1755610595733,43.82,182.11,182.05,16.8693291]
["bitfinex","SOLUSD",1755610595940,43.82,182.11,182.07,16.8693291]
["bitfinex","SOLUSD",1755610596115,49.31129163,182.11,182.07,16.8693291]
["bitfinex","SOLUSD",1755610596313,49.31129163,182.11,182.06,16.8693291]
["bitfinex","SOLUSD",1755610596634,43.82,182.11,182.1,16.8693291]
["bitfinex","SOLUSD",1755610596835,43.82,182.11,182.09,16.8693291]
["bitfinex","SOLUSD",1755610597003,43.82,182.11,182.1,16.8693291]
["bitfinex","SOLUSD",1755610597408,0.06,182.15,182.1,17.5793291]
["bitfinex","SOLUSD",1755610597638,0.06,182.15,182.11,16.8693291]
["bitfinex","SOLUSD",1755610598350,0.06,182.15,182.1,16.8693291]
["bitfinex","SOLUSD",1755610598667,0.06,182.15,182.11,16.8693291]
["bitfinex","SOLUSD",1755610598836,0.06,182.15,182.14,16.8693291]
["bitfinex","SOLUSD",1755610599222,0.06,182.15,182.14,17.5793291]
["bitfinex","SOLUSD",1755610599407,0.06,182.15,182.14,31.17492311]
["bitfinex","SOLUSD",1755610599610,16.8693291,182.26,182.14,31.17492311]
["bitfinex","SOLUSD",1755610599611,0.72,182.29,182.2,26.0]
["bitfinex","SOLUSD",1755610599838,0.06,182.29,182.26,16.8693291]
["bitfinex","SOLUSD",1755610600345,0.06,182.29,182.26,17.5793291]
["bitfinex","SOLUSD",1755610600644,0.06,182.29,182.22,6.19760543]
["bitfinex","SOLUSD",1755610600824,0.06,182.29,182.24,16.8693291]
["bitfinex","SOLUSD",1755610601144,0.06,182.29,182.25,16.8693291]
["bitfinex","SOLUSD",1755610601349,0.06,182.29,182.26,16.8693291]
["bitfinex","SOLUSD",1755610601516,0.06,182.29,182.26,31.17492311]
["bitfinex","SOLUSD",1755610601846,0.06,182.31,182.3,26.0]
["bitfinex","SOLUSD",1755610602010,0.06,182.31,182.3,16.8693291]
["bitfinex","SOLUSD",1755610602212,0.2,182.33,182.32,13.59559401]
["bitfinex","SOLUSD",1755610602446,0.2,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755610602948,0.2,182.33,182.3,26.0]
["bitfinex","SOLUSD",1755610603244,0.2,182.33,182.32,16.8693291]
["bitfinex","SOLUSD",1755610603945,0.2,182.33,182.3,26.0]
["bitfinex","SOLUSD",1755610604149,0.2,182.33,182.31,16.8693291]
["bitfinex","SOLUSD",1755610604323,0.2,182.33,182.3,16.8693291]
["bitfinex","SOLUSD",1755610604645,0.2,182.33,182.32,16.8693291]
["bitfinex","SOLUSD",1755610605158,0.2,182.33,182.28,39.59559401]
["bitfinex","SOLUSD",1755610605360,0.2,182.33,182.32,16.8693291]
["bitfinex","SOLUSD",1755610605643,0.2,182.33,182.28,26.0]
["bitfinex","SOLUSD",1755610605851,17.5293291,182.32,182.27,26.0]
["bitfinex","SOLUSD",1755610606061,0.66,182.32,182.27,42.8693291]
["bitfinex","SOLUSD",1755610606221,23.01449173,182.31,182.25,16.8693291]
["bitfinex","SOLUSD",1755610606427,17.5293291,182.31,182.26,16.8693291]
["bitfinex","SOLUSD",1755610606932,0.2,182.33,182.21,16.8693291]
["bitfinex","SOLUSD",1755610606933,16.8693291,182.27,182.21,16.8693291]
["bitfinex","SOLUSD",1755610607145,16.8693291,182.28,182.22,16.8693291]
["bitfinex","SOLUSD",1755610607531,5.48497524,182.32,182.26,16.8693291]
["bitfinex","SOLUSD",1755610607846,43.8,182.33,182.29,16.8693291]
["bitfinex","SOLUSD",1755610608356,49.94469651,182.33,182.28,16.8693291]
["bitfinex","SOLUSD",1755610608556,16.8693291,182.31,182.26,16.8693291]
["bitfinex","SOLUSD",1755610608724,0.66,182.31,182.26,16.8693291]
["bitfinex","SOLUSD",1755610609045,0.66,182.3,182.26,16.8693291]
["bitfinex","SOLUSD",1755610609274,43.8,182.33,182.27,0.71]
["bitfinex","SOLUSD",1755610609440,43.8,182.33,182.3,16.8693291]
["bitfinex","SOLUSD",1755610609758,43.8,182.33,182.31,16.8693291]
["bitfinex","SOLUSD",1755610610052,0.2,182.33,182.32,16.8693291]
["bitfinex","SOLUSD",1755610610828,0.2,182.33,182.32,36.65978489]
["bitfinex","SOLUSD",1755610611341,0.06,182.35,182.34,39.59559401]
["bitfinex","SOLUSD",1755610611521,0.06,182.35,182.34,56.46492311]
["bitfinex","SOLUSD",1755610611722,0.06,182.35,182.34,57.17492311]
["bitfinex","SOLUSD",1755610612150,0.06,182.35,182.34,68.25871211]
["bitfinex","SOLUSD",1755610612742,0.06,182.37,182.35,13.59559401]
["bitfinex","SOLUSD",1755610613057,0.06,182.39,182.38,39.59559401]
["bitfinex","SOLUSD",1755610613357,0.06,182.39,182.38,30.46492311]
["bitfinex","SOLUSD",1755610613533,0.06,182.39,182.38,56.46492311]
["bitfinex","SOLUSD",1755610613731,0.06,182.39,182.38,14.30559401]
["bitfinex","SOLUSD",1755610613934,0.06,182.39,182.38,31.17492311]
["bitfinex","SOLUSD",1755610614250,0.06,182.39,182.38,36.65798046]
["bitfinex","SOLUSD",1755610615051,0.06,182.39,182.38,16.8693291]
["bitfinex","SOLUSD",1755610615433,0.06,182.39,182.38,42.8693291]
["bitfinex","SOLUSD",1755610616026,0.06,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755610616226,0.06,182.39,182.38,42.8693291]
["bitfinex","SOLUSD",1755610616827,0.06,182.39,182.37,16.8693291]
["bitfinex","SOLUSD",1755610617035,0.06,182.39,182.38,16.8693291]
["bitfinex","SOLUSD",1755610617340,0.06,182.39,182.33,48.84455749]
["bitfinex","SOLUSD",1755610617560,0.72,182.39,182.37,16.8693291]
["bitfinex","SOLUSD",1755610618354,0.06,182.39,182.35,31.48373957]
["bitfinex","SOLUSD",1755610618550,0.06,182.39,182.38,16.8693291]
["bitfinex","SOLUSD",1755610618874,0.06,182.39,182.37,16.8693291]
["bitfinex","SOLUSD",1755610619073,0.06,182.39,182.38,16.8693291]
["bitfinex","SOLUSD",1755610619447,0.06,182.39,182.34,45.78982065]
["bitfinex","SOLUSD",1755610619681,0.72,182.39,182.33,13.59559401]
["bitfinex","SOLUSD",1755610619867,0.06,182.39,182.35,16.8693291]
["bitfinex","SOLUSD",1755610620170,0.66,182.38,182.32,43.18]
["bitfinex","SOLUSD",1755610620374,22.3526871,182.37,182.28,13.59559401]
["bitfinex","SOLUSD",1755610620560,0.66,182.36,182.32,16.8693291]
["bitfinex","SOLUSD",1755610620875,0.66,182.35,182.31,16.8693291]
["bitfinex","SOLUSD",1755610621078,5.483358,182.37,182.28,19.0814883]
["bitfinex","SOLUSD",1755610621281,5.483358,182.37,182.33,16.8693291]
["bitfinex","SOLUSD",1755610621467,0.66,182.36,182.32,16.8693291]
["bitfinex","SOLUSD",1755610621651,0.72,182.39,182.35,16.8693291]
["bitfinex","SOLUSD",1755610621851,0.72,182.39,182.36,16.8693291]
["bitfinex","SOLUSD",1755610622054,6.20285271,182.39,182.36,16.8693291]
["bitfinex","SOLUSD",1755610622258,5.54285271,182.39,182.32,13.59559401]
["bitfinex","SOLUSD",1755610622461,6.14311737,182.38,182.31,31.48492835]
["bitfinex","SOLUSD",1755610622650,6.14311737,182.38,182.33,16.8693291]
["bitfinex","SOLUSD",1755610623066,6.14311737,182.38,182.34,16.8693291]
["bitfinex","SOLUSD",1755610623868,0.06,182.39,182.35,16.8693291]
["bitfinex","SOLUSD",1755610624074,42.8693291,182.36,182.18,0.03]
["bitfinex","SOLUSD",1755610624275,16.8693291,182.32,182.26,16.8693291]
["bitfinex","SOLUSD",1755610624458,5.48511512,182.32,182.26,16.8693291]
["bitfinex","SOLUSD",1755610624665,5.48511512,182.32,182.27,16.8693291]
["bitfinex","SOLUSD",1755610624970,16.8693291,182.35,182.27,14.31559401]
["bitfinex","SOLUSD",1755610625159,17.5293291,182.35,182.29,16.8693291]
["bitfinex","SOLUSD",1755610625363,16.8693291,182.33,182.26,13.59559401]
["bitfinex","SOLUSD",1755610625556,0.66,182.34,182.29,16.8693291]
["bitfinex","SOLUSD",1755610625760,5.48398618,182.35,182.25,6.20694135]
["bitfinex","SOLUSD",1755610625761,22.35331528,182.35,182.3,16.8693291]
["bitfinex","SOLUSD",1755610625955,0.72,182.37,182.33,16.8693291]
["bitfinex","SOLUSD",1755610626568,17.5293291,182.36,182.31,16.8693291]
["bitfinex","SOLUSD",1755610626771,0.66,182.35,182.31,16.8693291]
["bitfinex","SOLUSD",1755610626973,22.41269431,182.37,182.31,16.8693291]
["bitfinex","SOLUSD",1755610627486,0.06,182.37,182.31,13.59559401]
["bitfinex","SOLUSD",1755610627683,0.06,182.37,182.34,16.8693291]
["bitfinex","SOLUSD",1755610628085,0.06,182.37,182.33,16.8693291]
["bitfinex","SOLUSD",1755610628260,0.06,182.37,182.3,32.20536733]
["bitfinex","SOLUSD",1755610628462,5.5434099,182.37,182.32,16.8693291]
["bitfinex","SOLUSD",1755610628711,0.66,182.36,182.32,16.8693291]
["bitfinex","SOLUSD",1755610628988,0.06,182.37,182.33,16.8693291]
["bitfinex","SOLUSD",1755610629360,0.06,182.37,182.34,16.8693291]
["bitfinex","SOLUSD",1755610629862,0.06,182.37,182.36,16.8693291]
["bitfinex","SOLUSD",1755610630361,0.06,182.37,182.34,16.8693291]
["bitfinex","SOLUSD",1755610630662,0.06,182.37,182.32,43.02]
["bitfinex","SOLUSD",1755610630663,0.72,182.37,182.32,16.8693291]
["bitfinex","SOLUSD",1755610630868,0.06,182.37,182.32,16.8693291]
["bitfinex","SOLUSD",1755610631092,0.66,182.36,182.3,16.8693291]
["bitfinex","SOLUSD",1755610631292,0.66,182.36,182.31,16.8693291]
["bitfinex","SOLUSD",1755610631474,0.06,182.37,182.32,16.8693291]
["bitfinex","SOLUSD",1755610631866,0.06,182.37,182.33,16.8693291]
["bitfinex","SOLUSD",1755610632908,0.06,182.37,182.36,16.8693291]
["bitfinex","SOLUSD",1755610633269,0.06,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755610633702,0.06,182.37,182.36,16.8693291]
["bitfinex","SOLUSD",1755610634015,0.06,182.37,182.33,42.8693291]
["bitfinex","SOLUSD",1755610634196,0.72,182.37,182.33,42.8693291]
["bitfinex","SOLUSD",1755610634512,0.06,182.37,182.29,32.20567751]
["bitfinex","SOLUSD",1755610634717,0.66,182.36,182.31,16.8693291]
["bitfinex","SOLUSD",1755610635073,16.9293291,182.37,182.31,17.5893291]
["bitfinex","SOLUSD",1755610635290,16.8693291,182.36,182.3,16.8693291]
["bitfinex","SOLUSD",1755610635507,0.72,182.37,182.31,16.8693291]
["bitfinex","SOLUSD",1755610635668,0.06,182.37,182.32,16.8693291]
["bitfinex","SOLUSD",1755610635872,0.06,182.37,182.29,31.48567751]
["bitfinex","SOLUSD",1755610635873,0.06,182.37,182.35,16.8693291]
["bitfinex","SOLUSD",1755610636104,0.06,182.37,182.34,16.8693291]
["bitfinex","SOLUSD",1755610636304,0.06,182.37,182.33,16.8693291]
["bitfinex","SOLUSD",1755610636814,17.5293291,182.36,182.3,16.8693291]
["bitfinex","SOLUSD",1755610637170,0.06,182.37,182.32,16.8693291]
["bitfinex","SOLUSD",1755610637376,0.06,182.37,182.34,16.8693291]
["bitfinex","SOLUSD",1755610637569,0.06,182.37,182.35,16.8693291]
["bitfinex","SOLUSD",1755610637987,0.06,182.37,182.36,16.8693291]
["bitfinex","SOLUSD",1755610638191,0.06,182.37,182.36,17.5893291]
["bitfinex","SOLUSD",1755610638379,0.06,182.39,182.37,13.59559401]
["bitfinex","SOLUSD",1755610638579,0.06,182.41,182.4,45.07805015]
["bitfinex","SOLUSD",1755610638905,0.06,182.41,182.38,26.72]
["bitfinex","SOLUSD",1755610639109,0.06,182.41,182.39,16.8693291]
["bitfinex","SOLUSD",1755610639272,0.06,182.41,182.38,16.8693291]
["bitfinex","SOLUSD",1755610639696,0.06,182.41,182.35,59.50945196]
["bitfinex","SOLUSD",1755610640001,0.06,182.41,182.4,16.8693291]
["bitfinex","SOLUSD",1755610640201,0.06,182.41,182.4,30.46492311]
["bitfinex","SOLUSD",1755610640389,0.06,182.41,182.4,0.72]
["bitfinex","SOLUSD",1755610640591,0.06,182.41,182.4,16.8693291]
["bitfinex","SOLUSD",1755610640973,0.06,182.41,182.4,22.35178524]
["bitfinex","SOLUSD",1755610641177,0.06,182.41,182.4,19.79805015]
["bitfinex","SOLUSD",1755610641381,0.06,182.45,182.44,39.59559401]
["bitfinex","SOLUSD",1755610641702,0.06,182.45,182.44,56.46492311]
["bitfinex","SOLUSD",1755610642084,0.06,182.45,182.44,43.5893291]
["bitfinex","SOLUSD",1755610642386,0.06,182.45,182.44,42.8693291]
["bitfinex","SOLUSD",1755610642583,0.06,182.45,182.44,48.35058321]
["bitfinex","SOLUSD",1755610642974,0.06,182.45,182.44,31.48125411]
["bitfinex","SOLUSD",1755610643174,0.06,182.45,182.44,49.07058321]
["bitfinex","SOLUSD",1755610643390,0.06,182.45,182.44,62.66617722]
["bitfinex","SOLUSD",1755610644800,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610645901,0.06,182.45,182.43,5.48150299]
["bitfinex","SOLUSD",1755610646104,0.06,182.45,182.41,88.07751738]
["bitfinex","SOLUSD",1755610646289,0.06,182.45,182.42,16.8693291]
["bitfinex","SOLUSD",1755610646485,0.06,182.45,182.41,88.07751738]
["bitfinex","SOLUSD",1755610646695,0.72,182.45,182.43,16.8693291]
["bitfinex","SOLUSD",1755610646877,0.72,182.45,182.41,16.8693291]
["bitfinex","SOLUSD",1755610647078,0.06,182.45,182.43,16.8693291]
["bitfinex","SOLUSD",1755610647300,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610648181,0.06,182.45,182.44,31.18492311]
["bitfinex","SOLUSD",1755610648385,0.06,182.45,182.44,30.46492311]
["bitfinex","SOLUSD",1755610648699,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610648874,0.06,182.45,182.44,22.35058321]
["bitfinex","SOLUSD",1755610649078,0.06,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1755610649298,0.06,182.45,182.44,22.35058321]
["bitfinex","SOLUSD",1755610649511,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610649683,0.06,182.45,182.44,22.35058321]
["bitfinex","SOLUSD",1755610650722,0.06,182.45,182.44,23.07058321]
["bitfinex","SOLUSD",1755610650884,0.06,182.45,182.44,105.64617722]
["bitfinex","SOLUSD",1755610652692,0.06,182.45,182.44,104.92617722]
["bitfinex","SOLUSD",1755610652895,0.06,182.45,182.44,48.35058321]
["bitfinex","SOLUSD",1755610653205,0.06,182.45,182.44,22.35058321]
["bitfinex","SOLUSD",1755610653419,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610653799,0.06,182.45,182.44,22.35058321]
["bitfinex","SOLUSD",1755610654004,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610654308,0.06,182.45,182.41,19.07769302]
["bitfinex","SOLUSD",1755610654309,0.72,182.45,182.41,19.07769302]
["bitfinex","SOLUSD",1755610654513,0.06,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610654814,0.06,182.45,182.44,73.44492311]
["bitfinex","SOLUSD",1755610655106,0.06,182.45,182.44,79.62617722]
["bitfinex","SOLUSD",1755610655525,1e-08,182.45,182.44,79.62617722]
["bitfinex","SOLUSD",1755610656243,1e-08,182.45,182.44,62.05684812]
["bitfinex","SOLUSD",1755610656380,1e-08,182.45,182.44,104.92617722]
["bitfinex","SOLUSD",1755610656581,1e-08,182.45,182.44,30.46492311]
["bitfinex","SOLUSD",1755610656910,1e-08,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610657092,1e-08,182.45,182.42,13.59559401]
["bitfinex","SOLUSD",1755610657291,1e-08,182.45,182.42,19.07737319]
["bitfinex","SOLUSD",1755610657487,0.66,182.44,182.38,5.48305735]
["bitfinex","SOLUSD",1755610657696,0.66,182.44,182.39,16.8693291]
["bitfinex","SOLUSD",1755610657894,0.66,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1755610658112,0.66,182.42,182.38,22.35238645]
["bitfinex","SOLUSD",1755610658312,0.66,182.41,182.38,22.35238645]
["bitfinex","SOLUSD",1755610658519,0.66,182.4,182.3,14.44330102]
["bitfinex","SOLUSD",1755610658716,0.66,182.4,182.35,16.8693291]
["bitfinex","SOLUSD",1755610658914,0.66,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1755610659227,0.66,182.38,182.34,31.48419215]
["bitfinex","SOLUSD",1755610659429,5.48187927,182.42,182.34,5.48419215]
["bitfinex","SOLUSD",1755610659631,0.66,182.41,182.37,16.8693291]
["bitfinex","SOLUSD",1755610659926,17.5293291,182.44,182.39,16.8693291]
["bitfinex","SOLUSD",1755610660085,0.66,182.43,182.39,16.8693291]
["bitfinex","SOLUSD",1755610660284,1e-08,182.45,182.35,40.29559401]
["bitfinex","SOLUSD",1755610660490,1e-08,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610660891,1e-08,182.45,182.44,22.35058321]
["bitfinex","SOLUSD",1755610661094,1e-08,182.45,182.43,5.48154828]
["bitfinex","SOLUSD",1755610661297,1e-08,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610661701,1e-08,182.45,182.44,30.46492311]
["bitfinex","SOLUSD",1755610661898,1e-08,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610662711,1e-08,182.45,182.43,5.48154828]
["bitfinex","SOLUSD",1755610663036,0.66000001,182.45,182.43,16.8693291]
["bitfinex","SOLUSD",1755610663226,0.66,182.44,182.41,16.8693291]
["bitfinex","SOLUSD",1755610663741,17.5293291,182.43,182.37,16.8693291]
["bitfinex","SOLUSD",1755610664039,17.5293291,182.43,182.34,27.30591684]
["bitfinex","SOLUSD",1755610664040,0.66,182.43,182.38,16.8693291]
["bitfinex","SOLUSD",1755610664237,0.66,182.42,182.36,42.96]
["bitfinex","SOLUSD",1755610664444,0.66,182.42,182.38,16.8693291]
["bitfinex","SOLUSD",1755610664612,0.66,182.42,182.36,74.44365869]
["bitfinex","SOLUSD",1755610664814,1e-08,182.45,182.41,16.8693291]
["bitfinex","SOLUSD",1755610665036,1e-08,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610666838,1e-08,182.45,182.44,31.16492311]
["bitfinex","SOLUSD",1755610667043,1e-08,182.45,182.43,16.8693291]
["bitfinex","SOLUSD",1755610667228,1e-08,182.45,182.42,22.35118415]
["bitfinex","SOLUSD",1755610667428,0.66000001,182.45,182.42,22.35118415]
["bitfinex","SOLUSD",1755610668147,1e-08,182.45,182.44,16.8693291]
["bitfinex","SOLUSD",1755610668344,1e-08,182.45,182.44,30.46492311]
["bitfinex","SOLUSD",1755610668556,1e-08,182.47,182.46,26.0]
["bitfinex","SOLUSD",1755610668725,0.06,182.51,182.5,39.59559401]
["bitfinex","SOLUSD",1755610668924,0.06,182.51,182.5,104.90437516]
["bitfinex","SOLUSD",1755610669124,0.66,182.61,182.51,13.59559401]
["bitfinex","SOLUSD",1755610669325,0.66,182.61,182.52,30.46492311]
["bitfinex","SOLUSD",1755610669558,1e-08,182.53,182.52,31.16492311]
["bitfinex","SOLUSD",1755610670839,43.62,182.65,182.56,39.59559401]
["bitfinex","SOLUSD",1755610671054,0.66,182.68,182.6,13.59559401]
["bitfinex","SOLUSD",1755610671427,0.66,182.68,182.66,16.8693291]
["bitfinex","SOLUSD",1755610671637,0.66,182.67,182.65,16.8693291]
["bitfinex","SOLUSD",1755610672149,0.66,182.67,182.66,16.8693291]
["bitfinex","SOLUSD",1755610672321,0.66,182.7,182.66,16.8693291]
["bitfinex","SOLUSD",1755610672521,0.66,182.69,182.66,16.8693291]
["bitfinex","SOLUSD",1755610672721,0.66,182.68,182.66,16.8693291]
["bitfinex","SOLUSD",1755610673141,0.66,182.67,182.64,5.4750499]
["bitfinex","SOLUSD",1755610673448,0.66,182.67,182.65,16.8693291]
["bitfinex","SOLUSD",1755610673818,0.66,182.67,182.64,5.4750499]
["bitfinex","SOLUSD",1755610674020,0.66,182.67,182.65,16.8693291]
["bitfinex","SOLUSD",1755610674215,0.66,182.69,182.66,16.8693291]
["bitfinex","SOLUSD",1755610674521,0.66,182.69,182.64,5.47496962]
["bitfinex","SOLUSD",1755610674522,0.66,182.68,182.64,16.8693291]
["bitfinex","SOLUSD",1755610674724,0.66,182.67,182.63,16.8693291]
["bitfinex","SOLUSD",1755610674944,0.66,182.66,182.63,16.8693291]
["bitfinex","SOLUSD",1755610675450,0.66,182.68,182.65,16.8693291]
["bitfinex","SOLUSD",1755610675640,5.47285464,182.72,182.65,16.8693291]
["bitfinex","SOLUSD",1755610675837,0.66,182.68,182.65,16.8693291]
["bitfinex","SOLUSD",1755610676028,16.8693291,182.71,182.66,16.8693291]
["bitfinex","SOLUSD",1755610676232,0.66,182.7,182.63,13.59559401]
["bitfinex","SOLUSD",1755610676728,43.6,182.73,182.69,16.8693291]
["bitfinex","SOLUSD",1755610676920,0.66,182.72,182.68,16.8693291]
["bitfinex","SOLUSD",1755610677340,0.66,182.72,182.68,5.47401403]
["bitfinex","SOLUSD",1755610677646,0.66,182.72,182.69,16.8693291]
["bitfinex","SOLUSD",1755610677847,42.94,182.73,182.69,16.8693291]
["bitfinex","SOLUSD",1755610678155,42.94,182.73,182.68,16.8693291]
["bitfinex","SOLUSD",1755610678156,0.66,182.72,182.68,16.8693291]
["bitfinex","SOLUSD",1755610678534,42.94,182.73,182.68,16.8693291]
["bitfinex","SOLUSD",1755610678852,0.66,182.71,182.68,16.8693291]
["bitfinex","SOLUSD",1755610679031,0.66,182.7,182.67,16.8693291]
["bitfinex","SOLUSD",1755610679345,65.28193737,182.73,182.66,16.8693291]
["bitfinex","SOLUSD",1755610679346,0.66,182.69,182.66,16.8693291]
["bitfinex","SOLUSD",1755610679656,0.66,182.68,182.64,42.8693291]
["bitfinex","SOLUSD",1755610679952,0.66,182.68,182.65,16.8693291]
["bitfinex","SOLUSD",1755610680352,17.5293291,182.71,182.65,16.8693291]
["bitfinex","SOLUSD",1755610680552,48.41260827,182.73,182.62,5.47585149]
["bitfinex","SOLUSD",1755610680553,0.66,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1755610680741,0.66,182.67,182.52,10.0]
["bitfinex","SOLUSD",1755610680742,16.8693291,182.63,182.58,16.8693291]
["bitfinex","SOLUSD",1755610681060,0.66,182.69,182.62,16.8693291]
["bitfinex","SOLUSD",1755610681354,0.66,182.69,182.64,16.8693291]
["bitfinex","SOLUSD",1755610681545,0.66,182.68,182.61,13.59559401]
["bitfinex","SOLUSD",1755610681740,0.66,182.68,182.64,16.8693291]
["bitfinex","SOLUSD",1755610682129,17.5293291,182.67,182.6,5.47645125]
["bitfinex","SOLUSD",1755610682344,16.8693291,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1755610682529,0.66,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755610682743,26.0,182.7,182.58,16.8693291]
["bitfinex","SOLUSD",1755610682744,17.5293291,182.63,182.58,16.8693291]
["bitfinex","SOLUSD",1755610682945,17.5293291,182.63,182.59,26.0]
["bitfinex","SOLUSD",1755610682946,16.8693291,182.63,182.59,26.0]
["bitfinex","SOLUSD",1755610683146,16.8693291,182.63,182.56,13.59559401]
["bitfinex","SOLUSD",1755610683147,16.8693291,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1755610683357,42.88,182.66,182.6,16.8693291]
["bitfinex","SOLUSD",1755610683653,16.8693291,182.62,182.56,22.34698028]
["bitfinex","SOLUSD",1755610683852,16.8693291,182.61,182.55,16.8693291]
["bitfinex","SOLUSD",1755610684167,42.8693291,182.63,182.57,16.8693291]
["bitfinex","SOLUSD",1755610684327,26.0,182.63,182.58,16.8693291]
["bitfinex","SOLUSD",1755610684650,13.59559401,182.68,182.62,16.8693291]
["bitfinex","SOLUSD",1755610684651,0.68,182.67,182.62,16.8693291]
["bitfinex","SOLUSD",1755610684854,0.68,182.67,182.63,16.8693291]
["bitfinex","SOLUSD",1755610685040,0.68,182.73,182.66,16.8693291]
["bitfinex","SOLUSD",1755610685231,6.15258836,182.73,182.69,16.8693291]
["bitfinex","SOLUSD",1755610685425,59.7493291,182.74,182.69,16.8693291]
["bitfinex","SOLUSD",1755610685426,0.68,182.72,182.69,16.8693291]
["bitfinex","SOLUSD",1755610685626,0.68,182.75,182.7,16.8693291]
["bitfinex","SOLUSD",1755610685858,0.68,182.75,182.72,16.8693291]
["bitfinex","SOLUSD",1755610686361,0.68,182.74,182.67,26.0]
["bitfinex","SOLUSD",1755610686538,0.68,182.74,182.69,16.8693291]
["bitfinex","SOLUSD",1755610686742,16.8693291,182.71,182.66,16.8693291]
["bitfinex","SOLUSD",1755610687055,0.68,182.7,182.66,16.8693291]
["bitfinex","SOLUSD",1755610687256,16.8693291,182.71,182.66,16.8693291]
["bitfinex","SOLUSD",1755610687445,16.8693291,182.75,182.7,16.8693291]
["bitfinex","SOLUSD",1755610687756,0.68,182.74,182.69,16.8693291]
["bitfinex","SOLUSD",1755610688057,22.34136373,182.75,182.61,42.88]
["bitfinex","SOLUSD",1755610688058,16.8693291,182.7,182.61,42.88]
["bitfinex","SOLUSD",1755610688242,16.8693291,182.68,182.61,68.88]
["bitfinex","SOLUSD",1755610688446,16.8693291,182.71,182.65,16.8693291]
["bitfinex","SOLUSD",1755610688652,16.8693291,182.7,182.64,16.8693291]
["bitfinex","SOLUSD",1755610688832,16.8693291,182.68,182.61,74.35612971]
["bitfinex","SOLUSD",1755610689035,16.8693291,182.68,182.62,16.8693291]
["bitfinex","SOLUSD",1755610689251,42.86,182.7,182.65,16.8693291]
["bitfinex","SOLUSD",1755610689633,59.7293291,182.7,182.65,16.8693291]
["bitfinex","SOLUSD",1755610689838,16.8693291,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755610690049,17.5493291,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755610690377,16.8693291,182.66,182.59,0.67]
["bitfinex","SOLUSD",1755610690659,16.8693291,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1755610691030,17.5493291,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1755610691230,23.0255398,182.61,182.55,22.34721699]
["bitfinex","SOLUSD",1755610691430,17.5493291,182.61,182.55,5.47788789]
["bitfinex","SOLUSD",1755610691632,23.02559639,182.61,182.56,42.8693291]
["bitfinex","SOLUSD",1755610691933,23.02559639,182.61,182.55,22.34721699]
["bitfinex","SOLUSD",1755610692128,16.8693291,182.6,182.55,16.8693291]
["bitfinex","SOLUSD",1755610692336,16.8693291,182.56,182.45,0.67]
["bitfinex","SOLUSD",1755610692550,16.8693291,182.53,182.47,16.8693291]
["bitfinex","SOLUSD",1755610692753,16.8693291,182.53,182.48,13.59559401]
["bitfinex","SOLUSD",1755610692931,16.8693291,182.53,182.48,30.46492311]
["bitfinex","SOLUSD",1755610693134,17.5493291,182.53,182.48,13.59559401]
["bitfinex","SOLUSD",1755610693334,0.68,182.53,182.48,35.94487684]
["bitfinex","SOLUSD",1755610693856,23.02789481,182.53,182.47,16.8693291]
["bitfinex","SOLUSD",1755610694358,16.8693291,182.51,182.46,22.34973944]
["bitfinex","SOLUSD",1755610694559,17.5493291,182.5,182.44,5.51117965]
["bitfinex","SOLUSD",1755610694765,16.8693291,182.49,182.44,22.38050875]
["bitfinex","SOLUSD",1755610695056,16.8693291,182.5,182.45,16.8693291]
["bitfinex","SOLUSD",1755610695246,0.68,182.52,182.46,22.34998239]
["bitfinex","SOLUSD",1755610695451,17.5493291,182.52,182.46,22.34998239]
["bitfinex","SOLUSD",1755610695653,16.8693291,182.51,182.46,22.34998239]
["bitfinex","SOLUSD",1755610695832,17.5493291,182.51,182.46,16.8693291]
["bitfinex","SOLUSD",1755610696036,16.8693291,182.49,182.44,16.8993291]
["bitfinex","SOLUSD",1755610696565,17.5493291,182.5,182.45,16.8693291]
["bitfinex","SOLUSD",1755610697245,17.5493291,182.5,182.44,16.8993291]
["bitfinex","SOLUSD",1755610697838,16.8693291,182.53,182.47,16.8693291]
["bitfinex","SOLUSD",1755610698045,0.68,182.54,182.5,16.8693291]
["bitfinex","SOLUSD",1755610698256,42.84,182.55,182.53,16.8693291]
["bitfinex","SOLUSD",1755610698474,42.84,182.55,182.52,16.8693291]
["bitfinex","SOLUSD",1755610699169,42.84,182.55,182.53,16.8693291]
["bitfinex","SOLUSD",1755610699343,42.84,182.55,182.53,22.34768755]
["bitfinex","SOLUSD",1755610699738,17.5493291,182.54,182.48,26.0]
["bitfinex","SOLUSD",1755610699974,17.5493291,182.54,182.48,48.34930412]
["bitfinex","SOLUSD",1755610700188,0.68,182.54,182.49,16.8693291]
["bitfinex","SOLUSD",1755610700609,13.69233156,182.59,182.5,16.8693291]
["bitfinex","SOLUSD",1755610700610,16.8693291,182.56,182.5,16.8693291]
["bitfinex","SOLUSD",1755610700752,16.8693291,182.55,182.5,16.8693291]
["bitfinex","SOLUSD",1755610700959,0.68,182.54,182.5,16.8693291]
["bitfinex","SOLUSD",1755610701185,48.31771486,182.56,182.52,16.8693291]
["bitfinex","SOLUSD",1755610701186,42.84,182.56,182.52,16.8693291]
["bitfinex","SOLUSD",1755610701491,43.52,182.56,182.52,16.8693291]
["bitfinex","SOLUSD",1755610701790,42.84,182.56,182.52,22.34810954]
["bitfinex","SOLUSD",1755610702083,42.84,182.56,182.52,5.47878044]
["bitfinex","SOLUSD",1755610702379,16.8693291,182.54,182.49,5.47971729]
["bitfinex","SOLUSD",1755610702605,0.68,182.54,182.5,16.8693291]
["bitfinex","SOLUSD",1755610702761,16.8693291,182.55,182.5,16.8693291]
["bitfinex","SOLUSD",1755610702962,0.68,182.54,182.5,16.8693291]
["bitfinex","SOLUSD",1755610703288,59.7093291,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1755610703582,0.68,182.55,182.51,16.8693291]
["bitfinex","SOLUSD",1755610703879,0.68,182.55,182.46,0.67]
["bitfinex","SOLUSD",1755610703880,16.8693291,182.52,182.45,16.8693291]
["bitfinex","SOLUSD",1755610704095,16.8693291,182.49,182.44,0.03]
["bitfinex","SOLUSD",1755610704253,16.8693291,182.49,182.44,16.8993291]
["bitfinex","SOLUSD",1755610704457,16.8693291,182.5,182.44,16.8993291]
["bitfinex","SOLUSD",1755610704878,16.8693291,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755610705079,16.8693291,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755610705385,0.68,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755610705679,17.5493291,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755610706257,17.5493291,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755610706462,17.5493291,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755610706767,16.8693291,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755610707087,16.8693291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610707589,17.5493291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610708083,23.03208583,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610709152,0.68,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610709361,17.5493291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610709664,42.82,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610709863,16.8693291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610710184,17.5493291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610711081,16.8693291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610711389,0.68,182.46,182.38,0.03]
["bitfinex","SOLUSD",1755610711589,90.47285428,182.5,182.38,0.03]
["bitfinex","SOLUSD",1755610711590,16.8693291,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610711882,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610712064,60.3693291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610713683,42.82,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610713865,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610714073,60.3593291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610714559,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610714764,42.82,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610714968,6.15102484,182.45,182.38,0.03]
["bitfinex","SOLUSD",1755610715185,6.15102484,182.45,182.39,16.8693291]
["bitfinex","SOLUSD",1755610715186,42.82,182.44,182.39,16.8693291]
["bitfinex","SOLUSD",1755610715358,59.6893291,182.44,182.39,16.8693291]
["bitfinex","SOLUSD",1755610715573,17.5393291,182.43,182.38,16.8993291]
["bitfinex","SOLUSD",1755610715785,16.8693291,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610715964,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610716159,60.3593291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610716872,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610717200,60.3593291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610717585,65.84208583,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610718692,22.35208583,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610718870,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610719265,0.67,182.44,182.38,0.03]
["bitfinex","SOLUSD",1755610719483,16.8693291,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755610719686,16.8693291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610719882,59.6893291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610720065,60.3593291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610720989,43.49,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610721198,60.3593291,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610721778,65.84208583,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610721980,42.82,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610722290,16.8693291,182.43,182.38,0.69]
["bitfinex","SOLUSD",1755610722480,16.8693291,182.45,182.39,17.5293291]
["bitfinex","SOLUSD",1755610722681,42.8,182.44,182.39,17.5293291]
["bitfinex","SOLUSD",1755610722886,59.6693291,182.44,182.39,17.5293291]
["bitfinex","SOLUSD",1755610723085,16.478537,182.49,182.43,16.8693291]
["bitfinex","SOLUSD",1755610723287,0.06,182.62,182.44,16.8693291]
["bitfinex","SOLUSD",1755610723288,16.8693291,182.5,182.44,16.8693291]
["bitfinex","SOLUSD",1755610723471,42.8,182.49,182.44,16.8693291]
["bitfinex","SOLUSD",1755610723683,42.8,182.49,182.47,22.34949945]
["bitfinex","SOLUSD",1755610724081,16.8693291,182.51,182.45,16.8693291]
["bitfinex","SOLUSD",1755610724277,53.51559307,182.51,182.45,10.71559307]
["bitfinex","SOLUSD",1755610724479,10.71559307,182.5,182.45,10.71559307]
["bitfinex","SOLUSD",1755610724689,54.18559307,182.51,182.45,10.71559307]
["bitfinex","SOLUSD",1755610724889,10.71559307,182.49,182.43,36.71559307]
["bitfinex","SOLUSD",1755610725083,53.51559307,182.48,182.43,42.19706918]
["bitfinex","SOLUSD",1755610725380,53.51559307,182.48,182.42,0.66]
["bitfinex","SOLUSD",1755610725381,10.71559307,182.47,182.42,5.48177382]
["bitfinex","SOLUSD",1755610725593,10.71559307,182.46,182.4,26.0]
["bitfinex","SOLUSD",1755610725794,10.71559307,182.44,182.38,16.22840126]
["bitfinex","SOLUSD",1755610726005,10.71559307,182.44,182.38,16.88840126]
["bitfinex","SOLUSD",1755610726207,10.71559307,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755610726374,16.84930598,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610726583,16.84930598,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610726793,59.64930598,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610727522,42.8,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755610727725,42.8,182.41,182.38,17.53930598]
["bitfinex","SOLUSD",1755610728005,0.06,182.44,182.39,17.50930598]
["bitfinex","SOLUSD",1755610728184,16.84930598,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755610728504,59.64930598,182.43,182.38,16.87930598]
["bitfinex","SOLUSD",1755610728681,59.64930598,182.43,182.38,17.53930598]
["bitfinex","SOLUSD",1755610729083,16.84930598,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755610729285,42.8,182.43,182.38,0.03]
["bitfinex","SOLUSD",1755610729286,42.78,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610729594,42.78,182.4,182.39,0.66]
["bitfinex","SOLUSD",1755610729788,42.78,182.4,182.38,5.51303771]
["bitfinex","SOLUSD",1755610729989,42.78,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610730818,16.84930598,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610731520,59.62930598,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755610732222,0.67,182.43,182.38,0.03]
["bitfinex","SOLUSD",1755610732380,16.90930598,182.44,182.38,16.87930598]
["bitfinex","SOLUSD",1755610732583,42.76,182.43,182.38,17.53930598]
["bitfinex","SOLUSD",1755610732814,42.76,182.43,182.39,16.84930598]
["bitfinex","SOLUSD",1755610733001,42.76,182.43,182.39,17.50930598]
["bitfinex","SOLUSD",1755610733187,42.76,182.43,182.4,16.84930598]
["bitfinex","SOLUSD",1755610733507,0.06,182.44,182.42,16.84930598]
["bitfinex","SOLUSD",1755610733705,0.06,182.44,182.43,0.66]
["bitfinex","SOLUSD",1755610734008,0.06,182.44,182.43,17.50930598]
["bitfinex","SOLUSD",1755610734204,0.06,182.44,182.43,35.92645455]
["bitfinex","SOLUSD",1755610734407,0.06,182.44,182.43,36.58645455]
["bitfinex","SOLUSD",1755610735106,0.06,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755610735608,0.06,182.44,182.43,22.33086054]
["bitfinex","SOLUSD",1755610735993,0.06,182.44,182.43,22.99086054]
["bitfinex","SOLUSD",1755610736189,0.06,182.44,182.43,36.58645455]
["bitfinex","SOLUSD",1755610737834,0.06,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755610738028,0.06,182.44,182.43,22.33086054]
["bitfinex","SOLUSD",1755610738864,0.06,182.44,182.42,5.48179543]
["bitfinex","SOLUSD",1755610739013,17.51930598,182.43,182.38,5.51300125]
["bitfinex","SOLUSD",1755610739213,17.51930598,182.42,182.38,5.51300125]
["bitfinex","SOLUSD",1755610739409,17.51930598,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755610740035,59.58930598,182.42,182.38,5.51302729]
["bitfinex","SOLUSD",1755610740339,42.74,182.42,182.38,23.02233327]
["bitfinex","SOLUSD",1755610740541,0.06,182.44,182.41,16.84930598]
["bitfinex","SOLUSD",1755610740728,17.57930598,182.44,182.38,22.36233327]
["bitfinex","SOLUSD",1755610740909,17.51930598,182.43,182.38,5.51302729]
["bitfinex","SOLUSD",1755610741109,0.67,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755610741533,16.84930598,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755610741947,17.51930598,182.39,182.34,0.03]
["bitfinex","SOLUSD",1755610742106,16.84930598,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755610742307,59.56930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610742527,60.23930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610742741,59.56930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610742944,42.72,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610743619,42.72,182.35,182.34,42.87930598]
["bitfinex","SOLUSD",1755610743821,42.72,182.39,182.34,43.55930598]
["bitfinex","SOLUSD",1755610744045,42.72,182.39,182.35,16.84930598]
["bitfinex","SOLUSD",1755610744229,17.50930598,182.38,182.34,26.03]
["bitfinex","SOLUSD",1755610744532,42.72,182.39,182.34,26.03]
["bitfinex","SOLUSD",1755610744533,16.84930598,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755610744732,59.56930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610745252,60.22930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610745743,43.38,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610745928,60.22930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610746129,42.72,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610746732,43.38,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610746950,42.72,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610747141,0.66,182.38,182.34,16.87930598]
["bitfinex","SOLUSD",1755610747341,42.72,182.37,182.34,16.87930598]
["bitfinex","SOLUSD",1755610747544,42.72,182.37,182.35,16.84930598]
["bitfinex","SOLUSD",1755610747853,42.72,182.38,182.36,16.84930598]
["bitfinex","SOLUSD",1755610748055,42.72,182.38,182.35,16.84930598]
["bitfinex","SOLUSD",1755610748254,16.84930598,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755610748565,22.33305818,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755610748736,0.66,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610748935,60.20930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610749672,42.7,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610750631,42.7,182.35,182.34,16.87930598]
["bitfinex","SOLUSD",1755610751347,42.7,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610751559,42.7,182.35,182.34,16.87930598]
["bitfinex","SOLUSD",1755610751960,43.36,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610752357,60.20930598,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610753072,42.7,182.35,182.34,16.87930598]
["bitfinex","SOLUSD",1755610753247,43.36,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610753768,65.69326539,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610754770,48.84395941,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610754982,65.69326539,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755610755192,26.0,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610755473,46.52729594,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610755672,47.18729594,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610756169,43.50930598,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610756468,2.198587,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755610756689,42.68,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755610756961,0.66,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610757165,42.68,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755610757458,42.68,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610758243,60.18930598,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755610758453,5.48486178,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755610758656,53.42196013,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755610758952,54.08196013,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755610759157,26.0,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755610759338,26.0,182.26,182.25,0.2]
["bitfinex","SOLUSD",1755610759530,26.0,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755610759531,94.79237543,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755610759763,10.74196013,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755610759963,53.42196013,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755610760270,10.74196013,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755610760447,42.68,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755610760644,42.68,182.2,182.18,10.77196013]
["bitfinex","SOLUSD",1755610761052,42.68,182.2,182.19,11.62196013]
["bitfinex","SOLUSD",1755610761465,11.40196013,182.29,182.19,17.11073558]
["bitfinex","SOLUSD",1755610761662,10.74196013,182.25,182.19,10.94196013]
["bitfinex","SOLUSD",1755610761871,10.74196013,182.22,182.19,0.2]
["bitfinex","SOLUSD",1755610762161,42.68,182.21,182.19,0.2]
["bitfinex","SOLUSD",1755610762335,16.88087753,182.24,182.19,0.2]
["bitfinex","SOLUSD",1755610762537,48.14758527,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610762743,42.66,182.23,182.19,17.08087753]
["bitfinex","SOLUSD",1755610763241,48.14766531,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610763441,48.80766531,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610763966,48.80766531,182.23,182.2,16.88087753]
["bitfinex","SOLUSD",1755610763967,42.66,182.23,182.2,16.88087753]
["bitfinex","SOLUSD",1755610764263,42.66,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610764459,48.80762052,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610764958,42.66,182.23,182.19,22.56953626]
["bitfinex","SOLUSD",1755610765176,0.66,182.29,182.22,16.88087753]
["bitfinex","SOLUSD",1755610765349,42.66,182.28,182.2,0.68]
["bitfinex","SOLUSD",1755610765544,16.88087753,182.26,182.2,16.88087753]
["bitfinex","SOLUSD",1755610765867,16.88087753,182.24,182.19,0.2]
["bitfinex","SOLUSD",1755610766043,42.66,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610766387,16.88087753,182.22,182.19,0.2]
["bitfinex","SOLUSD",1755610766543,42.66,182.23,182.19,17.08087753]
["bitfinex","SOLUSD",1755610767039,60.20087753,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610767240,65.02851019,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610767444,65.68851019,182.23,182.19,0.2]
["bitfinex","SOLUSD",1755610768377,17.54087753,182.22,182.19,0.2]
["bitfinex","SOLUSD",1755610768584,16.88087753,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755610768758,65.02935173,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755610768950,65.02935173,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755610768951,79.28494574,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755610769153,17.54087753,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610770752,23.02965298,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610770948,17.54087753,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610771187,16.88087753,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610771555,16.88087753,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755610771755,42.66,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610772095,42.66,182.19,182.18,17.59087753]
["bitfinex","SOLUSD",1755610772397,42.66,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610772596,59.54087753,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610772758,65.68965298,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610773254,79.28524699,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610773579,80.6599028,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610773960,79.28524699,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610774166,65.68965298,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610774762,48.80877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610774962,65.68965298,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610775195,79.28524699,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755610775602,26.0,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755610775802,99.11647154,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1755610776009,39.59559401,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610776293,57.18647154,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610776491,31.18647154,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610776813,36.67615094,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610777030,6.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610777324,23.08055693,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610777483,36.67615094,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610777917,22.37055693,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610778108,31.48942595,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1755610778305,59.52087753,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610778788,79.31615094,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610779299,91.72055693,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610779519,91.01055693,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610779698,85.52087753,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610780021,59.52087753,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610780315,65.01055693,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610780515,16.88087753,182.18,182.15,0.65000001]
["bitfinex","SOLUSD",1755610780817,42.64,182.17,182.15,0.65000001]
["bitfinex","SOLUSD",1755610781704,42.64,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610782100,42.64,182.16,182.15,5.48998079]
["bitfinex","SOLUSD",1755610782292,42.64,182.16,182.15,0.65000001]
["bitfinex","SOLUSD",1755610782523,42.64,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610782818,54.10378408,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610782991,59.59346348,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610783411,73.18905749,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610783731,74.5637027,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610784110,100.5637027,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610784295,74.5637027,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610785217,86.96810869,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610785392,86.25810869,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610785592,84.88346348,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610785924,42.64,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610786224,42.64,182.16,182.15,0.65000001]
["bitfinex","SOLUSD",1755610786422,58.88346348,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610786725,59.59346348,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610787234,60.96813723,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610787440,59.59346348,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610787738,60.96813732,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610788107,58.88346348,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610788708,60.96812933,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610790611,60.96827482,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610791151,74.56386883,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610791520,63.81008475,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610791734,74.56386883,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610792136,76.76511783,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610792438,63.16955041,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610792750,76.76514442,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610793348,62.4595211,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610793917,0.06,182.19,182.15,0.65000001]
["bitfinex","SOLUSD",1755610794220,10.75378408,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610794454,53.35378408,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610794739,80.72833831,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610794930,81.43833831,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610795315,95.03393232,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610795521,74.52361172,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610795722,31.92361172,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610795919,74.52361172,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1755610796117,13.59559401,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755610796315,80.70833831,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755610796851,80.70833831,182.14,182.11,1e-08]
["bitfinex","SOLUSD",1755610796852,39.59559401,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1755610797145,26.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755610797345,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610797516,84.82708225,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610798248,86.20259553,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610799335,84.82708225,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610800034,26.0,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755610800240,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610800541,79.33378408,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610800745,81.41923281,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610801127,80.70923281,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610801469,54.70923281,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610801857,42.58,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610802145,58.82708225,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610802333,60.20249844,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610802526,50.15871436,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610802765,60.20249844,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610803332,42.58,182.04,182.03,0.71]
["bitfinex","SOLUSD",1755610803534,0.72,182.11,182.03,11.46378408]
["bitfinex","SOLUSD",1755610803746,2.201976,182.07,182.03,0.71]
["bitfinex","SOLUSD",1755610803935,10.75378408,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610804136,53.31378408,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610804439,54.68920027,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610804816,43.93541619,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610805044,54.68920027,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610805924,2.201976,182.07,182.03,11.46378408]
["bitfinex","SOLUSD",1755610806230,42.56,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755610806532,54.68910238,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610806838,1.37539168,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610807027,27.37539168,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610807227,38.12917576,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610807442,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610807642,42.56,182.04,182.03,0.71]
["bitfinex","SOLUSD",1755610807845,26.0,182.07,182.03,0.71]
["bitfinex","SOLUSD",1755610807846,28.202097,182.07,182.03,16.9572389]
["bitfinex","SOLUSD",1755610808152,42.56,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755610808362,42.56,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610808363,10.75378408,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610808527,53.31378408,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610808721,10.75378408,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610809058,2.202097,182.07,182.03,5.52359995]
["bitfinex","SOLUSD",1755610809350,10.75378408,182.12,182.06,10.75378408]
["bitfinex","SOLUSD",1755610809566,13.72519782,182.15,182.09,10.75378408]
["bitfinex","SOLUSD",1755610809567,10.75378408,182.14,182.09,10.75378408]
["bitfinex","SOLUSD",1755610809726,43.91477883,182.13,182.09,16.92539653]
["bitfinex","SOLUSD",1755610809922,43.91477883,182.13,182.03,0.03]
["bitfinex","SOLUSD",1755610809923,10.75378408,182.12,182.06,10.75378408]
["bitfinex","SOLUSD",1755610810233,43.91484989,182.11,182.07,0.68]
["bitfinex","SOLUSD",1755610810537,1.37493282,182.1,182.07,0.68]
["bitfinex","SOLUSD",1755610810726,10.75378408,182.08,182.03,0.71]
["bitfinex","SOLUSD",1755610810928,53.29378408,182.07,182.03,0.71]
["bitfinex","SOLUSD",1755610811225,53.29378408,182.06,182.03,0.71]
["bitfinex","SOLUSD",1755610811421,36.75378408,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610811849,79.29378408,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610812153,86.1624642,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610813054,86.8824642,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610813270,69.91538195,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610813433,86.1624642,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610813631,69.91538195,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610813952,84.78708225,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610814264,68.54,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610814423,42.54,182.04,182.03,0.71]
["bitfinex","SOLUSD",1755610814629,10.75378408,182.08,182.03,11.46378408]
["bitfinex","SOLUSD",1755610814843,0.06,182.09,182.06,10.75378408]
["bitfinex","SOLUSD",1755610815037,0.06,182.09,182.08,10.75378408]
["bitfinex","SOLUSD",1755610815234,4.59190908,182.18,182.08,10.75378408]
["bitfinex","SOLUSD",1755610815235,0.06,182.19,182.08,11.43378408]
["bitfinex","SOLUSD",1755610815431,10.753784,182.17,182.14,10.75378408]
["bitfinex","SOLUSD",1755610815631,42.52,182.16,182.15,6.16998078]
["bitfinex","SOLUSD",1755610815861,42.52,182.16,182.15,11.43378408]
["bitfinex","SOLUSD",1755610816156,42.52,182.16,182.15,0.68]
["bitfinex","SOLUSD",1755610816473,42.52,182.16,182.12,0.68]
["bitfinex","SOLUSD",1755610816653,42.52,182.16,182.11,10.75378408]
["bitfinex","SOLUSD",1755610816831,42.52,182.16,182.13,0.68]
["bitfinex","SOLUSD",1755610817336,42.52,182.16,182.15,10.75378408]
["bitfinex","SOLUSD",1755610817542,42.52,182.16,182.15,0.68]
["bitfinex","SOLUSD",1755610817731,42.52,182.16,182.12,11.43378408]
["bitfinex","SOLUSD",1755610817932,53.27378408,182.16,182.1,5.49141808]
["bitfinex","SOLUSD",1755610818169,58.76352923,182.16,182.1,10.75378408]
["bitfinex","SOLUSD",1755610818373,10.75378408,182.14,182.09,0.68]
["bitfinex","SOLUSD",1755610818541,48.00974515,182.16,182.09,0.68]
["bitfinex","SOLUSD",1755610818542,10.75378408,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755610818743,42.52,182.11,182.03,0.03]
["bitfinex","SOLUSD",1755610819039,42.52,182.11,182.05,10.75378408]
["bitfinex","SOLUSD",1755610819253,42.52,182.11,182.07,10.75378408]
["bitfinex","SOLUSD",1755610819464,42.52,182.11,182.03,5.52350485]
["bitfinex","SOLUSD",1755610819465,42.52,182.11,182.1,10.75378408]
["bitfinex","SOLUSD",1755610819757,53.27378408,182.11,182.06,10.75378408]
["bitfinex","SOLUSD",1755610819960,53.27378408,182.11,182.09,10.75378408]
["bitfinex","SOLUSD",1755610819961,42.52,182.11,182.09,10.75378408]
["bitfinex","SOLUSD",1755610820347,42.52,182.11,182.1,11.43378408]
["bitfinex","SOLUSD",1755610820732,5.4896219,182.17,182.1,11.43378408]
["bitfinex","SOLUSD",1755610820733,42.5,182.13,182.1,11.43378408]
["bitfinex","SOLUSD",1755610821058,11.47378408,182.12,182.04,0.68]
["bitfinex","SOLUSD",1755610821372,10.75378408,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610821555,42.5,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610821747,42.5,182.05,182.03,0.71]
["bitfinex","SOLUSD",1755610821961,42.5,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755610822851,42.5,182.05,182.04,17.58707602]
["bitfinex","SOLUSD",1755610823363,42.5,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610824378,42.5,182.05,182.04,17.58707602]
["bitfinex","SOLUSD",1755610824673,0.06,182.19,182.09,13.59559401]
["bitfinex","SOLUSD",1755610824972,42.5,182.18,182.14,16.90707602]
["bitfinex","SOLUSD",1755610825179,0.06,182.19,182.15,16.90707602]
["bitfinex","SOLUSD",1755610825484,42.56,182.19,182.18,16.90707602]
["bitfinex","SOLUSD",1755610825769,0.06,182.19,182.18,17.58707602]
["bitfinex","SOLUSD",1755610825948,0.06,182.19,182.18,23.07615275]
["bitfinex","SOLUSD",1755610826145,0.06,182.2,182.18,23.07615275]
["bitfinex","SOLUSD",1755610826358,0.06,182.2,182.19,31.18267003]
["bitfinex","SOLUSD",1755610826673,0.06,182.2,182.19,17.58707602]
["bitfinex","SOLUSD",1755610827649,0.06,182.2,182.18,5.48907673]
["bitfinex","SOLUSD",1755610827860,0.06,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755610828041,0.06,182.2,182.17,22.39645407]
["bitfinex","SOLUSD",1755610828243,0.06,182.2,182.18,17.58707602]
["bitfinex","SOLUSD",1755610828451,0.06,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755610828667,0.78,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1755610828979,16.90707602,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1755610829165,0.06,182.2,182.14,5.49025597]
["bitfinex","SOLUSD",1755610829359,16.90707602,182.18,182.13,5.49052877]
["bitfinex","SOLUSD",1755610829560,59.40707602,182.17,182.13,5.49052877]
["bitfinex","SOLUSD",1755610829753,42.5,182.17,182.13,6.17052877]
["bitfinex","SOLUSD",1755610829964,42.5,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1755610830469,16.90707602,182.16,182.1,16.90707602]
["bitfinex","SOLUSD",1755610830769,0.72,182.16,182.06,19.90378976]
["bitfinex","SOLUSD",1755610830958,17.62707602,182.16,182.1,16.90707602]
["bitfinex","SOLUSD",1755610831166,26.0,182.19,182.15,16.90707602]
["bitfinex","SOLUSD",1755610831345,42.48,182.18,182.15,16.90707602]
["bitfinex","SOLUSD",1755610831547,42.48,182.18,182.15,17.58707602]
["bitfinex","SOLUSD",1755610831885,42.48,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1755610832046,60.10707602,182.18,182.13,5.49058364]
["bitfinex","SOLUSD",1755610832246,0.72,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1755610832472,59.38707602,182.18,182.13,22.39765966]
["bitfinex","SOLUSD",1755610832660,59.38707602,182.18,182.13,23.07765966]
["bitfinex","SOLUSD",1755610832857,0.72,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1755610833062,17.62707602,182.17,182.11,22.3979986]
["bitfinex","SOLUSD",1755610833265,42.48,182.18,182.11,5.49092258]
["bitfinex","SOLUSD",1755610833266,17.62707602,182.16,182.11,5.49092258]
["bitfinex","SOLUSD",1755610833468,16.90707602,182.17,182.11,23.1079986]
["bitfinex","SOLUSD",1755610833672,42.48,182.18,182.11,22.3979986]
["bitfinex","SOLUSD",1755610833890,16.90707602,182.17,182.11,22.3979986]
["bitfinex","SOLUSD",1755610834358,0.78,182.2,182.16,16.90707602]
["bitfinex","SOLUSD",1755610834359,0.06,182.2,182.16,16.90707602]
["bitfinex","SOLUSD",1755610834543,0.06,182.2,182.19,16.90707602]
["bitfinex","SOLUSD",1755610834745,42.54,182.2,182.13,13.59559401]
["bitfinex","SOLUSD",1755610834963,59.44707602,182.2,182.14,16.90707602]
["bitfinex","SOLUSD",1755610835279,16.90707602,182.18,182.12,17.61707602]
["bitfinex","SOLUSD",1755610835487,16.90707602,182.17,182.11,5.49092258]
["bitfinex","SOLUSD",1755610835658,42.48,182.16,182.11,22.3979986]
["bitfinex","SOLUSD",1755610835982,42.48,182.16,182.11,23.1079986]
["bitfinex","SOLUSD",1755610836486,42.48,182.16,182.11,6.20092258]
["bitfinex","SOLUSD",1755610836689,60.10707602,182.16,182.11,5.49092258]
["bitfinex","SOLUSD",1755610836851,59.38707602,182.16,182.11,23.1079986]
["bitfinex","SOLUSD",1755610837049,42.48,182.16,182.11,5.49092258]
["bitfinex","SOLUSD",1755610837281,42.48,182.16,182.11,23.1079986]
["bitfinex","SOLUSD",1755610837869,42.48,182.16,182.13,16.90707602]
["bitfinex","SOLUSD",1755610838073,42.48,182.16,182.14,17.61707602]
["bitfinex","SOLUSD",1755610838378,42.48,182.16,182.15,22.3970568]
["bitfinex","SOLUSD",1755610838584,0.06,182.2,182.15,23.1070568]
["bitfinex","SOLUSD",1755610838765,0.06,182.2,182.19,16.90707602]
["bitfinex","SOLUSD",1755610838963,0.06,182.2,182.17,16.90707602]
["bitfinex","SOLUSD",1755610839179,0.06,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1755610839395,0.06,182.2,182.18,16.90707602]
["bitfinex","SOLUSD",1755610839684,0.06,182.2,182.19,16.90707602]
["bitfinex","SOLUSD",1755610839978,0.06,182.2,182.18,16.90707602]
["bitfinex","SOLUSD",1755610840152,0.06,182.22,182.19,61.99144548]
["bitfinex","SOLUSD",1755610840355,0.06,182.23,182.22,39.59559401]
["bitfinex","SOLUSD",1755610840556,0.06,182.23,182.22,56.50267003]
["bitfinex","SOLUSD",1755610840785,0.06,182.23,182.22,57.21267003]
["bitfinex","SOLUSD",1755610840962,0.06,182.24,182.23,16.90707602]
["bitfinex","SOLUSD",1755610842091,0.06,182.24,182.23,31.21267003]
["bitfinex","SOLUSD",1755610842256,0.06,182.24,182.23,19.79316466]
["bitfinex","SOLUSD",1755610842449,0.06,182.24,182.22,26.0]
["bitfinex","SOLUSD",1755610842649,0.06,182.24,182.21,31.48817298]
["bitfinex","SOLUSD",1755610842859,0.06,182.24,182.21,48.395249]
["bitfinex","SOLUSD",1755610843064,0.06,182.24,182.21,49.105249]
["bitfinex","SOLUSD",1755610843264,0.06,182.24,182.23,16.90707602]
["bitfinex","SOLUSD",1755610843486,0.06,182.24,182.21,16.90707602]
["bitfinex","SOLUSD",1755610843684,0.78,182.24,182.19,22.39581882]
["bitfinex","SOLUSD",1755610843903,0.78,182.24,182.19,5.4887428]
["bitfinex","SOLUSD",1755610843904,42.46,182.23,182.19,5.4887428]
["bitfinex","SOLUSD",1755610844072,60.08707602,182.23,182.18,16.90707602]
["bitfinex","SOLUSD",1755610844275,53.92837277,182.23,182.18,16.23726066]
["bitfinex","SOLUSD",1755610844506,0.72,182.22,182.16,10.74837277]
["bitfinex","SOLUSD",1755610844675,0.72,182.22,182.16,5.48962475]
["bitfinex","SOLUSD",1755610844870,0.72,182.22,182.16,16.23799752]
["bitfinex","SOLUSD",1755610845274,42.46,182.23,182.17,10.74837277]
["bitfinex","SOLUSD",1755610846079,0.06,182.24,182.21,10.74837277]
["bitfinex","SOLUSD",1755610846290,0.06,182.24,182.23,16.23594342]
["bitfinex","SOLUSD",1755610846478,0.06,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755610847574,0.06,182.24,182.19,0.71]
["bitfinex","SOLUSD",1755610847773,0.06,182.24,182.19,16.87061098]
["bitfinex","SOLUSD",1755610847996,0.72,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1755610848187,17.59061098,182.23,182.18,22.35968771]
["bitfinex","SOLUSD",1755610848388,17.59061098,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1755610848698,0.72,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1755610848899,16.93061098,182.24,182.18,23.06968771]
["bitfinex","SOLUSD",1755610849400,0.06,182.24,182.19,16.87061098]
["bitfinex","SOLUSD",1755610849604,0.06,182.24,182.22,16.87061098]
["bitfinex","SOLUSD",1755610849905,0.06,182.24,182.21,16.87061098]
["bitfinex","SOLUSD",1755610850414,16.93061098,182.24,182.17,0.71]
["bitfinex","SOLUSD",1755610850571,16.87061098,182.18,182.15,5.51991185]
["bitfinex","SOLUSD",1755610850769,59.31061098,182.18,182.15,5.51991185]
["bitfinex","SOLUSD",1755610851074,42.44,182.18,182.15,5.51991185]
["bitfinex","SOLUSD",1755610851997,16.87061098,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755610852185,17.59061098,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755610853585,42.44,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755610853586,17.59061098,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755610854621,23.08029038,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755610854795,23.08029038,182.16,182.11,0.03]
["bitfinex","SOLUSD",1755610854796,42.87061098,182.14,182.11,0.03]
["bitfinex","SOLUSD",1755610855105,26.0,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610855301,42.87061098,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610855471,43.59061098,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610855797,50.45720247,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610856001,44.96571428,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610856301,18.96571428,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610856598,43.59061098,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610857317,50.45720193,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610857684,64.05279594,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610857911,38.05279594,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610858204,16.87061098,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610858511,60.68596578,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610858803,61.40596578,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610859008,44.5353548,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610859182,43.16,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610859390,60.03061098,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610859799,50.0280476,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610859986,66.89865858,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610860190,3.57757089,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610860507,60.03061098,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610860880,2.201976,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755610861085,0.72,182.1,182.03,0.03]
["bitfinex","SOLUSD",1755610861086,85.31061098,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610861281,59.31061098,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610861482,42.44,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610861809,42.44,182.06,182.03,5.52359995]
["bitfinex","SOLUSD",1755610862305,16.513004,182.11,182.05,17.61061098]
["bitfinex","SOLUSD",1755610862619,16.513004,182.11,182.05,0.03]
["bitfinex","SOLUSD",1755610862620,16.87061098,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610862906,16.87061098,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610863078,42.44,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610863280,16.87061098,182.1,182.05,0.74]
["bitfinex","SOLUSD",1755610863510,42.44,182.09,182.05,0.74]
["bitfinex","SOLUSD",1755610863810,16.87061098,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610864043,59.31061098,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610864489,16.87061098,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610864693,42.44,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610865705,60.01061098,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610865908,65.50330569,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610866416,91.50330569,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610866621,39.59559401,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610866828,56.46620499,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610867031,43.57061098,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610867216,68.44,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610867521,42.44,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610867913,2.201734,182.09,182.03,17.61061098]
["bitfinex","SOLUSD",1755610868118,2.201734,182.09,182.07,16.87061098]
["bitfinex","SOLUSD",1755610868119,42.44,182.09,182.07,16.87061098]
["bitfinex","SOLUSD",1755610868325,42.44,182.09,182.07,11.47061873]
["bitfinex","SOLUSD",1755610868498,53.20061873,182.09,182.03,0.74]
["bitfinex","SOLUSD",1755610868824,10.76061873,182.07,182.03,0.74]
["bitfinex","SOLUSD",1755610869057,53.20061873,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755610869224,42.44,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610869898,48.63302966,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610870100,43.14,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610870326,42.44,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610870624,10.76061873,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610871020,42.44,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755610871225,42.44,182.05,182.03,0.74]
["bitfinex","SOLUSD",1755610871802,0.7,182.12,182.05,5.49299642]
["bitfinex","SOLUSD",1755610872113,42.44,182.11,182.08,10.76061873]
["bitfinex","SOLUSD",1755610872329,42.44,182.11,182.09,0.71]
["bitfinex","SOLUSD",1755610872641,42.44,182.15,182.11,13.59559401]
["bitfinex","SOLUSD",1755610872807,42.44,182.15,182.12,11.47061873]
["bitfinex","SOLUSD",1755610873012,42.44,182.15,182.08,13.59559401]
["bitfinex","SOLUSD",1755610873013,42.44,182.15,182.13,11.47061873]
["bitfinex","SOLUSD",1755610873312,42.44,182.15,182.14,0.71]
["bitfinex","SOLUSD",1755610873521,42.44,182.15,182.14,11.47061873]
["bitfinex","SOLUSD",1755610874053,42.44,182.15,182.14,0.71]
["bitfinex","SOLUSD",1755610874220,42.44,182.15,182.12,5.49082619]
["bitfinex","SOLUSD",1755610874425,17.59269886,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1755610874731,42.44,182.15,182.09,22.38448863]
["bitfinex","SOLUSD",1755610874925,16.89269886,182.14,182.09,22.38448863]
["bitfinex","SOLUSD",1755610875129,42.44,182.15,182.1,17.60269886]
["bitfinex","SOLUSD",1755610875719,0.7,182.14,182.06,0.71]
["bitfinex","SOLUSD",1755610875922,16.89269886,182.12,182.07,22.38509189]
["bitfinex","SOLUSD",1755610876126,42.44,182.11,182.07,23.09509189]
["bitfinex","SOLUSD",1755610876527,42.44,182.11,182.07,17.60269886]
["bitfinex","SOLUSD",1755610876727,42.44,182.11,182.07,0.71]
["bitfinex","SOLUSD",1755610876924,42.44,182.11,182.04,26.71]
["bitfinex","SOLUSD",1755610877126,59.33269886,182.11,182.05,16.89269886]
["bitfinex","SOLUSD",1755610877322,42.44,182.11,182.06,16.89269886]
["bitfinex","SOLUSD",1755610877659,26.0,182.16,182.09,16.89269886]
["bitfinex","SOLUSD",1755610877952,42.44,182.15,182.11,16.89269886]
["bitfinex","SOLUSD",1755610878656,47.93009742,182.15,182.11,16.89269886]
["bitfinex","SOLUSD",1755610878834,42.44,182.15,182.11,16.89269886]
["bitfinex","SOLUSD",1755610879141,47.93000572,182.15,182.11,16.89269886]
["bitfinex","SOLUSD",1755610879341,48.63000572,182.15,182.11,16.89269886]
["bitfinex","SOLUSD",1755610879558,0.7,182.14,182.09,16.89269886]
["bitfinex","SOLUSD",1755610880044,16.89269886,182.12,182.06,16.89269886]
["bitfinex","SOLUSD",1755610880358,42.42,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610880721,42.42,182.11,182.06,0.71]
["bitfinex","SOLUSD",1755610880919,42.42,182.11,182.07,16.89269886]
["bitfinex","SOLUSD",1755610881125,42.42,182.11,182.08,16.89269886]
["bitfinex","SOLUSD",1755610881939,42.48,182.11,182.08,16.89269886]
["bitfinex","SOLUSD",1755610882448,42.48,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610882627,42.48,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610883146,42.48,182.11,182.07,16.89269886]
["bitfinex","SOLUSD",1755610883323,0.7,182.1,182.05,0.03]
["bitfinex","SOLUSD",1755610883523,42.48,182.11,182.07,16.89269886]
["bitfinex","SOLUSD",1755610883726,42.48,182.11,182.05,0.74]
["bitfinex","SOLUSD",1755610883931,42.48,182.11,182.07,16.89269886]
["bitfinex","SOLUSD",1755610884129,42.48,182.11,182.08,16.89269886]
["bitfinex","SOLUSD",1755610884327,42.48,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610884559,42.48,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610884736,42.48,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610884942,42.48,182.11,182.07,16.89269886]
["bitfinex","SOLUSD",1755610885136,42.48,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610885325,42.48,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610885648,0.06,182.11,182.06,5.49261691]
["bitfinex","SOLUSD",1755610885848,0.06,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610886254,0.06,182.11,182.1,31.19829287]
["bitfinex","SOLUSD",1755610886647,0.06,182.11,182.1,17.60269886]
["bitfinex","SOLUSD",1755610886950,0.06,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610887623,0.06,182.11,182.08,6.20203429]
["bitfinex","SOLUSD",1755610887824,0.06,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610888225,0.06,182.11,182.06,31.49245273]
["bitfinex","SOLUSD",1755610888454,0.06,182.11,182.08,16.89269886]
["bitfinex","SOLUSD",1755610888652,42.42,182.1,182.08,16.89269886]
["bitfinex","SOLUSD",1755610888857,42.42,182.1,182.07,16.89269886]
["bitfinex","SOLUSD",1755610889069,43.12,182.1,182.06,16.89269886]
["bitfinex","SOLUSD",1755610889242,42.42,182.1,182.09,16.89269886]
["bitfinex","SOLUSD",1755610889653,42.42,182.1,182.07,16.89269886]
["bitfinex","SOLUSD",1755610891131,42.42,182.1,182.09,16.89269886]
["bitfinex","SOLUSD",1755610891337,42.42,182.1,182.07,6.20239267]
["bitfinex","SOLUSD",1755610891584,0.06,182.11,182.09,17.60269886]
["bitfinex","SOLUSD",1755610891756,0.06,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610891954,0.06,182.11,182.1,17.60269886]
["bitfinex","SOLUSD",1755610892134,0.06,182.11,182.1,16.89269886]
["bitfinex","SOLUSD",1755610892339,0.06,182.11,182.1,17.60269886]
["bitfinex","SOLUSD",1755610892736,0.06,182.11,182.1,26.0]
["bitfinex","SOLUSD",1755610893241,0.06,182.11,182.1,42.89269886]
["bitfinex","SOLUSD",1755610893455,0.06,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610893662,0.74,182.11,182.06,22.38538467]
["bitfinex","SOLUSD",1755610893835,0.74,182.11,182.06,16.89269886]
["bitfinex","SOLUSD",1755610893836,0.68,182.1,182.06,16.89269886]
["bitfinex","SOLUSD",1755610894177,42.46,182.11,182.09,16.89269886]
["bitfinex","SOLUSD",1755610894336,42.46,182.11,182.1,10.75739812]
["bitfinex","SOLUSD",1755610894843,42.46,182.11,182.1,16.90888631]
["bitfinex","SOLUSD",1755610895742,0.06,182.11,182.1,16.90888631]
["bitfinex","SOLUSD",1755610895948,0.06,182.11,182.1,16.24888631]
["bitfinex","SOLUSD",1755610896260,0.06,182.11,182.08,16.24943435]
["bitfinex","SOLUSD",1755610896462,42.38,182.1,182.08,5.49203623]
["bitfinex","SOLUSD",1755610896657,42.38,182.1,182.07,16.24970234]
["bitfinex","SOLUSD",1755610896857,43.06,182.1,182.06,16.25000041]
["bitfinex","SOLUSD",1755610897186,42.38,182.1,182.09,10.75739812]
["bitfinex","SOLUSD",1755610897484,42.38,182.1,182.08,10.75739812]
["bitfinex","SOLUSD",1755610897847,42.38,182.1,182.09,10.75739812]
["bitfinex","SOLUSD",1755610898050,42.38,182.1,182.08,10.75739812]
["bitfinex","SOLUSD",1755610898247,0.06,182.11,182.09,0.66]
["bitfinex","SOLUSD",1755610898551,0.06,182.11,182.09,10.75739812]
["bitfinex","SOLUSD",1755610898744,0.06,182.11,182.07,13.59559401]
["bitfinex","SOLUSD",1755610899120,0.06,182.11,182.1,16.90888631]
["bitfinex","SOLUSD",1755610899374,0.06,182.11,182.1,16.24888631]
["bitfinex","SOLUSD",1755610899572,0.06,182.11,182.09,5.49169012]
["bitfinex","SOLUSD",1755610900373,0.06,182.11,182.08,16.24943801]
["bitfinex","SOLUSD",1755610900562,0.06,182.11,182.08,5.49203989]
["bitfinex","SOLUSD",1755610901047,0.06,182.11,182.08,16.24943801]
["bitfinex","SOLUSD",1755610901248,0.06,182.11,182.08,10.75739812]
["bitfinex","SOLUSD",1755610901468,0.68,182.1,182.05,36.78739812]
["bitfinex","SOLUSD",1755610901863,0.06,182.11,182.07,10.75739812]
["bitfinex","SOLUSD",1755610902058,10.81739812,182.11,182.06,5.49264933]
["bitfinex","SOLUSD",1755610902283,0.68,182.1,182.06,5.49264933]
["bitfinex","SOLUSD",1755610902470,42.36,182.09,182.05,5.5229094]
["bitfinex","SOLUSD",1755610902659,42.36,182.09,182.07,10.75739812]
["bitfinex","SOLUSD",1755610902870,42.36,182.09,182.08,16.2494895]
["bitfinex","SOLUSD",1755610903075,42.36,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1755610903480,42.36,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610903678,43.04,182.09,182.06,5.49259848]
["bitfinex","SOLUSD",1755610903880,42.36,182.09,182.06,5.49259848]
["bitfinex","SOLUSD",1755610904070,43.04,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610904270,53.11739812,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610904588,0.68,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610904761,11.43739812,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610904962,0.68,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610905392,0.68,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610905780,10.75739812,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610905980,53.79739812,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610906289,11.43739812,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610906788,0.68,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610907168,53.11739812,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610907383,42.36,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610907573,42.36,182.09,182.05,11.44739812]
["bitfinex","SOLUSD",1755610907872,42.36,182.09,182.06,11.41739812]
["bitfinex","SOLUSD",1755610908073,42.36,182.09,182.06,10.75739812]
["bitfinex","SOLUSD",1755610908280,0.68,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610908684,11.43739812,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610908884,10.75739812,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610909103,11.43739812,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610909282,0.68,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610909482,42.36,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755610909798,42.36,182.09,182.08,10.75739812]
["bitfinex","SOLUSD",1755610909966,42.36,182.09,182.06,10.75739812]
["bitfinex","SOLUSD",1755610910368,42.36,182.09,182.05,36.78739812]
["bitfinex","SOLUSD",1755610910593,42.36,182.09,182.06,10.75739812]
["bitfinex","SOLUSD",1755610910804,42.36,182.09,182.07,11.41739812]
["bitfinex","SOLUSD",1755610911200,42.36,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1755610911397,42.36,182.09,182.07,11.41739812]
["bitfinex","SOLUSD",1755610911398,42.36,182.09,182.07,5.49233804]
["bitfinex","SOLUSD",1755610911771,0.68,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610912191,0.68,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610912486,10.75739812,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610912876,11.43739812,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610913179,21.99709023,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610914067,64.33709023,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610914480,58.84439552,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610914666,54.47257217,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610914888,55.15257217,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610915093,53.09739812,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610915296,55.15259249,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610915987,58.84353838,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610916189,64.33623309,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610917794,64.33644293,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610918795,5.55218071,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755610918972,10.75739812,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610919601,53.07739812,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610919774,42.32,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610919971,53.07739812,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610920311,11.43739812,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610920471,16.50296753,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610921202,12.13258209,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610921797,12.81258209,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610921999,42.32,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610922213,0.06,182.08,182.06,10.75739812]
["bitfinex","SOLUSD",1755610922378,0.06,182.11,182.07,11.41739812]
["bitfinex","SOLUSD",1755610922578,0.06,182.11,182.1,36.75739812]
["bitfinex","SOLUSD",1755610923016,0.06,182.13,182.1,37.47739812]
["bitfinex","SOLUSD",1755610923311,0.06,182.13,182.11,25.07299213]
["bitfinex","SOLUSD",1755610923676,0.06,182.13,182.11,11.47739812]
["bitfinex","SOLUSD",1755610924284,0.06,182.13,182.11,16.96858476]
["bitfinex","SOLUSD",1755610925627,0.06,182.13,182.11,30.56417877]
["bitfinex","SOLUSD",1755610926739,0.06,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1755610927231,0.06,182.13,182.11,16.24858476]
["bitfinex","SOLUSD",1755610927908,0.06,182.13,182.11,16.96858476]
["bitfinex","SOLUSD",1755610928220,0.06,182.13,182.11,30.56417877]
["bitfinex","SOLUSD",1755610929227,0.06,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1755610929406,0.06,182.13,182.11,16.24858476]
["bitfinex","SOLUSD",1755610929604,0.06,182.13,182.11,6.21118664]
["bitfinex","SOLUSD",1755610929836,0.06,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1755610930129,0.06,182.13,182.11,30.56417877]
["bitfinex","SOLUSD",1755610931002,0.06,182.13,182.12,13.59559401]
["bitfinex","SOLUSD",1755610931207,0.06,182.14,182.12,25.07299213]
["bitfinex","SOLUSD",1755610931533,0.06,182.14,182.13,51.07299213]
["bitfinex","SOLUSD",1755610932635,0.06,182.15,182.14,50.35299213]
["bitfinex","SOLUSD",1755610932816,0.06,182.17,182.16,39.59559401]
["bitfinex","SOLUSD",1755610933014,0.06,182.17,182.16,50.35299213]
["bitfinex","SOLUSD",1755610933337,0.06,182.17,182.16,51.07299213]
["bitfinex","SOLUSD",1755610934404,0.06,182.17,182.16,56.56267153]
["bitfinex","SOLUSD",1755610935133,0.06,182.24,182.17,13.59559401]
["bitfinex","SOLUSD",1755610935429,0.06,182.24,182.17,14.31559401]
["bitfinex","SOLUSD",1755610935630,0.06,182.24,182.19,13.59559401]
["bitfinex","SOLUSD",1755610936218,0.71,182.23,182.16,45.2138779]
["bitfinex","SOLUSD",1755610936416,0.06,182.24,182.22,16.24526992]
["bitfinex","SOLUSD",1755610937007,0.06,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1755610937316,0.77,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1755610937517,0.06,182.24,182.22,16.24526992]
["bitfinex","SOLUSD",1755610938114,0.06,182.24,182.19,0.72]
["bitfinex","SOLUSD",1755610938115,0.06,182.24,182.21,16.24549755]
["bitfinex","SOLUSD",1755610938324,0.77,182.24,182.21,16.24549755]
["bitfinex","SOLUSD",1755610938526,0.71,182.23,182.21,16.24549755]
["bitfinex","SOLUSD",1755610938908,0.71,182.23,182.21,5.48809943]
["bitfinex","SOLUSD",1755610939110,0.71,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1755610939338,0.77,182.24,182.19,10.75739812]
["bitfinex","SOLUSD",1755610939511,0.77,182.24,182.2,10.75739812]
["bitfinex","SOLUSD",1755610940432,0.71,182.23,182.2,10.75739812]
["bitfinex","SOLUSD",1755610940638,10.75739812,182.21,182.16,84.68963366]
["bitfinex","SOLUSD",1755610940858,42.22,182.2,182.17,10.75739812]
["bitfinex","SOLUSD",1755610941018,42.22,182.2,182.19,10.75739812]
["bitfinex","SOLUSD",1755610941547,42.28,182.24,182.19,10.75739812]
["bitfinex","SOLUSD",1755610941734,42.99,182.24,182.2,10.75739812]
["bitfinex","SOLUSD",1755610941936,0.71,182.23,182.19,10.75739812]
["bitfinex","SOLUSD",1755610942117,42.28,182.24,182.19,10.75739812]
["bitfinex","SOLUSD",1755610942118,0.71,182.22,182.19,10.75739812]
["bitfinex","SOLUSD",1755610942435,58.52473517,182.24,182.16,5.48963366]
["bitfinex","SOLUSD",1755610942643,11.46739812,182.21,182.16,5.48963366]
["bitfinex","SOLUSD",1755610942941,0.71,182.2,182.17,10.75739812]
["bitfinex","SOLUSD",1755610943147,0.71,182.2,182.16,5.48963366]
["bitfinex","SOLUSD",1755610943316,10.75739812,182.22,182.16,16.24703178]
["bitfinex","SOLUSD",1755610943513,0.71,182.23,182.19,10.75739812]
["bitfinex","SOLUSD",1755610943714,0.71,182.22,182.19,10.75739812]
["bitfinex","SOLUSD",1755610944415,42.99,182.24,182.19,10.75739812]
["bitfinex","SOLUSD",1755610944615,0.71,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755610945045,0.71,182.22,182.16,14.4441985]
["bitfinex","SOLUSD",1755610945229,0.71,182.22,182.18,10.75739812]
["bitfinex","SOLUSD",1755610945431,0.71,182.22,182.15,26.0]
["bitfinex","SOLUSD",1755610945726,11.46739812,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1755610945932,11.46739812,182.22,182.17,10.75739812]
["bitfinex","SOLUSD",1755610946121,10.75739812,182.22,182.16,16.24707752]
["bitfinex","SOLUSD",1755610946323,0.71,182.21,182.16,16.24707752]
["bitfinex","SOLUSD",1755610946527,0.71,182.2,182.16,16.24707752]
["bitfinex","SOLUSD",1755610946765,10.75739812,182.18,182.13,10.78739812]
["bitfinex","SOLUSD",1755610947045,42.2,182.19,182.15,10.75739812]
["bitfinex","SOLUSD",1755610947247,42.2,182.19,182.16,10.75739812]
["bitfinex","SOLUSD",1755610947629,42.2,182.19,182.15,10.75739812]
["bitfinex","SOLUSD",1755610947830,42.91,182.19,182.15,10.75739812]
["bitfinex","SOLUSD",1755610948032,11.46739812,182.18,182.13,5.52050412]
["bitfinex","SOLUSD",1755610948229,52.95739812,182.19,182.13,16.27790224]
["bitfinex","SOLUSD",1755610948435,42.2,182.19,182.15,10.75739812]
["bitfinex","SOLUSD",1755610948735,42.2,182.19,182.16,5.4896794]
["bitfinex","SOLUSD",1755610948942,42.91,182.19,182.16,5.4896794]
["bitfinex","SOLUSD",1755610949147,0.71,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1755610949350,42.18,182.21,182.16,16.96707752]
["bitfinex","SOLUSD",1755610949865,42.89,182.21,182.16,16.96707752]
["bitfinex","SOLUSD",1755610950064,42.18,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1755610950348,42.18,182.21,182.16,12.40005086]
["bitfinex","SOLUSD",1755610950523,49.09037146,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1755610950727,49.80037146,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1755610950931,42.18,182.21,182.17,7.63037146]
["bitfinex","SOLUSD",1755610951330,42.18,182.21,182.16,26.12424936]
["bitfinex","SOLUSD",1755610951666,6.91037146,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1755610951851,6.91037146,182.16,182.14,5.5202822]
["bitfinex","SOLUSD",1755610952232,49.80037146,182.16,182.14,5.5202822]
["bitfinex","SOLUSD",1755610952432,42.89,182.16,182.14,5.5202822]
["bitfinex","SOLUSD",1755610952633,42.89,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755610953133,49.80037146,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755610953358,7.62037146,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755610953928,0.71,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755610954136,42.18,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755610954341,13.59559401,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755610954541,25.06123555,182.15,182.11,0.03]
["bitfinex","SOLUSD",1755610954740,6.2002822,182.14,182.11,0.03]
["bitfinex","SOLUSD",1755610954944,10.75564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610955147,52.91564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610955353,53.62564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610956348,52.91564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610956663,53.62564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610956837,59.11652667,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610957761,42.16,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610958262,53.62564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610958631,79.62564154,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610958829,85.11652667,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755610959656,85.11652667,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755610959840,11.46564154,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610960043,11.46564154,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755610960234,10.75564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610960437,52.91564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610960658,53.62564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610960843,59.11743131,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610961259,52.91564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610961570,42.16,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610961751,52.91564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610962359,42.16,182.09,182.08,0.69]
["bitfinex","SOLUSD",1755610962563,42.16,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610962952,42.16,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755610963360,42.16,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610963549,52.91564154,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610965671,42.16,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610965873,42.16,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755610966374,42.16,182.1,182.09,37.44564154]
["bitfinex","SOLUSD",1755610966571,42.16,182.13,182.09,37.44564154]
["bitfinex","SOLUSD",1755610966868,42.16,182.13,182.11,10.75564154]
["bitfinex","SOLUSD",1755610967074,0.06,182.21,182.12,16.90652667]
["bitfinex","SOLUSD",1755610967275,10.75564154,182.18,182.13,0.66]
["bitfinex","SOLUSD",1755610967576,42.14,182.17,182.14,0.66]
["bitfinex","SOLUSD",1755610967867,42.14,182.17,182.15,0.66]
["bitfinex","SOLUSD",1755610968075,42.14,182.17,182.16,0.66]
["bitfinex","SOLUSD",1755610968276,0.06,182.21,182.16,0.66]
["bitfinex","SOLUSD",1755610968455,42.14,182.2,182.17,0.66]
["bitfinex","SOLUSD",1755610968654,42.14,182.2,182.18,0.66]
["bitfinex","SOLUSD",1755610968859,42.14,182.2,182.19,0.66]
["bitfinex","SOLUSD",1755610969066,42.14,182.2,182.18,5.48899762]
["bitfinex","SOLUSD",1755610969648,42.14,182.2,182.17,0.66]
["bitfinex","SOLUSD",1755610969855,52.89564154,182.2,182.14,25.01123555]
["bitfinex","SOLUSD",1755610970066,0.06,182.19,182.14,25.01123555]
["bitfinex","SOLUSD",1755610970265,0.06,182.19,182.15,0.66]
["bitfinex","SOLUSD",1755610970461,0.06,182.19,182.14,24.35123555]
["bitfinex","SOLUSD",1755610970657,0.06,182.19,182.16,0.66]
["bitfinex","SOLUSD",1755610971071,0.06,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1755610971763,10.75564154,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1755610971957,42.2,182.19,182.16,0.66]
["bitfinex","SOLUSD",1755610972164,42.2,182.19,182.17,0.66]
["bitfinex","SOLUSD",1755610972367,42.2,182.19,182.16,24.35123555]
["bitfinex","SOLUSD",1755610972565,42.2,182.19,182.15,31.48998078]
["bitfinex","SOLUSD",1755610972566,52.95564154,182.19,182.15,31.48998078]
["bitfinex","SOLUSD",1755610972746,10.75564154,182.16,182.14,5.49023849]
["bitfinex","SOLUSD",1755610972949,10.75564154,182.17,182.14,5.49023849]
["bitfinex","SOLUSD",1755610973147,10.75564154,182.17,182.13,19.08617765]
["bitfinex","SOLUSD",1755610973375,10.75564154,182.18,182.14,0.66]
["bitfinex","SOLUSD",1755610973872,52.95564154,182.19,182.13,29.84181919]
["bitfinex","SOLUSD",1755610974078,52.95564154,182.19,182.13,19.08617765]
["bitfinex","SOLUSD",1755610974256,10.75564154,182.18,182.13,19.74617765]
["bitfinex","SOLUSD",1755610974457,10.75564154,182.18,182.14,0.66]
["bitfinex","SOLUSD",1755610974781,10.75564154,182.17,182.14,0.66]
["bitfinex","SOLUSD",1755610974959,10.75564154,182.17,182.13,19.08617765]
["bitfinex","SOLUSD",1755610975156,10.75564154,182.17,182.13,19.74617765]
["bitfinex","SOLUSD",1755610975769,10.75564154,182.16,182.12,31.49087669]
["bitfinex","SOLUSD",1755610975984,10.75564154,182.16,182.1,0.69]
["bitfinex","SOLUSD",1755610975985,10.75564154,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755610976291,10.75564154,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755610976853,10.75564154,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610977674,0.71,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755610977864,11.46564154,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755610978582,10.75564154,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610978880,11.46564154,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755610980082,10.75564154,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610980379,11.46564154,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610981369,6.20118664,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610981569,16.95682818,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610983098,22.00838036,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755610983858,35.60397437,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755610984157,58.54587303,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755610985363,64.03736122,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755610985563,16.46390803,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610985768,12.79072748,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610986884,11.41564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610987458,16.90743131,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610987658,10.75564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610987957,52.83564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610988766,42.08,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610989089,53.49564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610989291,52.83564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610989456,53.49564154,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755610990462,26.0,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755610990772,83.88323116,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610990984,12.79100728,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610991285,11.41564154,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610991503,16.24833625,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610991660,16.90833625,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610992297,73.57246616,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610992508,42.24811487,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755610992793,53.47564154,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610993268,54.85104552,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610993470,60.34374023,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610993662,60.3436971,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610993862,58.96833625,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610994064,58.30833625,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610994483,58.96833625,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610995689,60.34374023,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755610995901,73.93933424,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755610996066,12.13104552,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755610996264,12.79104552,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755610996885,53.47564154,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755610997280,13.59559401,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610997472,31.88001936,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755610998388,31.88001936,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755610998914,30.50453372,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1755610999066,30.50453372,182.04,181.89,0.1]
["bitfinex","SOLUSD",1755610999067,10.75564154,181.95,181.89,0.1]
["bitfinex","SOLUSD",1755610999268,10.75564154,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1755610999463,52.81564154,181.9,181.77,5.50117943]
["bitfinex","SOLUSD",1755610999684,10.75564154,181.8,181.77,5.50117943]
["bitfinex","SOLUSD",1755610999912,42.04,181.79,181.74,5.50231857]
["bitfinex","SOLUSD",1755611000204,42.04,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755611000363,52.79564154,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755611000587,42.04,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755611001183,52.79564154,181.79,181.75,6.19189808]
["bitfinex","SOLUSD",1755611001399,10.75564154,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755611001614,42.06,181.79,181.76,0.69]
["bitfinex","SOLUSD",1755611001795,42.06,181.79,181.77,0.69]
["bitfinex","SOLUSD",1755611001998,42.06,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755611002520,52.81564154,181.79,181.72,0.72]
["bitfinex","SOLUSD",1755611002724,10.75564154,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755611002890,52.79564154,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611003415,42.04,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755611003614,26.0,181.8,181.72,0.72]
["bitfinex","SOLUSD",1755611003919,10.75564154,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611004124,52.81564154,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611004294,42.06,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611004493,26.66,181.78,181.72,0.72]
["bitfinex","SOLUSD",1755611004708,10.75564154,181.76,181.72,0.72]
["bitfinex","SOLUSD",1755611005003,26.0,181.78,181.72,0.72]
["bitfinex","SOLUSD",1755611005204,26.0,181.78,181.72,0.03]
["bitfinex","SOLUSD",1755611005205,10.75564154,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755611005387,42.06,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611005910,10.75564154,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611006500,10.75564154,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611006727,10.75564154,181.77,181.72,6.22294379]
["bitfinex","SOLUSD",1755611007034,3.52437598,181.84,181.75,10.75564154]
["bitfinex","SOLUSD",1755611007193,10.75564154,181.82,181.76,16.94711446]
["bitfinex","SOLUSD",1755611007401,2.86437598,181.84,181.79,10.75564154]
["bitfinex","SOLUSD",1755611007621,52.81564154,181.83,181.76,5.50147292]
["bitfinex","SOLUSD",1755611007795,10.75564154,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755611008104,42.06,181.79,181.76,16.94729796]
["bitfinex","SOLUSD",1755611008305,42.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755611008713,10.75564154,181.83,181.77,0.69]
["bitfinex","SOLUSD",1755611009016,42.06,181.82,181.77,0.69]
["bitfinex","SOLUSD",1755611009225,42.06,181.81,181.78,6.19100655]
["bitfinex","SOLUSD",1755611009529,39.6,181.87,181.8,26.0]
["bitfinex","SOLUSD",1755611009714,11.41564154,181.91,181.85,10.75564154]
["bitfinex","SOLUSD",1755611009911,11.71134779,181.92,181.78,19.25389465]
["bitfinex","SOLUSD",1755611009912,11.71134779,181.92,181.86,11.44564154]
["bitfinex","SOLUSD",1755611010124,42.06,181.91,181.86,0.69]
["bitfinex","SOLUSD",1755611010307,42.06,181.91,181.87,11.44564154]
["bitfinex","SOLUSD",1755611010625,10.75564154,181.88,181.82,26.0]
["bitfinex","SOLUSD",1755611010795,10.75564154,181.86,181.82,26.0]
["bitfinex","SOLUSD",1755611011002,42.08,181.87,181.82,37.44564154]
["bitfinex","SOLUSD",1755611011215,42.06,181.86,181.85,16.2546792]
["bitfinex","SOLUSD",1755611011520,42.06,181.86,181.85,16.9446792]
["bitfinex","SOLUSD",1755611011920,11.71134779,181.92,181.85,30.69227337]
["bitfinex","SOLUSD",1755611012117,10.75564154,181.86,181.74,13.75591504]
["bitfinex","SOLUSD",1755611012299,10.75564154,181.83,181.74,13.75591504]
["bitfinex","SOLUSD",1755611012506,10.75564154,181.8,181.75,0.69]
["bitfinex","SOLUSD",1755611012827,42.06,181.79,181.74,10.75564154]
["bitfinex","SOLUSD",1755611013000,42.06,181.78,181.75,11.44564154]
["bitfinex","SOLUSD",1755611013195,42.06,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755611013414,16.25625304,181.8,181.74,10.75564154]
["bitfinex","SOLUSD",1755611013415,5.5006115,181.8,181.74,10.75564154]
["bitfinex","SOLUSD",1755611013627,16.25625304,181.8,181.74,10.75564154]
["bitfinex","SOLUSD",1755611013806,42.78,181.79,181.72,0.03]
["bitfinex","SOLUSD",1755611014012,68.78,181.79,181.72,0.03]
["bitfinex","SOLUSD",1755611014443,10.75564154,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611014702,52.81564154,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611014896,53.53564154,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611015133,42.78,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611015306,59.03831033,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611017254,84.31831033,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611017429,26.0,181.7,181.59,5.50664669]
["bitfinex","SOLUSD",1755611017631,26.0,181.65,181.55,9.375]
["bitfinex","SOLUSD",1755611017863,10.75564154,181.6,181.55,9.375]
["bitfinex","SOLUSD",1755611018022,52.81564154,181.59,181.55,9.375]
["bitfinex","SOLUSD",1755611018357,42.06,181.58,181.55,9.375]
["bitfinex","SOLUSD",1755611018568,26.0,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611018858,26.72,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611019051,37.47564154,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611019290,26.72,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611019421,42.98346264,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611019733,26.0,181.57,181.55,9.375]
["bitfinex","SOLUSD",1755611019938,42.08,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611020259,67.15123555,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611020433,0.72,181.56,181.55,9.375]
["bitfinex","SOLUSD",1755611020743,31.50755856,181.57,181.55,9.375]
["bitfinex","SOLUSD",1755611020951,0.72,181.6,181.55,9.375]
["bitfinex","SOLUSD",1755611021134,52.83564154,181.59,181.55,10.065]
["bitfinex","SOLUSD",1755611021454,6.22591069,181.63,181.56,0.69]
["bitfinex","SOLUSD",1755611021622,42.06,181.62,181.58,10.75564154]
["bitfinex","SOLUSD",1755611021822,42.06,181.61,181.59,0.69]
["bitfinex","SOLUSD",1755611022026,10.75564154,181.6,181.55,10.065]
["bitfinex","SOLUSD",1755611022333,10.75564154,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611022536,52.81564154,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611022739,53.53564154,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611023051,42.78,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611023253,53.53564154,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611023564,58.32346264,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611023745,72.63905665,181.56,181.55,9.405]
["bitfinex","SOLUSD",1755611023943,26.0,181.53,181.43,0.69]
["bitfinex","SOLUSD",1755611024142,10.75564154,181.49,181.43,0.69]
["bitfinex","SOLUSD",1755611024366,10.75564154,181.45,181.39,11.44564154]
["bitfinex","SOLUSD",1755611024544,42.08,181.44,181.4,10.75564154]
["bitfinex","SOLUSD",1755611024748,10.75564154,181.49,181.43,10.75564154]
["bitfinex","SOLUSD",1755611025039,42.1,181.48,181.44,10.75564154]
["bitfinex","SOLUSD",1755611025255,10.75564154,181.48,181.45,0.69]
["bitfinex","SOLUSD",1755611025437,42.1,181.47,181.45,0.69]
["bitfinex","SOLUSD",1755611025633,10.75564154,181.46,181.43,0.69]
["bitfinex","SOLUSD",1755611025832,13.59559401,181.53,181.44,0.69]
["bitfinex","SOLUSD",1755611026033,0.72,181.53,181.44,0.69]
["bitfinex","SOLUSD",1755611026242,42.1,181.52,181.47,10.75564154]
["bitfinex","SOLUSD",1755611026437,42.1,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755611026663,42.1,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755611026848,42.1,181.51,181.46,0.69]
["bitfinex","SOLUSD",1755611027054,42.1,181.5,181.47,0.69]
["bitfinex","SOLUSD",1755611027347,42.1,181.49,181.47,6.20041718]
["bitfinex","SOLUSD",1755611027536,42.1,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755611027742,42.1,181.49,181.48,25.04123555]
["bitfinex","SOLUSD",1755611028063,42.08,181.52,181.49,13.59559401]
["bitfinex","SOLUSD",1755611028270,52.83564154,181.64,181.52,13.59559401]
["bitfinex","SOLUSD",1755611028473,52.83564154,181.64,181.48,0.5510249]
["bitfinex","SOLUSD",1755611028474,16.99333373,181.62,181.57,16.99333373]
["bitfinex","SOLUSD",1755611028669,42.08,181.61,181.58,14.28559401]
["bitfinex","SOLUSD",1755611028871,16.99333373,181.61,181.55,17.68333373]
["bitfinex","SOLUSD",1755611029051,42.1,181.6,181.53,13.59559401]
["bitfinex","SOLUSD",1755611029250,42.1,181.6,181.52,0.69]
["bitfinex","SOLUSD",1755611029251,16.99333373,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755611029443,16.99333373,181.56,181.51,32.1992471]
["bitfinex","SOLUSD",1755611029643,59.09333373,181.55,181.51,0.69]
["bitfinex","SOLUSD",1755611029838,16.99333373,181.52,181.48,26.0]
["bitfinex","SOLUSD",1755611030153,68.82,181.51,181.41,0.69]
["bitfinex","SOLUSD",1755611030468,68.82,181.51,181.44,16.99333373]
["bitfinex","SOLUSD",1755611030469,42.1,181.5,181.44,16.99333373]
["bitfinex","SOLUSD",1755611030636,59.09333373,181.5,181.44,17.68333373]
["bitfinex","SOLUSD",1755611030836,42.1,181.5,181.47,16.99333373]
["bitfinex","SOLUSD",1755611031052,59.09333373,181.5,181.44,39.59559401]
["bitfinex","SOLUSD",1755611031258,42.1,181.5,181.44,42.99333373]
["bitfinex","SOLUSD",1755611031459,42.1,181.5,181.46,16.99333373]
["bitfinex","SOLUSD",1755611031791,42.1,181.5,181.45,6.20116009]
["bitfinex","SOLUSD",1755611031951,16.99333373,181.47,181.42,14.28559401]
["bitfinex","SOLUSD",1755611032278,42.12,181.46,181.42,31.27892774]
["bitfinex","SOLUSD",1755611032454,42.12,181.45,181.43,17.68333373]
["bitfinex","SOLUSD",1755611032647,42.12,181.45,181.44,17.68333373]
["bitfinex","SOLUSD",1755611032846,42.12,181.45,181.44,14.28559401]
["bitfinex","SOLUSD",1755611033063,42.12,181.48,181.45,13.59559401]
["bitfinex","SOLUSD",1755611033375,42.12,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755611033663,42.12,181.48,181.46,23.1941411]
["bitfinex","SOLUSD",1755611034349,42.12,181.48,181.44,5.51116592]
["bitfinex","SOLUSD",1755611034552,59.11333373,181.48,181.42,22.50511097]
["bitfinex","SOLUSD",1755611034755,59.11333373,181.48,181.42,5.51177724]
["bitfinex","SOLUSD",1755611034955,59.11333373,181.48,181.42,22.50511097]
["bitfinex","SOLUSD",1755611035267,59.11333373,181.48,181.42,5.51177724]
["bitfinex","SOLUSD",1755611035570,59.11333373,181.48,181.42,23.19511097]
["bitfinex","SOLUSD",1755611035758,16.99333373,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755611036072,42.12,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755611036951,59.11333373,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755611037144,16.99333373,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755611037349,0.72,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755611037570,17.71333373,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755611037952,17.71333373,181.42,181.29,13.78987167]
["bitfinex","SOLUSD",1755611037953,17.71333373,181.42,181.31,5.51541558]
["bitfinex","SOLUSD",1755611038178,5.51181736,181.43,181.29,5.51602404]
["bitfinex","SOLUSD",1755611038179,26.0,181.4,181.29,5.51602404]
["bitfinex","SOLUSD",1755611038394,26.0,181.4,181.19,10.0]
["bitfinex","SOLUSD",1755611038395,42.84,181.39,181.27,22.77335586]
["bitfinex","SOLUSD",1755611038605,42.12,181.38,181.28,0.69]
["bitfinex","SOLUSD",1755611038768,0.72,181.39,181.29,13.59559401]
["bitfinex","SOLUSD",1755611039065,42.12,181.38,181.3,0.69]
["bitfinex","SOLUSD",1755611039267,42.26,181.37,181.33,16.99333373]
["bitfinex","SOLUSD",1755611039489,42.26,181.37,181.31,13.59559401]
["bitfinex","SOLUSD",1755611039490,42.26,181.37,181.32,22.50844513]
["bitfinex","SOLUSD",1755611039799,42.26,181.37,181.33,17.68333373]
["bitfinex","SOLUSD",1755611039973,42.26,181.37,181.34,0.69]
["bitfinex","SOLUSD",1755611040397,0.72,181.36,181.3,5.51542164]
["bitfinex","SOLUSD",1755611040565,0.72,181.36,181.29,5.54602246]
["bitfinex","SOLUSD",1755611040768,16.99333373,181.35,181.29,5.54602246]
["bitfinex","SOLUSD",1755611041019,42.26,181.37,181.29,5.54602246]
["bitfinex","SOLUSD",1755611041298,42.98,181.37,181.29,22.53935619]
["bitfinex","SOLUSD",1755611041600,42.98,181.37,181.29,0.03]
["bitfinex","SOLUSD",1755611041601,5.51455698,181.34,181.29,0.03]
["bitfinex","SOLUSD",1755611041967,43.58,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755611042480,42.99333373,181.3,181.27,0.26369363]
["bitfinex","SOLUSD",1755611042670,5.51455698,181.34,181.27,0.26369363]
["bitfinex","SOLUSD",1755611042992,42.88,181.33,181.27,0.26369363]
["bitfinex","SOLUSD",1755611043207,16.99333373,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611043383,68.9,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611043581,32.19632833,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611043902,43.58,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611044070,0.68,181.33,181.27,0.26369363]
["bitfinex","SOLUSD",1755611044272,68.94,181.32,181.27,0.26369363]
["bitfinex","SOLUSD",1755611044569,16.99333373,181.29,181.27,0.26369363]
["bitfinex","SOLUSD",1755611044797,0.68,181.36,181.27,0.26369363]
["bitfinex","SOLUSD",1755611044974,16.99333373,181.33,181.27,0.26369363]
["bitfinex","SOLUSD",1755611045176,16.99333373,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611045402,59.99333373,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611045592,66.18966206,181.28,181.27,0.26369363]
["bitfinex","SOLUSD",1755611045899,26.0,181.25,181.14,0.67]
["bitfinex","SOLUSD",1755611046107,43.0,181.24,181.15,16.99333373]
["bitfinex","SOLUSD",1755611046475,43.02,181.23,181.2,16.99333373]
["bitfinex","SOLUSD",1755611046678,43.02,181.22,181.16,13.59559401]
["bitfinex","SOLUSD",1755611046986,43.08,181.23,181.21,16.99333373]
["bitfinex","SOLUSD",1755611047167,43.08,181.23,181.18,13.59559401]
["bitfinex","SOLUSD",1755611047168,43.08,181.23,181.19,0.67]
["bitfinex","SOLUSD",1755611047682,43.08,181.23,181.2,0.67]
["bitfinex","SOLUSD",1755611047875,43.08,181.23,181.2,17.66333373]
["bitfinex","SOLUSD",1755611048075,43.08,181.23,181.2,16.99333373]
["bitfinex","SOLUSD",1755611048275,43.08,181.23,181.2,17.66333373]
["bitfinex","SOLUSD",1755611048581,0.68,181.32,181.23,13.59559401]
["bitfinex","SOLUSD",1755611048887,0.68,181.32,181.24,0.67]
["bitfinex","SOLUSD",1755611048888,43.1,181.31,181.24,0.67]
["bitfinex","SOLUSD",1755611049405,0.68,181.3,181.22,16.99333373]
["bitfinex","SOLUSD",1755611049581,43.1,181.31,181.26,16.99333373]
["bitfinex","SOLUSD",1755611049902,43.1,181.31,181.27,17.66333373]
["bitfinex","SOLUSD",1755611050073,43.1,181.31,181.28,17.66333373]
["bitfinex","SOLUSD",1755611050267,16.99333373,181.32,181.26,16.99333373]
["bitfinex","SOLUSD",1755611050472,43.1,181.31,181.24,0.67]
["bitfinex","SOLUSD",1755611050675,60.09333373,181.31,181.26,16.99333373]
["bitfinex","SOLUSD",1755611050890,60.09333373,181.31,181.24,0.67]
["bitfinex","SOLUSD",1755611051090,60.09333373,181.31,181.26,16.99333373]
["bitfinex","SOLUSD",1755611051306,43.1,181.31,181.26,17.66333373]
["bitfinex","SOLUSD",1755611051603,60.09333373,181.31,181.26,23.1802383]
["bitfinex","SOLUSD",1755611051790,60.09333373,181.31,181.26,6.18690457]
["bitfinex","SOLUSD",1755611051974,43.78,181.31,181.25,16.99333373]
["bitfinex","SOLUSD",1755611052299,43.78,181.31,181.28,16.99333373]
["bitfinex","SOLUSD",1755611052300,43.1,181.31,181.28,16.99333373]
["bitfinex","SOLUSD",1755611052488,43.1,181.31,181.27,16.99333373]
["bitfinex","SOLUSD",1755611052671,43.1,181.31,181.28,4.01038021]
["bitfinex","SOLUSD",1755611052873,43.1,181.31,181.29,4.01038021]
["bitfinex","SOLUSD",1755611053174,36.17718036,181.31,181.3,4.68038021]
["bitfinex","SOLUSD",1755611053384,36.17718036,181.31,181.3,10.19610001]
["bitfinex","SOLUSD",1755611053597,36.17718036,181.31,181.3,23.17905353]
["bitfinex","SOLUSD",1755611053975,0.06,181.36,181.31,13.59559401]
["bitfinex","SOLUSD",1755611054208,0.06,181.36,181.35,16.99333373]
["bitfinex","SOLUSD",1755611054512,0.06,181.4,181.36,39.59559401]
["bitfinex","SOLUSD",1755611054697,0.06,181.4,181.39,30.58892774]
["bitfinex","SOLUSD",1755611055221,0.06,181.4,181.39,14.26559401]
["bitfinex","SOLUSD",1755611055510,1e-08,181.4,181.39,62.77191081]
["bitfinex","SOLUSD",1755611057412,1e-08,181.4,181.38,16.99333373]
["bitfinex","SOLUSD",1755611057722,1e-08,181.4,181.39,16.99333373]
["bitfinex","SOLUSD",1755611057883,1e-08,181.4,181.37,0.67]
["bitfinex","SOLUSD",1755611058082,1e-08,181.4,181.36,16.99333373]
["bitfinex","SOLUSD",1755611058283,1e-08,181.4,181.34,16.99333373]
["bitfinex","SOLUSD",1755611058602,1e-08,181.4,181.35,16.99333373]
["bitfinex","SOLUSD",1755611058777,1e-08,181.4,181.32,13.59559401]
["bitfinex","SOLUSD",1755611058979,17.67333373,181.39,181.34,16.99333373]
["bitfinex","SOLUSD",1755611059188,0.68,181.39,181.36,16.99333373]
["bitfinex","SOLUSD",1755611059500,1e-08,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1755611059807,0.68,181.39,181.33,5.51480725]
["bitfinex","SOLUSD",1755611060012,16.99333373,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1755611060325,0.68,181.37,181.28,27.38617443]
["bitfinex","SOLUSD",1755611060489,0.68,181.37,181.31,16.99333373]
["bitfinex","SOLUSD",1755611060805,1e-08,181.4,181.35,16.99333373]
["bitfinex","SOLUSD",1755611060806,43.02,181.39,181.35,16.99333373]
["bitfinex","SOLUSD",1755611061189,43.02,181.39,181.37,16.99333373]
["bitfinex","SOLUSD",1755611061404,43.02,181.39,181.38,16.99333373]
["bitfinex","SOLUSD",1755611061793,43.02,181.39,181.38,4.06090373]
["bitfinex","SOLUSD",1755611062581,60.69333373,181.39,181.38,4.06090373]
["bitfinex","SOLUSD",1755611062784,43.7,181.39,181.35,16.99333373]
["bitfinex","SOLUSD",1755611062983,43.02,181.39,181.36,4.0669648]
["bitfinex","SOLUSD",1755611063194,43.02,181.39,181.36,21.06029853]
["bitfinex","SOLUSD",1755611063409,43.02,181.39,181.37,4.0669648]
["bitfinex","SOLUSD",1755611063706,43.02,181.39,181.37,5.51338223]
["bitfinex","SOLUSD",1755611063890,60.69333373,181.39,181.32,5.5151114]
["bitfinex","SOLUSD",1755611064091,0.68,181.38,181.33,16.99333373]
["bitfinex","SOLUSD",1755611064400,17.67333373,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1755611065216,0.68,181.36,181.31,5.51538313]
["bitfinex","SOLUSD",1755611065387,16.99333373,181.34,181.31,5.51538313]
["bitfinex","SOLUSD",1755611065587,17.67333373,181.35,181.3,5.5157198]
["bitfinex","SOLUSD",1755611065782,16.99333373,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755611065982,16.99333373,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755611066182,17.67333373,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611066681,16.99333373,181.31,181.28,5.54632561]
["bitfinex","SOLUSD",1755611066882,16.99333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611067084,0.68,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755611067296,16.99333373,181.31,181.28,5.54623428]
["bitfinex","SOLUSD",1755611067713,59.89333373,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755611067908,17.67333373,181.35,181.29,16.99333373]
["bitfinex","SOLUSD",1755611068087,42.88,181.32,181.29,17.66333373]
["bitfinex","SOLUSD",1755611068484,42.88,181.32,181.31,16.99333373]
["bitfinex","SOLUSD",1755611068887,42.88,181.32,181.31,4.07808329]
["bitfinex","SOLUSD",1755611069090,1e-08,181.4,181.31,21.74141702]
["bitfinex","SOLUSD",1755611069334,1e-08,181.4,181.37,16.99333373]
["bitfinex","SOLUSD",1755611069526,43.00000001,181.4,181.37,16.99333373]
["bitfinex","SOLUSD",1755611069700,59.99333374,181.4,181.38,4.07808329]
["bitfinex","SOLUSD",1755611070014,17.67333373,181.39,181.3,22.50905353]
["bitfinex","SOLUSD",1755611070206,16.99333373,181.37,181.31,16.99333373]
["bitfinex","SOLUSD",1755611070409,16.99333373,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1755611070606,17.67333373,181.36,181.31,16.99333373]
["bitfinex","SOLUSD",1755611070814,43.0,181.35,181.31,16.99333373]
["bitfinex","SOLUSD",1755611071323,43.0,181.35,181.32,17.66333373]
["bitfinex","SOLUSD",1755611071487,43.0,181.35,181.33,16.99333373]
["bitfinex","SOLUSD",1755611071691,43.0,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755611072491,43.0,181.35,181.34,22.50783687]
["bitfinex","SOLUSD",1755611072908,43.0,181.35,181.34,23.17783687]
["bitfinex","SOLUSD",1755611073613,43.0,181.35,181.34,6.18450314]
["bitfinex","SOLUSD",1755611073821,42.94,181.39,181.35,13.59559401]
["bitfinex","SOLUSD",1755611074001,42.94,181.39,181.38,16.99333373]
["bitfinex","SOLUSD",1755611074200,42.94,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755611074416,42.94,181.39,181.35,30.58892774]
["bitfinex","SOLUSD",1755611074603,42.94,181.39,181.35,13.59559401]
["bitfinex","SOLUSD",1755611074813,42.94,181.39,181.35,14.26559401]
["bitfinex","SOLUSD",1755611075009,42.94,181.39,181.36,16.99333373]
["bitfinex","SOLUSD",1755611075413,0.69,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1755611075610,42.94,181.39,181.35,16.99333373]
["bitfinex","SOLUSD",1755611075815,42.94,181.39,181.34,6.18450314]
["bitfinex","SOLUSD",1755611076008,42.94,181.39,181.34,23.17783687]
["bitfinex","SOLUSD",1755611076203,42.94,181.39,181.34,6.18450314]
["bitfinex","SOLUSD",1755611076416,42.94,181.39,181.36,16.99333373]
["bitfinex","SOLUSD",1755611077633,43.63,181.39,181.35,22.50744205]
["bitfinex","SOLUSD",1755611078130,16.99333373,181.36,181.28,30.61892774]
["bitfinex","SOLUSD",1755611078333,16.99333373,181.34,181.29,16.99333373]
["bitfinex","SOLUSD",1755611078632,16.99333373,181.34,181.28,30.61892774]
["bitfinex","SOLUSD",1755611078831,59.87333373,181.35,181.29,16.99333373]
["bitfinex","SOLUSD",1755611079003,16.99333373,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755611079205,16.99333373,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611079425,42.82,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611079616,60.50333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611080214,66.01935777,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611080399,60.50333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611080604,60.54333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611080840,42.86,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611081012,60.54333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611081608,16.99333373,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755611081937,59.81333373,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611082107,60.50333373,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611082309,16.99333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611082619,17.54333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611083425,16.99333373,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611083834,59.81333373,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611084014,42.82,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611084438,42.82,181.3,181.29,16.99333373]
["bitfinex","SOLUSD",1755611084733,42.76,181.33,181.29,17.66333373]
["bitfinex","SOLUSD",1755611084932,42.76,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755611085434,43.31,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755611085939,42.76,181.32,181.29,16.99333373]
["bitfinex","SOLUSD",1755611086230,42.88,181.32,181.3,0.67]
["bitfinex","SOLUSD",1755611086435,42.88,181.32,181.29,16.99333373]
["bitfinex","SOLUSD",1755611086606,42.88,181.32,181.29,0.67]
["bitfinex","SOLUSD",1755611086813,42.88,181.32,181.3,16.99333373]
["bitfinex","SOLUSD",1755611087515,42.88,181.32,181.29,16.99333373]
["bitfinex","SOLUSD",1755611088119,16.99333373,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755611088325,10.85884331,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611088524,11.40884331,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755611088712,11.40884331,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611088917,10.85884331,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755611089221,0.55,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611089625,10.85884331,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611089819,0.55,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611090325,11.40884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611091441,16.92486735,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611092216,20.57583441,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611092552,63.35583441,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611093944,59.70486735,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611094719,11.40884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611095041,54.10884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611095745,53.55884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611095938,10.85884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611096140,42.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611096329,53.51884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611097029,54.20884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611097346,53.51884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611097733,43.35,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611097937,54.20884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611098247,53.51884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611099238,54.20884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611099454,59.72486735,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611100154,48.86602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611100335,53.51884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611100522,59.72486735,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611101026,48.86602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611101233,59.72486735,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611101422,54.14884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611101623,68.6,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611102133,79.45884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611102344,42.6,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611102538,53.45884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611103040,54.00884331,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611103356,42.6,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611103573,10.85884331,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755611103868,42.64,181.29,181.28,0.69]
["bitfinex","SOLUSD",1755611104541,42.64,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755611104959,0.55,181.38,181.28,11.54884331]
["bitfinex","SOLUSD",1755611105256,0.55,181.38,181.28,17.06506706]
["bitfinex","SOLUSD",1755611105257,36.85884331,181.34,181.28,17.06506706]
["bitfinex","SOLUSD",1755611105468,42.64,181.33,181.28,17.06506706]
["bitfinex","SOLUSD",1755611105838,42.64,181.33,181.29,0.66]
["bitfinex","SOLUSD",1755611106568,42.64,181.33,181.29,11.51884331]
["bitfinex","SOLUSD",1755611106872,42.64,181.33,181.3,0.66]
["bitfinex","SOLUSD",1755611107640,42.64,181.33,181.3,6.17568161]
["bitfinex","SOLUSD",1755611107860,42.64,181.33,181.3,10.85884331]
["bitfinex","SOLUSD",1755611108170,10.85884332,181.4,181.31,0.66]
["bitfinex","SOLUSD",1755611108463,1e-08,181.4,181.31,0.66]
["bitfinex","SOLUSD",1755611108638,42.6,181.39,181.36,10.85884331]
["bitfinex","SOLUSD",1755611109143,1e-08,181.4,181.37,11.51884331]
["bitfinex","SOLUSD",1755611109341,1e-08,181.4,181.38,16.37213033]
["bitfinex","SOLUSD",1755611109547,1e-08,181.4,181.39,10.85884331]
["bitfinex","SOLUSD",1755611109754,0.06,181.42,181.4,13.59559401]
["bitfinex","SOLUSD",1755611109967,0.06,181.44,181.42,13.59559401]
["bitfinex","SOLUSD",1755611110156,42.58,181.47,181.43,10.85884331]
["bitfinex","SOLUSD",1755611110463,42.6,181.5,181.44,14.25559401]
["bitfinex","SOLUSD",1755611110685,42.62,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755611110975,42.62,181.51,181.47,0.66]
["bitfinex","SOLUSD",1755611111160,42.64,181.5,181.44,0.66]
["bitfinex","SOLUSD",1755611111379,42.64,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755611111541,0.06,181.46,181.45,19.1067541]
["bitfinex","SOLUSD",1755611111941,0.06,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1755611112175,0.06,181.46,181.45,6.17116009]
["bitfinex","SOLUSD",1755611112378,0.06,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1755611112542,42.62,181.45,181.4,13.59559401]
["bitfinex","SOLUSD",1755611112743,42.62,181.45,181.41,11.51884331]
["bitfinex","SOLUSD",1755611112941,42.62,181.45,181.42,11.51884331]
["bitfinex","SOLUSD",1755611113184,42.62,181.45,181.4,13.59559401]
["bitfinex","SOLUSD",1755611113185,0.06,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755611113384,0.06,181.46,181.45,10.85884331]
["bitfinex","SOLUSD",1755611113686,0.06,181.46,181.44,17.03030715]
["bitfinex","SOLUSD",1755611113896,0.06,181.46,181.45,11.51884331]
["bitfinex","SOLUSD",1755611114283,0.06,181.46,181.45,25.11443732]
["bitfinex","SOLUSD",1755611114994,0.06,181.46,181.45,11.51884331]
["bitfinex","SOLUSD",1755611115182,0.06,181.46,181.44,16.37030715]
["bitfinex","SOLUSD",1755611115367,0.06,181.46,181.42,0.66]
["bitfinex","SOLUSD",1755611115572,53.47884331,181.46,181.41,5.51233216]
["bitfinex","SOLUSD",1755611115779,10.85884331,181.45,181.39,0.66]
["bitfinex","SOLUSD",1755611115979,10.85884331,181.45,181.36,13.78446756]
["bitfinex","SOLUSD",1755611115980,10.85884331,181.42,181.36,16.372442]
["bitfinex","SOLUSD",1755611116195,0.72,181.45,181.37,0.66]
["bitfinex","SOLUSD",1755611116494,53.47884331,181.46,181.4,10.85884331]
["bitfinex","SOLUSD",1755611116791,53.47884331,181.46,181.41,10.85884331]
["bitfinex","SOLUSD",1755611116792,42.62,181.46,181.41,10.85884331]
["bitfinex","SOLUSD",1755611117094,42.62,181.46,181.42,11.51884331]
["bitfinex","SOLUSD",1755611117270,10.85884331,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1755611117472,0.72,181.45,181.4,16.37152247]
["bitfinex","SOLUSD",1755611117777,53.47884331,181.46,181.4,16.37152247]
["bitfinex","SOLUSD",1755611117981,42.62,181.46,181.41,11.51884331]
["bitfinex","SOLUSD",1755611118175,42.62,181.46,181.43,10.85884331]
["bitfinex","SOLUSD",1755611118473,42.62,181.46,181.43,11.51884331]
["bitfinex","SOLUSD",1755611118785,0.06,181.46,181.44,10.85884331]
["bitfinex","SOLUSD",1755611118980,0.06,181.46,181.45,10.85884331]
["bitfinex","SOLUSD",1755611119173,0.06,181.46,181.41,0.66]
["bitfinex","SOLUSD",1755611119363,0.06,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1755611119889,42.54,181.46,181.43,6.17176762]
["bitfinex","SOLUSD",1755611120300,13.83074126,181.55,181.44,0.66]
["bitfinex","SOLUSD",1755611120488,10.85884331,181.5,181.44,0.66]
["bitfinex","SOLUSD",1755611120806,10.85884331,181.47,181.42,16.3708705]
["bitfinex","SOLUSD",1755611121114,10.85884331,181.45,181.38,6.17328702]
["bitfinex","SOLUSD",1755611121306,42.52,181.44,181.41,10.85884331]
["bitfinex","SOLUSD",1755611121515,42.52,181.46,181.42,0.66]
["bitfinex","SOLUSD",1755611121968,42.52,181.46,181.43,11.51884331]
["bitfinex","SOLUSD",1755611122382,42.52,181.46,181.42,10.85884331]
["bitfinex","SOLUSD",1755611122605,42.52,181.46,181.43,11.51884331]
["bitfinex","SOLUSD",1755611122907,42.52,181.46,181.44,11.51884331]
["bitfinex","SOLUSD",1755611123068,42.52,181.46,181.44,0.66]
["bitfinex","SOLUSD",1755611123469,42.52,181.46,181.45,10.24676022]
["bitfinex","SOLUSD",1755611123972,31.50873133,181.53,181.45,21.10560353]
["bitfinex","SOLUSD",1755611123973,10.85884331,181.53,181.45,21.10560353]
["bitfinex","SOLUSD",1755611124173,42.52,181.52,181.47,10.85884331]
["bitfinex","SOLUSD",1755611124482,53.37884331,181.52,181.47,11.51884331]
["bitfinex","SOLUSD",1755611124703,42.52,181.52,181.45,16.3700034]
["bitfinex","SOLUSD",1755611124901,42.52,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1755611124902,43.07,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1755611125670,43.07,181.52,181.45,16.3700034]
["bitfinex","SOLUSD",1755611125908,0.06,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755611126407,0.06,181.49,181.45,17.0300034]
["bitfinex","SOLUSD",1755611126717,0.06,181.49,181.48,10.85884331]
["bitfinex","SOLUSD",1755611126908,0.06,181.49,181.46,0.66]
["bitfinex","SOLUSD",1755611127096,0.06,181.49,181.47,4.0720033]
["bitfinex","SOLUSD",1755611127301,0.06,181.49,181.45,16.3700034]
["bitfinex","SOLUSD",1755611127619,0.06,181.49,181.46,5.51083278]
["bitfinex","SOLUSD",1755611128172,0.06,181.49,181.44,5.51142379]
["bitfinex","SOLUSD",1755611128374,10.85884331,181.46,181.42,5.51178651]
["bitfinex","SOLUSD",1755611128576,10.85884331,181.44,181.4,0.69]
["bitfinex","SOLUSD",1755611128819,10.85884331,181.44,181.4,6.20266531]
["bitfinex","SOLUSD",1755611129114,0.55,181.46,181.4,5.54267441]
["bitfinex","SOLUSD",1755611129115,10.85884331,181.43,181.4,5.54267441]
["bitfinex","SOLUSD",1755611129282,10.85884331,181.44,181.4,5.54267441]
["bitfinex","SOLUSD",1755611129614,10.85884331,181.45,181.4,0.69]
["bitfinex","SOLUSD",1755611129816,10.85884331,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755611130180,10.85884331,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755611130613,0.55,181.46,181.4,0.03]
["bitfinex","SOLUSD",1755611130804,10.85884331,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755611131008,10.85884331,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755611131303,10.85884331,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755611131508,53.21884331,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755611131686,10.85884331,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611132021,11.40884331,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611133197,10.85884331,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611133399,42.36,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755611133585,53.21884331,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755611133787,42.36,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755611133984,10.85884331,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611134298,11.40884331,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611134617,37.40884331,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611135708,0.55,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755611136008,42.34,181.43,181.41,0.67]
["bitfinex","SOLUSD",1755611136308,42.34,181.42,181.41,0.67]
["bitfinex","SOLUSD",1755611137474,42.34,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755611137676,42.34,181.42,181.4,5.54267916]
["bitfinex","SOLUSD",1755611137880,10.85884331,181.48,181.41,0.67]
["bitfinex","SOLUSD",1755611138182,42.32,181.47,181.42,14.93812722]
["bitfinex","SOLUSD",1755611138378,53.17884331,181.47,181.43,4.74928391]
["bitfinex","SOLUSD",1755611138685,10.85884331,181.45,181.4,6.21267916]
["bitfinex","SOLUSD",1755611138893,42.32,181.47,181.41,4.08232886]
["bitfinex","SOLUSD",1755611139103,10.85884331,181.45,181.41,4.08232886]
["bitfinex","SOLUSD",1755611139310,10.85884331,181.45,181.4,16.40152247]
["bitfinex","SOLUSD",1755611139621,42.32,181.47,181.43,16.37061093]
["bitfinex","SOLUSD",1755611139914,0.06,181.49,181.45,13.59559401]
["bitfinex","SOLUSD",1755611140080,0.06,181.49,181.46,14.94422086]
["bitfinex","SOLUSD",1755611140277,0.06,181.49,181.48,10.85884331]
["bitfinex","SOLUSD",1755611140484,0.06,181.55,181.49,13.59559401]
["bitfinex","SOLUSD",1755611140698,0.2,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755611140904,0.2,181.56,181.55,29.20981487]
["bitfinex","SOLUSD",1755611141217,0.2,181.56,181.55,18.34658763]
["bitfinex","SOLUSD",1755611141379,0.2,181.56,181.55,29.20543094]
["bitfinex","SOLUSD",1755611141581,0.06,181.59,181.55,29.20543094]
["bitfinex","SOLUSD",1755611141582,0.06,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755611141782,10.85884331,181.69,181.59,39.59559401]
["bitfinex","SOLUSD",1755611141982,0.61,181.73,181.59,39.59559401]
["bitfinex","SOLUSD",1755611141983,42.5,181.68,181.65,10.85884331]
["bitfinex","SOLUSD",1755611142182,42.5,181.68,181.66,11.52884331]
["bitfinex","SOLUSD",1755611142478,0.2,181.68,181.63,0.67]
["bitfinex","SOLUSD",1755611142802,0.2,181.68,181.63,11.52884331]
["bitfinex","SOLUSD",1755611142986,0.2,181.68,181.64,0.67]
["bitfinex","SOLUSD",1755611143195,11.05884331,181.68,181.64,0.67]
["bitfinex","SOLUSD",1755611143399,0.2,181.68,181.64,0.67]
["bitfinex","SOLUSD",1755611143595,0.2,181.68,181.63,10.85884331]
["bitfinex","SOLUSD",1755611143936,42.3,181.67,181.6,0.67]
["bitfinex","SOLUSD",1755611144148,10.85884331,181.63,181.57,24.45443732]
["bitfinex","SOLUSD",1755611144435,59.29647514,181.62,181.56,17.66647514]
["bitfinex","SOLUSD",1755611144599,42.3,181.62,181.57,13.59559401]
["bitfinex","SOLUSD",1755611144798,59.29647514,181.62,181.57,0.67]
["bitfinex","SOLUSD",1755611144998,16.99647514,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1755611145208,16.99647514,181.57,181.52,5.50878589]
["bitfinex","SOLUSD",1755611145436,59.29647514,181.57,181.52,6.17878589]
["bitfinex","SOLUSD",1755611145801,16.99647514,181.56,181.52,5.50878589]
["bitfinex","SOLUSD",1755611146006,42.3,181.57,181.52,5.50878589]
["bitfinex","SOLUSD",1755611146297,59.29647514,181.57,181.52,6.17878589]
["bitfinex","SOLUSD",1755611146719,16.99647514,181.56,181.52,6.17878589]
["bitfinex","SOLUSD",1755611146918,16.99647514,181.56,181.51,5.50929339]
["bitfinex","SOLUSD",1755611147423,16.99647514,181.55,181.51,5.50929339]
["bitfinex","SOLUSD",1755611147604,16.99647514,181.56,181.51,6.17929339]
["bitfinex","SOLUSD",1755611147803,16.99647514,181.55,181.51,5.50929339]
["bitfinex","SOLUSD",1755611148128,16.99647514,181.54,181.48,36.10231821]
["bitfinex","SOLUSD",1755611148432,16.99647514,181.52,181.46,22.50704959]
["bitfinex","SOLUSD",1755611148720,16.99647514,181.51,181.46,6.18057445]
["bitfinex","SOLUSD",1755611148927,42.28,181.52,181.47,16.99647514]
["bitfinex","SOLUSD",1755611149095,42.28,181.52,181.49,16.99647514]
["bitfinex","SOLUSD",1755611149299,42.28,181.52,181.5,0.67]
["bitfinex","SOLUSD",1755611149515,42.28,181.52,181.5,17.66647514]
["bitfinex","SOLUSD",1755611150029,42.28,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755611150432,42.28,181.52,181.5,5.50962744]
["bitfinex","SOLUSD",1755611150619,42.28,181.52,181.5,22.50610258]
["bitfinex","SOLUSD",1755611150828,42.28,181.52,181.51,17.66647514]
["bitfinex","SOLUSD",1755611151032,16.99647514,181.59,181.52,13.59559401]
["bitfinex","SOLUSD",1755611151213,59.27647514,181.58,181.52,30.59206915]
["bitfinex","SOLUSD",1755611151633,42.28,181.58,181.53,17.66647514]
["bitfinex","SOLUSD",1755611151835,59.27647514,181.58,181.54,6.17831737]
["bitfinex","SOLUSD",1755611152014,42.28,181.58,181.54,5.50831737]
["bitfinex","SOLUSD",1755611152209,16.99647514,181.57,181.46,53.5528904]
["bitfinex","SOLUSD",1755611152439,16.99647514,181.56,181.49,0.67]
["bitfinex","SOLUSD",1755611152612,16.99647514,181.55,181.49,17.66647514]
["bitfinex","SOLUSD",1755611153128,16.99647514,181.54,181.49,0.67]
["bitfinex","SOLUSD",1755611153525,16.99647514,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1755611153838,16.99647514,181.51,181.46,0.67]
["bitfinex","SOLUSD",1755611154042,59.27647514,181.52,181.46,23.17727852]
["bitfinex","SOLUSD",1755611154547,16.99647514,181.5,181.45,5.51110032]
["bitfinex","SOLUSD",1755611154842,16.99647514,181.51,181.45,19.10669433]
["bitfinex","SOLUSD",1755611155138,16.99647514,181.51,181.46,0.67]
["bitfinex","SOLUSD",1755611155640,16.99647514,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1755611156142,16.99647514,181.5,181.46,5.51079501]
["bitfinex","SOLUSD",1755611156520,16.99647514,181.49,181.45,5.51111922]
["bitfinex","SOLUSD",1755611157234,17.60647514,181.48,181.43,19.10736163]
["bitfinex","SOLUSD",1755611157438,16.99647514,181.45,181.4,0.7]
["bitfinex","SOLUSD",1755611157642,16.99647514,181.43,181.4,5.54263332]
["bitfinex","SOLUSD",1755611157840,16.99647514,181.44,181.4,5.54263332]
["bitfinex","SOLUSD",1755611158021,16.99647514,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755611158339,0.61,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755611158514,17.60647514,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755611158717,16.99647514,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755611158916,16.99647514,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755611159149,17.60647514,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755611159543,0.61,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755611159842,17.60647514,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755611160252,6.12176762,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755611160568,26.76210786,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755611160922,26.0,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755611161263,26.0,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1755611161264,10.0,181.4,181.38,1e-08]
["bitfinex","SOLUSD",1755611161423,26.0,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755611161624,94.47393124,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755611161859,26.0,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611162026,85.31647514,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611162229,85.92647514,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611162568,68.93,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611162849,85.92647514,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611163052,60.20647514,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611163640,26.0,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755611163848,85.61647514,181.29,181.23,0.1]
["bitfinex","SOLUSD",1755611164148,16.99647514,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755611164327,26.0,181.26,181.23,0.1]
["bitfinex","SOLUSD",1755611164652,42.7,181.25,181.23,0.1]
["bitfinex","SOLUSD",1755611165233,42.7,181.25,181.24,0.66]
["bitfinex","SOLUSD",1755611165430,42.92,181.28,181.24,0.66]
["bitfinex","SOLUSD",1755611165629,59.91647514,181.28,181.24,6.17726943]
["bitfinex","SOLUSD",1755611165841,2.85917957,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755611166052,16.99647514,181.28,181.24,5.51726943]
["bitfinex","SOLUSD",1755611166232,16.99647514,181.25,181.23,0.1]
["bitfinex","SOLUSD",1755611166433,16.99647514,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755611166631,26.0,181.27,181.23,0.1]
["bitfinex","SOLUSD",1755611166942,42.96,181.3,181.23,0.1]
["bitfinex","SOLUSD",1755611167259,42.96,181.3,181.23,6.27776657]
["bitfinex","SOLUSD",1755611167260,16.99647514,181.3,181.23,6.27776657]
["bitfinex","SOLUSD",1755611167426,16.99647514,181.24,181.23,0.1]
["bitfinex","SOLUSD",1755611167828,26.0,181.28,181.23,0.1]
["bitfinex","SOLUSD",1755611168033,16.99647514,181.29,181.23,23.27431836]
["bitfinex","SOLUSD",1755611168229,16.99647514,181.28,181.23,5.61784322]
["bitfinex","SOLUSD",1755611168451,43.12,181.35,181.27,16.99647514]
["bitfinex","SOLUSD",1755611168678,16.99647514,181.31,181.28,0.66]
["bitfinex","SOLUSD",1755611168875,16.99647514,181.31,181.24,0.66]
["bitfinex","SOLUSD",1755611168876,16.99647514,181.29,181.24,0.66]
["bitfinex","SOLUSD",1755611169089,26.0,181.33,181.27,16.99647514]
["bitfinex","SOLUSD",1755611169356,16.99647514,181.34,181.28,17.65647514]
["bitfinex","SOLUSD",1755611169552,16.99647514,181.32,181.28,0.66]
["bitfinex","SOLUSD",1755611169854,16.99647514,181.33,181.29,0.66]
["bitfinex","SOLUSD",1755611170032,48.67390726,181.36,181.26,0.66]
["bitfinex","SOLUSD",1755611170235,16.99647514,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755611170923,0.52,181.35,181.26,0.66]
["bitfinex","SOLUSD",1755611170924,16.99647514,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755611171128,0.52,181.35,181.27,0.66]
["bitfinex","SOLUSD",1755611171354,26.0,181.33,181.27,0.66]
["bitfinex","SOLUSD",1755611171543,43.16,181.36,181.29,16.99647514]
["bitfinex","SOLUSD",1755611171740,60.15647514,181.36,181.3,0.66]
["bitfinex","SOLUSD",1755611171982,43.16,181.36,181.33,16.99647514]
["bitfinex","SOLUSD",1755611172133,43.16,181.36,181.26,32.9047199]
["bitfinex","SOLUSD",1755611172134,16.99647514,181.34,181.26,19.30912589]
["bitfinex","SOLUSD",1755611172326,43.16,181.36,181.28,11.51519292]
["bitfinex","SOLUSD",1755611172537,10.85519292,181.4,181.34,10.85519292]
["bitfinex","SOLUSD",1755611172732,54.01519292,181.4,181.34,0.66]
["bitfinex","SOLUSD",1755611172939,10.85519292,181.38,181.34,0.66]
["bitfinex","SOLUSD",1755611173268,43.16,181.4,181.3,0.66]
["bitfinex","SOLUSD",1755611173269,43.68,181.4,181.3,0.66]
["bitfinex","SOLUSD",1755611173466,43.16,181.4,181.35,24.45078693]
["bitfinex","SOLUSD",1755611173668,0.06,181.42,181.37,10.85519292]
["bitfinex","SOLUSD",1755611173869,0.06,181.42,181.37,13.59559401]
["bitfinex","SOLUSD",1755611173870,0.06,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755611174081,0.06,181.4,181.39,24.45078693]
["bitfinex","SOLUSD",1755611174289,0.06,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755611174461,0.06,181.4,181.39,0.66]
["bitfinex","SOLUSD",1755611174666,0.06,181.4,181.37,17.02720965]
["bitfinex","SOLUSD",1755611174969,17.08720965,181.4,181.35,13.59559401]
["bitfinex","SOLUSD",1755611175269,0.06,181.4,181.37,17.02720965]
["bitfinex","SOLUSD",1755611175476,0.06,181.38,181.36,22.54110466]
["bitfinex","SOLUSD",1755611175686,0.06,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755611175892,0.06,181.38,181.37,17.02720965]
["bitfinex","SOLUSD",1755611176076,0.06,181.38,181.37,31.28280366]
["bitfinex","SOLUSD",1755611176482,0.06,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755611176677,0.06,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755611177086,0.06,181.4,181.39,6.17298307]
["bitfinex","SOLUSD",1755611177295,0.06,181.4,181.37,5.51334926]
["bitfinex","SOLUSD",1755611177663,17.02720965,181.39,181.35,5.5138958]
["bitfinex","SOLUSD",1755611177981,17.02720965,181.37,181.35,5.5138958]
["bitfinex","SOLUSD",1755611178179,17.02720965,181.37,181.34,5.51444266]
["bitfinex","SOLUSD",1755611178387,17.02720965,181.38,181.34,5.51444266]
["bitfinex","SOLUSD",1755611178591,17.02720965,181.37,181.34,5.51444266]
["bitfinex","SOLUSD",1755611178890,0.06,181.4,181.34,5.51444266]
["bitfinex","SOLUSD",1755611179105,17.02720965,181.37,181.34,5.51444266]
["bitfinex","SOLUSD",1755611179400,0.06,181.4,181.35,17.68720965]
["bitfinex","SOLUSD",1755611179606,0.06,181.4,181.38,17.02720965]
["bitfinex","SOLUSD",1755611179761,0.06,181.4,181.36,17.68720965]
["bitfinex","SOLUSD",1755611180080,17.02720965,181.39,181.34,13.59559401]
["bitfinex","SOLUSD",1755611180385,17.02720965,181.37,181.34,0.66]
["bitfinex","SOLUSD",1755611180695,17.02720965,181.39,181.35,0.66]
["bitfinex","SOLUSD",1755611180885,0.06,181.4,181.36,0.66]
["bitfinex","SOLUSD",1755611181203,0.06,181.4,181.37,6.17329662]
["bitfinex","SOLUSD",1755611181489,17.02720965,181.39,181.36,5.51385631]
["bitfinex","SOLUSD",1755611181705,17.02720965,181.37,181.35,5.51416444]
["bitfinex","SOLUSD",1755611182017,17.02720965,181.38,181.35,5.51416444]
["bitfinex","SOLUSD",1755611182672,0.06,181.4,181.35,5.51416444]
["bitfinex","SOLUSD",1755611182673,17.02720965,181.37,181.35,5.51416444]
["bitfinex","SOLUSD",1755611182986,17.02720965,181.36,181.3,14.28559401]
["bitfinex","SOLUSD",1755611183189,17.02720965,181.35,181.3,14.28559401]
["bitfinex","SOLUSD",1755611183386,17.02720965,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755611183684,43.26,181.39,181.32,0.66]
["bitfinex","SOLUSD",1755611184068,0.06,181.4,181.37,17.02720965]
["bitfinex","SOLUSD",1755611184393,0.06,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755611184772,0.06,181.4,181.39,0.66]
["bitfinex","SOLUSD",1755611185182,0.06,181.4,181.37,17.02720965]
["bitfinex","SOLUSD",1755611185495,0.06,181.4,181.38,5.51323177]
["bitfinex","SOLUSD",1755611185796,0.06,181.4,181.28,2.209517]
["bitfinex","SOLUSD",1755611185797,17.02720965,181.39,181.28,2.209517]
["bitfinex","SOLUSD",1755611185966,17.02720965,181.33,181.3,5.54566051]
["bitfinex","SOLUSD",1755611186367,43.2,181.36,181.3,5.54558505]
["bitfinex","SOLUSD",1755611186599,60.22720965,181.37,181.31,17.68720965]
["bitfinex","SOLUSD",1755611186972,17.02720965,181.36,181.31,17.68720965]
["bitfinex","SOLUSD",1755611187174,43.2,181.37,181.32,0.66]
["bitfinex","SOLUSD",1755611187384,60.22720965,181.37,181.33,0.66]
["bitfinex","SOLUSD",1755611187798,0.06,181.4,181.35,17.02720965]
["bitfinex","SOLUSD",1755611188091,0.06,181.4,181.35,30.62280366]
["bitfinex","SOLUSD",1755611188316,0.06,181.4,181.39,17.02720965]
["bitfinex","SOLUSD",1755611188687,1e-08,181.4,181.39,31.28280366]
["bitfinex","SOLUSD",1755611188894,0.06,181.42,181.4,13.59559401]
["bitfinex","SOLUSD",1755611189106,0.06,181.42,181.41,30.62280366]
["bitfinex","SOLUSD",1755611189313,0.06,181.42,181.4,17.68720965]
["bitfinex","SOLUSD",1755611189516,0.06,181.42,181.41,36.79517894]
["bitfinex","SOLUSD",1755611190227,0.06,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755611190399,0.06,181.42,181.41,4.07275085]
["bitfinex","SOLUSD",1755611190594,0.06,181.42,181.38,17.68720965]
["bitfinex","SOLUSD",1755611190815,0.06,181.42,181.39,4.07282299]
["bitfinex","SOLUSD",1755611191005,0.06,181.42,181.4,4.07282299]
["bitfinex","SOLUSD",1755611191204,0.06,181.42,181.41,21.10003264]
["bitfinex","SOLUSD",1755611191410,0.06,181.42,181.41,27.27240792]
["bitfinex","SOLUSD",1755611191607,0.06,181.42,181.41,23.19958493]
["bitfinex","SOLUSD",1755611192411,0.06,181.42,181.41,6.17237528]
["bitfinex","SOLUSD",1755611193099,0.06,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611193508,0.06,181.42,181.4,17.70720965]
["bitfinex","SOLUSD",1755611193706,0.06,181.42,181.41,0.68]
["bitfinex","SOLUSD",1755611193907,0.06,181.42,181.39,30.62280366]
["bitfinex","SOLUSD",1755611194310,0.06,181.42,181.4,17.70720965]
["bitfinex","SOLUSD",1755611194612,0.06,181.42,181.41,17.02720965]
["bitfinex","SOLUSD",1755611194799,0.06,181.42,181.41,31.30280366]
["bitfinex","SOLUSD",1755611195310,0.06,181.42,181.39,0.68]
["bitfinex","SOLUSD",1755611195534,0.01420803,181.42,181.4,6.19267916]
["bitfinex","SOLUSD",1755611195820,0.01420803,181.42,181.4,22.53988881]
["bitfinex","SOLUSD",1755611196230,0.01420803,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755611196725,11.36226709,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755611196900,10.84226709,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755611197402,16.87525016,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755611197638,16.87525016,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755611197639,26.0,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755611197821,36.84226709,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755611198160,10.84226709,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611198434,60.23634806,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611198634,64.40574452,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611199498,69.39994358,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611199702,43.16,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611200104,60.21634806,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611200330,60.73634806,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611200553,60.21634806,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611200760,0.01420803,181.42,181.34,0.71]
["bitfinex","SOLUSD",1755611200920,0.01420803,181.42,181.38,17.05634806]
["bitfinex","SOLUSD",1755611201123,43.23420803,181.42,181.38,17.05634806]
["bitfinex","SOLUSD",1755611201333,17.05634806,181.39,181.34,0.71]
["bitfinex","SOLUSD",1755611201652,17.05634806,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1755611202010,17.05634806,181.39,181.35,6.19419906]
["bitfinex","SOLUSD",1755611202211,43.23420803,181.42,181.35,6.19419906]
["bitfinex","SOLUSD",1755611202212,17.05634806,181.38,181.35,6.19419906]
["bitfinex","SOLUSD",1755611202616,17.05634806,181.41,181.36,0.68]
["bitfinex","SOLUSD",1755611203032,43.23420803,181.42,181.36,0.68]
["bitfinex","SOLUSD",1755611203236,17.05634806,181.41,181.36,0.68]
["bitfinex","SOLUSD",1755611203447,17.05634806,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755611203665,17.05634806,181.4,181.36,5.5138711]
["bitfinex","SOLUSD",1755611203831,43.23420803,181.42,181.36,5.5138711]
["bitfinex","SOLUSD",1755611204026,17.05634806,181.4,181.36,5.5138711]
["bitfinex","SOLUSD",1755611204255,43.23420803,181.42,181.36,6.1938711]
["bitfinex","SOLUSD",1755611204457,17.05634806,181.4,181.36,5.5138711]
["bitfinex","SOLUSD",1755611204673,17.05634806,181.39,181.35,5.5141342]
["bitfinex","SOLUSD",1755611204824,17.05634806,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755611204825,17.05634806,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755611205028,43.16,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755611205336,43.68,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755611205557,17.05634806,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611205730,22.57054712,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755611205926,26.0,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755611206230,26.0,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755611206231,46.71788775,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755611206442,26.0,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755611206658,63.87784632,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611206956,64.36784632,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611207138,21.20784632,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611207328,43.14,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611207526,60.19634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611207747,69.86312217,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611207942,86.91947023,181.27,181.09,5.52211607]
["bitfinex","SOLUSD",1755611208164,17.05634806,181.1,181.08,2.211961]
["bitfinex","SOLUSD",1755611208361,60.27634806,181.09,181.08,2.211961]
["bitfinex","SOLUSD",1755611208540,43.22,181.11,181.08,0.68]
["bitfinex","SOLUSD",1755611209147,43.22,181.11,181.06,0.68]
["bitfinex","SOLUSD",1755611209347,17.05634806,181.07,181.03,6.2039463]
["bitfinex","SOLUSD",1755611209544,17.05634806,181.07,181.03,0.68]
["bitfinex","SOLUSD",1755611209545,17.05634806,181.06,181.03,0.68]
["bitfinex","SOLUSD",1755611209748,0.49,181.13,181.03,5.52393735]
["bitfinex","SOLUSD",1755611209948,43.26,181.12,181.04,0.68]
["bitfinex","SOLUSD",1755611210153,17.05634806,181.06,181.04,0.68]
["bitfinex","SOLUSD",1755611210352,17.05634806,181.05,181.0,6.20486187]
["bitfinex","SOLUSD",1755611210530,43.28,181.06,180.97,0.68]
["bitfinex","SOLUSD",1755611210735,4.57219105,181.14,180.97,0.68]
["bitfinex","SOLUSD",1755611210954,69.28,181.13,180.97,0.68]
["bitfinex","SOLUSD",1755611211166,69.28,181.13,181.01,17.05634806]
["bitfinex","SOLUSD",1755611211341,17.05634806,181.08,180.98,13.59559401]
["bitfinex","SOLUSD",1755611211546,26.0,181.15,181.05,13.59559401]
["bitfinex","SOLUSD",1755611211759,17.05634806,181.09,181.05,0.68]
["bitfinex","SOLUSD",1755611211949,60.55634806,181.09,181.05,0.68]
["bitfinex","SOLUSD",1755611212151,26.49,181.15,181.06,0.68]
["bitfinex","SOLUSD",1755611212455,17.05634806,181.11,181.06,0.68]
["bitfinex","SOLUSD",1755611212665,17.05634806,181.09,181.02,5.52425146]
["bitfinex","SOLUSD",1755611212838,17.05634806,181.07,181.02,6.20425146]
["bitfinex","SOLUSD",1755611213043,17.05634806,181.08,181.03,0.68]
["bitfinex","SOLUSD",1755611213247,17.05634806,181.04,181.0,5.52475919]
["bitfinex","SOLUSD",1755611213471,60.53634806,181.04,180.99,0.68]
["bitfinex","SOLUSD",1755611213776,43.48,181.04,181.01,17.05634806]
["bitfinex","SOLUSD",1755611213953,43.48,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755611214159,43.48,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1755611214477,43.48,181.04,180.94,26.0]
["bitfinex","SOLUSD",1755611214478,17.05634806,181.02,180.99,5.52506661]
["bitfinex","SOLUSD",1755611214637,43.48,181.04,180.99,6.20506661]
["bitfinex","SOLUSD",1755611214960,60.53634806,181.04,181.0,0.68]
["bitfinex","SOLUSD",1755611215173,43.48,181.04,181.01,0.68]
["bitfinex","SOLUSD",1755611215350,60.53634806,181.04,181.01,0.68]
["bitfinex","SOLUSD",1755611215543,43.48,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755611215764,43.48,181.04,181.0,22.58120993]
["bitfinex","SOLUSD",1755611215968,0.49,181.11,181.02,0.68]
["bitfinex","SOLUSD",1755611216259,17.05634806,181.06,181.02,0.68]
["bitfinex","SOLUSD",1755611216468,17.05634806,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1755611216645,17.05634806,181.06,181.01,17.05634806]
["bitfinex","SOLUSD",1755611216965,17.05634806,181.06,181.01,0.68]
["bitfinex","SOLUSD",1755611217562,17.05634806,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1755611217767,17.05634806,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1755611218366,17.05634806,181.03,180.98,36.85741449]
["bitfinex","SOLUSD",1755611218557,43.42,181.05,180.99,14.27559401]
["bitfinex","SOLUSD",1755611218763,60.47634806,181.05,180.99,31.33194207]
["bitfinex","SOLUSD",1755611218940,43.42,181.05,180.99,0.68]
["bitfinex","SOLUSD",1755611219141,17.05634806,181.04,180.99,0.68]
["bitfinex","SOLUSD",1755611219586,17.05634806,181.04,181.0,6.20460161]
["bitfinex","SOLUSD",1755611220280,17.05634806,181.03,180.96,13.59559401]
["bitfinex","SOLUSD",1755611220486,43.42,181.05,180.97,5.52559931]
["bitfinex","SOLUSD",1755611220784,17.05634806,181.01,180.97,5.52559931]
["bitfinex","SOLUSD",1755611220950,43.36,181.0,180.95,5.52613799]
["bitfinex","SOLUSD",1755611221141,43.36,181.0,180.94,0.03]
["bitfinex","SOLUSD",1755611221142,17.05634806,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755611221453,17.05634806,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755611221650,17.05634806,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755611221841,43.85,181.0,180.94,0.03]
["bitfinex","SOLUSD",1755611223438,17.05634806,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755611223675,43.42,181.0,180.94,0.03]
["bitfinex","SOLUSD",1755611223981,17.05634806,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755611224360,43.91,181.0,180.94,0.03]
["bitfinex","SOLUSD",1755611224601,17.05634806,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755611224756,0.49,181.0,180.94,0.03]
["bitfinex","SOLUSD",1755611224943,60.51634806,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755611225143,17.05634806,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755611225360,17.05634806,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755611225548,43.46,180.98,180.94,0.72]
["bitfinex","SOLUSD",1755611225767,17.05634806,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1755611226363,0.49,181.06,180.96,17.74634806]
["bitfinex","SOLUSD",1755611226675,17.05634806,181.03,180.98,17.05634806]
["bitfinex","SOLUSD",1755611226888,43.48,181.05,180.97,17.05634806]
["bitfinex","SOLUSD",1755611227193,43.48,181.12,181.04,17.05634806]
["bitfinex","SOLUSD",1755611227370,43.48,181.12,181.0,39.59559401]
["bitfinex","SOLUSD",1755611227371,43.48,181.12,181.05,17.05634806]
["bitfinex","SOLUSD",1755611227576,43.48,181.12,181.0,26.0]
["bitfinex","SOLUSD",1755611227577,43.48,181.12,181.07,17.05634806]
["bitfinex","SOLUSD",1755611227775,2.86246017,181.18,181.11,17.05634806]
["bitfinex","SOLUSD",1755611227955,2.86246017,181.18,181.12,17.05634806]
["bitfinex","SOLUSD",1755611227956,19.91880823,181.18,181.12,17.05634806]
["bitfinex","SOLUSD",1755611228155,19.91880823,181.18,181.17,17.05634806]
["bitfinex","SOLUSD",1755611228156,2.86246017,181.18,181.17,17.05634806]
["bitfinex","SOLUSD",1755611228463,2.86246017,181.18,181.17,17.74634806]
["bitfinex","SOLUSD",1755611228668,0.06,181.23,181.17,31.34194207]
["bitfinex","SOLUSD",1755611228989,0.06,181.23,181.2,17.05634806]
["bitfinex","SOLUSD",1755611229164,0.06,181.23,181.19,13.59559401]
["bitfinex","SOLUSD",1755611229362,17.11634806,181.23,181.16,0.69]
["bitfinex","SOLUSD",1755611229567,0.06,181.23,181.18,17.05634806]
["bitfinex","SOLUSD",1755611229769,0.06,181.23,181.19,14.28559401]
["bitfinex","SOLUSD",1755611230085,0.06,181.23,181.19,31.34194207]
["bitfinex","SOLUSD",1755611230296,0.06,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1755611230464,17.05634806,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755611230797,0.06,181.23,181.16,5.51998233]
["bitfinex","SOLUSD",1755611230999,17.05634806,181.17,181.09,0.69]
["bitfinex","SOLUSD",1755611231189,17.05634806,181.14,181.1,13.59559401]
["bitfinex","SOLUSD",1755611231360,17.05634806,181.14,181.1,0.69]
["bitfinex","SOLUSD",1755611231560,17.05634806,181.12,181.07,13.59559401]
["bitfinex","SOLUSD",1755611231877,17.05634806,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1755611232099,0.49,181.21,181.09,31.34194207]
["bitfinex","SOLUSD",1755611232297,17.05634806,181.18,181.13,17.05634806]
["bitfinex","SOLUSD",1755611232466,0.06,181.23,181.18,13.59559401]
["bitfinex","SOLUSD",1755611232797,0.06,181.23,181.19,17.74634806]
["bitfinex","SOLUSD",1755611232964,0.06,181.23,181.19,0.69]
["bitfinex","SOLUSD",1755611233171,17.05634806,181.2,181.14,13.59559401]
["bitfinex","SOLUSD",1755611233382,17.05634806,181.19,181.09,44.22]
["bitfinex","SOLUSD",1755611233587,0.49,181.21,181.12,13.59559401]
["bitfinex","SOLUSD",1755611233791,17.05634806,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1755611233991,0.49,181.21,181.13,5.52089659]
["bitfinex","SOLUSD",1755611234199,26.06,181.23,181.13,5.52089659]
["bitfinex","SOLUSD",1755611234373,17.05634806,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755611234567,17.05634806,181.15,181.12,0.69]
["bitfinex","SOLUSD",1755611234763,0.49,181.22,181.08,26.0]
["bitfinex","SOLUSD",1755611234764,0.49,181.19,181.08,43.74634806]
["bitfinex","SOLUSD",1755611235067,44.22,181.2,181.13,30.65194207]
["bitfinex","SOLUSD",1755611235269,17.05634806,181.18,181.13,31.34194207]
["bitfinex","SOLUSD",1755611235471,61.27634806,181.2,181.14,0.69]
["bitfinex","SOLUSD",1755611235710,61.27634806,181.2,181.14,17.74634806]
["bitfinex","SOLUSD",1755611236012,17.05634806,181.15,181.11,6.21150626]
["bitfinex","SOLUSD",1755611236182,17.05634806,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755611236387,17.05634806,181.14,181.11,6.21150626]
["bitfinex","SOLUSD",1755611236693,17.05634806,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755611236871,44.71,181.2,181.11,6.21150626]
["bitfinex","SOLUSD",1755611237198,17.05634806,181.15,181.11,6.21150626]
["bitfinex","SOLUSD",1755611237397,44.71,181.2,181.12,13.59559401]
["bitfinex","SOLUSD",1755611237569,17.05634806,181.17,181.12,30.65194207]
["bitfinex","SOLUSD",1755611237769,44.2,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1755611238280,17.05634806,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1755611238481,44.2,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1755611238482,17.05634806,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1755611238690,44.2,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1755611238691,17.05634806,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1755611238997,61.25634806,181.21,181.15,17.74634806]
["bitfinex","SOLUSD",1755611239200,17.05634806,181.2,181.15,17.74634806]
["bitfinex","SOLUSD",1755611239503,17.05634806,181.2,181.15,0.69]
["bitfinex","SOLUSD",1755611239874,17.05634806,181.2,181.16,6.20998233]
["bitfinex","SOLUSD",1755611240078,0.06,181.23,181.18,17.05634806]
["bitfinex","SOLUSD",1755611240389,0.06,181.23,181.19,17.05634806]
["bitfinex","SOLUSD",1755611240572,0.06,181.23,181.2,17.05634806]
["bitfinex","SOLUSD",1755611240773,0.06,181.23,181.19,17.05634806]
["bitfinex","SOLUSD",1755611241074,0.06,181.23,181.2,0.69]
["bitfinex","SOLUSD",1755611241402,0.06,181.23,181.21,0.69]
["bitfinex","SOLUSD",1755611241574,0.06,181.23,181.17,13.59559401]
["bitfinex","SOLUSD",1755611241898,0.06,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1755611242101,0.06,181.23,181.22,30.65194207]
["bitfinex","SOLUSD",1755611242573,0.06,181.23,181.22,0.69]
["bitfinex","SOLUSD",1755611242775,0.06,181.25,181.22,0.69]
["bitfinex","SOLUSD",1755611242776,0.06,181.25,181.22,31.34194207]
["bitfinex","SOLUSD",1755611242994,0.06,181.25,181.24,17.05634806]
["bitfinex","SOLUSD",1755611243202,1e-08,181.25,181.24,30.65194207]
["bitfinex","SOLUSD",1755611243371,1e-08,181.27,181.25,13.59559401]
["bitfinex","SOLUSD",1755611243572,0.06,181.33,181.27,13.59559401]
["bitfinex","SOLUSD",1755611243781,0.06,181.33,181.32,36.16705347]
["bitfinex","SOLUSD",1755611244110,2.210616,181.39,181.33,39.59559401]
["bitfinex","SOLUSD",1755611244484,0.06,181.44,181.34,0.69]
["bitfinex","SOLUSD",1755611244690,0.06,181.44,181.38,17.05634806]
["bitfinex","SOLUSD",1755611244881,0.06,181.44,181.35,13.59559401]
["bitfinex","SOLUSD",1755611245209,0.06,181.44,181.38,17.05634806]
["bitfinex","SOLUSD",1755611245501,0.06,181.44,181.36,14.28559401]
["bitfinex","SOLUSD",1755611245675,0.06,181.44,181.41,30.65194207]
["bitfinex","SOLUSD",1755611245878,0.06,181.44,181.41,36.16431735]
["bitfinex","SOLUSD",1755611246077,0.06,181.44,181.41,6.20237528]
["bitfinex","SOLUSD",1755611246591,0.06,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755611246905,0.06,181.44,181.39,13.59559401]
["bitfinex","SOLUSD",1755611246906,17.05634806,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755611247080,17.07055609,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611247400,17.05634806,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755611247605,0.01420803,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1755611247785,0.01420803,181.42,181.37,6.203591]
["bitfinex","SOLUSD",1755611247984,17.07055609,181.42,181.37,6.203591]
["bitfinex","SOLUSD",1755611248377,0.49,181.41,181.34,5.51450314]
["bitfinex","SOLUSD",1755611248606,17.05634806,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1755611248804,0.01420803,181.42,181.31,5.51541558]
["bitfinex","SOLUSD",1755611248805,17.05634806,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755611249006,17.05634806,181.35,181.31,6.20541558]
["bitfinex","SOLUSD",1755611249191,17.05634806,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755611249389,17.05634806,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1755611249590,17.05634806,181.36,181.31,5.51541558]
["bitfinex","SOLUSD",1755611249800,0.01420803,181.42,181.35,17.05634806]
["bitfinex","SOLUSD",1755611250014,0.01420803,181.42,181.38,17.05634806]
["bitfinex","SOLUSD",1755611250386,0.01420803,181.42,181.4,17.05634806]
["bitfinex","SOLUSD",1755611250579,0.01420803,181.42,181.41,30.65194207]
["bitfinex","SOLUSD",1755611251110,0.01420803,181.42,181.37,17.05634806]
["bitfinex","SOLUSD",1755611251406,17.05634806,181.41,181.37,13.59559401]
["bitfinex","SOLUSD",1755611251612,17.05634806,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755611252018,17.05634806,181.4,181.35,19.10979307]
["bitfinex","SOLUSD",1755611252386,17.05634806,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1755611252685,17.05634806,181.39,181.34,5.51446244]
["bitfinex","SOLUSD",1755611252915,17.05634806,181.38,181.34,5.51446244]
["bitfinex","SOLUSD",1755611253226,17.05634806,181.37,181.34,5.51446244]
["bitfinex","SOLUSD",1755611253504,17.05634806,181.35,181.32,5.51484796]
["bitfinex","SOLUSD",1755611253701,17.05634806,181.36,181.32,5.51484796]
["bitfinex","SOLUSD",1755611253902,43.98,181.41,181.33,14.30559401]
["bitfinex","SOLUSD",1755611254101,17.05634806,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1755611254480,17.05634806,181.38,181.34,6.22450314]
["bitfinex","SOLUSD",1755611254682,43.98,181.41,181.35,0.71]
["bitfinex","SOLUSD",1755611254910,43.98,181.41,181.37,17.05634806]
["bitfinex","SOLUSD",1755611255091,43.98,181.41,181.39,17.05634806]
["bitfinex","SOLUSD",1755611255298,43.98,181.41,181.38,14.30559401]
["bitfinex","SOLUSD",1755611255482,61.03634806,181.41,181.36,13.59559401]
["bitfinex","SOLUSD",1755611255681,61.03634806,181.41,181.34,5.51450314]
["bitfinex","SOLUSD",1755611255682,17.05634806,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1755611255881,17.05634806,181.39,181.34,6.22450314]
["bitfinex","SOLUSD",1755611256104,17.05634806,181.36,181.31,5.51541558]
["bitfinex","SOLUSD",1755611256306,0.49,181.39,181.31,5.51541558]
["bitfinex","SOLUSD",1755611256615,17.05634806,181.37,181.32,0.71]
["bitfinex","SOLUSD",1755611256808,17.05634806,181.38,181.33,0.71]
["bitfinex","SOLUSD",1755611257286,17.05634806,181.37,181.31,36.3603026]
["bitfinex","SOLUSD",1755611257599,17.05634806,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755611258684,17.05634806,181.33,181.26,6.22693699]
["bitfinex","SOLUSD",1755611258989,17.05634806,181.3,181.26,6.22693699]
["bitfinex","SOLUSD",1755611259818,0.49,181.38,181.29,17.05634806]
["bitfinex","SOLUSD",1755611260003,17.05634806,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1755611260212,17.05634806,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1755611260591,17.05634806,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1755611261109,17.05634806,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1755611261297,17.05634806,181.34,181.31,5.51539005]
["bitfinex","SOLUSD",1755611261492,49.82300616,181.39,181.28,5.51632833]
["bitfinex","SOLUSD",1755611261493,17.05634806,181.33,181.28,5.51632833]
["bitfinex","SOLUSD",1755611261699,17.05634806,181.33,181.28,22.57267639]
["bitfinex","SOLUSD",1755611261898,0.49,181.38,181.28,23.28267639]
["bitfinex","SOLUSD",1755611262120,17.05634806,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1755611262330,17.05634806,181.29,181.27,5.5166162]
["bitfinex","SOLUSD",1755611262493,0.49,181.34,181.27,0.71]
["bitfinex","SOLUSD",1755611262688,17.05634806,181.34,181.28,30.65194207]
["bitfinex","SOLUSD",1755611262888,17.05634806,181.34,181.28,13.59559401]
["bitfinex","SOLUSD",1755611263109,26.49,181.38,181.28,30.65194207]
["bitfinex","SOLUSD",1755611263300,17.05634806,181.33,181.26,0.03]
["bitfinex","SOLUSD",1755611263512,17.05634806,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755611263830,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611264005,17.05634806,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755611264199,60.83634806,181.31,181.26,0.74]
["bitfinex","SOLUSD",1755611264413,60.83634806,181.31,181.27,0.71]
["bitfinex","SOLUSD",1755611265135,17.05634806,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755611265340,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611265703,17.05634806,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755611265929,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611266131,43.54634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611266428,49.0629807,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611266629,65.6517727,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611267012,60.13514006,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611268109,33.64514006,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611268428,60.67634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611268738,43.62,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611269238,60.67634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611269415,5.51449805,181.35,181.26,0.03]
["bitfinex","SOLUSD",1755611269416,43.62,181.31,181.26,0.74]
["bitfinex","SOLUSD",1755611269733,43.62,181.31,181.27,0.71]
["bitfinex","SOLUSD",1755611269905,43.62,181.31,181.28,0.71]
["bitfinex","SOLUSD",1755611270106,43.62,181.31,181.29,0.71]
["bitfinex","SOLUSD",1755611270326,43.62,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755611271408,17.05634806,181.34,181.3,0.71]
["bitfinex","SOLUSD",1755611271614,17.05634806,181.37,181.31,14.30559401]
["bitfinex","SOLUSD",1755611271940,17.05634806,181.34,181.29,13.59559401]
["bitfinex","SOLUSD",1755611272108,17.05634806,181.32,181.26,0.03]
["bitfinex","SOLUSD",1755611272308,17.05634806,181.32,181.27,6.22663264]
["bitfinex","SOLUSD",1755611272534,17.05634806,181.32,181.28,0.71]
["bitfinex","SOLUSD",1755611272834,60.57634806,181.36,181.3,17.05634806]
["bitfinex","SOLUSD",1755611273020,17.05634806,181.35,181.31,0.71]
["bitfinex","SOLUSD",1755611273218,43.52,181.36,181.31,0.71]
["bitfinex","SOLUSD",1755611273419,17.05634806,181.35,181.31,0.71]
["bitfinex","SOLUSD",1755611273621,43.52,181.36,181.27,20.01821425]
["bitfinex","SOLUSD",1755611273622,17.05634806,181.33,181.27,20.01821425]
["bitfinex","SOLUSD",1755611273824,17.05634806,181.32,181.28,13.59559401]
["bitfinex","SOLUSD",1755611274035,43.52,181.36,181.28,30.65194207]
["bitfinex","SOLUSD",1755611274210,43.52,181.36,181.31,5.51541558]
["bitfinex","SOLUSD",1755611274410,17.05634806,181.35,181.31,6.22541558]
["bitfinex","SOLUSD",1755611274704,17.05634806,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1755611274934,17.05634806,181.33,181.29,6.22602404]
["bitfinex","SOLUSD",1755611275110,17.05634806,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1755611275428,17.05634806,181.3,181.26,0.74]
["bitfinex","SOLUSD",1755611275715,17.05634806,181.3,181.26,5.54689197]
["bitfinex","SOLUSD",1755611275909,43.5,181.31,181.26,6.25689197]
["bitfinex","SOLUSD",1755611276111,17.05634806,181.3,181.26,6.25689197]
["bitfinex","SOLUSD",1755611276638,17.05634806,181.3,181.26,5.54689197]
["bitfinex","SOLUSD",1755611276814,17.05634806,181.28,181.26,5.54689197]
["bitfinex","SOLUSD",1755611277337,17.05634806,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755611277536,43.5,181.31,181.26,5.54683812]
["bitfinex","SOLUSD",1755611277537,43.99,181.31,181.26,5.54683812]
["bitfinex","SOLUSD",1755611277707,17.05634806,181.28,181.26,5.54683812]
["bitfinex","SOLUSD",1755611277910,17.05634806,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755611278217,43.99,181.31,181.26,0.03]
["bitfinex","SOLUSD",1755611278218,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611278747,17.54634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611279051,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611279225,60.43634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611279425,60.92634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611280429,60.43634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611280825,0.49,181.31,181.26,0.03]
["bitfinex","SOLUSD",1755611281024,4.55742289,181.34,181.26,0.03]
["bitfinex","SOLUSD",1755611281025,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611282347,17.54634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611282716,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611283136,43.38,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755611283554,43.36,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755611283870,17.05634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611284240,17.54634806,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755611284554,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755611284860,90.08784626,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755611285034,17.05634806,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611285433,17.54634806,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611285635,60.45634806,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611286738,43.4,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611286933,60.45634806,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611287136,43.4,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611287326,60.45634806,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611287651,43.4,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755611287848,43.34,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755611288027,17.05634806,181.27,181.23,14.26559401]
["bitfinex","SOLUSD",1755611288230,17.05634806,181.27,181.24,0.67]
["bitfinex","SOLUSD",1755611288231,43.34,181.27,181.24,0.67]
["bitfinex","SOLUSD",1755611288552,17.05634806,181.31,181.26,30.65194207]
["bitfinex","SOLUSD",1755611288727,17.05634806,181.31,181.25,19.98034481]
["bitfinex","SOLUSD",1755611288728,17.05634806,181.28,181.25,6.18724137]
["bitfinex","SOLUSD",1755611289233,43.32,181.31,181.25,6.18724137]
["bitfinex","SOLUSD",1755611289234,60.37634806,181.31,181.26,14.26559401]
["bitfinex","SOLUSD",1755611289453,43.32,181.31,181.27,14.26559401]
["bitfinex","SOLUSD",1755611289626,43.32,181.31,181.28,0.67]
["bitfinex","SOLUSD",1755611290125,43.32,181.31,181.29,0.67]
["bitfinex","SOLUSD",1755611290323,0.06,181.34,181.31,19.11100959]
["bitfinex","SOLUSD",1755611290536,1e-08,181.34,181.33,30.65194207]
["bitfinex","SOLUSD",1755611290742,0.06,181.37,181.34,13.59559401]
["bitfinex","SOLUSD",1755611290925,43.34,181.41,181.37,13.59559401]
["bitfinex","SOLUSD",1755611291126,43.34,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755611291355,0.01420803,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755611291936,0.01420803,181.42,181.32,26.0]
["bitfinex","SOLUSD",1755611292136,17.05634806,181.41,181.37,13.59559401]
["bitfinex","SOLUSD",1755611292440,17.05634806,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755611292643,0.01420803,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611292838,0.01420803,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755611293249,0.01420803,181.42,181.39,22.56933113]
["bitfinex","SOLUSD",1755611293250,17.07055609,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611293437,17.05634806,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1755611293638,0.01420803,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611293858,17.05634806,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755611294226,0.01420803,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611294428,0.01420803,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755611294668,17.05634806,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755611294838,17.05634806,181.38,181.3,0.67]
["bitfinex","SOLUSD",1755611295033,17.05634806,181.33,181.3,0.67]
["bitfinex","SOLUSD",1755611295255,17.05634806,181.33,181.31,0.67]
["bitfinex","SOLUSD",1755611295436,43.3,181.36,181.28,0.67]
["bitfinex","SOLUSD",1755611295850,17.05634806,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755611296054,17.05634806,181.31,181.28,0.67]
["bitfinex","SOLUSD",1755611296267,43.3,181.36,181.29,0.67]
["bitfinex","SOLUSD",1755611296431,17.05634806,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755611296631,43.3,181.36,181.3,5.5157198]
["bitfinex","SOLUSD",1755611296944,60.35634806,181.36,181.31,31.32194207]
["bitfinex","SOLUSD",1755611297173,60.35634806,181.36,181.32,0.67]
["bitfinex","SOLUSD",1755611297340,43.3,181.36,181.31,30.65194207]
["bitfinex","SOLUSD",1755611297675,60.35634806,181.36,181.31,13.59559401]
["bitfinex","SOLUSD",1755611297829,17.05634806,181.35,181.31,14.26559401]
["bitfinex","SOLUSD",1755611298160,43.3,181.36,181.33,13.59559401]
["bitfinex","SOLUSD",1755611298368,43.3,181.36,181.34,6.18450314]
["bitfinex","SOLUSD",1755611298738,60.27634806,181.39,181.35,14.26559401]
["bitfinex","SOLUSD",1755611298941,0.06,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755611299355,0.06,181.4,181.37,14.26559401]
["bitfinex","SOLUSD",1755611299565,0.06,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755611299933,0.06,181.4,181.39,31.32194207]
["bitfinex","SOLUSD",1755611300140,0.06,181.4,181.39,14.26559401]
["bitfinex","SOLUSD",1755611300372,0.06,181.4,181.39,19.77857708]
["bitfinex","SOLUSD",1755611300551,0.06,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1755611300742,17.11634806,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755611300947,17.05634806,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1755611301152,17.05634806,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755611301364,17.05634806,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1755611301564,17.11634806,181.4,181.35,0.67]
["bitfinex","SOLUSD",1755611301768,17.11634806,181.4,181.36,0.67]
["bitfinex","SOLUSD",1755611301972,17.05634806,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1755611302177,0.06,181.4,181.35,14.26559401]
["bitfinex","SOLUSD",1755611302382,17.05634806,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755611302550,17.05634806,181.37,181.28,14.26559401]
["bitfinex","SOLUSD",1755611302748,17.05634806,181.34,181.28,31.32194207]
["bitfinex","SOLUSD",1755611303192,17.05634806,181.34,181.3,13.59559401]
["bitfinex","SOLUSD",1755611303357,17.05634806,181.35,181.3,30.65194207]
["bitfinex","SOLUSD",1755611303557,43.14,181.36,181.32,13.59559401]
["bitfinex","SOLUSD",1755611303766,43.14,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755611303767,60.19634806,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755611303958,43.14,181.36,181.34,13.59559401]
["bitfinex","SOLUSD",1755611304186,60.17634806,181.39,181.35,0.67]
["bitfinex","SOLUSD",1755611304495,60.17634806,181.39,181.27,46.89137748]
["bitfinex","SOLUSD",1755611304496,17.05634806,181.37,181.32,19.11070541]
["bitfinex","SOLUSD",1755611304782,43.12,181.39,181.33,0.67]
["bitfinex","SOLUSD",1755611304987,17.05634806,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1755611305278,43.12,181.39,181.32,19.97288991]
["bitfinex","SOLUSD",1755611305482,43.12,181.39,181.35,17.05634806]
["bitfinex","SOLUSD",1755611305655,43.12,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755611305979,43.12,181.39,181.36,13.59559401]
["bitfinex","SOLUSD",1755611306184,43.12,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755611306563,43.12,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755611306765,17.05634806,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1755611307281,17.66634806,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1755611307462,17.05634806,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755611307657,17.05634806,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1755611307857,17.05634806,181.32,181.27,5.51663264]
["bitfinex","SOLUSD",1755611308073,17.05634806,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755611308470,43.65,181.35,181.27,6.18663264]
["bitfinex","SOLUSD",1755611308670,17.05634806,181.32,181.27,23.2429807]
["bitfinex","SOLUSD",1755611308888,17.05634806,181.32,181.27,37.03456231]
["bitfinex","SOLUSD",1755611309164,43.04,181.35,181.28,0.67]
["bitfinex","SOLUSD",1755611309566,17.05634806,181.33,181.28,0.67]
["bitfinex","SOLUSD",1755611310372,17.05634806,181.3,181.27,19.30821425]
["bitfinex","SOLUSD",1755611310553,0.61,181.33,181.27,13.79158161]
["bitfinex","SOLUSD",1755611310756,0.61,181.33,181.26,5.51693699]
["bitfinex","SOLUSD",1755611310958,17.05634806,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1755611311463,42.94,181.31,181.26,5.51693699]
["bitfinex","SOLUSD",1755611311869,59.99634806,181.31,181.27,0.67]
["bitfinex","SOLUSD",1755611312388,17.05634806,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1755611312704,42.94,181.31,181.24,0.03]
["bitfinex","SOLUSD",1755611312705,17.05634806,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755611312874,26.61,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755611312875,17.05634806,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755611313277,17.66634806,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755611313789,13.595594,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755611313790,14.205594,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755611314000,42.96,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755611314294,60.01634806,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755611315078,42.96,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755611315279,2.211227,181.3,181.24,0.03]
["bitfinex","SOLUSD",1755611315493,59.95634806,181.3,181.25,17.05634806]
["bitfinex","SOLUSD",1755611315677,42.9,181.3,181.24,0.03]
["bitfinex","SOLUSD",1755611315990,59.95634806,181.3,181.24,30.68194207]
["bitfinex","SOLUSD",1755611316205,42.9,181.3,181.28,17.05634806]
["bitfinex","SOLUSD",1755611316419,17.05634806,181.33,181.29,17.77634806]
["bitfinex","SOLUSD",1755611316420,42.9,181.33,181.29,17.77634806]
["bitfinex","SOLUSD",1755611316699,17.11634806,181.37,181.32,36.35923797]
["bitfinex","SOLUSD",1755611316908,0.06,181.37,181.33,31.37194207]
["bitfinex","SOLUSD",1755611317110,0.06,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755611317397,0.01420803,181.42,181.4,13.59559401]
["bitfinex","SOLUSD",1755611317604,0.01420803,181.42,181.36,14.31559401]
["bitfinex","SOLUSD",1755611317775,1e-08,181.41,181.4,31.37194207]
["bitfinex","SOLUSD",1755611318092,1e-08,181.43,181.41,13.59559401]
["bitfinex","SOLUSD",1755611318292,1e-08,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755611318675,1e-08,181.44,181.43,19.10736163]
["bitfinex","SOLUSD",1755611319367,1e-08,181.44,181.43,36.88370969]
["bitfinex","SOLUSD",1755611319572,0.06,181.48,181.44,30.65194207]
["bitfinex","SOLUSD",1755611319773,0.06,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755611320175,0.06,181.48,181.47,14.31559401]
["bitfinex","SOLUSD",1755611320397,0.06,181.48,181.44,17.05634806]
["bitfinex","SOLUSD",1755611320577,0.06,181.48,181.46,17.05634806]
["bitfinex","SOLUSD",1755611320779,0.06,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755611321400,17.11634806,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755611321604,17.11634806,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1755611321809,17.05634806,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755611322105,17.05634806,181.47,181.41,30.65194207]
["bitfinex","SOLUSD",1755611322106,17.05634806,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755611322282,17.05634806,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755611322594,0.06,181.48,181.43,13.59559401]
["bitfinex","SOLUSD",1755611322807,17.11634806,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1755611322971,17.11634806,181.48,181.47,17.05634806]
["bitfinex","SOLUSD",1755611322972,0.06,181.48,181.47,17.05634806]
["bitfinex","SOLUSD",1755611323166,0.06,181.48,181.46,17.05634806]
["bitfinex","SOLUSD",1755611323370,0.06,181.48,181.46,30.65194207]
["bitfinex","SOLUSD",1755611323600,0.06,181.48,181.47,0.72]
["bitfinex","SOLUSD",1755611323801,0.06,181.48,181.47,31.37194207]
["bitfinex","SOLUSD",1755611323982,0.06,181.48,181.47,14.31559401]
["bitfinex","SOLUSD",1755611324300,0.06,181.48,181.47,30.65194207]
["bitfinex","SOLUSD",1755611324894,0.2,181.52,181.48,13.59559401]
["bitfinex","SOLUSD",1755611325197,0.2,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755611325698,0.2,181.52,181.51,31.37194207]
["bitfinex","SOLUSD",1755611325911,0.2,181.52,181.51,14.31559401]
["bitfinex","SOLUSD",1755611326084,0.2,181.52,181.49,13.59559401]
["bitfinex","SOLUSD",1755611326787,0.2,181.52,181.5,0.72]
["bitfinex","SOLUSD",1755611327096,0.2,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755611327495,0.2,181.56,181.52,13.59559401]
["bitfinex","SOLUSD",1755611327685,0.2,181.56,181.53,17.05634806]
["bitfinex","SOLUSD",1755611327881,17.25634806,181.56,181.52,13.59559401]
["bitfinex","SOLUSD",1755611328076,17.05634806,181.55,181.51,19.28268414]
["bitfinex","SOLUSD",1755611328599,0.2,181.56,181.48,43.02]
["bitfinex","SOLUSD",1755611328928,17.05634806,181.54,181.47,43.0]
["bitfinex","SOLUSD",1755611329209,17.05634806,181.54,181.4,10.0]
["bitfinex","SOLUSD",1755611329210,17.05634806,181.51,181.37,37.56795037]
["bitfinex","SOLUSD",1755611329375,17.05634806,181.51,181.45,60.05634806]
["bitfinex","SOLUSD",1755611329573,17.05634806,181.5,181.45,60.05634806]
["bitfinex","SOLUSD",1755611329774,17.05634806,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1755611330008,0.7,181.49,181.42,19.29225002]
["bitfinex","SOLUSD",1755611330188,17.05634806,181.5,181.44,17.05634806]
["bitfinex","SOLUSD",1755611330501,17.05634806,181.5,181.45,17.05634806]
["bitfinex","SOLUSD",1755611330702,17.05634806,181.5,181.46,0.72]
["bitfinex","SOLUSD",1755611331006,0.76,181.54,181.42,19.29225002]
["bitfinex","SOLUSD",1755611331007,17.05634806,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1755611331208,17.05634806,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755611331433,17.05634806,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755611331587,17.75634806,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1755611332014,0.76,181.52,181.46,17.05634806]
["bitfinex","SOLUSD",1755611332695,0.76,181.52,181.45,13.59559401]
["bitfinex","SOLUSD",1755611332696,26.0,181.51,181.45,13.59559401]
["bitfinex","SOLUSD",1755611333010,0.06,181.52,181.48,22.56659712]
["bitfinex","SOLUSD",1755611333205,0.06,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1755611333402,0.06,181.52,181.49,13.59559401]
["bitfinex","SOLUSD",1755611333611,0.06,181.52,181.49,30.65194207]
["bitfinex","SOLUSD",1755611333783,17.11634806,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1755611333988,0.7,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755611334203,17.75634806,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1755611334411,0.06,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1755611335116,0.06,181.52,181.49,17.05634806]
["bitfinex","SOLUSD",1755611335483,17.11634806,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1755611335688,17.05634806,181.49,181.41,0.72]
["bitfinex","SOLUSD",1755611335918,17.05634806,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1755611336214,17.75634806,181.48,181.42,36.1640135]
["bitfinex","SOLUSD",1755611336396,17.75634806,181.48,181.42,36.8840135]
["bitfinex","SOLUSD",1755611336729,17.05634806,181.49,181.44,17.05634806]
["bitfinex","SOLUSD",1755611336902,17.05634806,181.5,181.45,17.05634806]
["bitfinex","SOLUSD",1755611337113,17.75634806,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755611337296,17.05634806,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755611337501,17.05634806,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1755611337797,17.05634806,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755611337999,17.75634806,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755611338211,26.0,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1755611338513,43.05634806,181.5,181.44,23.2878119]
["bitfinex","SOLUSD",1755611338721,17.05634806,181.49,181.44,22.5678119]
["bitfinex","SOLUSD",1755611339015,17.05634806,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755611339217,17.75634806,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1755611339512,0.7,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1755611339724,17.05634806,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1755611339902,26.0,181.51,181.45,30.65194207]
["bitfinex","SOLUSD",1755611340102,17.05634806,181.5,181.45,30.65194207]
["bitfinex","SOLUSD",1755611340322,17.75634806,181.49,181.43,36.34753473]
["bitfinex","SOLUSD",1755611340615,17.05634806,181.45,181.42,5.51201601]
["bitfinex","SOLUSD",1755611340818,0.7,181.48,181.39,5.51298307]
["bitfinex","SOLUSD",1755611340819,0.7,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755611341120,17.05634806,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755611341321,17.05634806,181.42,181.37,22.56993906]
["bitfinex","SOLUSD",1755611341521,17.05634806,181.42,181.37,23.28993906]
["bitfinex","SOLUSD",1755611341704,26.7,181.46,181.4,17.05634806]
["bitfinex","SOLUSD",1755611341909,17.05634806,181.43,181.38,31.37194207]
["bitfinex","SOLUSD",1755611342110,17.05634806,181.41,181.37,19.2975685]
["bitfinex","SOLUSD",1755611342422,17.75634806,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755611342721,17.05634806,181.42,181.37,23.28993906]
["bitfinex","SOLUSD",1755611342923,26.0,181.46,181.41,17.05634806]
["bitfinex","SOLUSD",1755611343298,43.05634806,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1755611343520,17.05634806,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755611343893,26.0,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1755611344096,17.05634806,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755611344313,17.71634806,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755611344511,0.66,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755611344712,26.66,181.46,181.4,30.65194207]
["bitfinex","SOLUSD",1755611344916,17.05634806,181.45,181.4,13.59559401]
["bitfinex","SOLUSD",1755611345206,17.05634806,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755611345407,17.71634806,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755611345722,0.66,181.48,181.4,14.26559401]
["bitfinex","SOLUSD",1755611345920,17.05634806,181.45,181.4,31.32194207]
["bitfinex","SOLUSD",1755611346116,17.05634806,181.47,181.41,17.72634806]
["bitfinex","SOLUSD",1755611346296,17.05634806,181.46,181.41,17.72634806]
["bitfinex","SOLUSD",1755611346499,17.71634806,181.46,181.4,30.65194207]
["bitfinex","SOLUSD",1755611346696,68.82,181.49,181.42,17.05634806]
["bitfinex","SOLUSD",1755611346917,69.48,181.49,181.44,17.05634806]
["bitfinex","SOLUSD",1755611347225,42.82,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755611347932,26.72,181.52,181.46,5.51085638]
["bitfinex","SOLUSD",1755611347933,0.06,181.52,181.48,17.05634806]
["bitfinex","SOLUSD",1755611348115,0.06,181.51,181.49,17.05634806]
["bitfinex","SOLUSD",1755611348622,0.06,181.51,181.48,0.67]
["bitfinex","SOLUSD",1755611348807,0.06,181.51,181.49,17.05634806]
["bitfinex","SOLUSD",1755611349236,0.06,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755611351124,0.06,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755611351440,0.06,181.51,181.48,23.23659712]
["bitfinex","SOLUSD",1755611351598,0.06,181.51,181.49,0.67]
["bitfinex","SOLUSD",1755611351802,0.06,181.51,181.49,17.72634806]
["bitfinex","SOLUSD",1755611352004,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755611352304,0.06,181.51,181.5,31.32194207]
["bitfinex","SOLUSD",1755611352709,0.06,181.54,181.5,31.32194207]
["bitfinex","SOLUSD",1755611352928,0.06,181.54,181.53,30.65194207]
["bitfinex","SOLUSD",1755611352929,1e-08,181.54,181.53,30.65194207]
["bitfinex","SOLUSD",1755611353310,1e-08,181.58,181.56,39.59559401]
["bitfinex","SOLUSD",1755611353516,1e-08,181.58,181.57,30.65194207]
["bitfinex","SOLUSD",1755611353728,1e-08,181.58,181.57,13.59559401]
["bitfinex","SOLUSD",1755611353934,1e-08,181.58,181.57,31.32194207]
["bitfinex","SOLUSD",1755611354439,1e-08,181.58,181.57,13.59559401]
["bitfinex","SOLUSD",1755611354622,1e-08,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755611355023,17.05634806,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1755611355226,17.05634806,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1755611355534,17.05634806,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1755611355846,17.05634806,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1755611356008,26.0,181.57,181.5,5.50964187]
["bitfinex","SOLUSD",1755611356208,17.05634806,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1755611356628,17.05634806,181.51,181.44,30.83466772]
["bitfinex","SOLUSD",1755611356826,17.05634806,181.52,181.47,17.05634806]
["bitfinex","SOLUSD",1755611357033,17.05634806,181.53,181.48,17.72634806]
["bitfinex","SOLUSD",1755611357269,17.05634806,181.54,181.49,19.28480907]
["bitfinex","SOLUSD",1755611357450,17.05634806,181.56,181.5,30.65194207]
["bitfinex","SOLUSD",1755611357739,17.05634806,181.56,181.5,13.59559401]
["bitfinex","SOLUSD",1755611357934,17.05634806,181.56,181.5,30.65194207]
["bitfinex","SOLUSD",1755611358126,26.0,181.57,181.5,30.65194207]
["bitfinex","SOLUSD",1755611358321,17.05634806,181.56,181.5,30.65194207]
["bitfinex","SOLUSD",1755611358845,17.05634806,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755611359013,17.05634806,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1755611359415,17.05634806,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755611360531,17.05634806,181.47,181.44,5.51116354]
["bitfinex","SOLUSD",1755611360726,17.05634806,181.46,181.44,5.51116354]
["bitfinex","SOLUSD",1755611361052,17.05634806,181.46,181.43,5.51170164]
["bitfinex","SOLUSD",1755611361209,17.05634806,181.44,181.43,5.51170164]
["bitfinex","SOLUSD",1755611361537,0.66,181.46,181.4,5.51267916]
["bitfinex","SOLUSD",1755611361719,17.05634806,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1755611362038,17.05634806,181.45,181.4,23.23902722]
["bitfinex","SOLUSD",1755611362239,17.05634806,181.45,181.4,6.18267916]
["bitfinex","SOLUSD",1755611362439,17.05634806,181.45,181.4,37.02072512]
["bitfinex","SOLUSD",1755611362614,68.74,181.48,181.42,17.05634806]
["bitfinex","SOLUSD",1755611362615,17.05634806,181.47,181.42,17.05634806]
["bitfinex","SOLUSD",1755611362920,42.74,181.48,181.45,17.05634806]
["bitfinex","SOLUSD",1755611363126,42.74,181.48,181.45,17.72634806]
["bitfinex","SOLUSD",1755611363343,42.74,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1755611363523,11.60365062,181.58,181.46,5.51085638]
["bitfinex","SOLUSD",1755611363524,42.74,181.54,181.47,31.32194207]
["bitfinex","SOLUSD",1755611363725,5.69833055,181.53,181.47,31.32194207]
["bitfinex","SOLUSD",1755611363931,2.02202,181.52,181.48,17.05634806]
["bitfinex","SOLUSD",1755611364137,19.07836806,181.51,181.47,13.59559401]
["bitfinex","SOLUSD",1755611364451,17.05634806,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755611364913,0.66,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1755611364914,17.05634806,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755611365114,0.66,181.53,181.46,22.56720444]
["bitfinex","SOLUSD",1755611365334,2.02229602,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1755611365736,2.02229602,181.52,181.48,36.34221977]
["bitfinex","SOLUSD",1755611365935,20.73359641,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755611366146,42.74,181.54,181.49,13.59559401]
["bitfinex","SOLUSD",1755611366313,59.79634806,181.54,181.49,14.26559401]
["bitfinex","SOLUSD",1755611367017,17.71634806,181.57,181.51,30.65194207]
["bitfinex","SOLUSD",1755611367263,5.70098922,181.56,181.51,30.65194207]
["bitfinex","SOLUSD",1755611367419,2.02330342,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755611367720,17.71634806,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755611367926,17.05634806,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755611368123,17.05634806,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755611368531,68.74000001,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1755611368732,17.05634806,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755611368924,42.74000001,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1755611369127,2.02377984,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1755611369424,42.74000001,181.58,181.54,17.72634806]
["bitfinex","SOLUSD",1755611370463,17.05634806,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755611370859,59.79634807,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1755611371038,0.66,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1755611371234,17.71634806,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755611371422,17.71634806,181.56,181.51,19.10493233]
["bitfinex","SOLUSD",1755611371829,17.71634806,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1755611372455,11.49027237,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1755611372836,42.74000001,181.58,181.52,0.66]
["bitfinex","SOLUSD",1755611373040,53.57027238,181.58,181.53,10.83027237]
["bitfinex","SOLUSD",1755611373230,42.74000001,181.58,181.53,11.49027237]
["bitfinex","SOLUSD",1755611373554,53.57027238,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1755611373732,54.25027238,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1755611373935,11.51027237,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1755611374143,42.74000001,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1755611374144,10.83027237,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1755611374348,10.83027237,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1755611374526,10.83027237,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755611374725,10.83027237,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1755611375138,10.83027237,181.5,181.47,5.5405527]
["bitfinex","SOLUSD",1755611375354,10.83027237,181.49,181.47,5.5405527]
["bitfinex","SOLUSD",1755611375747,0.68,181.5,181.47,5.5405527]
["bitfinex","SOLUSD",1755611376353,10.83027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611376746,11.51027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611377063,0.68,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611377354,11.51027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611377853,26.0,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755611378038,36.83027237,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755611378237,10.83027237,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755611378439,26.68,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755611378650,10.83027237,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755611379855,53.55027237,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755611380243,10.83027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611380447,0.68,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755611380661,11.51027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611381249,10.83027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611381752,42.72,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755611381936,37.51027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611382458,43.2051482,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611382661,43.20518481,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611382963,37.51027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611383551,80.23027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611384571,75.09407243,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611384781,85.9243448,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611385056,80.23027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611385457,79.55027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611385868,80.23027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611386242,68.72,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611386444,10.83027237,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755611386679,42.72,181.49,181.47,0.69]
["bitfinex","SOLUSD",1755611386835,10.83027237,181.54,181.48,24.42586638]
["bitfinex","SOLUSD",1755611387040,42.72,181.54,181.49,0.66]
["bitfinex","SOLUSD",1755611387358,10.83027237,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755611387675,10.83027237,181.5,181.47,5.5405527]
["bitfinex","SOLUSD",1755611387970,42.72,181.51,181.47,5.5405527]
["bitfinex","SOLUSD",1755611388175,10.83027237,181.48,181.47,5.5405527]
["bitfinex","SOLUSD",1755611388371,53.55027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611388869,54.23027237,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611389443,83.90496246,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755611389690,26.0,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755611389846,26.0,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755611390049,0.68,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755611390277,10.83027237,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755611390481,53.55027237,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755611391145,42.72,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755611391349,53.55027237,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755611391597,0.68,181.52,181.43,13.59559401]
["bitfinex","SOLUSD",1755611391879,10.83027237,181.49,181.44,0.66]
["bitfinex","SOLUSD",1755611392089,10.83027237,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1755611392583,53.55027237,181.48,181.43,0.66]
["bitfinex","SOLUSD",1755611392754,5.27475537,181.57,181.48,13.59559401]
["bitfinex","SOLUSD",1755611392954,10.83027237,181.55,181.49,10.83027237]
["bitfinex","SOLUSD",1755611393182,10.83027237,181.53,181.48,0.66]
["bitfinex","SOLUSD",1755611393367,10.83027237,181.54,181.49,0.66]
["bitfinex","SOLUSD",1755611393564,42.72,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1755611393765,10.83027237,181.57,181.52,10.83027237]
["bitfinex","SOLUSD",1755611394073,10.83027237,181.57,181.5,5.50964187]
["bitfinex","SOLUSD",1755611394074,42.72,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1755611394262,43.4,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1755611394663,42.72,181.56,181.5,36.29435228]
["bitfinex","SOLUSD",1755611394870,42.72,181.56,181.51,0.66]
["bitfinex","SOLUSD",1755611395066,42.72,181.56,181.52,0.66]
["bitfinex","SOLUSD",1755611395487,42.72,181.56,181.53,0.66]
["bitfinex","SOLUSD",1755611395783,42.72,181.56,181.52,5.50873871]
["bitfinex","SOLUSD",1755611396081,17.01060573,181.55,181.52,5.50873871]
["bitfinex","SOLUSD",1755611396495,60.41060573,181.56,181.52,5.50873871]
["bitfinex","SOLUSD",1755611396984,42.72,181.56,181.52,6.16873871]
["bitfinex","SOLUSD",1755611397162,42.72,181.56,181.52,5.50873871]
["bitfinex","SOLUSD",1755611397364,17.01060573,181.54,181.51,5.50929864]
["bitfinex","SOLUSD",1755611397580,17.01060573,181.54,181.49,36.29476148]
["bitfinex","SOLUSD",1755611397759,42.72,181.56,181.5,17.01060573]
["bitfinex","SOLUSD",1755611397960,59.73060573,181.56,181.5,17.67060573]
["bitfinex","SOLUSD",1755611398179,42.72,181.56,181.51,30.60619974]
["bitfinex","SOLUSD",1755611398386,17.01060573,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1755611398688,42.7,181.53,181.49,22.52055118]
["bitfinex","SOLUSD",1755611398871,60.39060573,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1755611399064,59.71060573,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1755611399263,42.7,181.53,181.49,22.52055118]
["bitfinex","SOLUSD",1755611399472,42.7,181.53,181.5,0.66]
["bitfinex","SOLUSD",1755611399794,42.7,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755611400581,1e-08,181.58,181.52,31.26619974]
["bitfinex","SOLUSD",1755611400791,1e-08,181.58,181.55,17.01060573]
["bitfinex","SOLUSD",1755611400995,1e-08,181.58,181.57,30.60619974]
["bitfinex","SOLUSD",1755611401460,1e-08,181.58,181.57,31.26619974]
["bitfinex","SOLUSD",1755611401789,1e-08,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1755611402668,1e-08,181.58,181.57,23.17812349]
["bitfinex","SOLUSD",1755611402911,1e-08,181.58,181.57,6.16751776]
["bitfinex","SOLUSD",1755611403372,1e-08,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1755611403572,1e-08,181.58,181.57,22.51812349]
["bitfinex","SOLUSD",1755611403810,1e-08,181.58,181.57,36.7637175]
["bitfinex","SOLUSD",1755611405205,1e-08,181.58,181.57,19.75311177]
["bitfinex","SOLUSD",1755611405370,0.06,181.67,181.58,30.60619974]
["bitfinex","SOLUSD",1755611405566,0.06,181.67,181.63,30.60619974]
["bitfinex","SOLUSD",1755611405805,0.06,181.67,181.63,19.1012924]
["bitfinex","SOLUSD",1755611405993,0.06,181.67,181.63,36.11189813]
["bitfinex","SOLUSD",1755611406230,0.06,181.67,181.64,13.59559401]
["bitfinex","SOLUSD",1755611406528,3.67635825,181.79,181.68,13.59559401]
["bitfinex","SOLUSD",1755611406688,0.66,181.8,181.75,17.01060573]
["bitfinex","SOLUSD",1755611406891,17.67060573,181.8,181.73,13.59559401]
["bitfinex","SOLUSD",1755611407118,26.66,181.8,181.74,17.01060573]
["bitfinex","SOLUSD",1755611407428,17.01060573,181.78,181.7,0.65]
["bitfinex","SOLUSD",1755611407729,17.01060573,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1755611407892,0.66,181.8,181.75,17.01060573]
["bitfinex","SOLUSD",1755611408405,0.66,181.87,181.77,13.59559401]
["bitfinex","SOLUSD",1755611408584,0.66,181.87,181.8,17.01060573]
["bitfinex","SOLUSD",1755611408585,17.01060573,181.86,181.8,17.01060573]
["bitfinex","SOLUSD",1755611408929,17.01060573,181.81,181.75,0.65]
["bitfinex","SOLUSD",1755611409114,17.01060573,181.83,181.76,13.59559401]
["bitfinex","SOLUSD",1755611409295,0.66,181.85,181.79,17.01060573]
["bitfinex","SOLUSD",1755611409630,17.01060573,181.86,181.8,17.01060573]
["bitfinex","SOLUSD",1755611409857,85.69060573,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755611410009,42.68,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755611410210,59.69060573,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755611410515,17.01060573,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755611410716,60.35060573,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755611410887,42.68,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755611411091,42.68,181.86,181.82,0.65]
["bitfinex","SOLUSD",1755611411290,17.01060573,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755611411511,17.01060573,181.82,181.76,26.65]
["bitfinex","SOLUSD",1755611411719,17.01060573,181.82,181.77,13.59559401]
["bitfinex","SOLUSD",1755611411993,17.67060573,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755611412198,68.68,181.86,181.76,5.50148695]
["bitfinex","SOLUSD",1755611412199,0.66,181.81,181.76,5.50148695]
["bitfinex","SOLUSD",1755611412406,17.01060573,181.81,181.76,22.51209268]
["bitfinex","SOLUSD",1755611412616,26.0,181.83,181.77,0.65]
["bitfinex","SOLUSD",1755611412824,17.01060573,181.79,181.76,5.50148695]
["bitfinex","SOLUSD",1755611413033,17.01060573,181.78,181.73,0.65]
["bitfinex","SOLUSD",1755611413332,0.66,181.8,181.73,17.01060573]
["bitfinex","SOLUSD",1755611413490,17.01060573,181.79,181.74,30.60619974]
["bitfinex","SOLUSD",1755611413725,17.01060573,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1755611414625,17.01060573,181.74,181.67,0.65]
["bitfinex","SOLUSD",1755611414930,17.01060573,181.73,181.68,30.60619974]
["bitfinex","SOLUSD",1755611415138,17.01060573,181.74,181.69,17.66060573]
["bitfinex","SOLUSD",1755611415356,59.67060573,181.76,181.71,17.01060573]
["bitfinex","SOLUSD",1755611415670,0.66,181.82,181.75,17.01060573]
["bitfinex","SOLUSD",1755611415844,42.64,181.81,181.76,17.01060573]
["bitfinex","SOLUSD",1755611416165,59.65060573,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1755611416333,17.01060573,181.8,181.75,22.512669]
["bitfinex","SOLUSD",1755611416530,17.01060573,181.85,181.79,30.60619974]
["bitfinex","SOLUSD",1755611416733,59.65060573,181.85,181.79,30.60619974]
["bitfinex","SOLUSD",1755611417057,17.01060573,181.82,181.76,30.60619974]
["bitfinex","SOLUSD",1755611417259,17.01060573,181.81,181.76,30.60619974]
["bitfinex","SOLUSD",1755611417628,0.06,181.8,181.76,30.60619974]
["bitfinex","SOLUSD",1755611417939,0.06,181.8,181.79,30.60619974]
["bitfinex","SOLUSD",1755611418344,0.06,181.8,181.79,31.25619974]
["bitfinex","SOLUSD",1755611419851,0.06,181.8,181.79,36.75705237]
["bitfinex","SOLUSD",1755611420361,17.01060573,181.94,181.83,13.59559401]
["bitfinex","SOLUSD",1755611420655,0.06,181.87,181.85,13.59559401]
["bitfinex","SOLUSD",1755611420949,0.06,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755611421169,0.06,181.87,181.82,43.66060573]
["bitfinex","SOLUSD",1755611421372,0.06,181.87,181.83,30.60619974]
["bitfinex","SOLUSD",1755611421549,0.06,181.87,181.84,17.01060573]
["bitfinex","SOLUSD",1755611421870,0.06,181.85,181.84,36.10553981]
["bitfinex","SOLUSD",1755611422052,0.06,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755611422576,0.06,181.85,181.84,36.10553981]
["bitfinex","SOLUSD",1755611422746,0.06,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755611423468,0.06,181.85,181.83,5.49959443]
["bitfinex","SOLUSD",1755611424465,0.06,181.85,181.83,22.51020016]
["bitfinex","SOLUSD",1755611424672,0.06,181.85,181.84,31.25619974]
["bitfinex","SOLUSD",1755611424894,0.06,181.85,181.84,30.60619974]
["bitfinex","SOLUSD",1755611425076,0.06,181.85,181.84,31.25619974]
["bitfinex","SOLUSD",1755611425657,0.06,181.87,181.84,31.25619974]
["bitfinex","SOLUSD",1755611425860,0.06,181.87,181.86,36.10493503]
["bitfinex","SOLUSD",1755611426071,0.06,181.87,181.86,19.0943293]
["bitfinex","SOLUSD",1755611426260,0.06,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1755611426577,0.06,181.87,181.86,19.0943293]
["bitfinex","SOLUSD",1755611426880,0.06,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1755611427059,0.72,181.87,181.83,13.59559401]
["bitfinex","SOLUSD",1755611427263,17.01060573,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755611427774,0.72,181.87,181.82,22.51055073]
["bitfinex","SOLUSD",1755611427979,17.73060573,181.87,181.82,22.51055073]
["bitfinex","SOLUSD",1755611428272,0.06,181.87,181.83,24.38628651]
["bitfinex","SOLUSD",1755611428577,0.06,181.87,181.84,11.4406925]
["bitfinex","SOLUSD",1755611428876,11.4506925,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755611429076,0.06,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1755611429077,10.7906925,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1755611429288,0.66,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1755611429458,10.7906925,181.84,181.82,5.499945]
["bitfinex","SOLUSD",1755611429658,11.4506925,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1755611429857,10.7906925,181.83,181.8,5.50055005]
["bitfinex","SOLUSD",1755611430076,10.7906925,181.83,181.78,5.50087521]
["bitfinex","SOLUSD",1755611430276,68.6,181.86,181.76,5.50176056]
["bitfinex","SOLUSD",1755611430277,10.7906925,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755611430452,10.7906925,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1755611430984,0.66,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1755611431196,0.66,181.77,181.72,0.03]
["bitfinex","SOLUSD",1755611431197,10.7906925,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611431371,10.7906925,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611431758,10.7906925,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611432064,10.7906925,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611432372,17.63594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611433605,42.6,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611433754,16.97594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611433951,59.57594337,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611434156,16.97594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611434570,17.69594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611435581,16.97594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611436479,16.97594337,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755611436680,42.58,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611437081,42.58,181.74,181.72,17.67594337]
["bitfinex","SOLUSD",1755611437267,42.58,181.74,181.72,0.7]
["bitfinex","SOLUSD",1755611437466,42.58,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755611438394,42.58,181.74,181.72,5.5329716]
["bitfinex","SOLUSD",1755611438682,0.72,181.77,181.72,5.5329716]
["bitfinex","SOLUSD",1755611438880,16.97594337,181.75,181.72,5.5329716]
["bitfinex","SOLUSD",1755611439468,59.55594337,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755611439670,16.97594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611439866,20.55930798,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611440078,21.27930798,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611440280,17.69594337,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611442866,51.20984534,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611443274,23.19861216,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611443476,54.80545593,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755611443787,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611443989,94.81654264,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611444192,97.38542069,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611444371,101.04473379,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611444871,95.54145935,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611445070,91.88214625,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611445288,91.16214625,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611445611,61.56798544,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611446111,59.55594337,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611446468,42.58,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611446668,60.27594337,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611447068,62.2909454,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611447466,61.5709454,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611448489,62.2909454,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611448685,67.79421984,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611448970,75.05990995,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611449297,75.06115725,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755611450605,75.06115725,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755611450606,42.97594337,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755611450901,94.81788281,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755611451204,100.11924809,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755611451500,95.53788281,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755611451705,16.97594337,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755611451909,68.83788281,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755611452114,26.0,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755611452291,89.20016311,181.65,181.54,5.50834376]
["bitfinex","SOLUSD",1755611452493,16.97594337,181.55,181.53,0.87]
["bitfinex","SOLUSD",1755611452703,59.53594337,181.55,181.53,6.37869031]
["bitfinex","SOLUSD",1755611452884,42.56,181.55,181.54,0.67]
["bitfinex","SOLUSD",1755611453205,59.53594337,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755611453413,16.97594337,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755611454306,10.83211345,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755611454501,42.56,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755611455589,42.56,181.55,181.53,0.87]
["bitfinex","SOLUSD",1755611455786,42.56,181.55,181.54,0.67]
["bitfinex","SOLUSD",1755611456212,42.56,181.55,181.54,6.17842789]
["bitfinex","SOLUSD",1755611456528,10.83211345,181.6,181.54,17.01054134]
["bitfinex","SOLUSD",1755611456819,10.83211345,181.57,181.54,6.17842789]
["bitfinex","SOLUSD",1755611457025,10.83211345,181.58,181.55,0.67]
["bitfinex","SOLUSD",1755611457210,10.83211345,181.58,181.56,0.67]
["bitfinex","SOLUSD",1755611457508,42.56,181.57,181.56,6.17780546]
["bitfinex","SOLUSD",1755611458712,0.72,181.66,181.56,30.60551292]
["bitfinex","SOLUSD",1755611458916,10.83211345,181.62,181.57,11.50211345]
["bitfinex","SOLUSD",1755611459209,42.56,181.61,181.58,0.67]
["bitfinex","SOLUSD",1755611459394,42.56,181.61,181.59,0.67]
["bitfinex","SOLUSD",1755611459591,10.83211345,181.6,181.57,0.67]
["bitfinex","SOLUSD",1755611459787,42.56,181.61,181.58,5.50718435]
["bitfinex","SOLUSD",1755611460000,10.83211345,181.6,181.58,5.50718435]
["bitfinex","SOLUSD",1755611460287,10.83211345,181.61,181.58,6.17718435]
["bitfinex","SOLUSD",1755611460495,0.72,181.67,181.59,0.67]
["bitfinex","SOLUSD",1755611460813,6.22353199,181.71,181.61,10.83211345]
["bitfinex","SOLUSD",1755611461109,42.56,181.7,181.64,10.83211345]
["bitfinex","SOLUSD",1755611461327,10.83211345,181.67,181.63,0.67]
["bitfinex","SOLUSD",1755611461488,10.83211345,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1755611461687,42.56,181.66,181.6,6.17660792]
["bitfinex","SOLUSD",1755611462187,10.83211345,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755611462514,10.83211345,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755611462812,42.56,181.61,181.55,0.67]
["bitfinex","SOLUSD",1755611462983,42.56,181.61,181.58,24.42770746]
["bitfinex","SOLUSD",1755611463183,42.56,181.61,181.59,0.71]
["bitfinex","SOLUSD",1755611463709,42.56,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1755611463912,42.56,181.61,181.59,5.50688104]
["bitfinex","SOLUSD",1755611464113,43.22,181.61,181.55,5.50789265]
["bitfinex","SOLUSD",1755611464294,43.22,181.61,181.55,6.21789265]
["bitfinex","SOLUSD",1755611464295,10.83211345,181.6,181.55,6.21789265]
["bitfinex","SOLUSD",1755611464499,10.83211345,181.59,181.55,6.21789265]
["bitfinex","SOLUSD",1755611464697,42.56,181.58,181.55,6.21789265]
["bitfinex","SOLUSD",1755611465203,42.56,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755611465601,42.56,181.58,181.57,0.71]
["bitfinex","SOLUSD",1755611465922,42.56,181.6,181.58,13.59559401]
["bitfinex","SOLUSD",1755611466098,10.83211345,181.61,181.57,13.59559401]
["bitfinex","SOLUSD",1755611466301,53.39211345,181.62,181.58,0.71]
["bitfinex","SOLUSD",1755611466707,42.56,181.62,181.59,0.71]
["bitfinex","SOLUSD",1755611467012,42.56,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755611467189,42.56,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755611467393,53.39211345,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755611467798,53.39211345,181.62,181.56,13.59559401]
["bitfinex","SOLUSD",1755611467799,10.83211345,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755611468107,0.66,181.61,181.56,13.59559401]
["bitfinex","SOLUSD",1755611468108,42.54,181.59,181.57,0.71]
["bitfinex","SOLUSD",1755611468901,42.54,181.59,181.56,43.73508132]
["bitfinex","SOLUSD",1755611469099,10.83211345,181.63,181.58,11.54211345]
["bitfinex","SOLUSD",1755611469300,42.54,181.61,181.59,6.21691117]
["bitfinex","SOLUSD",1755611469520,53.37211345,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755611469823,10.83211345,181.6,181.58,5.50715225]
["bitfinex","SOLUSD",1755611470189,10.83211345,181.59,181.58,5.50715225]
["bitfinex","SOLUSD",1755611470495,0.66,181.6,181.58,5.50715225]
["bitfinex","SOLUSD",1755611470706,10.83211345,181.6,181.58,5.50715225]
["bitfinex","SOLUSD",1755611471019,42.54,181.61,181.58,5.50715225]
["bitfinex","SOLUSD",1755611471226,10.83211345,181.59,181.57,5.50747989]
["bitfinex","SOLUSD",1755611471432,10.83211345,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755611471433,10.83211345,181.59,181.56,5.5378211]
["bitfinex","SOLUSD",1755611471600,42.54,181.58,181.56,5.5378211]
["bitfinex","SOLUSD",1755611471997,53.37211345,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755611472303,10.83211345,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755611472506,42.54,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755611473512,10.83211345,181.63,181.58,13.59559401]
["bitfinex","SOLUSD",1755611473714,0.06,181.7,181.61,10.83211345]
["bitfinex","SOLUSD",1755611473919,42.58,181.66,181.62,10.83211345]
["bitfinex","SOLUSD",1755611474122,54.07211345,181.66,181.61,10.83211345]
["bitfinex","SOLUSD",1755611474342,54.07211345,181.66,181.6,13.59559401]
["bitfinex","SOLUSD",1755611474343,42.58,181.66,181.62,14.30559401]
["bitfinex","SOLUSD",1755611474636,42.58,181.66,181.6,13.59559401]
["bitfinex","SOLUSD",1755611474637,0.06,181.7,181.66,13.59559401]
["bitfinex","SOLUSD",1755611474948,0.06,181.7,181.69,24.42770746]
["bitfinex","SOLUSD",1755611475433,2.01742235,181.74,181.73,29.93037625]
["bitfinex","SOLUSD",1755611475630,0.06,181.76,181.75,13.59559401]
["bitfinex","SOLUSD",1755611475799,1e-08,181.78,181.77,13.59559401]
["bitfinex","SOLUSD",1755611476000,0.06,181.87,181.78,13.59559401]
["bitfinex","SOLUSD",1755611476223,1e-08,181.83,181.82,24.42770746]
["bitfinex","SOLUSD",1755611476725,0.66,182.0,181.91,26.0]
["bitfinex","SOLUSD",1755611476934,0.66,182.0,181.91,26.71]
["bitfinex","SOLUSD",1755611477141,42.52,181.99,181.92,13.59559401]
["bitfinex","SOLUSD",1755611477522,42.52,181.99,181.94,13.59559401]
["bitfinex","SOLUSD",1755611477748,10.37229669,182.04,181.98,10.83211345]
["bitfinex","SOLUSD",1755611478037,54.01211345,182.06,181.98,0.71]
["bitfinex","SOLUSD",1755611478245,10.83211345,182.05,181.98,0.71]
["bitfinex","SOLUSD",1755611478403,16.91607047,182.04,181.99,13.59559401]
["bitfinex","SOLUSD",1755611478606,16.91607047,182.02,181.95,0.71]
["bitfinex","SOLUSD",1755611478819,16.91607047,182.02,181.93,5.49661957]
["bitfinex","SOLUSD",1755611478820,16.91607047,182.01,181.94,13.59559401]
["bitfinex","SOLUSD",1755611479109,16.91607047,182.01,181.93,32.20661957]
["bitfinex","SOLUSD",1755611479110,16.91607047,182.01,181.97,13.59559401]
["bitfinex","SOLUSD",1755611479323,0.66,182.03,181.93,32.20661957]
["bitfinex","SOLUSD",1755611479324,0.66,182.0,181.93,26.71]
["bitfinex","SOLUSD",1755611479519,26.0,182.02,181.94,13.59559401]
["bitfinex","SOLUSD",1755611479733,16.91607047,181.99,181.94,13.59559401]
["bitfinex","SOLUSD",1755611479957,16.91607047,181.99,181.9,5.49752115]
["bitfinex","SOLUSD",1755611479958,17.57607047,181.98,181.9,0.71]
["bitfinex","SOLUSD",1755611480242,59.41607047,182.01,181.96,16.91607047]
["bitfinex","SOLUSD",1755611480430,42.5,182.01,181.97,30.51166448]
["bitfinex","SOLUSD",1755611480751,42.5,182.01,181.98,16.91607047]
["bitfinex","SOLUSD",1755611480914,43.16,182.06,182.0,16.91607047]
["bitfinex","SOLUSD",1755611481242,43.16,182.06,182.01,16.91607047]
["bitfinex","SOLUSD",1755611481463,0.66,182.05,181.96,26.71]
["bitfinex","SOLUSD",1755611481650,5.49329817,182.04,181.98,16.91607047]
["bitfinex","SOLUSD",1755611481949,5.49329817,182.04,181.96,39.59559401]
["bitfinex","SOLUSD",1755611481950,0.66,182.03,181.97,30.51166448]
["bitfinex","SOLUSD",1755611482125,17.57607047,182.03,181.98,16.91607047]
["bitfinex","SOLUSD",1755611482318,0.66,182.02,181.97,16.91607047]
["bitfinex","SOLUSD",1755611482519,43.14,182.01,181.91,39.59559401]
["bitfinex","SOLUSD",1755611482737,43.14,182.01,181.95,16.91607047]
["bitfinex","SOLUSD",1755611482942,16.91607047,182.0,181.94,16.91607047]
["bitfinex","SOLUSD",1755611483115,43.14,182.01,181.94,16.91607047]
["bitfinex","SOLUSD",1755611483320,43.14,182.01,181.99,16.91607047]
["bitfinex","SOLUSD",1755611483321,42.48,182.01,181.99,16.91607047]
["bitfinex","SOLUSD",1755611483656,42.48,182.01,182.0,16.91607047]
["bitfinex","SOLUSD",1755611483834,42.48,182.01,181.97,16.91607047]
["bitfinex","SOLUSD",1755611484042,17.57607047,182.0,181.92,26.0]
["bitfinex","SOLUSD",1755611484230,17.57607047,182.0,181.95,16.91607047]
["bitfinex","SOLUSD",1755611484231,0.66,182.0,181.95,16.91607047]
["bitfinex","SOLUSD",1755611484557,42.46,182.05,181.99,16.91607047]
["bitfinex","SOLUSD",1755611484857,42.46,182.05,182.03,16.91607047]
["bitfinex","SOLUSD",1755611485231,0.06,182.1,182.04,16.91607047]
["bitfinex","SOLUSD",1755611485434,42.44,182.09,182.05,16.91607047]
["bitfinex","SOLUSD",1755611485837,43.1,182.09,182.04,16.91607047]
["bitfinex","SOLUSD",1755611486045,0.66,182.08,182.04,16.91607047]
["bitfinex","SOLUSD",1755611486368,17.57607047,182.07,181.97,0.71]
["bitfinex","SOLUSD",1755611486528,16.91607047,182.06,181.98,13.59559401]
["bitfinex","SOLUSD",1755611486862,17.57607047,182.05,181.99,16.91607047]
["bitfinex","SOLUSD",1755611487020,26.06,182.06,181.98,13.59559401]
["bitfinex","SOLUSD",1755611487221,26.06,182.06,182.01,16.91607047]
["bitfinex","SOLUSD",1755611487470,26.06,182.06,181.97,0.71]
["bitfinex","SOLUSD",1755611487471,16.91607047,182.03,181.97,0.71]
["bitfinex","SOLUSD",1755611487620,64.84985773,182.03,181.96,13.59559401]
["bitfinex","SOLUSD",1755611487819,16.91607047,182.02,181.96,13.59559401]
["bitfinex","SOLUSD",1755611488145,42.44,182.03,181.99,16.91607047]
["bitfinex","SOLUSD",1755611488897,42.44,182.03,181.96,14.30559401]
["bitfinex","SOLUSD",1755611489106,42.44,182.03,181.99,16.91607047]
["bitfinex","SOLUSD",1755611489699,42.44,182.03,182.02,16.91607047]
["bitfinex","SOLUSD",1755611489901,0.06,182.06,182.03,13.59559401]
["bitfinex","SOLUSD",1755611490197,0.06,182.06,182.03,14.30559401]
["bitfinex","SOLUSD",1755611490361,0.06,182.06,182.05,16.91607047]
["bitfinex","SOLUSD",1755611490675,0.06,182.06,182.04,16.91607047]
["bitfinex","SOLUSD",1755611490875,0.06,182.06,182.0,0.71]
["bitfinex","SOLUSD",1755611491078,0.72,182.06,182.0,0.71]
["bitfinex","SOLUSD",1755611491321,23.12890987,182.06,182.0,16.91607047]
["bitfinex","SOLUSD",1755611491469,16.91607047,182.02,181.95,13.59559401]
["bitfinex","SOLUSD",1755611491664,26.0,182.05,181.99,16.91607047]
["bitfinex","SOLUSD",1755611491998,42.91607047,182.05,182.0,16.91607047]
["bitfinex","SOLUSD",1755611492178,17.57607047,182.04,181.98,30.51166448]
["bitfinex","SOLUSD",1755611492515,17.57607047,182.04,181.95,0.71]
["bitfinex","SOLUSD",1755611492516,43.06,182.03,181.96,16.91607047]
["bitfinex","SOLUSD",1755611492700,59.97607047,182.03,181.97,16.91607047]
["bitfinex","SOLUSD",1755611492898,59.97607047,182.03,181.96,13.59559401]
["bitfinex","SOLUSD",1755611493056,59.97607047,182.03,181.97,16.91607047]
["bitfinex","SOLUSD",1755611493605,48.55385583,182.03,181.97,16.91607047]
["bitfinex","SOLUSD",1755611493897,42.4,182.03,181.99,16.91607047]
["bitfinex","SOLUSD",1755611494070,42.4,182.03,182.0,16.91607047]
["bitfinex","SOLUSD",1755611494273,42.4,182.03,181.99,16.91607047]
["bitfinex","SOLUSD",1755611494491,0.65,182.02,181.97,30.51166448]
["bitfinex","SOLUSD",1755611494801,0.65,182.01,181.95,26.0]
["bitfinex","SOLUSD",1755611495040,0.65,182.01,181.96,30.51166448]
["bitfinex","SOLUSD",1755611495509,16.91607047,182.02,181.96,0.65]
["bitfinex","SOLUSD",1755611495680,5.49420361,182.01,181.97,16.91607047]
["bitfinex","SOLUSD",1755611495882,6.14420361,182.01,181.97,16.91607047]
["bitfinex","SOLUSD",1755611496197,22.41002933,182.02,181.97,17.56607047]
["bitfinex","SOLUSD",1755611496425,5.49395886,182.02,181.97,17.56607047]
["bitfinex","SOLUSD",1755611496835,42.4,182.03,181.99,16.91607047]
["bitfinex","SOLUSD",1755611497127,42.38,182.03,181.99,16.91607047]
["bitfinex","SOLUSD",1755611497295,42.38,182.03,182.0,16.91607047]
["bitfinex","SOLUSD",1755611497723,42.38,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755611498039,42.38,182.03,182.0,16.91607047]
["bitfinex","SOLUSD",1755611498197,0.06,182.06,182.01,0.65]
["bitfinex","SOLUSD",1755611498523,0.06,182.06,182.02,16.91607047]
["bitfinex","SOLUSD",1755611499130,6.20282531,182.06,182.01,16.91607047]
["bitfinex","SOLUSD",1755611499314,6.20282531,182.06,181.98,0.65]
["bitfinex","SOLUSD",1755611499315,16.91607047,182.03,181.98,30.51166448]
["bitfinex","SOLUSD",1755611499625,17.56607047,182.03,181.98,13.59559401]
["bitfinex","SOLUSD",1755611499917,17.56607047,182.02,181.97,42.91607047]
["bitfinex","SOLUSD",1755611500092,17.56607047,182.02,181.97,16.91607047]
["bitfinex","SOLUSD",1755611500502,0.65,182.02,181.97,16.91607047]
["bitfinex","SOLUSD",1755611500708,17.56607047,182.01,181.96,16.91607047]
["bitfinex","SOLUSD",1755611500898,5.49359995,182.03,181.97,16.91607047]
["bitfinex","SOLUSD",1755611501088,42.38,182.04,182.02,16.91607047]
["bitfinex","SOLUSD",1755611501298,42.38,182.04,181.95,31.49593999]
["bitfinex","SOLUSD",1755611501509,64.78938174,182.04,181.99,16.91607047]
["bitfinex","SOLUSD",1755611501696,6.14384131,182.03,181.98,30.51166448]
["bitfinex","SOLUSD",1755611501892,64.78943148,182.04,181.98,17.56607047]
["bitfinex","SOLUSD",1755611502194,59.29607047,182.04,181.98,0.65]
["bitfinex","SOLUSD",1755611502395,59.29607047,182.04,181.96,19.09120756]
["bitfinex","SOLUSD",1755611502396,59.29607047,182.04,181.99,16.91607047]
["bitfinex","SOLUSD",1755611502610,42.38,182.04,182.0,13.59559401]
["bitfinex","SOLUSD",1755611502831,42.38,182.04,182.0,31.16166448]
["bitfinex","SOLUSD",1755611503119,42.38,182.04,182.01,16.91607047]
["bitfinex","SOLUSD",1755611503705,42.38,182.04,182.0,31.16166448]
["bitfinex","SOLUSD",1755611504325,42.38,182.04,182.0,14.24559401]
["bitfinex","SOLUSD",1755611504498,42.38,182.04,182.01,16.91607047]
["bitfinex","SOLUSD",1755611504823,42.42,182.06,182.01,17.56607047]
["bitfinex","SOLUSD",1755611505190,0.06,182.06,182.02,30.51166448]
["bitfinex","SOLUSD",1755611505514,0.06,182.06,182.04,16.91607047]
["bitfinex","SOLUSD",1755611505892,0.06,182.06,182.05,31.16166448]
["bitfinex","SOLUSD",1755611508022,0.06,182.06,182.05,36.6546609]
["bitfinex","SOLUSD",1755611508528,0.06,182.07,182.06,13.59559401]
["bitfinex","SOLUSD",1755611508712,0.06,182.07,182.06,31.16166448]
["bitfinex","SOLUSD",1755611509726,0.06,182.07,182.06,56.58559401]
["bitfinex","SOLUSD",1755611510032,0.06,182.07,182.06,78.99435919]
["bitfinex","SOLUSD",1755611511694,0.06,182.08,182.07,30.51166448]
["bitfinex","SOLUSD",1755611511895,0.06,182.08,182.07,53.57012798]
["bitfinex","SOLUSD",1755611512126,0.06,182.08,182.07,36.65405751]
["bitfinex","SOLUSD",1755611512293,0.65,182.19,182.11,39.59559401]
["bitfinex","SOLUSD",1755611512493,0.65,182.19,182.17,16.91607047]
["bitfinex","SOLUSD",1755611512707,0.65,182.19,182.13,13.59559401]
["bitfinex","SOLUSD",1755611512708,21.60357047,182.21,182.16,16.91607047]
["bitfinex","SOLUSD",1755611512995,0.65,182.2,182.16,16.91607047]
["bitfinex","SOLUSD",1755611513209,4.6875,182.21,182.13,16.91607047]
["bitfinex","SOLUSD",1755611513210,17.56607047,182.19,182.13,16.91607047]
["bitfinex","SOLUSD",1755611513421,16.91607047,182.19,182.14,16.91607047]
["bitfinex","SOLUSD",1755611513630,0.65,182.18,182.13,16.91607047]
["bitfinex","SOLUSD",1755611514007,10.17589943,182.21,182.12,13.59559401]
["bitfinex","SOLUSD",1755611514008,0.65,182.17,182.14,16.91607047]
["bitfinex","SOLUSD",1755611514500,5.48930022,182.18,182.12,13.59559401]
["bitfinex","SOLUSD",1755611514702,17.56607047,182.16,182.1,42.32]
["bitfinex","SOLUSD",1755611514922,17.56607047,182.16,182.11,16.91607047]
["bitfinex","SOLUSD",1755611515108,0.65,182.15,182.11,16.91607047]
["bitfinex","SOLUSD",1755611515426,16.91607047,182.16,182.07,47.79233899]
["bitfinex","SOLUSD",1755611515427,0.65,182.14,182.1,16.91607047]
["bitfinex","SOLUSD",1755611515610,0.65,182.14,182.11,16.91607047]
["bitfinex","SOLUSD",1755611516492,0.65,182.14,182.08,73.79209008]
["bitfinex","SOLUSD",1755611516493,0.65,182.16,182.12,16.91607047]
["bitfinex","SOLUSD",1755611517129,0.65,182.15,182.11,16.91607047]
["bitfinex","SOLUSD",1755611517297,0.65,182.15,182.09,13.59559401]
["bitfinex","SOLUSD",1755611517298,0.65,182.15,182.12,16.91607047]
["bitfinex","SOLUSD",1755611517499,0.65,182.18,182.13,16.91607047]
["bitfinex","SOLUSD",1755611517706,23.05479632,182.2,182.15,16.91607047]
["bitfinex","SOLUSD",1755611517909,16.91607047,182.19,182.14,30.51166448]
["bitfinex","SOLUSD",1755611518108,0.65,182.18,182.14,30.51166448]
["bitfinex","SOLUSD",1755611518504,5.4887837,182.19,182.14,30.51166448]
["bitfinex","SOLUSD",1755611518714,0.65,182.18,182.14,13.59559401]
["bitfinex","SOLUSD",1755611518917,27.74178661,182.21,182.15,17.56607047]
["bitfinex","SOLUSD",1755611519224,10.82571614,182.21,182.15,16.91607047]
["bitfinex","SOLUSD",1755611519406,16.91607047,182.2,182.15,16.91607047]
["bitfinex","SOLUSD",1755611519727,0.65,182.19,182.15,16.91607047]
["bitfinex","SOLUSD",1755611519925,21.60357047,182.21,182.16,16.91607047]
["bitfinex","SOLUSD",1755611520123,3.61456787,182.2,182.17,4.05260773]
["bitfinex","SOLUSD",1755611520425,0.65,182.19,182.12,10.75679813]
["bitfinex","SOLUSD",1755611520601,0.65,182.19,182.11,13.59559401]
["bitfinex","SOLUSD",1755611520602,10.75679813,182.15,182.13,4.05453709]
["bitfinex","SOLUSD",1755611520931,10.75679813,182.16,182.14,4.05466788]
["bitfinex","SOLUSD",1755611521232,10.75679813,182.16,182.11,14.24559401]
["bitfinex","SOLUSD",1755611521406,10.75679813,182.16,182.11,25.00239214]
["bitfinex","SOLUSD",1755611521801,10.75679813,182.16,182.12,0.65]
["bitfinex","SOLUSD",1755611522219,4.6875,182.21,182.13,25.00239214]
["bitfinex","SOLUSD",1755611522423,3.61729186,182.2,182.13,25.00239214]
["bitfinex","SOLUSD",1755611522927,10.75679813,182.18,182.13,14.24559401]
["bitfinex","SOLUSD",1755611523125,10.75679813,182.16,182.11,13.59559401]
["bitfinex","SOLUSD",1755611523420,10.75679813,182.15,182.11,13.59559401]
["bitfinex","SOLUSD",1755611523625,0.67,182.19,182.13,13.59559401]
["bitfinex","SOLUSD",1755611523808,10.75679813,182.18,182.13,24.35239214]
["bitfinex","SOLUSD",1755611524016,10.75679813,182.18,182.14,0.67]
["bitfinex","SOLUSD",1755611524199,10.75679813,182.17,182.14,0.67]
["bitfinex","SOLUSD",1755611524407,3.6674186,182.2,182.14,0.67]
["bitfinex","SOLUSD",1755611524738,10.75679813,182.18,182.14,0.67]
["bitfinex","SOLUSD",1755611524908,10.75679813,182.17,182.12,16.91761937]
["bitfinex","SOLUSD",1755611525108,10.75679813,182.18,182.13,0.67]
["bitfinex","SOLUSD",1755611525302,10.90571373,182.21,182.13,0.67]
["bitfinex","SOLUSD",1755611525303,5.4175,182.21,182.15,10.75679813]
["bitfinex","SOLUSD",1755611525617,4.7475,182.21,182.16,14.26559401]
["bitfinex","SOLUSD",1755611525806,15.50429813,182.21,182.16,25.02239214]
["bitfinex","SOLUSD",1755611526137,5.4175,182.21,182.16,13.59559401]
["bitfinex","SOLUSD",1755611526358,4.7475,182.21,182.18,13.59559401]
["bitfinex","SOLUSD",1755611527153,4.7475,182.21,182.18,24.35239214]
["bitfinex","SOLUSD",1755611527335,4.7475,182.21,182.2,13.59559401]
["bitfinex","SOLUSD",1755611527727,4.7475,182.21,182.18,0.67]
["bitfinex","SOLUSD",1755611527930,4.7475,182.21,182.18,16.91581258]
["bitfinex","SOLUSD",1755611528124,4.7475,182.21,182.19,13.59559401]
["bitfinex","SOLUSD",1755611528447,4.7475,182.21,182.17,10.75679813]
["bitfinex","SOLUSD",1755611528640,4.7475,182.21,182.17,19.08490829]
["bitfinex","SOLUSD",1755611528827,4.7475,182.21,182.17,30.51170642]
["bitfinex","SOLUSD",1755611529028,15.50429813,182.21,182.17,13.59559401]
["bitfinex","SOLUSD",1755611529250,11.42679813,182.2,182.16,26.0]
["bitfinex","SOLUSD",1755611529553,0.67,182.19,182.15,13.59559401]
["bitfinex","SOLUSD",1755611529744,10.75679813,182.16,182.11,42.24]
["bitfinex","SOLUSD",1755611529922,0.67,182.16,182.1,29.84358286]
["bitfinex","SOLUSD",1755611530317,10.75679813,182.15,182.12,13.59559401]
["bitfinex","SOLUSD",1755611530869,10.75679813,182.15,182.09,0.67]
["bitfinex","SOLUSD",1755611530870,10.75679813,182.14,182.09,0.67]
["bitfinex","SOLUSD",1755611531069,10.75679813,182.12,182.08,42.24]
["bitfinex","SOLUSD",1755611531343,10.75679813,182.13,182.09,13.59559401]
["bitfinex","SOLUSD",1755611531545,11.42679813,182.13,182.09,13.59559401]
["bitfinex","SOLUSD",1755611531743,10.75679813,182.13,182.09,14.26559401]
["bitfinex","SOLUSD",1755611532134,10.75679813,182.13,182.09,13.59559401]
["bitfinex","SOLUSD",1755611532540,0.67,182.13,182.09,13.59559401]
["bitfinex","SOLUSD",1755611532752,10.75679813,182.12,182.07,26.0]
["bitfinex","SOLUSD",1755611533030,0.67,182.11,182.04,13.62559401]
["bitfinex","SOLUSD",1755611533228,10.75679813,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755611533464,11.42679813,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755611533633,10.75679813,182.08,182.04,13.62559401]
["bitfinex","SOLUSD",1755611534031,0.67,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755611534525,5.49191226,182.09,182.04,0.03]
["bitfinex","SOLUSD",1755611534832,10.75679813,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755611535338,0.67,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755611535641,10.75679813,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755611536045,10.75679813,182.08,182.04,0.7]
["bitfinex","SOLUSD",1755611536242,10.75679813,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755611536433,10.75679813,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755611536856,10.75679813,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755611537028,10.75679813,182.11,182.06,10.75679813]
["bitfinex","SOLUSD",1755611537353,10.75679813,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755611537660,0.67,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755611538165,10.75679813,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611538455,16.24979455,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611538630,16.91979455,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611539432,20.53362463,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611539633,20.58972792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611539853,24.20354925,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611540327,20.58972792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611540526,20.59003763,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611540729,37.42679813,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611541169,16.91979455,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611541369,24.20453157,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611541658,16.91979455,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611542035,24.20472251,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755611542440,26.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755611542632,86.26155353,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755611542836,86.93155353,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755611543073,86.93155353,182.03,181.91,0.67]
["bitfinex","SOLUSD",1755611543370,10.75679813,181.92,181.87,6.19835903]
["bitfinex","SOLUSD",1755611543669,10.75679813,181.93,181.87,16.95515716]
["bitfinex","SOLUSD",1755611543836,10.75679813,181.93,181.88,5.49804229]
["bitfinex","SOLUSD",1755611544332,42.22,181.94,181.87,16.95516477]
["bitfinex","SOLUSD",1755611544530,42.22,181.94,181.89,0.7]
["bitfinex","SOLUSD",1755611544745,42.89,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755611544941,48.38635695,181.94,181.89,0.7]
["bitfinex","SOLUSD",1755611545141,0.67,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755611545449,10.75679813,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755611545768,0.67,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755611545934,11.42679813,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755611546136,36.75679813,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755611546347,42.25553342,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611546744,42.92553342,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611546945,32.16873529,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611547136,42.92553342,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611547757,53.68233155,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611547955,85.14553342,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611548154,79.64679813,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611548375,42.22,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611548739,10.75679813,181.9,181.85,0.7]
["bitfinex","SOLUSD",1755611548946,42.22,181.89,181.86,0.67]
["bitfinex","SOLUSD",1755611549142,52.97679813,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755611549458,10.75679813,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611549840,26.0,181.9,181.85,0.7]
["bitfinex","SOLUSD",1755611550039,52.97679813,181.91,181.85,0.7]
["bitfinex","SOLUSD",1755611550344,52.97679813,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1755611550746,52.97679813,181.91,181.85,5.52898851]
["bitfinex","SOLUSD",1755611550951,10.75679813,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755611551157,10.75679813,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611551343,42.22,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755611551541,52.97679813,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755611552476,10.75679813,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611552646,52.97679813,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755611552968,11.41679813,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755611554054,5.49818875,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755611554055,42.22,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755611554262,42.22,181.88,181.85,0.75]
["bitfinex","SOLUSD",1755611554581,42.22,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755611554789,52.97679813,181.88,181.85,5.52902464]
["bitfinex","SOLUSD",1755611554960,42.22,181.88,181.85,5.52902464]
["bitfinex","SOLUSD",1755611555272,42.22,181.88,181.85,6.24902464]
["bitfinex","SOLUSD",1755611555487,42.22,181.88,181.86,0.72]
["bitfinex","SOLUSD",1755611555787,0.66,181.94,181.87,11.47679813]
["bitfinex","SOLUSD",1755611556077,211.2,181.98,181.85,5.52902464]
["bitfinex","SOLUSD",1755611556078,42.22,181.93,181.89,10.75679813]
["bitfinex","SOLUSD",1755611556385,42.22,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755611556591,42.22,181.93,181.91,6.2172239]
["bitfinex","SOLUSD",1755611557259,42.22,181.93,181.92,11.47679813]
["bitfinex","SOLUSD",1755611557666,42.22,181.96,181.92,11.47679813]
["bitfinex","SOLUSD",1755611557848,42.22,181.96,181.93,0.72]
["bitfinex","SOLUSD",1755611558249,42.22,181.96,181.92,10.75679813]
["bitfinex","SOLUSD",1755611558451,42.22,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755611559574,42.22,181.96,181.92,19.09244508]
["bitfinex","SOLUSD",1755611559751,42.22,181.96,181.92,30.56924321]
["bitfinex","SOLUSD",1755611559947,42.22,181.96,181.93,0.72]
["bitfinex","SOLUSD",1755611560170,42.22,181.96,181.93,11.47679813]
["bitfinex","SOLUSD",1755611560371,42.22,181.96,181.89,0.72]
["bitfinex","SOLUSD",1755611560372,52.97679813,181.96,181.89,0.72]
["bitfinex","SOLUSD",1755611560573,10.75679813,181.95,181.9,10.75679813]
["bitfinex","SOLUSD",1755611560945,53.63679813,181.96,181.91,10.75679813]
["bitfinex","SOLUSD",1755611561146,42.22,181.96,181.91,11.47679813]
["bitfinex","SOLUSD",1755611561350,42.22,181.96,181.93,10.75679813]
["bitfinex","SOLUSD",1755611561550,42.22,181.96,181.92,10.75679813]
["bitfinex","SOLUSD",1755611561783,53.63679813,181.96,181.9,14.31559401]
["bitfinex","SOLUSD",1755611561960,42.22,181.96,181.91,10.75679813]
["bitfinex","SOLUSD",1755611562283,42.22,181.96,181.92,11.47679813]
["bitfinex","SOLUSD",1755611562592,42.22,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755611562746,42.22,181.96,181.95,0.72]
["bitfinex","SOLUSD",1755611562952,0.06,181.99,181.95,11.47679813]
["bitfinex","SOLUSD",1755611563150,0.06,181.99,181.94,5.49631746]
["bitfinex","SOLUSD",1755611563151,0.06,181.99,181.97,10.75679813]
["bitfinex","SOLUSD",1755611563581,0.06,181.99,181.97,0.72]
["bitfinex","SOLUSD",1755611563751,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755611564699,0.06,181.99,181.98,16.97190748]
["bitfinex","SOLUSD",1755611565107,0.06,181.99,181.98,30.56750149]
["bitfinex","SOLUSD",1755611568707,0.06,181.99,181.98,19.09070336]
["bitfinex","SOLUSD",1755611568892,0.06,181.99,181.98,30.56750149]
["bitfinex","SOLUSD",1755611571609,0.06,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755611571795,0.06,181.99,181.96,6.21571334]
["bitfinex","SOLUSD",1755611572004,0.06,181.99,181.97,10.75679813]
["bitfinex","SOLUSD",1755611572190,0.06,181.99,181.98,10.75679813]
["bitfinex","SOLUSD",1755611572380,0.06,181.99,181.98,11.47679813]
["bitfinex","SOLUSD",1755611572909,0.06,181.99,181.98,16.97190748]
["bitfinex","SOLUSD",1755611573701,0.06,181.99,181.98,29.84750149]
["bitfinex","SOLUSD",1755611573904,0.06,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755611574288,0.06,181.99,181.98,30.56750149]
["bitfinex","SOLUSD",1755611575002,0.06,181.99,181.98,19.81070336]
["bitfinex","SOLUSD",1755611575302,0.06,181.99,181.98,30.56750149]
["bitfinex","SOLUSD",1755611575717,1e-08,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755611575890,1e-08,182.01,181.99,25.07239214]
["bitfinex","SOLUSD",1755611576206,1e-08,182.01,182.0,67.19239214]
["bitfinex","SOLUSD",1755611576812,1e-08,182.01,182.0,87.2100995]
["bitfinex","SOLUSD",1755611577115,1e-08,182.01,182.0,98.68689763]
["bitfinex","SOLUSD",1755611577492,1e-08,182.01,182.0,97.96689763]
["bitfinex","SOLUSD",1755611577682,1e-08,182.01,182.0,29.84689763]
["bitfinex","SOLUSD",1755611578087,1e-08,182.01,182.0,19.0900995]
["bitfinex","SOLUSD",1755611578288,1e-08,182.01,182.0,29.84689763]
["bitfinex","SOLUSD",1755611578594,1e-08,182.01,182.0,16.25130362]
["bitfinex","SOLUSD",1755611579023,1e-08,182.01,182.0,30.56689763]
["bitfinex","SOLUSD",1755611579490,1e-08,182.01,182.0,56.56689763]
["bitfinex","SOLUSD",1755611580105,0.06,182.05,182.0,83.42369576]
["bitfinex","SOLUSD",1755611580279,0.06,182.08,182.04,50.35239214]
["bitfinex","SOLUSD",1755611580478,0.06,182.08,182.07,13.59559401]
["bitfinex","SOLUSD",1755611580687,0.06,182.08,182.07,10.75679813]
["bitfinex","SOLUSD",1755611580891,0.06,182.08,182.07,16.24919116]
["bitfinex","SOLUSD",1755611581101,0.06,182.08,182.07,30.56478517]
["bitfinex","SOLUSD",1755611581910,0.06,182.12,182.08,13.59559401]
["bitfinex","SOLUSD",1755611582104,0.06,182.12,182.07,45.22337561]
["bitfinex","SOLUSD",1755611582306,0.06,182.12,182.11,10.75679813]
["bitfinex","SOLUSD",1755611582509,0.06,182.12,182.11,66.45239214]
["bitfinex","SOLUSD",1755611582683,0.06,182.12,182.11,67.17239214]
["bitfinex","SOLUSD",1755611583022,0.06,182.12,182.11,72.66357878]
["bitfinex","SOLUSD",1755611583902,0.66,182.19,182.12,13.59559401]
["bitfinex","SOLUSD",1755611584408,4.6875,182.21,182.16,10.75679813]
["bitfinex","SOLUSD",1755611584601,5.3475,182.21,182.17,10.75679813]
["bitfinex","SOLUSD",1755611584792,5.3475,182.21,182.17,16.24602725]
["bitfinex","SOLUSD",1755611584987,0.66,182.2,182.17,16.24602725]
["bitfinex","SOLUSD",1755611585198,0.66,182.2,182.17,5.48922912]
["bitfinex","SOLUSD",1755611585403,0.66,182.19,182.16,10.75679813]
["bitfinex","SOLUSD",1755611585797,4.6875,182.21,182.17,10.75679813]
["bitfinex","SOLUSD",1755611585997,5.3475,182.21,182.15,14.29559401]
["bitfinex","SOLUSD",1755611586207,0.66,182.2,182.16,10.75679813]
["bitfinex","SOLUSD",1755611586428,4.6875,182.21,182.17,13.59559401]
["bitfinex","SOLUSD",1755611586622,4.6875,182.21,182.2,24.35239214]
["bitfinex","SOLUSD",1755611586790,4.6875,182.21,182.2,25.05239214]
["bitfinex","SOLUSD",1755611586989,4.6875,182.21,182.2,19.08406821]
["bitfinex","SOLUSD",1755611587598,4.6875,182.21,182.19,16.24551857]
["bitfinex","SOLUSD",1755611587798,4.6875,182.21,182.19,5.48872044]
["bitfinex","SOLUSD",1755611588303,4.6875,182.21,182.19,16.24551857]
["bitfinex","SOLUSD",1755611588619,4.6875,182.21,182.19,6.18872044]
["bitfinex","SOLUSD",1755611588923,4.6875,182.21,182.2,24.35239214]
["bitfinex","SOLUSD",1755611589106,4.6875,182.21,182.2,29.84086634]
["bitfinex","SOLUSD",1755611589304,4.6875,182.21,182.2,30.54086634]
["bitfinex","SOLUSD",1755611589499,4.6875,182.21,182.2,29.84086634]
["bitfinex","SOLUSD",1755611589697,4.6875,182.21,182.19,10.75679813]
["bitfinex","SOLUSD",1755611590022,5.3475,182.21,182.19,13.59559401]
["bitfinex","SOLUSD",1755611590397,5.3475,182.21,182.17,13.59559401]
["bitfinex","SOLUSD",1755611590633,11.41679813,182.2,182.12,5.49088513]
["bitfinex","SOLUSD",1755611590832,11.41679813,182.2,182.15,13.59559401]
["bitfinex","SOLUSD",1755611590833,0.66,182.2,182.15,13.59559401]
["bitfinex","SOLUSD",1755611590997,0.66,182.2,182.16,16.24647753]
["bitfinex","SOLUSD",1755611591334,4.6875,182.21,182.18,10.75679813]
["bitfinex","SOLUSD",1755611591506,4.6875,182.21,182.2,10.75679813]
["bitfinex","SOLUSD",1755611592129,4.6875,182.21,182.2,24.35239214]
["bitfinex","SOLUSD",1755611593019,4.6875,182.21,182.2,29.84086634]
["bitfinex","SOLUSD",1755611593217,4.6875,182.21,182.2,19.08406821]
["bitfinex","SOLUSD",1755611593418,4.6875,182.21,182.2,29.84086634]
["bitfinex","SOLUSD",1755611593732,4.6875,182.21,182.2,30.54086634]
["bitfinex","SOLUSD",1755611595202,0.06,182.22,182.2,30.54086634]
["bitfinex","SOLUSD",1755611595425,0.06,182.25,182.24,13.59559401]
["bitfinex","SOLUSD",1755611595626,0.06,182.27,182.24,66.37239214]
["bitfinex","SOLUSD",1755611595831,56.12627231,182.42,182.31,13.59559401]
["bitfinex","SOLUSD",1755611596016,0.66,182.37,182.34,10.75679813]
["bitfinex","SOLUSD",1755611596409,0.66,182.39,182.34,10.75679813]
["bitfinex","SOLUSD",1755611596719,0.66,182.38,182.31,13.59559401]
["bitfinex","SOLUSD",1755611596929,0.66,182.38,182.32,10.75679813]
["bitfinex","SOLUSD",1755611597142,11.41679813,182.38,182.33,16.24135909]
["bitfinex","SOLUSD",1755611597336,5.48277373,182.39,182.33,10.75679813]
["bitfinex","SOLUSD",1755611597538,0.66,182.37,182.32,16.24160846]
["bitfinex","SOLUSD",1755611597746,0.66,182.36,182.33,10.75679813]
["bitfinex","SOLUSD",1755611598336,0.66,182.35,182.32,16.24160846]
["bitfinex","SOLUSD",1755611598536,0.66,182.35,182.32,5.48481033]
["bitfinex","SOLUSD",1755611598717,0.66,182.34,182.26,0.7]
["bitfinex","SOLUSD",1755611599106,10.75679813,182.31,182.26,16.24346552]
["bitfinex","SOLUSD",1755611599441,11.41679813,182.3,182.25,13.59559401]
["bitfinex","SOLUSD",1755611599601,11.41679813,182.29,182.23,13.59559401]
["bitfinex","SOLUSD",1755611599924,37.41679813,182.32,182.27,10.75679813]
["bitfinex","SOLUSD",1755611600150,10.75679813,182.3,182.23,5.48757065]
["bitfinex","SOLUSD",1755611600328,11.41679813,182.29,182.24,10.75679813]
["bitfinex","SOLUSD",1755611600639,0.66,182.35,182.28,24.35239214]
["bitfinex","SOLUSD",1755611600807,0.66,182.35,182.32,10.75679813]
["bitfinex","SOLUSD",1755611601004,42.68,182.37,182.33,10.75679813]
["bitfinex","SOLUSD",1755611601206,42.68,182.37,182.34,10.75679813]
["bitfinex","SOLUSD",1755611601470,42.02,182.37,182.35,10.75679813]
["bitfinex","SOLUSD",1755611601759,41.11664915,182.48,182.36,10.75679813]
["bitfinex","SOLUSD",1755611601760,6.14157961,182.43,182.36,10.75679813]
["bitfinex","SOLUSD",1755611602058,11.41679813,182.43,182.37,10.75679813]
["bitfinex","SOLUSD",1755611602426,11.41679813,182.43,182.33,19.19589647]
["bitfinex","SOLUSD",1755611602427,10.75679813,182.4,182.34,10.75679813]
["bitfinex","SOLUSD",1755611602654,0.66,182.39,182.34,10.75679813]
["bitfinex","SOLUSD",1755611602924,6.14311992,182.38,182.31,5.48513961]
["bitfinex","SOLUSD",1755611603234,0.66,182.37,182.33,10.75679813]
["bitfinex","SOLUSD",1755611603449,0.66,182.4,182.34,0.7]
["bitfinex","SOLUSD",1755611603655,16.89925706,182.4,182.34,10.75679813]
["bitfinex","SOLUSD",1755611603872,10.75679813,182.38,182.32,13.59559401]
["bitfinex","SOLUSD",1755611604159,10.75679813,182.38,182.31,6.18513961]
["bitfinex","SOLUSD",1755611604362,0.66,182.37,182.32,10.75679813]
["bitfinex","SOLUSD",1755611604529,10.75679813,182.39,182.33,14.29559401]
["bitfinex","SOLUSD",1755611604963,0.66,182.4,182.35,10.75679813]
["bitfinex","SOLUSD",1755611605150,0.66,182.43,182.35,13.59559401]
["bitfinex","SOLUSD",1755611605332,11.41679813,182.43,182.37,24.35239214]
["bitfinex","SOLUSD",1755611605534,42.66,182.45,182.4,10.75679813]
["bitfinex","SOLUSD",1755611605845,10.75679813,182.43,182.37,13.59559401]
["bitfinex","SOLUSD",1755611606049,11.41679813,182.44,182.38,10.75679813]
["bitfinex","SOLUSD",1755611606266,11.41679813,182.44,182.39,10.75679813]
["bitfinex","SOLUSD",1755611606422,10.75679813,182.44,182.39,10.75679813]
["bitfinex","SOLUSD",1755611606627,0.66,182.43,182.38,10.75679813]
["bitfinex","SOLUSD",1755611606922,10.75679813,182.44,182.39,10.75679813]
["bitfinex","SOLUSD",1755611607127,11.41679813,182.44,182.39,16.2393229]
["bitfinex","SOLUSD",1755611607323,0.66,182.44,182.39,16.9393229]
["bitfinex","SOLUSD",1755611607569,0.66,182.44,182.39,16.2393229]
["bitfinex","SOLUSD",1755611607740,26.66,182.47,182.4,11.45679813]
["bitfinex","SOLUSD",1755611607929,10.75679813,182.46,182.41,10.75679813]
["bitfinex","SOLUSD",1755611608129,0.66,182.47,182.41,11.45679813]
["bitfinex","SOLUSD",1755611608350,0.72,182.47,182.42,10.75679813]
["bitfinex","SOLUSD",1755611608854,0.72,182.47,182.41,13.59559401]
["bitfinex","SOLUSD",1755611609064,0.72,182.47,182.43,16.23835269]
["bitfinex","SOLUSD",1755611609065,0.06,182.47,182.43,16.23835269]
["bitfinex","SOLUSD",1755611609378,0.72,182.47,182.43,10.75679813]
["bitfinex","SOLUSD",1755611609672,0.72,182.47,182.42,16.23861248]
["bitfinex","SOLUSD",1755611609869,0.06,182.47,182.42,16.93861248]
["bitfinex","SOLUSD",1755611610242,11.41679813,182.46,182.4,10.75679813]
["bitfinex","SOLUSD",1755611610566,10.75679813,182.44,182.39,19.07822521]
["bitfinex","SOLUSD",1755611610738,0.66,182.44,182.39,19.07822521]
["bitfinex","SOLUSD",1755611610936,10.75679813,182.45,182.4,10.75679813]
["bitfinex","SOLUSD",1755611611136,0.66,182.46,182.4,16.93909673]
["bitfinex","SOLUSD",1755611611354,10.81679813,182.47,182.41,10.75679813]
["bitfinex","SOLUSD",1755611611564,0.06,182.47,182.4,16.93909673]
["bitfinex","SOLUSD",1755611611869,10.81679813,182.47,182.42,10.75679813]
["bitfinex","SOLUSD",1755611612070,0.06,182.47,182.42,11.45679813]
["bitfinex","SOLUSD",1755611612374,11.41679813,182.46,182.41,13.59559401]
["bitfinex","SOLUSD",1755611612550,0.66,182.45,182.41,13.59559401]
["bitfinex","SOLUSD",1755611612734,0.66,182.46,182.41,13.59559401]
["bitfinex","SOLUSD",1755611612932,10.75679813,182.46,182.41,25.05239214]
["bitfinex","SOLUSD",1755611613170,10.75679813,182.46,182.41,30.5343207]
["bitfinex","SOLUSD",1755611613338,0.06,182.47,182.41,19.07752257]
["bitfinex","SOLUSD",1755611613537,10.81679813,182.47,182.41,30.5343207]
["bitfinex","SOLUSD",1755611613765,10.75679813,182.46,182.41,14.29559401]
["bitfinex","SOLUSD",1755611613967,11.47679813,182.45,182.41,13.59559401]
["bitfinex","SOLUSD",1755611614180,0.72,182.44,182.38,0.7]
["bitfinex","SOLUSD",1755611614343,10.75679813,182.41,182.36,14.29559401]
["bitfinex","SOLUSD",1755611614542,10.75679813,182.39,182.34,5.48402618]
["bitfinex","SOLUSD",1755611614767,10.75679813,182.39,182.34,16.24082431]
["bitfinex","SOLUSD",1755611614977,10.75679813,182.39,182.35,13.59559401]
["bitfinex","SOLUSD",1755611615193,11.47679813,182.4,182.35,19.07941757]
["bitfinex","SOLUSD",1755611615337,5.48221818,182.41,182.35,19.07941757]
["bitfinex","SOLUSD",1755611615537,11.47679813,182.4,182.35,19.07941757]
["bitfinex","SOLUSD",1755611615749,0.72,182.42,182.35,19.77941757]
["bitfinex","SOLUSD",1755611615970,10.75679813,182.41,182.35,19.77941757]
["bitfinex","SOLUSD",1755611616273,10.75679813,182.41,182.36,0.7]
["bitfinex","SOLUSD",1755611616492,5.48125411,182.44,182.36,0.7]
["bitfinex","SOLUSD",1755611616493,10.75679813,182.4,182.36,0.7]
["bitfinex","SOLUSD",1755611616689,10.75679813,182.39,182.35,19.07949452]
["bitfinex","SOLUSD",1755611616867,10.75679813,182.4,182.35,19.77949452]
["bitfinex","SOLUSD",1755611617070,10.75679813,182.39,182.35,13.59559401]
["bitfinex","SOLUSD",1755611617276,10.75679813,182.37,182.32,13.59559401]
["bitfinex","SOLUSD",1755611617585,10.75679813,182.39,182.33,0.7]
["bitfinex","SOLUSD",1755611617789,10.75679813,182.38,182.33,0.7]
["bitfinex","SOLUSD",1755611618361,6.20249863,182.4,182.33,0.7]
["bitfinex","SOLUSD",1755611618580,10.75679813,182.38,182.33,0.7]
["bitfinex","SOLUSD",1755611618780,10.75679813,182.38,182.33,16.94119596]
["bitfinex","SOLUSD",1755611619092,10.75679813,182.34,182.29,24.35239214]
["bitfinex","SOLUSD",1755611619394,0.72,182.37,182.3,11.45679813]
["bitfinex","SOLUSD",1755611619562,42.66,182.39,182.32,24.35239214]
["bitfinex","SOLUSD",1755611619762,27.40414221,182.46,182.35,13.59559401]
["bitfinex","SOLUSD",1755611619763,5.48065329,182.46,182.35,13.59559401]
["bitfinex","SOLUSD",1755611619962,0.06,182.47,182.39,13.59559401]
["bitfinex","SOLUSD",1755611620371,0.06,182.47,182.4,26.0]
["bitfinex","SOLUSD",1755611620570,0.06,182.47,182.46,24.35239214]
["bitfinex","SOLUSD",1755611620799,0.06,182.47,182.46,19.0762473]
["bitfinex","SOLUSD",1755611621096,0.06,182.47,182.46,19.7762473]
["bitfinex","SOLUSD",1755611621266,0.06,182.47,182.46,29.83304543]
["bitfinex","SOLUSD",1755611621969,0.06,182.47,182.46,30.53304543]
["bitfinex","SOLUSD",1755611623400,0.06,182.47,182.46,19.7762473]
["bitfinex","SOLUSD",1755611623910,0.06,182.51,182.5,39.59559401]
["bitfinex","SOLUSD",1755611624081,0.72,182.62,182.51,13.59559401]
["bitfinex","SOLUSD",1755611624276,4.35298563,182.65,182.55,13.59559401]
["bitfinex","SOLUSD",1755611624471,0.72,182.65,182.59,10.75679813]
["bitfinex","SOLUSD",1755611624795,0.72,182.66,182.57,0.7]
["bitfinex","SOLUSD",1755611624966,0.72,182.66,182.59,13.59559401]
["bitfinex","SOLUSD",1755611625169,0.72,182.66,182.59,14.29559401]
["bitfinex","SOLUSD",1755611625382,0.72,182.66,182.6,10.75679813]
["bitfinex","SOLUSD",1755611625584,10.75679813,182.62,182.54,74.51797801]
["bitfinex","SOLUSD",1755611625799,0.72,182.62,182.55,24.35239214]
["bitfinex","SOLUSD",1755611626002,0.72,182.62,182.55,13.59559401]
["bitfinex","SOLUSD",1755611626180,0.72,182.62,182.5,26.0]
["bitfinex","SOLUSD",1755611626389,10.75679813,182.57,182.51,24.35239214]
["bitfinex","SOLUSD",1755611626682,0.72,182.57,182.51,24.35239214]
["bitfinex","SOLUSD",1755611626904,5.47615136,182.61,182.51,19.07464471]
["bitfinex","SOLUSD",1755611627084,0.72,182.62,182.53,13.59559401]
["bitfinex","SOLUSD",1755611627272,0.72,182.64,182.58,10.75679813]
["bitfinex","SOLUSD",1755611627601,10.75679813,182.59,182.52,13.59559401]
["bitfinex","SOLUSD",1755611627785,0.72,182.58,182.48,0.7]
["bitfinex","SOLUSD",1755611627986,0.72,182.58,182.5,26.0]
["bitfinex","SOLUSD",1755611628180,0.72,182.58,182.49,13.59559401]
["bitfinex","SOLUSD",1755611628408,10.75679813,182.53,182.48,0.7]
["bitfinex","SOLUSD",1755611628609,26.0,182.57,182.49,13.59559401]
["bitfinex","SOLUSD",1755611628773,0.72,182.62,182.55,13.59559401]
["bitfinex","SOLUSD",1755611628977,37.36784153,182.7,182.57,10.75679813]
["bitfinex","SOLUSD",1755611628978,10.75679813,182.63,182.57,10.75679813]
["bitfinex","SOLUSD",1755611629178,10.75679813,182.63,182.55,14.29559401]
["bitfinex","SOLUSD",1755611629379,26.0,182.62,182.56,10.75679813]
["bitfinex","SOLUSD",1755611629601,36.75679813,182.62,182.55,14.29559401]
["bitfinex","SOLUSD",1755611629795,10.75679813,182.58,182.53,13.59559401]
["bitfinex","SOLUSD",1755611629975,11.47679813,182.58,182.53,13.59559401]
["bitfinex","SOLUSD",1755611630176,0.72,182.58,182.53,13.59559401]
["bitfinex","SOLUSD",1755611630519,36.75679813,182.62,182.56,10.75679813]
["bitfinex","SOLUSD",1755611630682,10.75679813,182.61,182.55,13.59559401]
["bitfinex","SOLUSD",1755611630884,10.75679813,182.59,182.55,13.59559401]
["bitfinex","SOLUSD",1755611631080,11.47679813,182.59,182.53,19.07397138]
["bitfinex","SOLUSD",1755611631494,56.98650995,182.67,182.53,19.07397138]
["bitfinex","SOLUSD",1755611631495,44.02,182.67,182.55,13.59559401]
["bitfinex","SOLUSD",1755611631694,5.47405298,182.68,182.57,13.59559401]
["bitfinex","SOLUSD",1755611632018,0.72,182.67,182.6,10.75679813]
["bitfinex","SOLUSD",1755611632197,0.72,182.67,182.59,13.59559401]
["bitfinex","SOLUSD",1755611632390,5.47378065,182.69,182.6,0.7]
["bitfinex","SOLUSD",1755611632723,10.75679813,182.66,182.6,0.7]
["bitfinex","SOLUSD",1755611632876,10.75679813,182.65,182.6,13.59559401]
["bitfinex","SOLUSD",1755611633076,0.72,182.65,182.6,24.35239214]
["bitfinex","SOLUSD",1755611633303,11.47679813,182.65,182.59,5.47665866]
["bitfinex","SOLUSD",1755611633507,11.47679813,182.65,182.59,16.23345679]
["bitfinex","SOLUSD",1755611633714,11.47679813,182.65,182.59,5.47665866]
["bitfinex","SOLUSD",1755611634009,5.47443364,182.67,182.6,10.75679813]
["bitfinex","SOLUSD",1755611634010,6.19443364,182.67,182.6,10.75679813]
["bitfinex","SOLUSD",1755611634307,10.75679813,182.65,182.59,5.47665866]
["bitfinex","SOLUSD",1755611634487,10.75679813,182.64,182.58,24.35239214]
["bitfinex","SOLUSD",1755611634830,10.75679813,182.64,182.59,13.59559401]
["bitfinex","SOLUSD",1755611634981,0.72,182.65,182.6,10.75679813]
["bitfinex","SOLUSD",1755611635181,10.75679813,182.65,182.59,19.77230181]
["bitfinex","SOLUSD",1755611635488,10.75679813,182.66,182.6,10.75679813]
["bitfinex","SOLUSD",1755611635700,32.19464171,182.67,182.6,10.75679813]
["bitfinex","SOLUSD",1755611635918,0.72,182.71,182.65,10.75679813]
["bitfinex","SOLUSD",1755611636082,0.72,182.71,182.64,0.7]
["bitfinex","SOLUSD",1755611636290,36.75679813,182.71,182.64,0.7]
["bitfinex","SOLUSD",1755611636489,26.0,182.71,182.64,0.7]
["bitfinex","SOLUSD",1755611636887,26.0,182.71,182.64,6.17503503]
["bitfinex","SOLUSD",1755611637109,36.75679813,182.71,182.64,6.17503503]
["bitfinex","SOLUSD",1755611637309,32.19316716,182.71,182.64,6.17503503]
["bitfinex","SOLUSD",1755611637502,10.75679813,182.7,182.64,6.17503503]
["bitfinex","SOLUSD",1755611637696,32.193275,182.71,182.64,6.17503503]
["bitfinex","SOLUSD",1755611638001,10.75679813,182.7,182.64,0.7]
["bitfinex","SOLUSD",1755611638587,42.23007313,182.71,182.64,0.7]
["bitfinex","SOLUSD",1755611638800,31.473275,182.71,182.64,0.7]
["bitfinex","SOLUSD",1755611639018,32.193275,182.71,182.64,6.17523134]
["bitfinex","SOLUSD",1755611639219,32.193275,182.71,182.62,13.59559401]
["bitfinex","SOLUSD",1755611639408,10.75679813,182.69,182.62,13.59559401]
["bitfinex","SOLUSD",1755611639620,31.533275,182.71,182.6,13.59559401]
["bitfinex","SOLUSD",1755611639621,0.72,182.68,182.6,13.59559401]
["bitfinex","SOLUSD",1755611640131,0.72,182.68,182.63,10.75679813]
["bitfinex","SOLUSD",1755611640335,11.47679813,182.68,182.6,6.17645125]
["bitfinex","SOLUSD",1755611640541,10.75679813,182.64,182.59,13.59559401]
["bitfinex","SOLUSD",1755611640832,10.75679813,182.64,182.59,10.75679813]
["bitfinex","SOLUSD",1755611640833,0.72,182.63,182.59,10.75679813]
["bitfinex","SOLUSD",1755611641051,0.06,182.71,182.62,10.75679813]
["bitfinex","SOLUSD",1755611641199,0.06,182.71,182.64,13.59559401]
["bitfinex","SOLUSD",1755611641636,0.06,182.71,182.69,10.75679813]
["bitfinex","SOLUSD",1755611642012,0.06,182.71,182.66,0.7]
["bitfinex","SOLUSD",1755611642620,0.06,182.71,182.64,39.59559401]
["bitfinex","SOLUSD",1755611642806,0.78,182.71,182.66,10.75679813]
["bitfinex","SOLUSD",1755611643015,0.68,182.7,182.66,13.59559401]
["bitfinex","SOLUSD",1755611643421,0.06,182.71,182.66,13.59559401]
["bitfinex","SOLUSD",1755611643628,0.06,182.71,182.68,10.75679813]
["bitfinex","SOLUSD",1755611644309,0.06,182.71,182.69,10.75679813]
["bitfinex","SOLUSD",1755611644720,0.06,182.71,182.7,24.35239214]
["bitfinex","SOLUSD",1755611644928,0.06,182.71,182.7,30.49584588]
["bitfinex","SOLUSD",1755611645131,0.06,182.71,182.66,0.67]
["bitfinex","SOLUSD",1755611645322,0.06,182.71,182.67,13.59559401]
["bitfinex","SOLUSD",1755611645526,0.74,182.71,182.65,13.59559401]
["bitfinex","SOLUSD",1755611645834,0.06,182.71,182.7,10.75679813]
["bitfinex","SOLUSD",1755611646034,0.06,182.71,182.7,25.02239214]
["bitfinex","SOLUSD",1755611646236,0.06,182.71,182.7,13.59559401]
["bitfinex","SOLUSD",1755611646409,0.06,182.71,182.7,25.02239214]
["bitfinex","SOLUSD",1755611646812,0.06,182.71,182.7,13.59559401]
["bitfinex","SOLUSD",1755611647010,0.06,182.71,182.7,29.82584588]
["bitfinex","SOLUSD",1755611647303,0.06,182.71,182.7,30.49584588]
["bitfinex","SOLUSD",1755611647713,0.06,182.71,182.67,14.26559401]
["bitfinex","SOLUSD",1755611647916,0.06,182.71,182.7,10.75679813]
["bitfinex","SOLUSD",1755611648118,11.49679813,182.71,182.66,79.2]
["bitfinex","SOLUSD",1755611648525,10.75679813,182.68,182.62,24.35239214]
["bitfinex","SOLUSD",1755611648715,10.75679813,182.68,182.61,10.75679813]
["bitfinex","SOLUSD",1755611648716,10.75679813,182.67,182.61,10.75679813]
["bitfinex","SOLUSD",1755611648914,10.75679813,182.65,182.57,5.47733738]
["bitfinex","SOLUSD",1755611649158,0.68,182.64,182.54,0.67]
["bitfinex","SOLUSD",1755611649313,46.88,182.63,182.54,0.67]
["bitfinex","SOLUSD",1755611649515,5.4745437,182.67,182.62,10.75679813]
["bitfinex","SOLUSD",1755611649516,52.4545437,182.67,182.62,10.75679813]
["bitfinex","SOLUSD",1755611649829,47.66,182.67,182.63,10.75679813]
["bitfinex","SOLUSD",1755611650030,11.43679813,182.7,182.64,10.75679813]
["bitfinex","SOLUSD",1755611650260,47.6,182.69,182.61,0.67]
["bitfinex","SOLUSD",1755611650542,10.75679813,182.67,182.61,10.75679813]
["bitfinex","SOLUSD",1755611650841,0.68,182.66,182.61,10.75679813]
["bitfinex","SOLUSD",1755611651044,0.68,182.66,182.62,10.75679813]
["bitfinex","SOLUSD",1755611651351,0.68,182.68,182.59,6.14675119]
["bitfinex","SOLUSD",1755611651648,0.06,182.71,182.63,26.0]
["bitfinex","SOLUSD",1755611651813,0.06,182.71,182.7,21.51359626]
["bitfinex","SOLUSD",1755611652020,5.4683655,182.87,182.71,39.59559401]
["bitfinex","SOLUSD",1755611652209,10.75679813,182.84,182.73,13.59559401]
["bitfinex","SOLUSD",1755611652410,49.16,182.86,182.75,13.59559401]
["bitfinex","SOLUSD",1755611652617,10.75679813,182.85,182.79,10.75679813]
["bitfinex","SOLUSD",1755611652841,48.48,182.86,182.77,0.67]
["bitfinex","SOLUSD",1755611653139,0.68,182.85,182.77,6.14115235]
["bitfinex","SOLUSD",1755611653810,0.68,182.85,182.8,10.75679813]
["bitfinex","SOLUSD",1755611654013,0.68,182.84,182.77,6.14115235]
["bitfinex","SOLUSD",1755611654213,0.68,182.84,182.75,5.47172521]
["bitfinex","SOLUSD",1755611654435,0.68,182.84,182.72,14.35193677]
["bitfinex","SOLUSD",1755611654436,0.68,182.84,182.73,5.47232577]
["bitfinex","SOLUSD",1755611654641,0.68,182.84,182.76,10.75679813]
["bitfinex","SOLUSD",1755611654822,0.68,182.84,182.73,5.47232577]
["bitfinex","SOLUSD",1755611654823,10.75679813,182.81,182.73,5.47232577]
["bitfinex","SOLUSD",1755611655147,13.59559401,182.92,182.73,5.47232577]
["bitfinex","SOLUSD",1755611655148,0.68,182.92,182.81,13.59559401]
["bitfinex","SOLUSD",1755611655349,0.68,182.92,182.82,0.67]
["bitfinex","SOLUSD",1755611655638,0.68,182.92,182.83,10.75679813]
["bitfinex","SOLUSD",1755611655851,10.75679813,182.88,182.79,26.67]
["bitfinex","SOLUSD",1755611656143,10.75679813,182.87,182.82,10.75679813]
["bitfinex","SOLUSD",1755611656450,0.06,182.84,182.83,0.67]
["bitfinex","SOLUSD",1755611657332,0.06,182.84,182.81,0.67]
["bitfinex","SOLUSD",1755611657638,0.06,182.84,182.82,0.67]
["bitfinex","SOLUSD",1755611657840,0.06,182.84,182.8,0.67]
["bitfinex","SOLUSD",1755611658148,0.06,182.84,182.81,10.75679813]
["bitfinex","SOLUSD",1755611658364,0.74,182.84,182.76,54.64136211]
["bitfinex","SOLUSD",1755611658650,0.74,182.84,182.76,11.42679813]
["bitfinex","SOLUSD",1755611658651,0.68,182.83,182.76,11.42679813]
["bitfinex","SOLUSD",1755611658812,11.43679813,182.83,182.76,6.14161639]
["bitfinex","SOLUSD",1755611659150,11.43679813,182.83,182.74,19.06756465]
["bitfinex","SOLUSD",1755611659151,10.75679813,182.82,182.74,19.06756465]
["bitfinex","SOLUSD",1755611659315,0.68,182.83,182.76,10.75679813]
["bitfinex","SOLUSD",1755611659516,10.75679813,182.79,182.7,48.46]
["bitfinex","SOLUSD",1755611659828,0.68,182.78,182.71,10.75679813]
["bitfinex","SOLUSD",1755611660030,11.43679813,182.78,182.72,10.75679813]
["bitfinex","SOLUSD",1755611660251,6.15123016,182.78,182.7,10.75679813]
["bitfinex","SOLUSD",1755611660438,26.0,182.81,182.74,10.75679813]
["bitfinex","SOLUSD",1755611660617,26.68,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611660928,26.0,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611661119,26.68,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611661320,10.75679813,182.79,182.7,0.67]
["bitfinex","SOLUSD",1755611661620,0.68,182.8,182.76,10.75679813]
["bitfinex","SOLUSD",1755611661819,26.0,182.81,182.74,0.67]
["bitfinex","SOLUSD",1755611662041,26.0,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611662222,10.75679813,182.82,182.76,0.67]
["bitfinex","SOLUSD",1755611662421,0.68,182.83,182.76,0.67]
["bitfinex","SOLUSD",1755611662622,59.11679813,182.84,182.76,0.67]
["bitfinex","SOLUSD",1755611662923,48.36,182.84,182.76,0.67]
["bitfinex","SOLUSD",1755611663134,48.36,182.84,182.81,10.75679813]
["bitfinex","SOLUSD",1755611663315,0.06,182.84,182.82,10.75679813]
["bitfinex","SOLUSD",1755611663640,0.06,182.84,182.83,10.75679813]
["bitfinex","SOLUSD",1755611663943,0.06,182.84,182.82,11.42679813]
["bitfinex","SOLUSD",1755611664144,0.06,182.84,182.82,10.75679813]
["bitfinex","SOLUSD",1755611665131,0.06,182.84,182.8,6.14034286]
["bitfinex","SOLUSD",1755611665335,0.06,182.84,182.77,0.67]
["bitfinex","SOLUSD",1755611665521,10.75679813,182.82,182.76,10.75679813]
["bitfinex","SOLUSD",1755611666050,10.75679813,182.8,182.72,5.47265187]
["bitfinex","SOLUSD",1755611666254,10.75679813,182.77,182.71,0.67]
["bitfinex","SOLUSD",1755611666423,0.68,182.79,182.73,10.75679813]
["bitfinex","SOLUSD",1755611666619,5.47048638,182.8,182.71,5.47298509]
["bitfinex","SOLUSD",1755611666822,6.15018358,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611667049,16.22669411,182.82,182.76,10.75679813]
["bitfinex","SOLUSD",1755611667231,64.2263961,182.83,182.76,0.67]
["bitfinex","SOLUSD",1755611667551,53.46959797,182.83,182.76,0.67]
["bitfinex","SOLUSD",1755611667738,48.0,182.83,182.76,0.67]
["bitfinex","SOLUSD",1755611668247,48.0,182.83,182.77,5.47135744]
["bitfinex","SOLUSD",1755611668943,10.75679813,182.81,182.75,10.75679813]
["bitfinex","SOLUSD",1755611669151,53.46968739,182.83,182.72,13.59559401]
["bitfinex","SOLUSD",1755611669152,10.75679813,182.77,182.72,10.75679813]
["bitfinex","SOLUSD",1755611669333,11.43679813,182.8,182.74,10.75679813]
["bitfinex","SOLUSD",1755611669513,10.75679813,182.79,182.74,10.75679813]
["bitfinex","SOLUSD",1755611669724,0.68,182.78,182.74,10.75679813]
["bitfinex","SOLUSD",1755611670045,10.75679813,182.8,182.74,10.75679813]
["bitfinex","SOLUSD",1755611670271,0.68,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611670456,10.75679813,182.82,182.77,10.75679813]
["bitfinex","SOLUSD",1755611670663,10.75679813,182.82,182.74,6.14220806]
["bitfinex","SOLUSD",1755611670851,10.75679813,182.79,182.71,26.67]
["bitfinex","SOLUSD",1755611671023,11.43679813,182.81,182.75,10.75679813]
["bitfinex","SOLUSD",1755611671222,48.0,182.83,182.77,10.75679813]
["bitfinex","SOLUSD",1755611671651,10.75679813,182.82,182.74,0.67]
["bitfinex","SOLUSD",1755611671820,10.75679813,182.79,182.73,10.75679813]
["bitfinex","SOLUSD",1755611672358,11.43679813,182.81,182.75,10.75679813]
["bitfinex","SOLUSD",1755611672656,0.68,182.81,182.76,10.75679813]
["bitfinex","SOLUSD",1755611672835,11.43679813,182.81,182.75,16.22851275]
["bitfinex","SOLUSD",1755611673036,6.15021723,182.81,182.75,10.75679813]
["bitfinex","SOLUSD",1755611673231,10.75679813,182.8,182.75,10.75679813]
["bitfinex","SOLUSD",1755611673433,11.42679813,182.8,182.74,5.47219848]
["bitfinex","SOLUSD",1755611673628,10.75679813,182.78,182.73,10.75679813]
["bitfinex","SOLUSD",1755611673828,10.75679813,182.79,182.73,11.42679813]
["bitfinex","SOLUSD",1755611674148,11.42679813,182.8,182.75,10.75679813]
["bitfinex","SOLUSD",1755611674451,11.42679813,182.79,182.72,0.67]
["bitfinex","SOLUSD",1755611674757,6.1410581,182.78,182.71,0.03]
["bitfinex","SOLUSD",1755611675056,10.75679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611675235,10.75679813,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755611675548,11.42679813,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755611676156,11.42679813,182.76,182.71,5.50306711]
["bitfinex","SOLUSD",1755611676458,11.42679813,182.76,182.71,16.25986524]
["bitfinex","SOLUSD",1755611676659,0.67,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755611676848,0.67,182.76,182.71,16.25985871]
["bitfinex","SOLUSD",1755611677163,11.42679813,182.76,182.71,5.50306058]
["bitfinex","SOLUSD",1755611677465,47.42,182.77,182.72,0.67]
["bitfinex","SOLUSD",1755611677760,58.17679813,182.77,182.71,5.50306058]
["bitfinex","SOLUSD",1755611677937,58.17679813,182.77,182.71,16.25985871]
["bitfinex","SOLUSD",1755611678472,47.42,182.77,182.72,10.75679813]
["bitfinex","SOLUSD",1755611678634,47.42,182.77,182.71,5.50306058]
["bitfinex","SOLUSD",1755611678635,47.42,182.77,182.73,6.14242434]
["bitfinex","SOLUSD",1755611678839,47.32,182.82,182.75,13.59559401]
["bitfinex","SOLUSD",1755611679038,47.32,182.82,182.76,0.67]
["bitfinex","SOLUSD",1755611679452,0.67,182.81,182.73,5.47242434]
["bitfinex","SOLUSD",1755611679732,0.67,182.81,182.71,0.03]
["bitfinex","SOLUSD",1755611679938,10.75679813,182.77,182.72,10.75679813]
["bitfinex","SOLUSD",1755611680154,11.42679813,182.77,182.72,10.75679813]
["bitfinex","SOLUSD",1755611680365,26.0,182.83,182.71,0.03]
["bitfinex","SOLUSD",1755611680366,10.75679813,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755611680559,16.22965277,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611681053,16.89965277,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611681444,0.67,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755611681649,58.25679813,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755611681962,10.75679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611682463,11.42679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611682846,10.75679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611683364,16.22965277,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611683546,16.89965277,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611684342,10.75679813,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755611685346,47.93,182.77,182.71,0.03]
["bitfinex","SOLUSD",1755611685552,10.75679813,182.79,182.73,10.75679813]
["bitfinex","SOLUSD",1755611685738,0.67,182.78,182.71,0.03]
["bitfinex","SOLUSD",1755611685941,10.75679813,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755611686784,10.75679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611686943,47.42,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755611687142,10.75679813,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755611687350,10.75679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611687965,11.42679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611688842,16.89965277,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611689474,10.75679813,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611689675,10.75679813,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755611689974,10.75679813,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755611690357,47.2,182.75,182.71,0.7]
["bitfinex","SOLUSD",1755611690556,26.0,182.78,182.72,11.42679813]
["bitfinex","SOLUSD",1755611690557,10.75679813,182.78,182.72,11.42679813]
["bitfinex","SOLUSD",1755611690743,57.93679813,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1755611690947,47.18,182.79,182.74,16.22905379]
["bitfinex","SOLUSD",1755611691138,10.81679813,182.84,182.75,0.67]
["bitfinex","SOLUSD",1755611691341,10.75679813,182.83,182.75,0.67]
["bitfinex","SOLUSD",1755611691541,5.52936767,182.84,182.75,0.67]
["bitfinex","SOLUSD",1755611692150,10.75679813,182.83,182.75,0.67]
["bitfinex","SOLUSD",1755611692367,11.42679813,182.83,182.75,0.67]
["bitfinex","SOLUSD",1755611692670,0.67,182.83,182.75,0.67]
["bitfinex","SOLUSD",1755611692974,6.13960454,182.83,182.76,5.47165681]
["bitfinex","SOLUSD",1755611693180,10.75679813,182.82,182.76,16.22845494]
["bitfinex","SOLUSD",1755611693340,10.75679813,182.82,182.75,6.14190419]
["bitfinex","SOLUSD",1755611693546,16.89640267,182.83,182.77,10.75679813]
["bitfinex","SOLUSD",1755611693974,0.67,182.82,182.72,10.75679813]
["bitfinex","SOLUSD",1755611694146,10.75679813,182.79,182.73,10.75679813]
["bitfinex","SOLUSD",1755611694345,0.67,182.78,182.71,0.7]
["bitfinex","SOLUSD",1755611694545,0.67,182.78,182.71,11.45679813]
["bitfinex","SOLUSD",1755611694760,0.67,182.78,182.71,5.50309467]
["bitfinex","SOLUSD",1755611694950,5.47135744,182.77,182.72,10.75679813]
["bitfinex","SOLUSD",1755611695156,5.47135744,182.77,182.71,10.78679813]
["bitfinex","SOLUSD",1755611695157,16.89815557,182.77,182.71,10.78679813]
["bitfinex","SOLUSD",1755611695361,10.75679813,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755611695865,0.67,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755611696060,10.75679813,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755611696368,0.67,182.77,182.72,10.75679813]
["bitfinex","SOLUSD",1755611696565,16.22793426,182.78,182.72,10.75679813]
["bitfinex","SOLUSD",1755611696769,16.22793426,182.78,182.72,11.42679813]
["bitfinex","SOLUSD",1755611697074,0.67,182.77,182.71,0.03]
["bitfinex","SOLUSD",1755611697262,10.75679813,182.77,182.71,0.03]
["bitfinex","SOLUSD",1755611697466,10.75679813,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755611697649,10.75679813,182.77,182.71,10.78679813]
["bitfinex","SOLUSD",1755611697854,10.75679813,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755611698258,10.75679813,182.77,182.71,0.03]
["bitfinex","SOLUSD",1755611698467,47.51,182.78,182.73,10.75679813]
["bitfinex","SOLUSD",1755611698981,26.67,182.81,182.75,10.75679813]
["bitfinex","SOLUSD",1755611699164,0.73,182.84,182.74,0.67]
["bitfinex","SOLUSD",1755611699474,46.7,182.81,182.77,10.75679813]
["bitfinex","SOLUSD",1755611699787,0.67,182.8,182.75,10.75679813]
["bitfinex","SOLUSD",1755611699951,0.67,182.79,182.74,10.75679813]
["bitfinex","SOLUSD",1755611700152,0.67,182.78,182.74,10.75679813]
["bitfinex","SOLUSD",1755611700347,47.37,182.81,182.74,10.75679813]
["bitfinex","SOLUSD",1755611700547,0.67,182.81,182.75,13.59559401]
["bitfinex","SOLUSD",1755611700766,54.108379,182.84,182.79,10.75679813]
["bitfinex","SOLUSD",1755611700967,0.06,182.84,182.8,10.75679813]
["bitfinex","SOLUSD",1755611701194,0.06,182.84,182.82,10.75679813]
["bitfinex","SOLUSD",1755611701483,0.06,182.84,182.79,5.47049852]
["bitfinex","SOLUSD",1755611701797,0.67,182.83,182.79,10.75679813]
["bitfinex","SOLUSD",1755611701954,0.06,182.84,182.82,10.75679813]
["bitfinex","SOLUSD",1755611702154,0.06,182.84,182.83,0.67]
["bitfinex","SOLUSD",1755611702459,0.06,182.84,182.83,11.42679813]
["bitfinex","SOLUSD",1755611702854,0.06,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755611703052,0.06,182.84,182.81,10.75679813]
["bitfinex","SOLUSD",1755611703252,0.06,182.84,182.78,5.4710581]
["bitfinex","SOLUSD",1755611703457,0.06,182.84,182.81,10.75679813]
["bitfinex","SOLUSD",1755611703675,0.06,182.84,182.79,11.44679813]
["bitfinex","SOLUSD",1755611704583,0.06,182.84,182.79,0.69]
["bitfinex","SOLUSD",1755611704883,10.75679813,182.83,182.78,10.75679813]
["bitfinex","SOLUSD",1755611705084,5.52945172,182.84,182.8,10.75679813]
["bitfinex","SOLUSD",1755611705085,3.73263105,182.84,182.8,10.75679813]
["bitfinex","SOLUSD",1755611705385,0.06,182.84,182.82,10.75679813]
["bitfinex","SOLUSD",1755611705755,0.06,182.84,182.79,10.75679813]
["bitfinex","SOLUSD",1755611706193,0.06,182.84,182.8,10.75679813]
["bitfinex","SOLUSD",1755611706357,0.06,182.84,182.8,0.69]
["bitfinex","SOLUSD",1755611706683,0.06,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755611706890,0.06,182.84,182.83,16.22636001]
["bitfinex","SOLUSD",1755611707458,0.06,182.84,182.83,16.91636001]
["bitfinex","SOLUSD",1755611707653,0.06,182.84,182.83,11.44679813]
["bitfinex","SOLUSD",1755611707885,0.06,182.84,182.83,16.91636001]
["bitfinex","SOLUSD",1755611708088,0.06,182.84,182.83,11.44679813]
["bitfinex","SOLUSD",1755611708262,0.06,182.84,182.83,19.75515589]
["bitfinex","SOLUSD",1755611708464,0.06,182.84,182.83,30.51195402]
["bitfinex","SOLUSD",1755611709468,0.06,182.84,182.83,0.69]
["bitfinex","SOLUSD",1755611709673,0.06,182.84,182.83,10.75679813]
["bitfinex","SOLUSD",1755611709884,0.06,182.84,182.83,30.51195402]
["bitfinex","SOLUSD",1755611710396,0.06,182.85,182.84,24.35239214]
["bitfinex","SOLUSD",1755611710562,0.06,182.85,182.84,25.04239214]
["bitfinex","SOLUSD",1755611710959,0.06,182.85,182.84,30.51165488]
["bitfinex","SOLUSD",1755611711661,5.46510498,182.98,182.84,54.94160986]
["bitfinex","SOLUSD",1755611711868,16.22190311,182.98,182.93,10.75679813]
["bitfinex","SOLUSD",1755611712074,6.12510498,182.98,182.93,10.75679813]
["bitfinex","SOLUSD",1755611712289,0.66,182.97,182.9,0.69]
["bitfinex","SOLUSD",1755611712878,11.41679813,182.97,182.88,0.69]
["bitfinex","SOLUSD",1755611713078,16.88222962,182.97,182.89,5.46776751]
["bitfinex","SOLUSD",1755611713592,5.46504206,182.99,182.89,5.46776751]
["bitfinex","SOLUSD",1755611713796,5.46504206,182.99,182.9,0.69]
["bitfinex","SOLUSD",1755611713971,16.22184019,182.99,182.9,0.69]
["bitfinex","SOLUSD",1755611714167,16.88184019,182.99,182.9,0.69]
["bitfinex","SOLUSD",1755611714366,6.12504206,182.99,182.9,0.69]
["bitfinex","SOLUSD",1755611714673,26.0,182.98,182.94,10.75679813]
["bitfinex","SOLUSD",1755611714988,26.0,182.98,182.84,10.756799]
["bitfinex","SOLUSD",1755611714989,16.22277243,182.95,182.84,10.756799]
["bitfinex","SOLUSD",1755611715175,5.4659743,182.95,182.84,32.7380136]
["bitfinex","SOLUSD",1755611715499,0.66,182.95,182.86,13.59559401]
["bitfinex","SOLUSD",1755611715698,0.66,182.95,182.87,0.69]
["bitfinex","SOLUSD",1755611716505,0.66,182.98,182.94,10.75679813]
["bitfinex","SOLUSD",1755611716663,0.66,182.98,182.95,10.75679813]
["bitfinex","SOLUSD",1755611716980,0.66,182.98,182.91,0.69]
["bitfinex","SOLUSD",1755611717179,6.12516007,182.98,182.94,10.75679813]
["bitfinex","SOLUSD",1755611717396,0.66,182.97,182.91,6.15692461]
["bitfinex","SOLUSD",1755611717573,0.66,182.97,182.93,10.75679813]
["bitfinex","SOLUSD",1755611718293,0.66,182.96,182.89,6.15746943]
["bitfinex","SOLUSD",1755611718492,0.66,182.96,182.92,10.75679813]
["bitfinex","SOLUSD",1755611718866,0.1,183.03,182.96,13.59559401]
["bitfinex","SOLUSD",1755611719101,0.1,183.03,183.01,10.75679813]
["bitfinex","SOLUSD",1755611719768,0.66,183.02,182.97,10.75679813]
["bitfinex","SOLUSD",1755611719985,0.66,183.02,182.98,10.75679813]
["bitfinex","SOLUSD",1755611720172,0.1,183.03,183.01,10.75679813]
["bitfinex","SOLUSD",1755611720375,0.1,183.03,183.02,10.75679813]
["bitfinex","SOLUSD",1755611720796,0.1,183.03,183.02,11.44679813]
["bitfinex","SOLUSD",1755611720996,0.1,183.03,183.02,25.04239214]
["bitfinex","SOLUSD",1755611721372,0.1,183.03,183.02,14.28559401]
["bitfinex","SOLUSD",1755611721567,0.1,183.03,183.02,25.04239214]
["bitfinex","SOLUSD",1755611721968,0.1,183.03,183.0,26.69]
["bitfinex","SOLUSD",1755611722200,0.1,183.03,182.99,0.69]
["bitfinex","SOLUSD",1755611722403,0.1,183.03,183.02,10.75679813]
["bitfinex","SOLUSD",1755611722611,0.1,183.03,182.99,10.75679813]
["bitfinex","SOLUSD",1755611722778,0.1,183.03,182.97,6.15533782]
["bitfinex","SOLUSD",1755611722981,0.76,183.03,182.98,10.75679813]
["bitfinex","SOLUSD",1755611723203,0.1,183.03,182.99,10.75679813]
["bitfinex","SOLUSD",1755611723400,0.1,183.03,182.98,0.69]
["bitfinex","SOLUSD",1755611723608,0.1,183.03,183.0,10.75679813]
["bitfinex","SOLUSD",1755611723778,0.1,183.03,182.99,0.69]
["bitfinex","SOLUSD",1755611723982,0.1,183.03,183.01,10.75679813]
["bitfinex","SOLUSD",1755611724511,0.1,183.03,183.02,11.44679813]
["bitfinex","SOLUSD",1755611724679,0.1,183.03,183.02,10.75679813]
["bitfinex","SOLUSD",1755611724882,0.1,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755611725108,0.1,183.03,182.98,5.46507815]
["bitfinex","SOLUSD",1755611725279,0.76,183.03,182.98,5.46507815]
["bitfinex","SOLUSD",1755611725483,6.22364957,183.03,182.98,10.75679813]
["bitfinex","SOLUSD",1755611725712,0.76,183.03,182.99,10.75679813]
["bitfinex","SOLUSD",1755611726212,0.66,183.02,182.96,5.46563441]
["bitfinex","SOLUSD",1755611726414,10.75679813,183.0,182.94,10.75679813]
["bitfinex","SOLUSD",1755611726780,10.75679813,182.96,182.89,7.65798835]
["bitfinex","SOLUSD",1755611727007,10.75679813,182.93,182.87,16.91509899]
["bitfinex","SOLUSD",1755611727205,10.75679813,182.94,182.88,10.75679813]
["bitfinex","SOLUSD",1755611727385,10.75679813,182.93,182.87,0.69]
["bitfinex","SOLUSD",1755611727592,10.75679813,182.92,182.87,10.75679813]
["bitfinex","SOLUSD",1755611727783,10.75679813,182.92,182.86,10.75679813]
["bitfinex","SOLUSD",1755611727784,11.41679813,182.92,182.86,10.75679813]
["bitfinex","SOLUSD",1755611728202,11.41679813,182.92,182.85,0.03]
["bitfinex","SOLUSD",1755611728203,10.75679813,182.88,182.85,0.03]
["bitfinex","SOLUSD",1755611728404,10.75679813,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755611728779,11.41679813,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755611729191,11.41679813,182.86,182.72,45.94]
["bitfinex","SOLUSD",1755611729192,11.41679813,182.86,182.76,10.75679813]
["bitfinex","SOLUSD",1755611729394,10.75679813,182.85,182.79,10.75679813]
["bitfinex","SOLUSD",1755611729620,10.75679813,182.85,182.79,11.44679813]
["bitfinex","SOLUSD",1755611729778,0.66,182.86,182.8,10.75679813]
["bitfinex","SOLUSD",1755611729974,51.34827176,182.88,182.8,10.75679813]
["bitfinex","SOLUSD",1755611729975,10.75679813,182.87,182.81,10.75679813]
["bitfinex","SOLUSD",1755611730209,5.46896363,182.85,182.78,10.75679813]
["bitfinex","SOLUSD",1755611730418,5.46896363,182.85,182.77,0.69]
["bitfinex","SOLUSD",1755611730419,16.77111411,182.82,182.77,0.69]
["bitfinex","SOLUSD",1755611730605,15.67878611,182.82,182.77,0.69]
["bitfinex","SOLUSD",1755611730912,16.77111411,182.81,182.74,0.69]
["bitfinex","SOLUSD",1755611731118,17.43111411,182.81,182.75,16.77111411]
["bitfinex","SOLUSD",1755611731299,17.43111411,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755611731685,16.77111411,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755611731886,5.46896363,182.85,182.79,0.72]
["bitfinex","SOLUSD",1755611731887,0.66,182.85,182.79,0.72]
["bitfinex","SOLUSD",1755611732114,0.66,182.85,182.79,0.03]
["bitfinex","SOLUSD",1755611732412,5.46986106,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611732853,6.12986106,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611733521,22.90097517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611734017,62.49111411,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611734315,17.47111411,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611734628,62.49111411,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611734804,45.72,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611735131,46.42,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611735296,17.47111411,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611736315,22.94097517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611738103,5.46986106,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611738414,62.49111411,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611738621,16.77111411,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611738934,62.49111411,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611739119,45.72,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611739317,62.49111411,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611739519,45.72,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611739713,16.443312,182.88,182.82,17.49111411]
["bitfinex","SOLUSD",1755611740035,45.44,182.87,182.86,16.77111411]
["bitfinex","SOLUSD",1755611740218,45.44,182.87,182.83,0.72]
["bitfinex","SOLUSD",1755611740406,16.77111411,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755611740608,46.14,182.87,182.81,0.03]
["bitfinex","SOLUSD",1755611740809,16.77111411,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611741034,16.77111411,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611741508,16.77111411,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611741912,62.89111411,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611742638,68.36097517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611743240,45.42,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611743539,17.146917,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611743540,45.34,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611743840,45.34,182.83,182.81,0.75]
["bitfinex","SOLUSD",1755611744139,45.34,182.83,182.81,17.52111411]
["bitfinex","SOLUSD",1755611744551,45.34,182.83,182.81,22.99116294]
["bitfinex","SOLUSD",1755611744720,45.34,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611744919,17.47111411,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611746530,22.94097517,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611748725,26.0,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611748927,87.87111411,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611749227,88.57111411,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611749449,88.57111411,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755611749648,16.77111411,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755611750224,26.0,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755611750437,26.0,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755611750438,26.0,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755611750766,61.30906763,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611750933,26.0,182.7,182.66,0.2]
["bitfinex","SOLUSD",1755611751263,47.39242598,182.7,182.66,0.2]
["bitfinex","SOLUSD",1755611751420,37.39621299,182.7,182.66,0.2]
["bitfinex","SOLUSD",1755611752359,43.512728,182.7,182.66,0.2]
["bitfinex","SOLUSD",1755611752524,48.28708065,182.67,182.66,0.2]
["bitfinex","SOLUSD",1755611753017,48.98708065,182.67,182.66,0.2]
["bitfinex","SOLUSD",1755611753827,48.98708065,182.67,182.57,0.72]
["bitfinex","SOLUSD",1755611754026,26.0,182.63,182.57,0.72]
["bitfinex","SOLUSD",1755611754258,16.812728,182.61,182.57,0.72]
["bitfinex","SOLUSD",1755611754553,61.812728,182.62,182.57,0.72]
["bitfinex","SOLUSD",1755611754754,45.0,182.62,182.58,0.72]
["bitfinex","SOLUSD",1755611755049,61.812728,182.62,182.59,0.72]
["bitfinex","SOLUSD",1755611755253,16.812728,182.61,182.59,0.72]
["bitfinex","SOLUSD",1755611755826,50.47589124,182.62,182.59,0.72]
["bitfinex","SOLUSD",1755611756122,45.14,182.61,182.59,0.72]
["bitfinex","SOLUSD",1755611756456,45.1,182.61,182.6,0.72]
["bitfinex","SOLUSD",1755611757648,45.1,182.61,182.6,6.19645125]
["bitfinex","SOLUSD",1755611757853,45.08,182.63,182.6,6.19645125]
["bitfinex","SOLUSD",1755611758165,45.08,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755611758453,61.892728,182.63,182.58,17.532728]
["bitfinex","SOLUSD",1755611758655,45.08,182.63,182.58,0.72]
["bitfinex","SOLUSD",1755611758852,61.892728,182.63,182.59,0.72]
["bitfinex","SOLUSD",1755611759050,45.08,182.63,182.6,0.72]
["bitfinex","SOLUSD",1755611759758,45.08,182.63,182.6,17.532728]
["bitfinex","SOLUSD",1755611759960,45.08,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755611760135,16.812728,182.65,182.61,0.72]
["bitfinex","SOLUSD",1755611760336,45.0,182.64,182.61,0.72]
["bitfinex","SOLUSD",1755611760760,61.812728,182.64,182.61,0.72]
["bitfinex","SOLUSD",1755611760926,16.812728,182.63,182.58,22.289642]
["bitfinex","SOLUSD",1755611761131,16.812728,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755611761376,16.812728,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611761586,61.752728,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611761871,62.452728,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611762276,45.64,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611762436,44.94,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611762643,88.372728,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611762845,93.84887936,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611763537,5.47579502,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755611763731,44.94,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611764040,44.94,182.62,182.6,0.7]
["bitfinex","SOLUSD",1755611764266,44.94,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611764438,16.812728,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611764838,44.94,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611765143,44.94,182.62,182.6,0.7]
["bitfinex","SOLUSD",1755611765345,44.94,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611765554,61.752728,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611765752,16.812728,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755611766141,61.752728,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611766763,44.94,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611766940,16.812728,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755611767142,50.3155701,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755611767459,44.84,182.63,182.6,0.7]
["bitfinex","SOLUSD",1755611768160,44.82,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755611768370,44.82,182.62,182.61,17.482728]
["bitfinex","SOLUSD",1755611768552,17.128648,182.72,182.61,17.482728]
["bitfinex","SOLUSD",1755611768872,27.34908002,182.83,182.7,16.812728]
["bitfinex","SOLUSD",1755611769052,16.812728,182.77,182.72,16.812728]
["bitfinex","SOLUSD",1755611769238,16.812728,182.77,182.72,17.482728]
["bitfinex","SOLUSD",1755611769436,44.74,182.76,182.71,16.812728]
["bitfinex","SOLUSD",1755611769637,61.552728,182.76,182.71,0.67]
["bitfinex","SOLUSD",1755611769868,44.74,182.76,182.72,0.67]
["bitfinex","SOLUSD",1755611770166,44.76,182.77,182.75,16.812728]
["bitfinex","SOLUSD",1755611770403,44.76,182.78,182.75,16.812728]
["bitfinex","SOLUSD",1755611770571,44.74,182.78,182.75,16.812728]
["bitfinex","SOLUSD",1755611770939,44.74,182.78,182.74,16.812728]
["bitfinex","SOLUSD",1755611771166,44.74,182.78,182.74,17.482728]
["bitfinex","SOLUSD",1755611771568,50.21114907,182.78,182.73,16.812728]
["bitfinex","SOLUSD",1755611771764,50.21114907,182.78,182.73,17.482728]
["bitfinex","SOLUSD",1755611771942,67.02387707,182.78,182.73,0.67]
["bitfinex","SOLUSD",1755611772141,67.02387707,182.78,182.73,17.482728]
["bitfinex","SOLUSD",1755611772978,67.02387707,182.78,182.7,5.47321697]
["bitfinex","SOLUSD",1755611772979,67.69387707,182.78,182.72,16.812728]
["bitfinex","SOLUSD",1755611773155,67.69387707,182.78,182.71,16.812728]
["bitfinex","SOLUSD",1755611773156,16.812728,182.76,182.71,16.812728]
["bitfinex","SOLUSD",1755611773480,44.6,182.75,182.72,17.482728]
["bitfinex","SOLUSD",1755611773640,44.6,182.75,182.73,17.482728]
["bitfinex","SOLUSD",1755611774046,44.6,182.75,182.7,5.47332201]
["bitfinex","SOLUSD",1755611774047,44.6,182.75,182.71,16.812728]
["bitfinex","SOLUSD",1755611774468,44.6,182.75,182.69,0.67]
["bitfinex","SOLUSD",1755611774664,44.6,182.75,182.7,16.812728]
["bitfinex","SOLUSD",1755611774874,50.07208502,182.75,182.7,17.482728]
["bitfinex","SOLUSD",1755611775078,44.6,182.75,182.72,16.812728]
["bitfinex","SOLUSD",1755611775245,44.6,182.75,182.72,17.482728]
["bitfinex","SOLUSD",1755611775447,44.6,182.75,182.72,16.812728]
["bitfinex","SOLUSD",1755611775762,44.6,182.75,182.73,17.482728]
["bitfinex","SOLUSD",1755611776142,44.6,182.75,182.7,0.67]
["bitfinex","SOLUSD",1755611776342,50.07207655,182.75,182.7,0.67]
["bitfinex","SOLUSD",1755611776582,0.67,182.78,182.72,10.68752771]
["bitfinex","SOLUSD",1755611776741,0.67,182.78,182.73,10.68752771]
["bitfinex","SOLUSD",1755611776742,44.66,182.77,182.73,10.68752771]
["bitfinex","SOLUSD",1755611776940,50.13141186,182.77,182.73,10.68752771]
["bitfinex","SOLUSD",1755611777141,0.06,182.82,182.76,10.68752771]
["bitfinex","SOLUSD",1755611777450,44.64,182.81,182.78,10.68752771]
["bitfinex","SOLUSD",1755611777648,44.64,182.81,182.8,10.68752771]
["bitfinex","SOLUSD",1755611777973,44.64,182.81,182.79,10.68752771]
["bitfinex","SOLUSD",1755611778175,44.64,182.81,182.77,11.35752771]
["bitfinex","SOLUSD",1755611778477,44.64,182.81,182.78,10.68752771]
["bitfinex","SOLUSD",1755611779262,5.52986211,182.82,182.79,10.68752771]
["bitfinex","SOLUSD",1755611779263,0.06,182.82,182.79,10.68752771]
["bitfinex","SOLUSD",1755611779452,44.58,182.81,182.8,0.67]
["bitfinex","SOLUSD",1755611779652,44.58,182.81,182.8,10.68752771]
["bitfinex","SOLUSD",1755611780072,44.58,182.81,182.8,0.67]
["bitfinex","SOLUSD",1755611780271,44.58,182.81,182.79,10.68752771]
["bitfinex","SOLUSD",1755611780461,44.58,182.81,182.8,10.68752771]
["bitfinex","SOLUSD",1755611780780,44.58,182.81,182.78,10.68752771]
["bitfinex","SOLUSD",1755611780976,5.47045951,182.8,182.76,0.67]
["bitfinex","SOLUSD",1755611781150,0.06,182.82,182.79,10.68752771]
["bitfinex","SOLUSD",1755611781353,0.06,182.82,182.81,10.68752771]
["bitfinex","SOLUSD",1755611781664,0.06,182.85,182.81,10.68752771]
["bitfinex","SOLUSD",1755611781864,0.06,182.85,182.84,10.68752771]
["bitfinex","SOLUSD",1755611782483,0.06,182.85,182.84,11.35752771]
["bitfinex","SOLUSD",1755611782874,0.06,182.85,182.84,16.82679045]
["bitfinex","SOLUSD",1755611783868,0.06,182.85,182.84,10.68752771]
["bitfinex","SOLUSD",1755611784079,0.06,182.85,182.84,16.82679045]
["bitfinex","SOLUSD",1755611785473,0.06,182.86,182.85,13.59559401]
["bitfinex","SOLUSD",1755611785676,0.06,182.87,182.85,24.95312172]
["bitfinex","SOLUSD",1755611785877,0.06,182.87,182.86,11.35752771]
["bitfinex","SOLUSD",1755611786467,0.67,183.01,182.89,26.0]
["bitfinex","SOLUSD",1755611786670,0.67,183.01,182.98,10.68752771]
["bitfinex","SOLUSD",1755611786873,44.32,183.02,182.98,10.68752771]
["bitfinex","SOLUSD",1755611787077,44.32,183.02,182.98,16.15258419]
["bitfinex","SOLUSD",1755611787291,44.32,183.02,182.97,10.68752771]
["bitfinex","SOLUSD",1755611787591,44.99,183.02,182.97,10.68752771]
["bitfinex","SOLUSD",1755611788093,44.99,183.02,182.98,10.68752771]
["bitfinex","SOLUSD",1755611788299,0.67,183.01,182.96,10.68752771]
["bitfinex","SOLUSD",1755611788476,49.7839601,183.02,182.96,10.68752771]
["bitfinex","SOLUSD",1755611788796,0.67,183.0,182.96,10.68752771]
["bitfinex","SOLUSD",1755611789208,49.7839548,183.02,182.97,10.68752771]
["bitfinex","SOLUSD",1755611789414,49.7839548,183.02,182.96,0.67]
["bitfinex","SOLUSD",1755611789622,50.4539548,183.02,182.96,10.68752771]
["bitfinex","SOLUSD",1755611789910,44.99,183.02,182.97,10.68752771]
["bitfinex","SOLUSD",1755611790090,50.45406558,183.02,182.97,10.68752771]
["bitfinex","SOLUSD",1755611790297,0.67,183.01,182.97,10.68752771]
["bitfinex","SOLUSD",1755611790486,49.78406558,183.02,182.98,10.68752771]
["bitfinex","SOLUSD",1755611790690,44.99,183.02,182.98,10.68752771]
["bitfinex","SOLUSD",1755611791198,44.32,183.02,183.0,10.68752771]
["bitfinex","SOLUSD",1755611792075,44.32,183.02,182.99,10.68752771]
["bitfinex","SOLUSD",1755611793284,44.32,183.02,183.0,10.68752771]
["bitfinex","SOLUSD",1755611793491,44.32,183.02,182.99,0.7]
["bitfinex","SOLUSD",1755611793699,0.06,183.08,183.02,13.59559401]
["bitfinex","SOLUSD",1755611794003,0.06,183.08,183.07,10.68752771]
["bitfinex","SOLUSD",1755611794577,0.06,183.08,183.07,0.7]
["bitfinex","SOLUSD",1755611794787,0.06,183.08,183.07,11.38752771]
["bitfinex","SOLUSD",1755611794995,0.06,183.08,183.07,10.68752771]
["bitfinex","SOLUSD",1755611795589,0.06,183.08,183.05,5.46298011]
["bitfinex","SOLUSD",1755611795796,0.06,183.08,183.07,10.68752771]
["bitfinex","SOLUSD",1755611796083,0.06,183.08,183.06,0.7]
["bitfinex","SOLUSD",1755611796308,0.06,183.08,183.05,5.46298011]
["bitfinex","SOLUSD",1755611796612,0.06,183.08,183.07,10.68752771]
["bitfinex","SOLUSD",1755611797283,0.06,183.08,183.05,0.7]
["bitfinex","SOLUSD",1755611797611,0.73,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1755611797783,0.06,183.08,183.06,10.68752771]
["bitfinex","SOLUSD",1755611797978,0.06,183.08,183.07,11.38752771]
["bitfinex","SOLUSD",1755611799311,0.06,183.08,183.07,16.84991914]
["bitfinex","SOLUSD",1755611800386,0.06,183.08,183.05,5.46278882]
["bitfinex","SOLUSD",1755611800717,0.06,183.08,183.07,10.68752771]
["bitfinex","SOLUSD",1755611801717,0.06,183.08,183.06,10.68752771]
["bitfinex","SOLUSD",1755611801888,0.06,183.08,183.07,11.38752771]
["bitfinex","SOLUSD",1755611803189,0.06,183.08,183.07,16.84991914]
["bitfinex","SOLUSD",1755611803601,0.06,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1755611803911,0.06,183.08,183.06,10.68752771]
["bitfinex","SOLUSD",1755611804297,0.06,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1755611804502,0.73,183.08,183.04,10.68752771]
["bitfinex","SOLUSD",1755611804709,0.06,183.08,183.05,10.68752771]
["bitfinex","SOLUSD",1755611805093,0.06,183.08,183.05,11.38752771]
["bitfinex","SOLUSD",1755611805328,0.06,183.08,183.07,10.68752771]
["bitfinex","SOLUSD",1755611805530,0.06,183.08,183.06,10.68752771]
["bitfinex","SOLUSD",1755611805820,0.67,183.07,183.04,10.68752771]
["bitfinex","SOLUSD",1755611806028,0.06,183.08,183.03,10.68752771]
["bitfinex","SOLUSD",1755611806524,0.06,183.08,183.02,5.46388372]
["bitfinex","SOLUSD",1755611806692,10.74752771,183.08,183.01,43.88]
["bitfinex","SOLUSD",1755611807026,10.68752771,183.06,182.99,24.28312172]
["bitfinex","SOLUSD",1755611807318,16.15050065,183.06,183.0,10.68752771]
["bitfinex","SOLUSD",1755611807619,6.13243015,183.07,183.01,10.68752771]
["bitfinex","SOLUSD",1755611807823,16.81995786,183.07,183.0,10.68752771]
["bitfinex","SOLUSD",1755611808022,10.68752771,183.05,182.98,5.46507815]
["bitfinex","SOLUSD",1755611808183,10.68752771,183.05,182.99,10.68752771]
["bitfinex","SOLUSD",1755611808694,0.67,183.04,182.97,6.16537504]
["bitfinex","SOLUSD",1755611808891,11.35752771,183.04,182.97,16.85290275]
["bitfinex","SOLUSD",1755611809092,11.35752771,183.04,182.97,11.38752771]
["bitfinex","SOLUSD",1755611809307,16.82096551,183.04,182.98,10.68752771]
["bitfinex","SOLUSD",1755611809530,16.82084489,183.04,182.98,10.68752771]
["bitfinex","SOLUSD",1755611809735,10.68752771,183.0,182.93,0.7]
["bitfinex","SOLUSD",1755611809894,10.68752771,182.97,182.91,0.7]
["bitfinex","SOLUSD",1755611810090,0.67,183.0,182.95,10.68752771]
["bitfinex","SOLUSD",1755611810297,43.62,183.02,182.97,10.68752771]
["bitfinex","SOLUSD",1755611810601,43.62,183.02,182.96,0.7]
["bitfinex","SOLUSD",1755611810602,54.97752771,183.02,182.96,0.7]
["bitfinex","SOLUSD",1755611810802,54.97752771,183.02,182.96,11.38752771]
["bitfinex","SOLUSD",1755611811202,44.29,183.02,182.97,16.15290454]
["bitfinex","SOLUSD",1755611811400,10.68752771,183.01,182.96,16.85318611]
["bitfinex","SOLUSD",1755611811624,6.13394732,183.02,182.96,0.7]
["bitfinex","SOLUSD",1755611811791,11.35752771,183.01,182.95,5.46593079]
["bitfinex","SOLUSD",1755611812115,11.35752771,183.01,182.96,10.68752771]
["bitfinex","SOLUSD",1755611812327,10.68752771,183.01,182.94,6.16627243]
["bitfinex","SOLUSD",1755611812492,10.68752771,182.96,182.91,5.46687198]
["bitfinex","SOLUSD",1755611812695,10.68752771,182.96,182.91,11.38752771]
["bitfinex","SOLUSD",1755611812897,10.68752771,182.96,182.9,16.15494058]
["bitfinex","SOLUSD",1755611812898,11.35752771,182.96,182.9,16.15494058]
["bitfinex","SOLUSD",1755611813100,10.68752771,182.95,182.89,16.88523967]
["bitfinex","SOLUSD",1755611813325,10.68752771,182.95,182.89,6.19771196]
["bitfinex","SOLUSD",1755611813495,10.68752771,182.95,182.89,16.88523967]
["bitfinex","SOLUSD",1755611813700,0.67,182.96,182.91,10.68752771]
["bitfinex","SOLUSD",1755611813927,11.35752771,182.96,182.9,10.68752771]
["bitfinex","SOLUSD",1755611814100,16.82320764,182.96,182.9,10.68752771]
["bitfinex","SOLUSD",1755611814296,16.82320764,182.96,182.89,6.19771196]
["bitfinex","SOLUSD",1755611814297,10.68752771,182.95,182.89,16.88523967]
["bitfinex","SOLUSD",1755611814624,10.68752771,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755611815234,0.67,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755611815892,10.68752771,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755611816202,0.67,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755611816386,10.68752771,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755611816586,0.67,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755611816820,11.35752771,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755611817195,10.68752771,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755611817424,54.22752771,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755611817605,0.67,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755611817806,54.22752771,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755611817807,43.54,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755611818000,44.21,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755611818318,10.68752771,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755611818513,0.67,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755611819607,54.22752771,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755611819808,13.66161407,183.0,182.92,10.68752771]
["bitfinex","SOLUSD",1755611820132,10.68752771,182.95,182.89,10.71752771]
["bitfinex","SOLUSD",1755611820445,10.68752771,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755611820731,54.89752771,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755611820896,10.68752771,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755611821422,0.67,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755611821720,16.8255942,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755611825503,6.13806649,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755611825720,16.8255942,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755611826028,46.46775689,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755611826743,20.46775689,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755611828242,46.46775689,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755611828432,42.8255942,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755611828632,42.8255942,182.88,182.85,1e-08]
["bitfinex","SOLUSD",1755611828633,26.0,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1755611828821,26.0,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755611828822,94.5741657,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755611829030,10.68752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611829235,43.56,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611829430,54.90752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611830052,0.66,182.86,182.81,0.03]
["bitfinex","SOLUSD",1755611830232,0.66,182.86,182.81,0.73]
["bitfinex","SOLUSD",1755611830233,10.68752771,182.84,182.81,0.73]
["bitfinex","SOLUSD",1755611830730,54.24752771,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755611831856,10.68752771,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611832020,10.68752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611832225,43.56,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611832840,49.02986106,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611833172,44.22,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611833329,43.56,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611833639,43.58,182.82,182.81,0.73]
["bitfinex","SOLUSD",1755611834255,10.68752771,182.87,182.81,11.41752771]
["bitfinex","SOLUSD",1755611834429,0.06,182.89,182.86,10.68752771]
["bitfinex","SOLUSD",1755611834628,0.06,182.89,182.81,5.50016027]
["bitfinex","SOLUSD",1755611834629,43.62,182.89,182.88,10.68752771]
["bitfinex","SOLUSD",1755611834849,43.62,182.89,182.87,10.68752771]
["bitfinex","SOLUSD",1755611835049,43.62,182.89,182.86,11.38752771]
["bitfinex","SOLUSD",1755611835235,43.62,182.89,182.86,0.7]
["bitfinex","SOLUSD",1755611835437,59.77535904,182.89,182.83,0.7]
["bitfinex","SOLUSD",1755611835642,60.43535904,182.89,182.83,11.38752771]
["bitfinex","SOLUSD",1755611835845,10.68752771,182.88,182.82,10.68752771]
["bitfinex","SOLUSD",1755611836231,16.15571996,182.88,182.82,10.68752771]
["bitfinex","SOLUSD",1755611836559,10.68752771,182.86,182.81,0.73]
["bitfinex","SOLUSD",1755611836734,43.56,182.85,182.81,16.88762429]
["bitfinex","SOLUSD",1755611836932,43.56,182.85,182.81,10.71752771]
["bitfinex","SOLUSD",1755611837138,43.56,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755611837340,54.24752771,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611837934,43.56,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755611838148,43.56,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611838844,49.02900524,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611839049,43.56,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611839970,10.68752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611840148,54.24752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611840352,54.90752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611840685,43.56,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611841578,43.56,182.82,182.81,0.73]
["bitfinex","SOLUSD",1755611841865,10.68752771,182.86,182.81,0.73]
["bitfinex","SOLUSD",1755611842161,43.56,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755611842354,43.56,182.85,182.82,11.38752771]
["bitfinex","SOLUSD",1755611842542,43.56,182.85,182.82,0.7]
["bitfinex","SOLUSD",1755611843045,54.24752771,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611843371,10.68752771,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611843582,43.56,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611844334,10.68752771,182.88,182.81,16.88768798]
["bitfinex","SOLUSD",1755611844536,10.68752771,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611844769,43.54,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611845365,43.54,182.84,182.81,10.71752771]
["bitfinex","SOLUSD",1755611845579,43.54,182.84,182.81,0.73]
["bitfinex","SOLUSD",1755611845759,10.68752771,182.86,182.81,0.73]
["bitfinex","SOLUSD",1755611845970,0.06,182.89,182.85,10.68752771]
["bitfinex","SOLUSD",1755611846266,43.54,182.87,182.85,11.38752771]
["bitfinex","SOLUSD",1755611846457,43.6,182.87,182.85,0.7]
["bitfinex","SOLUSD",1755611846776,43.6,182.87,182.84,10.68752771]
["bitfinex","SOLUSD",1755611846969,43.6,182.87,182.84,11.38752771]
["bitfinex","SOLUSD",1755611847469,43.6,182.87,182.85,10.68752771]
["bitfinex","SOLUSD",1755611847648,43.6,182.87,182.85,11.38752771]
["bitfinex","SOLUSD",1755611847976,43.6,182.87,182.85,0.7]
["bitfinex","SOLUSD",1755611848871,43.6,182.87,182.84,16.15651434]
["bitfinex","SOLUSD",1755611849255,43.6,182.87,182.84,16.85651434]
["bitfinex","SOLUSD",1755611849778,49.72842171,182.87,182.81,0.73]
["bitfinex","SOLUSD",1755611849984,0.66,182.86,182.81,10.71752771]
["bitfinex","SOLUSD",1755611850283,11.34752771,182.85,182.81,0.03]
["bitfinex","SOLUSD",1755611850463,43.54,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611850872,43.54,182.84,182.81,11.41752771]
["bitfinex","SOLUSD",1755611851084,43.54,182.84,182.81,10.71752771]
["bitfinex","SOLUSD",1755611851253,43.54,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611851682,44.2,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611852455,43.54,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611852647,49.0093274,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755611852845,0.66,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611853962,16.15719229,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611854156,0.7,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611854349,16.15719229,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611854350,0.7,182.83,182.81,0.03]
["bitfinex","SOLUSD",1755611854746,11.38752771,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611855191,15.05150062,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755611855505,26.0,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611855672,73.18397291,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611855856,90.04196013,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611856066,93.67053069,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755611856370,93.67053069,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755611856550,107.2661247,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755611857387,10.68752771,182.76,182.7,0.2]
["bitfinex","SOLUSD",1755611857595,61.50323642,182.76,182.7,0.2]
["bitfinex","SOLUSD",1755611857902,67.67489323,182.76,182.7,0.2]
["bitfinex","SOLUSD",1755611858275,26.0,182.74,182.7,0.2]
["bitfinex","SOLUSD",1755611858583,10.68752771,182.71,182.7,0.2]
["bitfinex","SOLUSD",1755611858968,11.38752771,182.71,182.7,0.2]
["bitfinex","SOLUSD",1755611859997,16.86068188,182.71,182.7,0.2]
["bitfinex","SOLUSD",1755611860296,20.52465479,182.71,182.7,0.2]
["bitfinex","SOLUSD",1755611860676,3.66397291,182.71,182.7,0.2]
["bitfinex","SOLUSD",1755611860914,43.5,182.73,182.7,0.2]
["bitfinex","SOLUSD",1755611861197,43.5,182.72,182.7,17.05095171]
["bitfinex","SOLUSD",1755611861403,43.5,182.72,182.71,0.69]
["bitfinex","SOLUSD",1755611862401,43.5,182.72,182.71,16.85068188]
["bitfinex","SOLUSD",1755611862579,43.5,182.72,182.71,11.37752771]
["bitfinex","SOLUSD",1755611862776,0.7,182.82,182.71,16.85068188]
["bitfinex","SOLUSD",1755611863100,54.18752771,182.81,182.72,0.69]
["bitfinex","SOLUSD",1755611863408,43.5,182.81,182.72,0.69]
["bitfinex","SOLUSD",1755611863997,43.5,182.81,182.73,5.47255513]
["bitfinex","SOLUSD",1755611864208,43.5,182.81,182.74,0.69]
["bitfinex","SOLUSD",1755611864408,48.97021248,182.81,182.74,0.69]
["bitfinex","SOLUSD",1755611864614,10.68752771,182.8,182.75,10.68752771]
["bitfinex","SOLUSD",1755611864828,59.65774019,182.81,182.75,11.37752771]
["bitfinex","SOLUSD",1755611865182,48.97021248,182.81,182.75,11.37752771]
["bitfinex","SOLUSD",1755611865403,59.65774019,182.81,182.75,11.37752771]
["bitfinex","SOLUSD",1755611865621,43.5,182.81,182.79,10.68752771]
["bitfinex","SOLUSD",1755611865824,43.5,182.81,182.8,10.68752771]
["bitfinex","SOLUSD",1755611865988,32.22920295,182.85,182.8,10.68752771]
["bitfinex","SOLUSD",1755611866184,43.5,182.82,182.81,10.68752771]
["bitfinex","SOLUSD",1755611866385,43.5,182.82,182.81,11.37752771]
["bitfinex","SOLUSD",1755611866683,0.06,182.83,182.81,11.37752771]
["bitfinex","SOLUSD",1755611866909,0.06,182.83,182.82,11.37752771]
["bitfinex","SOLUSD",1755611867816,11.44752771,182.83,182.78,0.69]
["bitfinex","SOLUSD",1755611868022,43.5,182.82,182.78,11.37752771]
["bitfinex","SOLUSD",1755611868205,43.5,182.82,182.78,10.68752771]
["bitfinex","SOLUSD",1755611868519,43.5,182.82,182.79,10.68752771]
["bitfinex","SOLUSD",1755611870387,43.5,182.82,182.78,10.68752771]
["bitfinex","SOLUSD",1755611870589,0.7,182.81,182.74,32.19196088]
["bitfinex","SOLUSD",1755611870780,0.7,182.81,182.75,10.68752771]
["bitfinex","SOLUSD",1755611870781,16.15798722,182.8,182.75,10.68752771]
["bitfinex","SOLUSD",1755611870987,44.18,182.79,182.74,10.71752771]
["bitfinex","SOLUSD",1755611871194,43.48,182.79,182.76,10.68752771]
["bitfinex","SOLUSD",1755611871628,44.18,182.79,182.76,10.68752771]
["bitfinex","SOLUSD",1755611872421,0.7,182.78,182.74,0.03]
["bitfinex","SOLUSD",1755611872604,48.95080791,182.79,182.75,10.68752771]
["bitfinex","SOLUSD",1755611873013,48.95080791,182.79,182.76,10.68752771]
["bitfinex","SOLUSD",1755611873411,49.65080791,182.79,182.76,10.68752771]
["bitfinex","SOLUSD",1755611874440,48.95080791,182.79,182.74,0.03]
["bitfinex","SOLUSD",1755611874623,10.68752771,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755611874795,43.46,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755611876199,43.46,182.75,182.74,11.40752771]
["bitfinex","SOLUSD",1755611876508,43.46,182.75,182.74,10.71752771]
["bitfinex","SOLUSD",1755611876709,43.46,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755611877915,43.46,182.75,182.74,10.71752771]
["bitfinex","SOLUSD",1755611878498,0.7,182.82,182.74,11.40752771]
["bitfinex","SOLUSD",1755611878726,43.44,182.81,182.79,10.68752771]
["bitfinex","SOLUSD",1755611879048,43.44,182.81,182.75,0.69]
["bitfinex","SOLUSD",1755611879203,0.7,182.8,182.75,0.69]
["bitfinex","SOLUSD",1755611879403,54.12752771,182.81,182.75,10.68752771]
["bitfinex","SOLUSD",1755611879632,0.7,182.79,182.74,0.03]
["bitfinex","SOLUSD",1755611879842,44.14,182.78,182.74,10.71752771]
["bitfinex","SOLUSD",1755611880004,0.7,182.77,182.74,10.71752771]
["bitfinex","SOLUSD",1755611880204,0.7,182.77,182.75,10.68752771]
["bitfinex","SOLUSD",1755611880415,5.52964927,182.83,182.76,10.68752771]
["bitfinex","SOLUSD",1755611880627,43.42,182.82,182.79,10.68752771]
["bitfinex","SOLUSD",1755611880819,0.7,182.81,182.77,10.68752771]
["bitfinex","SOLUSD",1755611881030,0.7,182.8,182.74,0.03]
["bitfinex","SOLUSD",1755611881213,69.42,182.79,182.74,0.03]
["bitfinex","SOLUSD",1755611881540,10.68752771,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755611881748,26.0,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755611881900,83.77618696,182.72,182.7,0.2]
["bitfinex","SOLUSD",1755611882106,18.68685821,182.71,182.7,0.2]
["bitfinex","SOLUSD",1755611882520,37.75544455,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1755611883059,13.47232283,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1755611883234,24.15985054,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1755611883717,37.75544455,182.71,182.69,1e-08]
["bitfinex","SOLUSD",1755611883914,44.69669637,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1755611884115,26.0,182.69,182.61,0.03]
["bitfinex","SOLUSD",1755611884303,10.68752771,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755611884503,32.75163362,182.71,182.61,0.03]
["bitfinex","SOLUSD",1755611884504,19.15603961,182.71,182.64,10.68752771]
["bitfinex","SOLUSD",1755611884706,10.68752771,182.69,182.63,10.68752771]
["bitfinex","SOLUSD",1755611884931,10.68752771,182.67,182.61,10.71752771]
["bitfinex","SOLUSD",1755611885117,70.13,182.7,182.62,10.68752771]
["bitfinex","SOLUSD",1755611885118,43.42,182.66,182.62,10.68752771]
["bitfinex","SOLUSD",1755611885307,43.42,182.65,182.63,0.71]
["bitfinex","SOLUSD",1755611885508,43.42,182.65,182.61,0.74]
["bitfinex","SOLUSD",1755611885716,43.42,182.65,182.62,11.39752771]
["bitfinex","SOLUSD",1755611886013,43.42,182.65,182.63,11.39752771]
["bitfinex","SOLUSD",1755611886216,43.42,182.65,182.64,0.71]
["bitfinex","SOLUSD",1755611886806,43.42,182.65,182.64,16.90277957]
["bitfinex","SOLUSD",1755611887010,43.42,182.69,182.64,16.90277957]
["bitfinex","SOLUSD",1755611887222,43.42,182.7,182.65,0.71]
["bitfinex","SOLUSD",1755611887447,43.42,182.7,182.68,10.68752771]
["bitfinex","SOLUSD",1755611887624,43.42,182.7,182.66,0.71]
["bitfinex","SOLUSD",1755611887943,43.42,182.7,182.66,0.03]
["bitfinex","SOLUSD",1755611888615,43.42,182.7,182.66,10.71752771]
["bitfinex","SOLUSD",1755611888816,48.89362541,182.7,182.66,10.71752771]
["bitfinex","SOLUSD",1755611889023,48.89362541,182.7,182.66,11.42752771]
["bitfinex","SOLUSD",1755611889317,43.42,182.7,182.68,10.68752771]
["bitfinex","SOLUSD",1755611889547,43.42,182.7,182.69,10.68752771]
["bitfinex","SOLUSD",1755611889747,43.42,182.7,182.68,10.68752771]
["bitfinex","SOLUSD",1755611890110,43.42,182.7,182.69,10.68752771]
["bitfinex","SOLUSD",1755611890414,43.42,182.7,182.68,10.68752771]
["bitfinex","SOLUSD",1755611890615,43.42,182.7,182.69,10.68752771]
["bitfinex","SOLUSD",1755611890908,43.42,182.7,182.69,11.39752771]
["bitfinex","SOLUSD",1755611891327,43.42,182.7,182.69,16.87128106]
["bitfinex","SOLUSD",1755611891741,0.06,182.75,182.69,16.87128106]
["bitfinex","SOLUSD",1755611891742,43.4,182.73,182.69,16.87128106]
["bitfinex","SOLUSD",1755611891938,43.4,182.73,182.72,10.68752771]
["bitfinex","SOLUSD",1755611892244,43.4,182.73,182.72,11.39752771]
["bitfinex","SOLUSD",1755611892632,0.06,182.75,182.72,11.39752771]
["bitfinex","SOLUSD",1755611892828,0.06,182.75,182.69,26.0]
["bitfinex","SOLUSD",1755611893025,0.06,182.75,182.71,10.68752771]
["bitfinex","SOLUSD",1755611893231,0.06,182.75,182.72,0.71]
["bitfinex","SOLUSD",1755611894616,0.71,182.74,182.71,10.68752771]
["bitfinex","SOLUSD",1755611894815,0.06,182.75,182.72,11.39752771]
["bitfinex","SOLUSD",1755611895021,0.06,182.75,182.74,10.68752771]
["bitfinex","SOLUSD",1755611895628,0.06,182.75,182.73,10.68752771]
["bitfinex","SOLUSD",1755611895851,26.0,182.71,182.66,0.03]
["bitfinex","SOLUSD",1755611896017,54.06752771,182.7,182.66,0.03]
["bitfinex","SOLUSD",1755611896221,43.38,182.69,182.67,0.71]
["bitfinex","SOLUSD",1755611896451,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611896660,54.06752771,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611896861,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611897033,43.38,182.69,182.66,0.74]
["bitfinex","SOLUSD",1755611898135,48.85387438,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611898442,5.47435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611898640,16.16188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611898952,16.87188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611899153,20.50111955,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611899450,24.16978814,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611900440,24.16961876,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611901050,23.45961876,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611901348,17.98526611,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611901557,7.2977384,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611901727,12.77209105,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611901950,7.2977384,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611902364,17.98526611,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611902672,3.66866859,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611902968,3.66866859,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611903173,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611904180,43.38,182.69,182.66,0.74]
["bitfinex","SOLUSD",1755611904349,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611904545,10.68752771,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611905095,16.87188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611905777,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611905947,10.68752771,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611906370,54.06752771,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611907450,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611907959,59.54128611,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611908158,10.68752771,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611908365,60.25128611,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611908779,0.71,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611909247,60.25128611,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611909449,49.5637584,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611909652,11.39752771,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611909868,16.16188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611910078,6.18435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611910280,16.87188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611911050,24.13443667,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611911690,16.87188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611911855,20.5382572,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611912053,16.87188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611912255,43.38,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611912479,54.06752771,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611912656,10.68752771,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611913587,59.54139816,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755611914087,10.68752771,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611914697,11.34752771,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611914883,15.01865742,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755611915362,48.77435265,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611915975,59.46188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611916173,63.79493739,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611916482,60.12188036,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611916796,80.99667875,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755611917364,31.47495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755611917594,92.72168418,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755611917768,93.34168418,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755611918292,79.04865115,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755611918500,93.34288811,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755611919284,93.34288811,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755611919285,106.93848212,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755611919586,106.93848212,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755611919587,13.59559401,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755611919786,87.24793602,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755611919967,87.86793602,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755611920877,93.34348768,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755611921601,93.34140595,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755611922271,13.59559401,182.62,182.56,0.03]
["bitfinex","SOLUSD",1755611922473,74.8214483,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611922786,75.4814483,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611922993,80.95759966,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611924184,85.54741569,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611924363,80.95759966,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611924565,85.54939091,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611925297,12.75447794,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611925476,66.68200565,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611926179,56.65447794,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611926383,66.68200565,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611927296,63.73737813,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611927468,66.67847487,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611928087,67.33847487,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611929016,80.93406888,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611929783,85.52586013,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611931185,80.93406888,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755611931401,80.27406888,182.61,182.59,1e-08]
["bitfinex","SOLUSD",1755611931713,80.27406888,182.61,182.56,0.03]
["bitfinex","SOLUSD",1755611931714,39.59559401,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611931879,100.77791752,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611932085,101.43791752,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611932490,83.58122677,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611932690,29.67369906,182.57,182.56,0.71]
["bitfinex","SOLUSD",1755611933000,57.56122677,182.57,182.56,0.71]
["bitfinex","SOLUSD",1755611933184,63.03857792,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611933394,13.6903784,182.61,182.56,0.71]
["bitfinex","SOLUSD",1755611933589,43.2,182.6,182.56,0.71]
["bitfinex","SOLUSD",1755611933790,43.2,182.59,182.56,11.39752771]
["bitfinex","SOLUSD",1755611934094,43.2,182.58,182.57,0.68]
["bitfinex","SOLUSD",1755611935513,5.47563987,182.63,182.57,13.03929259]
["bitfinex","SOLUSD",1755611935806,43.2,182.62,182.59,6.88194144]
["bitfinex","SOLUSD",1755611936012,43.2,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1755611936013,31.53503054,182.65,182.6,6.88194144]
["bitfinex","SOLUSD",1755611936216,43.2,182.64,182.61,7.56194144]
["bitfinex","SOLUSD",1755611936383,43.2,182.64,182.62,0.68]
["bitfinex","SOLUSD",1755611936590,43.2,182.64,182.63,0.68]
["bitfinex","SOLUSD",1755611937998,43.2,182.64,182.61,0.68]
["bitfinex","SOLUSD",1755611938198,43.2,182.64,182.62,0.68]
["bitfinex","SOLUSD",1755611938815,48.67529545,182.64,182.62,0.68]
["bitfinex","SOLUSD",1755611939123,48.67529545,182.64,182.59,0.68]
["bitfinex","SOLUSD",1755611939124,59.37489773,182.64,182.59,0.68]
["bitfinex","SOLUSD",1755611939325,10.69960228,182.63,182.59,0.68]
["bitfinex","SOLUSD",1755611939505,43.18,182.62,182.59,0.68]
["bitfinex","SOLUSD",1755611939911,10.69960228,182.61,182.59,0.68]
["bitfinex","SOLUSD",1755611940112,53.87960228,182.6,182.56,0.71]
["bitfinex","SOLUSD",1755611940316,43.18,182.6,182.56,0.71]
["bitfinex","SOLUSD",1755611940501,43.18,182.6,182.57,0.68]
["bitfinex","SOLUSD",1755611940700,43.18,182.6,182.58,0.68]
["bitfinex","SOLUSD",1755611942017,48.6565467,182.6,182.56,0.71]
["bitfinex","SOLUSD",1755611942208,43.18,182.6,182.57,0.68]
["bitfinex","SOLUSD",1755611942393,48.65648971,182.6,182.56,0.03]
["bitfinex","SOLUSD",1755611942599,48.65648971,182.6,182.56,0.71]
["bitfinex","SOLUSD",1755611943299,10.69960228,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611943621,59.31695343,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611943800,48.61735115,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611944317,52.29170487,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611944627,62.99130715,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611944921,63.65130715,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611945999,67.24701001,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611947802,67.2460372,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611948609,70.14202893,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611948811,80.84163121,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755611951634,31.47795124,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611951838,78.25230496,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611952125,3.67435372,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611952333,43.08,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611953033,43.08,182.55,182.54,11.44960228]
["bitfinex","SOLUSD",1755611953329,43.08,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611953707,43.08,182.55,182.54,16.92785362]
["bitfinex","SOLUSD",1755611953899,43.08,182.55,182.54,6.22825134]
["bitfinex","SOLUSD",1755611954101,5.4765299,182.6,182.54,16.92785362]
["bitfinex","SOLUSD",1755611954310,43.08,182.59,182.55,0.72]
["bitfinex","SOLUSD",1755611954540,3.67504238,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755611954708,10.69960228,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755611954909,43.08,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611955298,46.75663469,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611955931,46.75663469,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611956301,26.0,182.57,182.54,0.75]
["bitfinex","SOLUSD",1755611956501,46.75689648,182.56,182.54,0.75]
["bitfinex","SOLUSD",1755611956704,3.67689648,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611956903,3.67689648,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611957501,3.67689648,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611957926,3.67689648,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611958206,3.67689648,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611958514,43.08,182.56,182.54,0.75]
["bitfinex","SOLUSD",1755611959438,3.68050198,182.55,182.54,0.75]
["bitfinex","SOLUSD",1755611959815,43.08,182.56,182.54,0.75]
["bitfinex","SOLUSD",1755611960023,43.08,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755611960215,43.08,182.56,182.55,11.41960228]
["bitfinex","SOLUSD",1755611960422,3.68209686,182.56,182.55,7.60158595]
["bitfinex","SOLUSD",1755611960618,43.04,182.57,182.55,7.60158595]
["bitfinex","SOLUSD",1755611960827,43.04,182.57,182.54,12.38970769]
["bitfinex","SOLUSD",1755611961026,43.04,182.57,182.55,7.60158595]
["bitfinex","SOLUSD",1755611961226,43.04,182.57,182.56,0.72]
["bitfinex","SOLUSD",1755611961421,46.72367426,182.57,182.56,0.72]
["bitfinex","SOLUSD",1755611962552,46.72367426,182.57,182.56,11.42605038]
["bitfinex","SOLUSD",1755611962714,43.04,182.57,182.56,11.42605038]
["bitfinex","SOLUSD",1755611962913,43.02,182.59,182.56,16.90370156]
["bitfinex","SOLUSD",1755611963136,3.68437418,182.58,182.57,0.72]
["bitfinex","SOLUSD",1755611963435,3.68477594,182.58,182.57,0.72]
["bitfinex","SOLUSD",1755611963641,43.02,182.59,182.57,0.72]
["bitfinex","SOLUSD",1755611964131,43.02,182.59,182.55,10.70605038]
["bitfinex","SOLUSD",1755611964313,43.02,182.59,182.56,11.42605038]
["bitfinex","SOLUSD",1755611964513,43.02,182.59,182.58,10.70605038]
["bitfinex","SOLUSD",1755611964705,46.70494764,182.59,182.58,11.42605038]
["bitfinex","SOLUSD",1755611964905,46.70494764,182.59,182.56,10.70605038]
["bitfinex","SOLUSD",1755611965109,43.02,182.59,182.57,0.72]
["bitfinex","SOLUSD",1755611965309,3.68491753,182.58,182.54,6.22819711]
["bitfinex","SOLUSD",1755611965542,43.0,182.57,182.55,10.70605038]
["bitfinex","SOLUSD",1755611965831,43.0,182.57,182.55,11.42605038]
["bitfinex","SOLUSD",1755611966533,43.0,182.57,182.56,0.72]
["bitfinex","SOLUSD",1755611967817,43.0,182.57,182.56,16.90370156]
["bitfinex","SOLUSD",1755611968333,43.0,182.57,182.56,11.42605038]
["bitfinex","SOLUSD",1755611968513,43.0,182.57,182.55,10.70605038]
["bitfinex","SOLUSD",1755611968713,43.0,182.57,182.55,11.42605038]
["bitfinex","SOLUSD",1755611969147,43.0,182.57,182.55,10.70605038]
["bitfinex","SOLUSD",1755611969621,43.0,182.57,182.55,11.42605038]
["bitfinex","SOLUSD",1755611970147,43.0,182.57,182.55,16.90395377]
["bitfinex","SOLUSD",1755611970724,43.0,182.57,182.55,11.42605038]
["bitfinex","SOLUSD",1755611971433,43.0,182.57,182.54,16.21421114]
["bitfinex","SOLUSD",1755611971748,15.05123792,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755611971923,3.68518754,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611972247,4.34518754,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611973034,9.82313878,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611974032,20.52918916,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611974236,24.13526876,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755611975155,24.13526876,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755611975156,13.59559401,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755611975361,75.21212646,182.54,182.52,0.2]
["bitfinex","SOLUSD",1755611975662,75.21212646,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755611975663,13.59559401,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755611975826,31.59212646,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755611976029,86.78723283,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755611976375,32.29212646,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755611977666,32.29212646,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611978049,37.77127828,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611978570,42.37096044,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611980267,54.07536643,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611980557,42.9,182.51,182.5,0.70000001]
["bitfinex","SOLUSD",1755611980764,26.0,182.51,182.5,0.70000001]
["bitfinex","SOLUSD",1755611980949,68.9,182.51,182.5,0.70000001]
["bitfinex","SOLUSD",1755611981146,46.48464986,182.51,182.5,0.70000001]
["bitfinex","SOLUSD",1755611981348,3.58464986,182.51,182.5,0.70000001]
["bitfinex","SOLUSD",1755611981657,46.48464986,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611981863,57.89070024,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611982063,67.04595966,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611982745,66.34595966,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611983130,67.04595966,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611983331,80.64155367,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755611984342,13.59559401,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755611984535,79.03948454,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755611984738,79.74127716,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755611985142,79.74127716,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1755611985463,90.44732716,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1755611986185,95.92768009,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1755611986958,95.92463544,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1755611987267,48.44742271,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1755611987454,91.32742271,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1755611987762,91.32742271,182.47,182.32,13.59559401]
["bitfinex","SOLUSD",1755611987763,39.59559401,182.43,182.32,0.7]
["bitfinex","SOLUSD",1755611987968,10.70605038,182.36,182.32,0.7]
["bitfinex","SOLUSD",1755611988183,42.86,182.35,182.32,0.7]
["bitfinex","SOLUSD",1755611988358,42.86,182.35,182.33,0.7]
["bitfinex","SOLUSD",1755611988564,42.86,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755611988943,59.05000979,182.35,182.31,0.7]
["bitfinex","SOLUSD",1755611989133,59.05000979,182.35,182.29,10.70605038]
["bitfinex","SOLUSD",1755611989134,14.28050213,182.34,182.29,0.7]
["bitfinex","SOLUSD",1755611989336,14.28050213,182.34,182.26,5.48658412]
["bitfinex","SOLUSD",1755611989337,57.14047808,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755611989558,42.86,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755611990083,16.19000979,182.35,182.3,0.7]
["bitfinex","SOLUSD",1755611990245,46.43104301,182.34,182.3,0.7]
["bitfinex","SOLUSD",1755611990444,57.13709339,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755611990685,42.86,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755611990973,14.27708853,182.32,182.28,0.7]
["bitfinex","SOLUSD",1755611991148,42.84,182.31,182.28,0.7]
["bitfinex","SOLUSD",1755611991474,42.84,182.31,182.29,0.7]
["bitfinex","SOLUSD",1755611991675,42.84,182.31,182.3,0.7]
["bitfinex","SOLUSD",1755611991972,46.40788636,182.31,182.3,0.7]
["bitfinex","SOLUSD",1755611992278,42.84,182.31,182.28,0.7]
["bitfinex","SOLUSD",1755611992468,42.84,182.31,182.29,0.7]
["bitfinex","SOLUSD",1755611993261,42.84,182.31,182.3,0.7]
["bitfinex","SOLUSD",1755611994850,10.70605038,182.34,182.3,0.7]
["bitfinex","SOLUSD",1755611995052,46.39997056,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755611995257,42.84,182.33,182.31,0.7]
["bitfinex","SOLUSD",1755611996445,42.84,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755611996643,46.39595159,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755611996858,46.39595159,182.33,182.29,11.40605038]
["bitfinex","SOLUSD",1755611997066,42.84,182.33,182.3,0.7]
["bitfinex","SOLUSD",1755611997270,10.70605038,182.35,182.31,0.7]
["bitfinex","SOLUSD",1755611997479,0.7,182.41,182.32,0.7]
["bitfinex","SOLUSD",1755611997642,57.0803973,182.4,182.34,10.70605038]
["bitfinex","SOLUSD",1755611997848,3.55434692,182.39,182.36,10.70605038]
["bitfinex","SOLUSD",1755611998070,46.37434692,182.38,182.37,11.40605038]
["bitfinex","SOLUSD",1755611998248,42.82,182.38,182.34,5.48398897]
["bitfinex","SOLUSD",1755611998577,42.82,182.38,182.35,0.7]
["bitfinex","SOLUSD",1755611998963,42.82,182.38,182.36,0.7]
["bitfinex","SOLUSD",1755611999165,42.82,182.38,182.33,0.7]
["bitfinex","SOLUSD",1755611999472,42.82,182.38,182.34,0.7]
["bitfinex","SOLUSD",1755611999879,42.82,182.38,182.31,13.59559401]
["bitfinex","SOLUSD",1755612000051,42.82,182.38,182.35,0.7]
["bitfinex","SOLUSD",1755612000251,42.82,182.38,182.32,0.7]
["bitfinex","SOLUSD",1755612000562,42.88767147,182.43,182.37,10.70605038]
["bitfinex","SOLUSD",1755612000769,3.55370882,182.42,182.39,10.70605038]
["bitfinex","SOLUSD",1755612001083,11.40605038,182.49,182.41,10.70605038]
["bitfinex","SOLUSD",1755612001378,0.06,182.46,182.42,0.7]
["bitfinex","SOLUSD",1755612001674,0.06,182.46,182.44,10.70605038]
["bitfinex","SOLUSD",1755612001884,42.8,182.45,182.43,11.40605038]
["bitfinex","SOLUSD",1755612002176,42.8,182.45,182.43,10.70605038]
["bitfinex","SOLUSD",1755612002377,42.8,182.45,182.44,11.40605038]
["bitfinex","SOLUSD",1755612002879,0.06,182.5,182.45,13.59559401]
["bitfinex","SOLUSD",1755612003082,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612003692,0.06,182.5,182.49,11.38605038]
["bitfinex","SOLUSD",1755612004149,0.06,182.5,182.49,16.86580269]
["bitfinex","SOLUSD",1755612004354,0.06,182.5,182.48,10.70605038]
["bitfinex","SOLUSD",1755612004564,0.06,182.5,182.47,0.68]
["bitfinex","SOLUSD",1755612004565,0.06,182.5,182.47,10.70605038]
["bitfinex","SOLUSD",1755612004766,42.84,182.5,182.45,16.18696354]
["bitfinex","SOLUSD",1755612004974,54.23605038,182.5,182.44,16.8672524]
["bitfinex","SOLUSD",1755612005178,10.70605038,182.49,182.42,5.48156774]
["bitfinex","SOLUSD",1755612005456,10.70605038,182.47,182.42,10.70605038]
["bitfinex","SOLUSD",1755612005765,42.84,182.5,182.4,10.70605038]
["bitfinex","SOLUSD",1755612005766,54.15605038,182.46,182.4,10.70605038]
["bitfinex","SOLUSD",1755612005959,43.45,182.46,182.39,0.68]
["bitfinex","SOLUSD",1755612006161,10.70605038,182.44,182.38,10.70605038]
["bitfinex","SOLUSD",1755612006361,42.76,182.46,182.42,10.70605038]
["bitfinex","SOLUSD",1755612006559,42.76,182.46,182.43,10.70605038]
["bitfinex","SOLUSD",1755612006762,26.06,182.5,182.45,10.70605038]
["bitfinex","SOLUSD",1755612006965,26.06,182.5,182.44,0.68]
["bitfinex","SOLUSD",1755612006966,42.76,182.47,182.43,10.70605038]
["bitfinex","SOLUSD",1755612007171,43.45,182.47,182.43,10.70605038]
["bitfinex","SOLUSD",1755612007384,0.06,182.5,182.46,10.70605038]
["bitfinex","SOLUSD",1755612007567,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612008207,0.06,182.5,182.49,16.86580269]
["bitfinex","SOLUSD",1755612008678,0.06,182.5,182.46,10.70605038]
["bitfinex","SOLUSD",1755612008877,42.8,182.5,182.46,10.70605038]
["bitfinex","SOLUSD",1755612009084,43.49,182.5,182.42,31.48165546]
["bitfinex","SOLUSD",1755612009295,11.39605038,182.49,182.43,10.70605038]
["bitfinex","SOLUSD",1755612009472,0.69,182.49,182.44,10.70605038]
["bitfinex","SOLUSD",1755612010258,9.73067462,182.49,182.44,10.70605038]
["bitfinex","SOLUSD",1755612010585,0.69,182.48,182.4,26.0]
["bitfinex","SOLUSD",1755612010774,4.25135804,182.48,182.41,10.70605038]
["bitfinex","SOLUSD",1755612011179,10.70605038,182.46,182.4,10.70605038]
["bitfinex","SOLUSD",1755612011361,42.72,182.45,182.41,10.70605038]
["bitfinex","SOLUSD",1755612011558,42.72,182.45,182.4,10.70605038]
["bitfinex","SOLUSD",1755612011770,42.72,182.45,182.37,6.19332411]
["bitfinex","SOLUSD",1755612011771,0.69,182.44,182.37,6.19332411]
["bitfinex","SOLUSD",1755612011979,11.39605038,182.44,182.39,10.70605038]
["bitfinex","SOLUSD",1755612012175,0.69,182.44,182.39,10.70605038]
["bitfinex","SOLUSD",1755612012376,42.72,182.45,182.4,10.70605038]
["bitfinex","SOLUSD",1755612012571,11.39605038,182.44,182.37,5.51328164]
["bitfinex","SOLUSD",1755612012883,10.70605038,182.43,182.37,16.21933202]
["bitfinex","SOLUSD",1755612013279,0.69,182.44,182.37,16.21933202]
["bitfinex","SOLUSD",1755612013481,48.20099259,182.45,182.38,10.70605038]
["bitfinex","SOLUSD",1755612013664,59.59704297,182.45,182.39,10.70605038]
["bitfinex","SOLUSD",1755612013865,10.70605038,182.44,182.37,6.19328164]
["bitfinex","SOLUSD",1755612014391,16.18760494,182.43,182.37,16.89933202]
["bitfinex","SOLUSD",1755612014611,14.36406841,182.44,182.38,10.70605038]
["bitfinex","SOLUSD",1755612014783,19.8453819,182.44,182.38,10.70605038]
["bitfinex","SOLUSD",1755612014978,3.65801803,182.44,182.39,10.70605038]
["bitfinex","SOLUSD",1755612015186,3.65974135,182.44,182.39,10.70605038]
["bitfinex","SOLUSD",1755612015395,42.68,182.43,182.4,10.70605038]
["bitfinex","SOLUSD",1755612015609,26.0,182.45,182.42,10.70605038]
["bitfinex","SOLUSD",1755612015801,68.68,182.45,182.43,11.38605038]
["bitfinex","SOLUSD",1755612016184,68.68,182.45,182.42,10.70605038]
["bitfinex","SOLUSD",1755612016386,42.68,182.45,182.42,11.38605038]
["bitfinex","SOLUSD",1755612016992,42.68,182.45,182.41,10.70605038]
["bitfinex","SOLUSD",1755612017192,42.68,182.45,182.42,10.70605038]
["bitfinex","SOLUSD",1755612017391,42.68,182.45,182.44,10.70605038]
["bitfinex","SOLUSD",1755612017602,6.22957312,182.5,182.44,11.38605038]
["bitfinex","SOLUSD",1755612017906,46.25381065,182.49,182.45,10.70605038]
["bitfinex","SOLUSD",1755612018236,46.25381065,182.49,182.38,19.19070073]
["bitfinex","SOLUSD",1755612018237,42.68,182.49,182.47,10.70605038]
["bitfinex","SOLUSD",1755612018584,42.68,182.49,182.46,11.38605038]
["bitfinex","SOLUSD",1755612018779,42.68,182.49,182.45,10.70605038]
["bitfinex","SOLUSD",1755612018985,42.68,182.49,182.46,11.38605038]
["bitfinex","SOLUSD",1755612019210,42.68,182.49,182.48,10.70605038]
["bitfinex","SOLUSD",1755612019595,0.06,182.5,182.48,11.38605038]
["bitfinex","SOLUSD",1755612019914,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612020094,0.06,182.5,182.47,10.70605038]
["bitfinex","SOLUSD",1755612020809,0.75,182.5,182.42,26.0]
["bitfinex","SOLUSD",1755612021112,15.03203792,182.5,182.44,10.70605038]
["bitfinex","SOLUSD",1755612021315,4.4157034,182.5,182.43,5.48152547]
["bitfinex","SOLUSD",1755612021520,3.7257034,182.5,182.46,10.70605038]
["bitfinex","SOLUSD",1755612021720,0.06,182.5,182.46,11.38605038]
["bitfinex","SOLUSD",1755612021890,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612022320,0.06,182.5,182.49,11.38605038]
["bitfinex","SOLUSD",1755612022526,0.06,182.5,182.49,16.86580269]
["bitfinex","SOLUSD",1755612024005,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612024406,0.06,182.5,182.49,16.18580269]
["bitfinex","SOLUSD",1755612024607,0.06,182.5,182.49,16.86580269]
["bitfinex","SOLUSD",1755612024804,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612025041,0.06,182.5,182.44,0.68]
["bitfinex","SOLUSD",1755612025206,0.06,182.5,182.47,10.70605038]
["bitfinex","SOLUSD",1755612025410,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612026434,0.06,182.5,182.47,10.70605038]
["bitfinex","SOLUSD",1755612026603,0.06,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755612026604,0.06,182.5,182.45,0.68]
["bitfinex","SOLUSD",1755612026936,0.75,182.5,182.46,10.70605038]
["bitfinex","SOLUSD",1755612027240,0.69,182.49,182.44,10.70605038]
["bitfinex","SOLUSD",1755612027437,0.64,182.48,182.42,0.03]
["bitfinex","SOLUSD",1755612027617,10.70605038,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755612027940,42.6,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755612028252,42.6,182.43,182.42,11.41605038]
["bitfinex","SOLUSD",1755612028537,42.58,182.47,182.43,6.161531]
["bitfinex","SOLUSD",1755612028719,42.58,182.47,182.44,10.70605038]
["bitfinex","SOLUSD",1755612029235,42.58,182.47,182.45,10.70605038]
["bitfinex","SOLUSD",1755612029671,42.58,182.47,182.46,11.38605038]
["bitfinex","SOLUSD",1755612029958,42.64,182.5,182.46,11.38605038]
["bitfinex","SOLUSD",1755612030123,42.64,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612030868,0.06,182.5,182.49,0.68]
["bitfinex","SOLUSD",1755612031021,0.06,182.5,182.49,24.98164439]
["bitfinex","SOLUSD",1755612031519,0.06,182.5,182.49,11.38605038]
["bitfinex","SOLUSD",1755612032560,0.06,182.5,182.49,16.86580269]
["bitfinex","SOLUSD",1755612032857,0.06,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612034559,0.06,182.5,182.49,24.99164439]
["bitfinex","SOLUSD",1755612034924,0.06,182.51,182.5,13.59559401]
["bitfinex","SOLUSD",1755612035252,0.06,182.51,182.5,24.99164439]
["bitfinex","SOLUSD",1755612035623,0.06,182.51,182.5,11.39605038]
["bitfinex","SOLUSD",1755612035823,0.06,182.51,182.5,16.87550243]
["bitfinex","SOLUSD",1755612037045,0.06,182.54,182.51,13.59559401]
["bitfinex","SOLUSD",1755612037234,0.06,182.54,182.53,10.70605038]
["bitfinex","SOLUSD",1755612037749,0.06,182.54,182.53,30.47019586]
["bitfinex","SOLUSD",1755612037953,0.06,182.56,182.53,30.47019586]
["bitfinex","SOLUSD",1755612038156,0.06,182.56,182.55,10.70605038]
["bitfinex","SOLUSD",1755612038938,0.06,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755612039155,0.06,182.56,182.55,10.70605038]
["bitfinex","SOLUSD",1755612040247,0.06,182.56,182.55,16.18400162]
["bitfinex","SOLUSD",1755612040447,0.06,182.56,182.55,16.87400162]
["bitfinex","SOLUSD",1755612041041,0.06,182.56,182.55,16.18400162]
["bitfinex","SOLUSD",1755612041366,0.06,182.56,182.55,16.87400162]
["bitfinex","SOLUSD",1755612041571,0.06,182.56,182.55,10.70605038]
["bitfinex","SOLUSD",1755612041769,0.78,182.56,182.55,10.70605038]
["bitfinex","SOLUSD",1755612042065,16.96370156,182.56,182.5,10.70605038]
["bitfinex","SOLUSD",1755612042365,4.38551486,182.55,182.52,10.70605038]
["bitfinex","SOLUSD",1755612042578,42.54,182.56,182.52,10.70605038]
["bitfinex","SOLUSD",1755612042776,42.54,182.56,182.54,10.70605038]
["bitfinex","SOLUSD",1755612043074,43.26,182.56,182.53,10.70605038]
["bitfinex","SOLUSD",1755612043237,0.72,182.55,182.52,10.70605038]
["bitfinex","SOLUSD",1755612043441,4.38977023,182.55,182.52,10.70605038]
["bitfinex","SOLUSD",1755612044049,4.38977023,182.55,182.53,10.70605038]
["bitfinex","SOLUSD",1755612044261,4.38977023,182.55,182.52,10.70605038]
["bitfinex","SOLUSD",1755612045263,0.72,182.54,182.51,10.70605038]
["bitfinex","SOLUSD",1755612045844,0.72,182.54,182.52,10.70605038]
["bitfinex","SOLUSD",1755612046071,3.66977023,182.55,182.52,10.70605038]
["bitfinex","SOLUSD",1755612046267,9.14773579,182.55,182.51,10.70605038]
["bitfinex","SOLUSD",1755612046456,4.38977023,182.54,182.5,10.70605038]
["bitfinex","SOLUSD",1755612046944,11.42605038,182.53,182.44,0.03]
["bitfinex","SOLUSD",1755612047270,10.70605038,182.52,182.46,10.70605038]
["bitfinex","SOLUSD",1755612047474,14.37582061,182.52,182.46,10.70605038]
["bitfinex","SOLUSD",1755612047656,0.72,182.51,182.46,10.70605038]
["bitfinex","SOLUSD",1755612047853,43.16,182.5,182.44,0.03]
["bitfinex","SOLUSD",1755612048051,43.16,182.5,182.44,10.73605038]
["bitfinex","SOLUSD",1755612048052,4.38977023,182.49,182.44,10.73605038]
["bitfinex","SOLUSD",1755612048268,4.38977023,182.49,182.45,10.70605038]
["bitfinex","SOLUSD",1755612048471,4.38977023,182.49,182.48,10.70605038]
["bitfinex","SOLUSD",1755612048472,3.66977023,182.49,182.48,10.70605038]
["bitfinex","SOLUSD",1755612048775,42.44,182.5,182.48,10.70605038]
["bitfinex","SOLUSD",1755612048961,42.44,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612049157,42.44,182.5,182.46,0.69]
["bitfinex","SOLUSD",1755612050182,3.67340217,182.49,182.46,10.70605038]
["bitfinex","SOLUSD",1755612050348,3.67340217,182.49,182.47,10.70605038]
["bitfinex","SOLUSD",1755612050553,42.44,182.5,182.48,10.70605038]
["bitfinex","SOLUSD",1755612050874,42.44,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612051074,46.1132492,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612051573,42.44,182.5,182.49,10.70605038]
["bitfinex","SOLUSD",1755612052396,30.59106811,182.55,182.49,11.39605038]
["bitfinex","SOLUSD",1755612052557,42.42,182.53,182.52,10.70605038]
["bitfinex","SOLUSD",1755612052758,42.42,182.53,182.51,10.70605038]
["bitfinex","SOLUSD",1755612053057,43.14,182.53,182.49,10.70605038]
["bitfinex","SOLUSD",1755612053257,4.3938384,182.52,182.45,5.48095368]
["bitfinex","SOLUSD",1755612053470,4.3938384,182.52,182.47,10.70605038]
["bitfinex","SOLUSD",1755612053678,0.72,182.51,182.47,10.70605038]
["bitfinex","SOLUSD",1755612053885,0.72,182.5,182.46,10.70605038]
["bitfinex","SOLUSD",1755612054054,42.4,182.49,182.46,10.70605038]
["bitfinex","SOLUSD",1755612054250,42.4,182.49,182.45,5.48091931]
["bitfinex","SOLUSD",1755612054472,42.4,182.49,182.46,10.70605038]
["bitfinex","SOLUSD",1755612054981,42.4,182.49,182.48,10.70605038]
["bitfinex","SOLUSD",1755612055364,0.78,182.56,182.48,11.39605038]
["bitfinex","SOLUSD",1755612055577,42.4,182.55,182.53,10.70605038]
["bitfinex","SOLUSD",1755612056362,0.72,182.54,182.52,10.70605038]
["bitfinex","SOLUSD",1755612056576,42.4,182.55,182.52,10.70605038]
["bitfinex","SOLUSD",1755612056778,4.39414973,182.54,182.52,10.70605038]
["bitfinex","SOLUSD",1755612056976,0.72,182.54,182.5,5.4794047]
["bitfinex","SOLUSD",1755612057277,0.72,182.54,182.51,10.70605038]
["bitfinex","SOLUSD",1755612057482,42.46,182.55,182.51,10.70605038]
["bitfinex","SOLUSD",1755612057668,4.39526518,182.54,182.5,10.70605038]
["bitfinex","SOLUSD",1755612057857,11.42605038,182.53,182.46,0.03]
["bitfinex","SOLUSD",1755612058053,10.70605038,182.51,182.46,0.03]
["bitfinex","SOLUSD",1755612058257,58.5656232,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612058458,0.72,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612058862,4.39776881,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612059075,15.10381919,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612059482,4.39776881,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612060259,9.87752112,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612060490,3.67776881,182.49,182.48,10.73605038]
["bitfinex","SOLUSD",1755612060690,46.03981182,182.52,182.48,11.42605038]
["bitfinex","SOLUSD",1755612060857,3.67981182,182.51,182.5,10.70605038]
["bitfinex","SOLUSD",1755612061356,3.67981182,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612061659,3.68035793,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612062167,9.15977477,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612062490,3.68035793,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612062684,3.68035793,182.51,182.48,0.72]
["bitfinex","SOLUSD",1755612062881,3.68035793,182.51,182.49,0.71]
["bitfinex","SOLUSD",1755612063067,42.36,182.52,182.49,0.71]
["bitfinex","SOLUSD",1755612063287,3.68188279,182.51,182.48,10.73605038]
["bitfinex","SOLUSD",1755612063763,4.35188279,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612063964,3.68188279,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612064359,0.67,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612064560,9.16135802,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612064761,9.16112812,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612065075,3.68188279,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612065275,46.02188279,182.51,182.49,11.41605038]
["bitfinex","SOLUSD",1755612065473,46.02188279,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612065474,42.34,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755612065679,3.68189251,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612066372,9.83136175,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612066780,3.68189251,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612067300,0.67,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612067794,3.68189251,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612067977,3.68189251,182.5,182.48,10.73605038]
["bitfinex","SOLUSD",1755612068174,9.1613699,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612068382,3.68189251,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612068567,0.67,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612069093,4.35189251,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612069404,15.05794289,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612069567,32.24466917,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612070198,32.24465485,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612070493,37.72440716,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612070990,13.42276277,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612071196,9.83164482,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612071401,7.27201703,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755612071599,0.67,182.52,182.48,10.73605038]
["bitfinex","SOLUSD",1755612071600,3.68189251,182.5,182.48,10.73605038]
["bitfinex","SOLUSD",1755612071777,42.3,182.5,182.48,0.74]
["bitfinex","SOLUSD",1755612072317,42.3,182.5,182.49,0.71]
["bitfinex","SOLUSD",1755612072900,45.98040965,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755612073098,42.3,182.5,182.48,5.50999456]
["bitfinex","SOLUSD",1755612073273,0.06,182.55,182.49,11.41605038]
["bitfinex","SOLUSD",1755612073471,45.96119553,182.54,182.51,10.70605038]
["bitfinex","SOLUSD",1755612073673,0.06,182.55,182.53,10.70605038]
["bitfinex","SOLUSD",1755612073883,0.06,182.55,182.48,5.50999456]
["bitfinex","SOLUSD",1755612073884,42.34,182.55,182.54,11.41605038]
["bitfinex","SOLUSD",1755612074195,46.02059005,182.55,182.54,10.70605038]
["bitfinex","SOLUSD",1755612074364,46.02059005,182.55,182.54,16.89430172]
["bitfinex","SOLUSD",1755612074568,42.34,182.55,182.54,16.89430172]
["bitfinex","SOLUSD",1755612074866,0.06,182.56,182.54,16.89430172]
["bitfinex","SOLUSD",1755612075070,0.06,182.59,182.57,36.70605038]
["bitfinex","SOLUSD",1755612075285,0.06,182.59,182.58,36.70605038]
["bitfinex","SOLUSD",1755612075578,0.06,182.6,182.58,36.70605038]
["bitfinex","SOLUSD",1755612075880,0.06,182.65,182.61,39.59559401]
["bitfinex","SOLUSD",1755612076079,0.06,182.65,182.61,50.30164439]
["bitfinex","SOLUSD",1755612076263,0.06,182.65,182.62,13.59559401]
["bitfinex","SOLUSD",1755612076465,0.06,182.65,182.62,30.48749588]
["bitfinex","SOLUSD",1755612076664,0.06,182.65,182.62,16.89190187]
["bitfinex","SOLUSD",1755612076866,0.06,182.65,182.62,6.18585149]
["bitfinex","SOLUSD",1755612077105,0.06,182.65,182.62,16.89190187]
["bitfinex","SOLUSD",1755612077274,0.06,182.65,182.62,10.70605038]
["bitfinex","SOLUSD",1755612077696,0.06,182.65,182.62,16.18190187]
["bitfinex","SOLUSD",1755612077875,0.06,182.65,182.62,10.70605038]
["bitfinex","SOLUSD",1755612078078,0.06,182.65,182.62,16.18190187]
["bitfinex","SOLUSD",1755612078275,0.06,182.65,182.62,10.70605038]
["bitfinex","SOLUSD",1755612078791,0.06,182.65,182.62,16.18190187]
["bitfinex","SOLUSD",1755612078990,0.06,182.65,182.62,16.89190187]
["bitfinex","SOLUSD",1755612080813,0.06,182.65,182.62,30.48749588]
["bitfinex","SOLUSD",1755612080989,0.06,182.65,182.64,24.30164439]
["bitfinex","SOLUSD",1755612081186,0.06,182.65,182.64,36.70605038]
["bitfinex","SOLUSD",1755612081798,0.06,182.65,182.64,37.41605038]
["bitfinex","SOLUSD",1755612082526,0.06,182.65,182.64,10.70605038]
["bitfinex","SOLUSD",1755612082814,0.06,182.65,182.64,37.41605038]
["bitfinex","SOLUSD",1755612083026,0.2,182.69,182.65,13.59559401]
["bitfinex","SOLUSD",1755612083219,0.06,182.7,182.69,13.59559401]
["bitfinex","SOLUSD",1755612083515,0.06,182.72,182.71,10.70605038]
["bitfinex","SOLUSD",1755612084587,0.06,182.72,182.71,16.88920455]
["bitfinex","SOLUSD",1755612085684,0.06,182.72,182.71,10.70605038]
["bitfinex","SOLUSD",1755612086308,0.06,182.72,182.71,11.41605038]
["bitfinex","SOLUSD",1755612086503,0.06,182.72,182.71,16.88920455]
["bitfinex","SOLUSD",1755612087306,0.06,182.72,182.71,30.48479856]
["bitfinex","SOLUSD",1755612087690,0.06,182.72,182.71,16.88920455]
["bitfinex","SOLUSD",1755612087886,0.06,182.72,182.71,10.70605038]
["bitfinex","SOLUSD",1755612088918,0.06,182.72,182.71,16.17920455]
["bitfinex","SOLUSD",1755612089216,0.06,182.72,182.71,16.88920455]
["bitfinex","SOLUSD",1755612089602,1e-08,182.74,182.72,13.59559401]
["bitfinex","SOLUSD",1755612089805,0.06,182.76,182.75,39.59559401]
["bitfinex","SOLUSD",1755612090104,0.06,182.78,182.76,13.59559401]
["bitfinex","SOLUSD",1755612090305,0.06,182.78,182.77,24.30164439]
["bitfinex","SOLUSD",1755612090520,0.06,182.78,182.77,30.48300183]
["bitfinex","SOLUSD",1755612091523,0.67,182.85,182.77,30.48300183]
["bitfinex","SOLUSD",1755612091713,42.16,182.86,182.77,30.48300183]
["bitfinex","SOLUSD",1755612091714,42.16,182.86,182.84,10.70605038]
["bitfinex","SOLUSD",1755612091912,0.67,182.88,182.85,10.70605038]
["bitfinex","SOLUSD",1755612092113,0.67,182.88,182.87,10.70605038]
["bitfinex","SOLUSD",1755612092410,0.67,182.9,182.87,10.70605038]
["bitfinex","SOLUSD",1755612092637,0.67,182.89,182.87,10.70605038]
["bitfinex","SOLUSD",1755612092936,5.46716964,182.91,182.88,10.70605038]
["bitfinex","SOLUSD",1755612092937,0.67,182.91,182.88,10.70605038]
["bitfinex","SOLUSD",1755612093110,42.14,182.92,182.83,19.85320782]
["bitfinex","SOLUSD",1755612093111,42.14,182.92,182.9,10.70605038]
["bitfinex","SOLUSD",1755612093312,42.14,182.92,182.85,0.67]
["bitfinex","SOLUSD",1755612093541,42.14,182.92,182.9,10.70605038]
["bitfinex","SOLUSD",1755612093946,0.67,182.91,182.85,0.67]
["bitfinex","SOLUSD",1755612094108,42.14,182.92,182.9,10.70605038]
["bitfinex","SOLUSD",1755612094310,0.67,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612094524,0.67,182.94,182.91,10.70605038]
["bitfinex","SOLUSD",1755612094740,0.67,182.94,182.92,10.70605038]
["bitfinex","SOLUSD",1755612095143,107.58,182.97,182.93,10.70605038]
["bitfinex","SOLUSD",1755612095317,107.58,182.97,182.89,5.46771915]
["bitfinex","SOLUSD",1755612095318,42.79,182.97,182.94,10.70605038]
["bitfinex","SOLUSD",1755612095853,0.67,182.96,182.86,5.46866455]
["bitfinex","SOLUSD",1755612096040,10.70605038,182.95,182.89,10.70605038]
["bitfinex","SOLUSD",1755612096204,37.37605038,182.94,182.88,10.70605038]
["bitfinex","SOLUSD",1755612096410,0.67,182.93,182.88,10.70605038]
["bitfinex","SOLUSD",1755612096648,0.67,182.93,182.9,10.70605038]
["bitfinex","SOLUSD",1755612097107,68.12,182.96,182.92,10.70605038]
["bitfinex","SOLUSD",1755612097309,42.79,182.96,182.93,10.70605038]
["bitfinex","SOLUSD",1755612097531,42.79,182.96,182.89,26.0]
["bitfinex","SOLUSD",1755612097730,42.79,182.96,182.94,10.70605038]
["bitfinex","SOLUSD",1755612098031,0.67,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612098207,0.67,182.94,182.91,10.70605038]
["bitfinex","SOLUSD",1755612098405,0.67,182.94,182.89,26.0]
["bitfinex","SOLUSD",1755612098632,0.67,182.93,182.91,10.70605038]
["bitfinex","SOLUSD",1755612098815,0.67,182.93,182.9,10.70605038]
["bitfinex","SOLUSD",1755612099025,0.67,182.92,182.89,10.70605038]
["bitfinex","SOLUSD",1755612099432,0.67,182.91,182.88,10.70605038]
["bitfinex","SOLUSD",1755612099620,0.67,182.9,182.82,5.46986106]
["bitfinex","SOLUSD",1755612099942,10.70605038,182.94,182.88,10.70605038]
["bitfinex","SOLUSD",1755612100117,0.67,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612100309,0.67,182.95,182.92,10.70605038]
["bitfinex","SOLUSD",1755612100510,0.67,182.94,182.87,6.1382716]
["bitfinex","SOLUSD",1755612100729,11.37605038,182.94,182.88,10.70605038]
["bitfinex","SOLUSD",1755612100933,10.70605038,182.92,182.85,26.0]
["bitfinex","SOLUSD",1755612101230,0.67,182.92,182.88,10.70605038]
["bitfinex","SOLUSD",1755612101438,0.67,182.92,182.89,10.70605038]
["bitfinex","SOLUSD",1755612101622,10.70605038,182.94,182.88,10.70605038]
["bitfinex","SOLUSD",1755612101828,0.67,182.93,182.88,10.70605038]
["bitfinex","SOLUSD",1755612102220,5.46600047,182.95,182.9,10.70605038]
["bitfinex","SOLUSD",1755612102427,6.13600047,182.95,182.9,10.70605038]
["bitfinex","SOLUSD",1755612102735,6.13600047,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612102913,0.67,182.95,182.88,6.13795584]
["bitfinex","SOLUSD",1755612103112,47.58573524,182.96,182.88,6.13795584]
["bitfinex","SOLUSD",1755612103606,42.12,182.96,182.89,0.67]
["bitfinex","SOLUSD",1755612104035,0.67,182.95,182.88,5.46795584]
["bitfinex","SOLUSD",1755612104241,6.13615046,182.95,182.87,14.26559401]
["bitfinex","SOLUSD",1755612104815,6.13615046,182.95,182.9,10.70605038]
["bitfinex","SOLUSD",1755612105014,0.67,182.94,182.9,10.70605038]
["bitfinex","SOLUSD",1755612105527,47.58574864,182.96,182.91,10.70605038]
["bitfinex","SOLUSD",1755612105858,0.67,182.95,182.9,10.70605038]
["bitfinex","SOLUSD",1755612106143,5.46687076,182.92,182.85,31.4689572]
["bitfinex","SOLUSD",1755612106332,16.84292114,182.92,182.86,10.70605038]
["bitfinex","SOLUSD",1755612106520,16.84292114,182.92,182.85,31.4689572]
["bitfinex","SOLUSD",1755612106521,42.06,182.91,182.87,10.70605038]
["bitfinex","SOLUSD",1755612106718,42.06,182.91,182.88,10.70605038]
["bitfinex","SOLUSD",1755612106924,42.06,182.91,182.89,10.70605038]
["bitfinex","SOLUSD",1755612108643,42.06,182.91,182.87,5.46829027]
["bitfinex","SOLUSD",1755612108811,42.06,182.91,182.89,10.70605038]
["bitfinex","SOLUSD",1755612109018,42.06,182.91,182.9,11.37605038]
["bitfinex","SOLUSD",1755612109348,0.06,182.95,182.9,11.37605038]
["bitfinex","SOLUSD",1755612109557,0.67,182.94,182.9,36.70605038]
["bitfinex","SOLUSD",1755612109724,0.67,182.94,182.9,10.70605038]
["bitfinex","SOLUSD",1755612109919,6.13636299,182.94,182.9,10.70605038]
["bitfinex","SOLUSD",1755612110120,0.67,182.93,182.9,10.70605038]
["bitfinex","SOLUSD",1755612110558,0.06,182.95,182.92,10.70605038]
["bitfinex","SOLUSD",1755612110721,0.06,182.95,182.93,10.70605038]
["bitfinex","SOLUSD",1755612111030,0.06,182.95,182.91,0.67]
["bitfinex","SOLUSD",1755612111345,0.06,182.95,182.9,5.46732093]
["bitfinex","SOLUSD",1755612111542,5.52603455,182.95,182.9,0.67]
["bitfinex","SOLUSD",1755612111729,6.19603455,182.95,182.9,0.67]
["bitfinex","SOLUSD",1755612111932,0.73,182.95,182.9,6.13738608]
["bitfinex","SOLUSD",1755612112134,0.06,182.95,182.9,6.13738608]
["bitfinex","SOLUSD",1755612112336,0.06,182.95,182.94,10.70605038]
["bitfinex","SOLUSD",1755612113022,0.06,182.95,182.93,10.70605038]
["bitfinex","SOLUSD",1755612113425,0.06,182.95,182.9,32.13738608]
["bitfinex","SOLUSD",1755612113639,6.19613404,182.95,182.9,26.0]
["bitfinex","SOLUSD",1755612113956,6.19613404,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612114459,0.73,182.95,182.92,10.70605038]
["bitfinex","SOLUSD",1755612114658,0.73,182.95,182.9,31.46745451]
["bitfinex","SOLUSD",1755612114659,0.06,182.95,182.93,10.70605038]
["bitfinex","SOLUSD",1755612114872,0.06,182.95,182.94,10.70605038]
["bitfinex","SOLUSD",1755612115162,0.06,182.95,182.94,11.37605038]
["bitfinex","SOLUSD",1755612115330,0.06,182.95,182.94,0.67]
["bitfinex","SOLUSD",1755612115656,0.06,182.95,182.94,11.37605038]
["bitfinex","SOLUSD",1755612116037,0.06,182.95,182.94,16.84232347]
["bitfinex","SOLUSD",1755612116243,0.06,182.95,182.94,6.13627309]
["bitfinex","SOLUSD",1755612116551,0.06,182.95,182.94,16.84232347]
["bitfinex","SOLUSD",1755612116754,0.06,182.95,182.94,11.37605038]
["bitfinex","SOLUSD",1755612116948,0.06,182.95,182.92,10.70605038]
["bitfinex","SOLUSD",1755612117333,0.73,182.95,182.9,26.0]
["bitfinex","SOLUSD",1755612117537,0.73,182.95,182.92,10.70605038]
["bitfinex","SOLUSD",1755612117964,0.73,182.95,182.9,10.70605038]
["bitfinex","SOLUSD",1755612118130,0.06,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612118657,0.73,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612119234,0.67,182.94,182.9,10.70605038]
["bitfinex","SOLUSD",1755612119630,0.67,182.93,182.88,26.0]
["bitfinex","SOLUSD",1755612119843,0.67,182.93,182.89,10.70605038]
["bitfinex","SOLUSD",1755612120261,26.0,182.87,182.77,0.67]
["bitfinex","SOLUSD",1755612120464,10.70605038,182.82,182.74,6.17219463]
["bitfinex","SOLUSD",1755612120665,53.39605038,182.81,182.75,10.70605038]
["bitfinex","SOLUSD",1755612120961,10.70605038,182.79,182.74,0.03]
["bitfinex","SOLUSD",1755612121163,5.47135744,182.77,182.74,0.03]
["bitfinex","SOLUSD",1755612121458,42.69,182.8,182.76,10.70605038]
["bitfinex","SOLUSD",1755612121771,42.69,182.8,182.74,0.7]
["bitfinex","SOLUSD",1755612121772,58.19659236,182.8,182.74,10.73605038]
["bitfinex","SOLUSD",1755612121968,48.16054198,182.8,182.76,10.70605038]
["bitfinex","SOLUSD",1755612122264,47.49054198,182.8,182.74,0.7]
["bitfinex","SOLUSD",1755612122475,42.02,182.8,182.78,10.70605038]
["bitfinex","SOLUSD",1755612122685,42.02,182.8,182.79,10.70605038]
["bitfinex","SOLUSD",1755612122961,26.0,182.85,182.79,11.37605038]
["bitfinex","SOLUSD",1755612123163,5.46926274,182.84,182.8,10.70605038]
["bitfinex","SOLUSD",1755612123543,5.46926274,182.84,182.81,10.70605038]
["bitfinex","SOLUSD",1755612123735,5.46926274,182.84,182.79,10.70605038]
["bitfinex","SOLUSD",1755612123942,78.70605038,182.85,182.75,5.47188448]
["bitfinex","SOLUSD",1755612123943,73.46902599,182.85,182.75,19.06755023]
["bitfinex","SOLUSD",1755612124140,3.56308419,182.84,182.8,10.70605038]
["bitfinex","SOLUSD",1755612124359,68.0,182.85,182.81,10.70605038]
["bitfinex","SOLUSD",1755612124677,0.69,182.89,182.84,10.70605038]
["bitfinex","SOLUSD",1755612124965,42.69,182.88,182.83,10.70605038]
["bitfinex","SOLUSD",1755612125170,5.46851565,182.87,182.83,10.70605038]
["bitfinex","SOLUSD",1755612125379,5.46851565,182.87,182.8,10.70605038]
["bitfinex","SOLUSD",1755612125380,14.9649761,182.86,182.8,10.70605038]
["bitfinex","SOLUSD",1755612125676,14.9649761,182.86,182.79,10.70605038]
["bitfinex","SOLUSD",1755612125677,14.27494272,182.85,182.79,10.70605038]
["bitfinex","SOLUSD",1755612125898,14.96492761,182.84,182.78,10.70605038]
["bitfinex","SOLUSD",1755612126159,14.96492761,182.84,182.76,31.47160461]
["bitfinex","SOLUSD",1755612126160,45.56887723,182.83,182.79,10.70605038]
["bitfinex","SOLUSD",1755612126374,42.0,182.83,182.76,31.47160461]
["bitfinex","SOLUSD",1755612126666,42.0,182.83,182.72,13.71180138]
["bitfinex","SOLUSD",1755612126667,10.70605038,182.8,182.74,10.73605038]
["bitfinex","SOLUSD",1755612126838,10.70605038,182.81,182.75,10.70605038]
["bitfinex","SOLUSD",1755612127040,14.27759872,182.8,182.74,11.40605038]
["bitfinex","SOLUSD",1755612127348,9.04482915,182.79,182.75,10.70605038]
["bitfinex","SOLUSD",1755612127560,11.39605038,182.81,182.75,11.37605038]
["bitfinex","SOLUSD",1755612127744,3.5740705,182.8,182.75,11.37605038]
["bitfinex","SOLUSD",1755612127938,4.2640705,182.8,182.74,0.03]
["bitfinex","SOLUSD",1755612128139,7.92340523,182.8,182.75,10.70605038]
["bitfinex","SOLUSD",1755612128365,4.34933473,182.8,182.75,10.70605038]
["bitfinex","SOLUSD",1755612128579,53.39605038,182.83,182.77,10.70605038]
["bitfinex","SOLUSD",1755612128775,3.57445628,182.82,182.77,10.70605038]
["bitfinex","SOLUSD",1755612128956,7.92338171,182.82,182.77,10.70605038]
["bitfinex","SOLUSD",1755612129150,42.0,182.83,182.8,10.70605038]
["bitfinex","SOLUSD",1755612129461,42.0,182.83,182.82,10.70605038]
["bitfinex","SOLUSD",1755612129642,42.0,182.83,182.75,26.0]
["bitfinex","SOLUSD",1755612129643,42.0,182.83,182.81,10.70605038]
["bitfinex","SOLUSD",1755612129839,42.0,182.83,182.8,10.70605038]
["bitfinex","SOLUSD",1755612130264,10.70605038,182.81,182.75,10.70605038]
["bitfinex","SOLUSD",1755612130669,3.66105117,182.82,182.74,26.7]
["bitfinex","SOLUSD",1755612130842,3.57645877,182.81,182.76,10.70605038]
["bitfinex","SOLUSD",1755612131071,14.36710155,182.82,182.76,10.70605038]
["bitfinex","SOLUSD",1755612131266,3.57646048,182.81,182.76,16.8475651]
["bitfinex","SOLUSD",1755612131588,3.66105117,182.82,182.78,10.70605038]
["bitfinex","SOLUSD",1755612132093,48.15980417,182.83,182.78,10.70605038]
["bitfinex","SOLUSD",1755612132094,42.0,182.83,182.78,0.67]
["bitfinex","SOLUSD",1755612132301,42.0,182.83,182.79,0.67]
["bitfinex","SOLUSD",1755612132665,42.0,182.83,182.8,10.70605038]
["bitfinex","SOLUSD",1755612132863,42.0,182.83,182.8,11.37605038]
["bitfinex","SOLUSD",1755612133091,42.0,182.83,182.79,10.70605038]
["bitfinex","SOLUSD",1755612133263,42.0,182.83,182.77,16.17737918]
["bitfinex","SOLUSD",1755612133460,42.0,182.83,182.78,11.37605038]
["bitfinex","SOLUSD",1755612133685,42.0,182.83,182.79,0.67]
["bitfinex","SOLUSD",1755612134071,10.70605038,182.81,182.76,6.1415764]
["bitfinex","SOLUSD",1755612134276,10.70605038,182.81,182.76,5.4715764]
["bitfinex","SOLUSD",1755612134480,11.39605038,182.81,182.76,0.67]
["bitfinex","SOLUSD",1755612135167,16.86623722,182.81,182.76,0.67]
["bitfinex","SOLUSD",1755612135368,16.86623722,182.81,182.75,16.17793042]
["bitfinex","SOLUSD",1755612135369,10.70605038,182.81,182.75,16.17793042]
["bitfinex","SOLUSD",1755612135764,5.47024273,182.81,182.74,26.03]
["bitfinex","SOLUSD",1755612136071,10.70605038,182.8,182.74,10.73605038]
["bitfinex","SOLUSD",1755612136466,42.0,182.83,182.79,10.70605038]
["bitfinex","SOLUSD",1755612136771,42.0,182.83,182.79,11.37605038]
["bitfinex","SOLUSD",1755612136978,42.0,182.83,182.79,0.67]
["bitfinex","SOLUSD",1755612137174,10.70605038,182.85,182.8,0.67]
["bitfinex","SOLUSD",1755612137379,5.46746856,182.9,182.84,10.70605038]
["bitfinex","SOLUSD",1755612137580,0.75,182.95,182.89,10.70605038]
["bitfinex","SOLUSD",1755612137776,42.06,182.95,182.91,10.70605038]
["bitfinex","SOLUSD",1755612138104,42.06,182.95,182.91,11.37605038]
["bitfinex","SOLUSD",1755612138302,42.06,182.95,182.88,0.67]
["bitfinex","SOLUSD",1755612138593,53.45605038,182.95,182.88,0.67]
["bitfinex","SOLUSD",1755612138802,53.45605038,182.95,182.86,13.59559401]
["bitfinex","SOLUSD",1755612138803,10.70605038,182.92,182.86,24.30164439]
["bitfinex","SOLUSD",1755612139169,10.70605038,182.93,182.87,10.70605038]
["bitfinex","SOLUSD",1755612139385,16.17270344,182.93,182.87,10.70605038]
["bitfinex","SOLUSD",1755612139590,10.70605038,182.92,182.86,16.17449027]
["bitfinex","SOLUSD",1755612139774,5.46665306,182.93,182.85,36.70605038]
["bitfinex","SOLUSD",1755612139775,10.70605038,182.91,182.85,36.70605038]
["bitfinex","SOLUSD",1755612139971,10.70605038,182.9,182.84,36.70605038]
["bitfinex","SOLUSD",1755612140171,52.68605038,182.9,182.84,36.70605038]
["bitfinex","SOLUSD",1755612140373,52.68605038,182.9,182.83,13.59559401]
["bitfinex","SOLUSD",1755612140374,10.70605038,182.86,182.79,14.26559401]
["bitfinex","SOLUSD",1755612140597,10.70605038,182.87,182.81,10.70605038]
["bitfinex","SOLUSD",1755612140806,41.98,182.9,182.82,0.67]
["bitfinex","SOLUSD",1755612140973,10.70605038,182.87,182.82,26.0]
["bitfinex","SOLUSD",1755612141174,11.39605038,182.87,182.81,10.70605038]
["bitfinex","SOLUSD",1755612141376,10.70605038,182.86,182.8,36.70605038]
["bitfinex","SOLUSD",1755612141609,10.70605038,182.86,182.8,42.17622371]
["bitfinex","SOLUSD",1755612141813,0.69,182.87,182.81,10.70605038]
["bitfinex","SOLUSD",1755612142108,10.70605038,182.87,182.81,10.70605038]
["bitfinex","SOLUSD",1755612142275,16.76389699,182.88,182.82,16.76389699]
["bitfinex","SOLUSD",1755612142676,16.76389699,182.88,182.83,16.76389699]
["bitfinex","SOLUSD",1755612142894,16.76389699,182.88,182.83,17.43389699]
["bitfinex","SOLUSD",1755612143172,41.98,182.9,182.84,0.67]
["bitfinex","SOLUSD",1755612143395,16.76389699,182.89,182.84,0.67]
["bitfinex","SOLUSD",1755612143579,16.76389699,182.89,182.83,22.23345473]
["bitfinex","SOLUSD",1755612143788,16.76389699,182.89,182.84,16.76389699]
["bitfinex","SOLUSD",1755612143976,41.98,182.9,182.85,16.76389699]
["bitfinex","SOLUSD",1755612144180,17.45389699,182.89,182.83,5.46955774]
["bitfinex","SOLUSD",1755612144480,16.76389699,182.87,182.82,31.46980868]
["bitfinex","SOLUSD",1755612144682,16.76389699,182.87,182.82,32.13980868]
["bitfinex","SOLUSD",1755612145097,17.45389699,182.87,182.82,26.0]
["bitfinex","SOLUSD",1755612145477,6.15882941,182.86,182.8,5.47038568]
["bitfinex","SOLUSD",1755612145804,6.15882941,182.86,182.79,0.67]
["bitfinex","SOLUSD",1755612145805,42.65,182.85,182.78,0.03]
["bitfinex","SOLUSD",1755612146025,16.76389699,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755612146510,16.76389699,182.83,182.78,0.7]
["bitfinex","SOLUSD",1755612146889,17.45389699,182.82,182.78,0.03]
["bitfinex","SOLUSD",1755612147092,16.76389699,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755612147312,16.76389699,182.84,182.78,16.79389699]
["bitfinex","SOLUSD",1755612147621,16.76389699,182.84,182.78,22.26487817]
["bitfinex","SOLUSD",1755612147821,42.65,182.85,182.8,16.76389699]
["bitfinex","SOLUSD",1755612147982,41.96,182.85,182.8,17.43389699]
["bitfinex","SOLUSD",1755612148182,41.96,182.85,182.81,17.43389699]
["bitfinex","SOLUSD",1755612148405,41.96,182.85,182.81,0.67]
["bitfinex","SOLUSD",1755612148603,41.96,182.85,182.81,17.43389699]
["bitfinex","SOLUSD",1755612148811,41.96,182.85,182.83,16.76389699]
["bitfinex","SOLUSD",1755612148987,41.96,182.85,182.83,17.43389699]
["bitfinex","SOLUSD",1755612149320,41.96,182.85,182.82,16.76389699]
["bitfinex","SOLUSD",1755612149614,41.96,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1755612150391,0.06,182.89,182.84,22.90315973]
["bitfinex","SOLUSD",1755612150597,0.06,182.89,182.85,16.76389699]
["bitfinex","SOLUSD",1755612150803,0.06,182.87,182.86,16.76389699]
["bitfinex","SOLUSD",1755612151002,0.06,182.87,182.86,17.43389699]
["bitfinex","SOLUSD",1755612151622,0.06,182.87,182.86,22.90256154]
["bitfinex","SOLUSD",1755612151797,0.06,182.87,182.85,22.23280846]
["bitfinex","SOLUSD",1755612152608,16.82389699,182.87,182.8,0.67]
["bitfinex","SOLUSD",1755612152811,0.69,182.86,182.82,26.0]
["bitfinex","SOLUSD",1755612153016,0.69,182.86,182.82,42.76389699]
["bitfinex","SOLUSD",1755612153515,0.06,182.87,182.84,16.76389699]
["bitfinex","SOLUSD",1755612153686,0.06,182.87,182.85,22.23286062]
["bitfinex","SOLUSD",1755612153889,0.06,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755612154088,0.06,182.87,182.82,26.0]
["bitfinex","SOLUSD",1755612154293,0.76,182.87,182.83,5.4694861]
["bitfinex","SOLUSD",1755612154706,0.76,182.87,182.82,42.76389699]
["bitfinex","SOLUSD",1755612154707,17.46389699,182.86,182.82,26.0]
["bitfinex","SOLUSD",1755612155018,0.7,182.86,182.82,26.0]
["bitfinex","SOLUSD",1755612155214,0.7,182.86,182.81,5.47009346]
["bitfinex","SOLUSD",1755612155419,0.7,182.85,182.8,22.23428941]
["bitfinex","SOLUSD",1755612155900,16.76389699,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755612156107,0.7,182.82,182.78,0.03]
["bitfinex","SOLUSD",1755612156301,17.46389699,182.83,182.78,0.03]
["bitfinex","SOLUSD",1755612156821,0.7,182.82,182.78,16.79389699]
["bitfinex","SOLUSD",1755612157007,16.76389699,182.84,182.79,0.69]
["bitfinex","SOLUSD",1755612157319,58.70389699,182.85,182.79,17.45389699]
["bitfinex","SOLUSD",1755612157613,16.76389699,182.84,182.78,22.26492288]
["bitfinex","SOLUSD",1755612157816,17.46389699,182.84,182.78,5.50102589]
["bitfinex","SOLUSD",1755612158303,16.76389699,182.83,182.78,5.50102589]
["bitfinex","SOLUSD",1755612158503,6.16940284,182.84,182.78,0.03]
["bitfinex","SOLUSD",1755612158504,16.76389699,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755612159015,17.46389699,182.82,182.78,5.50078954]
["bitfinex","SOLUSD",1755612159209,16.76389699,182.83,182.78,5.50078954]
["bitfinex","SOLUSD",1755612159516,17.46389699,182.83,182.78,5.50078954]
["bitfinex","SOLUSD",1755612159890,0.7,182.83,182.78,5.50078954]
["bitfinex","SOLUSD",1755612160093,17.46389699,182.83,182.78,6.19078954]
["bitfinex","SOLUSD",1755612160309,0.7,182.82,182.78,0.03]
["bitfinex","SOLUSD",1755612160517,16.76389699,182.81,182.78,0.03]
["bitfinex","SOLUSD",1755612160698,16.76389699,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755612161016,42.62,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755612161223,41.92,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755612161790,41.92,182.8,182.78,0.72]
["bitfinex","SOLUSD",1755612162092,41.92,182.84,182.8,26.0]
["bitfinex","SOLUSD",1755612162291,41.92,182.84,182.81,17.45389699]
["bitfinex","SOLUSD",1755612162519,41.92,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755612162902,41.92,182.84,182.82,17.45389699]
["bitfinex","SOLUSD",1755612163106,41.92,182.84,182.82,0.69]
["bitfinex","SOLUSD",1755612163308,0.06,182.85,182.8,42.76389699]
["bitfinex","SOLUSD",1755612163510,0.06,182.85,182.81,17.45389699]
["bitfinex","SOLUSD",1755612163822,0.06,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755612163992,0.06,182.85,182.83,16.76389699]
["bitfinex","SOLUSD",1755612164190,0.06,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755612164623,0.06,182.85,182.83,10.67510399]
["bitfinex","SOLUSD",1755612165202,0.06,182.85,182.82,16.14496505]
["bitfinex","SOLUSD",1755612165397,0.06,182.85,182.83,10.67510399]
["bitfinex","SOLUSD",1755612166103,0.7,182.84,182.81,10.67510399]
["bitfinex","SOLUSD",1755612166424,0.06,182.85,182.82,10.67510399]
["bitfinex","SOLUSD",1755612166922,0.76,182.85,182.82,10.67510399]
["bitfinex","SOLUSD",1755612167219,0.06,182.85,182.83,10.67510399]
["bitfinex","SOLUSD",1755612167420,0.06,182.85,182.84,10.67510399]
["bitfinex","SOLUSD",1755612167621,0.06,182.85,182.84,11.36510399]
["bitfinex","SOLUSD",1755612168121,0.06,182.85,182.84,16.83436673]
["bitfinex","SOLUSD",1755612168299,0.06,182.85,182.84,30.42996074]
["bitfinex","SOLUSD",1755612168618,0.06,182.85,182.84,16.14436673]
["bitfinex","SOLUSD",1755612170730,0.76,182.85,182.84,10.67510399]
["bitfinex","SOLUSD",1755612170939,0.06,182.85,182.84,10.67510399]
["bitfinex","SOLUSD",1755612171613,0.06,182.85,182.84,11.36510399]
["bitfinex","SOLUSD",1755612172094,0.06,182.85,182.84,16.83436673]
["bitfinex","SOLUSD",1755612172297,0.06,182.85,182.84,30.42996074]
["bitfinex","SOLUSD",1755612172724,0.06,182.87,182.86,26.0]
["bitfinex","SOLUSD",1755612172904,0.06,182.89,182.87,13.59559401]
["bitfinex","SOLUSD",1755612173103,0.06,182.89,182.87,26.69]
["bitfinex","SOLUSD",1755612173436,0.06,182.89,182.88,10.67510399]
["bitfinex","SOLUSD",1755612173614,0.06,182.89,182.84,61.71241959]
["bitfinex","SOLUSD",1755612173807,0.06,182.89,182.88,10.67510399]
["bitfinex","SOLUSD",1755612174203,0.76,182.89,182.86,10.67510399]
["bitfinex","SOLUSD",1755612174424,0.06,182.89,182.86,10.67510399]
["bitfinex","SOLUSD",1755612174625,0.7,182.88,182.85,10.67510399]
["bitfinex","SOLUSD",1755612174803,0.7,182.87,182.83,10.67510399]
["bitfinex","SOLUSD",1755612175009,0.7,182.86,182.83,10.67510399]
["bitfinex","SOLUSD",1755612175430,0.7,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1755612175632,3.73517675,182.89,182.78,0.03]
["bitfinex","SOLUSD",1755612175633,10.67510399,182.81,182.78,0.03]
["bitfinex","SOLUSD",1755612175935,26.0,182.77,182.74,0.03]
["bitfinex","SOLUSD",1755612176136,16.14706021,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612176302,16.14706021,182.75,182.7,0.03]
["bitfinex","SOLUSD",1755612176505,10.67510399,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612176923,14.96704013,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612177240,26.7,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612177406,0.7,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612177747,68.56,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755612177949,67.86,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755612178105,0.7,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612178428,11.37510399,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612179431,28.6408382,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612179729,15.04545755,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612179909,11.37510399,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612180314,34.11283632,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612180514,24.270698,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612180732,13.59559401,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612180931,26.0,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612181134,36.67510399,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612181314,26.7,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612181512,37.37510399,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612182405,42.84885734,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612182605,56.44445135,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612183033,60.10847307,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612183229,56.44445135,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612183441,63.6790422,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612183644,26.7,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612183814,37.37510399,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612184141,42.84885734,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612184334,37.37510399,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612184913,26.7,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612185128,37.37510399,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612185311,42.84885734,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612185508,56.44445135,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612186747,56.44445135,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755612186748,23.59559401,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755612187064,66.130698,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612187552,70.35404757,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612187750,26.0,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755612187924,52.53510399,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612188130,53.19510399,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612188431,41.86,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612188634,58.01065565,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612188842,41.86,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612189561,72.26624966,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612190064,72.26624966,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755612190065,39.59559401,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755612190347,55.74684936,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755612190552,78.53510399,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755612190736,10.67510399,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755612191058,41.86,182.62,182.6,0.75]
["bitfinex","SOLUSD",1755612191263,41.84,182.61,182.6,0.75]
["bitfinex","SOLUSD",1755612191464,6.13409215,182.68,182.61,0.72]
["bitfinex","SOLUSD",1755612191644,10.67510399,182.69,182.63,10.67510399]
["bitfinex","SOLUSD",1755612191967,10.67510399,182.67,182.61,10.67510399]
["bitfinex","SOLUSD",1755612192263,16.15005608,182.65,182.6,0.75]
["bitfinex","SOLUSD",1755612192474,41.84,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755612192634,42.5,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755612193160,10.67510399,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755612193474,41.84,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755612193839,5.475497,182.73,182.62,0.72]
["bitfinex","SOLUSD",1755612194076,5.475497,182.73,182.72,10.67510399]
["bitfinex","SOLUSD",1755612194240,5.475497,182.73,182.72,11.39510399]
["bitfinex","SOLUSD",1755612194570,41.84,182.75,182.72,0.72]
["bitfinex","SOLUSD",1755612194876,41.84,182.75,182.71,10.67510399]
["bitfinex","SOLUSD",1755612195048,10.67510399,182.72,182.66,0.72]
["bitfinex","SOLUSD",1755612195370,52.51510399,182.71,182.66,0.72]
["bitfinex","SOLUSD",1755612196169,10.67510399,182.69,182.64,0.03]
["bitfinex","SOLUSD",1755612196338,41.84,182.68,182.64,0.03]
["bitfinex","SOLUSD",1755612196535,41.84,182.68,182.64,0.75]
["bitfinex","SOLUSD",1755612196738,41.84,182.68,182.64,16.8314079]
["bitfinex","SOLUSD",1755612196966,41.84,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755612197335,41.84,182.68,182.66,0.75]
["bitfinex","SOLUSD",1755612198360,41.84,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755612200155,41.84,182.68,182.66,6.22458109]
["bitfinex","SOLUSD",1755612200355,41.84,182.68,182.67,22.99576055]
["bitfinex","SOLUSD",1755612200782,0.72,182.77,182.67,22.27576055]
["bitfinex","SOLUSD",1755612200941,0.72,182.77,182.73,16.8014079]
["bitfinex","SOLUSD",1755612201143,41.82,182.76,182.69,26.0]
["bitfinex","SOLUSD",1755612201344,0.06,182.77,182.75,16.8014079]
["bitfinex","SOLUSD",1755612201564,0.06,182.77,182.76,16.8014079]
["bitfinex","SOLUSD",1755612201848,0.06,182.79,182.77,13.59559401]
["bitfinex","SOLUSD",1755612202037,0.06,182.79,182.78,16.8014079]
["bitfinex","SOLUSD",1755612202243,1e-08,182.79,182.78,17.5214079]
["bitfinex","SOLUSD",1755612202461,1e-08,182.79,182.78,62.58806001]
["bitfinex","SOLUSD",1755612202658,1e-08,182.81,182.8,39.59559401]
["bitfinex","SOLUSD",1755612202981,1e-08,182.81,182.8,56.39700191]
["bitfinex","SOLUSD",1755612203154,1e-08,182.81,182.8,57.11700191]
["bitfinex","SOLUSD",1755612203569,1e-08,182.81,182.8,43.5214079]
["bitfinex","SOLUSD",1755612204470,1e-08,182.81,182.8,48.99186741]
["bitfinex","SOLUSD",1755612204864,1e-08,182.81,182.8,22.27186741]
["bitfinex","SOLUSD",1755612205042,1e-08,182.81,182.8,48.99186741]
["bitfinex","SOLUSD",1755612205380,1e-08,182.81,182.79,16.8014079]
["bitfinex","SOLUSD",1755612205972,1e-08,182.81,182.75,26.0]
["bitfinex","SOLUSD",1755612205973,1e-08,182.81,182.8,16.8014079]
["bitfinex","SOLUSD",1755612206270,1e-08,182.81,182.8,17.5214079]
["bitfinex","SOLUSD",1755612206461,1e-08,182.81,182.8,22.99186741]
["bitfinex","SOLUSD",1755612206660,1e-08,182.81,182.8,22.27186741]
["bitfinex","SOLUSD",1755612206975,1e-08,182.81,182.8,16.8014079]
["bitfinex","SOLUSD",1755612207856,1e-08,182.81,182.8,22.99186741]
["bitfinex","SOLUSD",1755612208373,1e-08,182.81,182.8,22.27186741]
["bitfinex","SOLUSD",1755612209146,1e-08,182.81,182.78,5.47076069]
["bitfinex","SOLUSD",1755612209345,1e-08,182.81,182.8,16.8014079]
["bitfinex","SOLUSD",1755612209945,1e-08,182.81,182.76,5.47160472]
["bitfinex","SOLUSD",1755612210148,1e-08,182.81,182.78,16.8014079]
["bitfinex","SOLUSD",1755612210766,1e-08,182.81,182.78,22.2724157]
["bitfinex","SOLUSD",1755612210955,1e-08,182.81,182.8,16.8014079]
["bitfinex","SOLUSD",1755612211657,1e-08,182.81,182.8,17.5214079]
["bitfinex","SOLUSD",1755612212252,1e-08,182.81,182.8,16.8014079]
["bitfinex","SOLUSD",1755612213545,1e-08,182.81,182.78,16.8014079]
["bitfinex","SOLUSD",1755612214064,1e-08,182.81,182.79,16.8014079]
["bitfinex","SOLUSD",1755612214373,1e-08,182.81,182.77,16.8014079]
["bitfinex","SOLUSD",1755612214563,1e-08,182.81,182.75,5.47192753]
["bitfinex","SOLUSD",1755612214564,0.72,182.8,182.75,5.47192753]
["bitfinex","SOLUSD",1755612214770,0.72,182.79,182.75,16.8014079]
["bitfinex","SOLUSD",1755612215084,41.76000001,182.81,182.76,16.8014079]
["bitfinex","SOLUSD",1755612215285,41.76000001,182.81,182.72,5.47285464]
["bitfinex","SOLUSD",1755612215286,16.8014079,182.79,182.72,5.47285464]
["bitfinex","SOLUSD",1755612215473,16.8014079,182.78,182.72,22.27426254]
["bitfinex","SOLUSD",1755612215788,16.8014079,182.8,182.74,16.8014079]
["bitfinex","SOLUSD",1755612216355,0.72,182.79,182.74,16.8014079]
["bitfinex","SOLUSD",1755612216599,1e-08,182.81,182.76,16.8014079]
["bitfinex","SOLUSD",1755612216766,41.74000001,182.81,182.77,16.8014079]
["bitfinex","SOLUSD",1755612216967,0.72,182.8,182.76,16.8014079]
["bitfinex","SOLUSD",1755612217166,0.72,182.8,182.75,16.8014079]
["bitfinex","SOLUSD",1755612217485,0.72,182.79,182.75,16.8014079]
["bitfinex","SOLUSD",1755612217672,0.72,182.8,182.75,16.8014079]
["bitfinex","SOLUSD",1755612218700,41.74000001,182.81,182.79,16.8014079]
["bitfinex","SOLUSD",1755612219590,41.74000001,182.81,182.78,16.8014079]
["bitfinex","SOLUSD",1755612219772,41.74000001,182.81,182.76,16.8014079]
["bitfinex","SOLUSD",1755612219952,17.5214079,182.8,182.73,0.66]
["bitfinex","SOLUSD",1755612220156,0.72,182.8,182.75,16.8014079]
["bitfinex","SOLUSD",1755612220379,0.72,182.79,182.74,10.6835703]
["bitfinex","SOLUSD",1755612220585,5.47135744,182.77,182.72,10.6835703]
["bitfinex","SOLUSD",1755612220761,11.4035703,182.78,182.73,10.6835703]
["bitfinex","SOLUSD",1755612220762,41.72,182.76,182.73,10.6835703]
["bitfinex","SOLUSD",1755612221891,42.44,182.76,182.71,10.6835703]
["bitfinex","SOLUSD",1755612222094,42.44,182.76,182.69,10.6835703]
["bitfinex","SOLUSD",1755612222095,11.4035703,182.75,182.69,10.6835703]
["bitfinex","SOLUSD",1755612222390,16.79105742,182.74,182.68,16.82105742]
["bitfinex","SOLUSD",1755612222592,0.72,182.75,182.7,16.79105742]
["bitfinex","SOLUSD",1755612222792,41.72,182.76,182.72,16.79105742]
["bitfinex","SOLUSD",1755612222975,41.72,182.76,182.73,16.79105742]
["bitfinex","SOLUSD",1755612223178,41.72,182.76,182.74,16.79105742]
["bitfinex","SOLUSD",1755612223377,26.0,182.78,182.75,16.79105742]
["bitfinex","SOLUSD",1755612223563,1e-08,182.81,182.77,16.79105742]
["bitfinex","SOLUSD",1755612223768,42.44,182.8,182.75,0.66]
["bitfinex","SOLUSD",1755612223997,0.72,182.79,182.75,16.79105742]
["bitfinex","SOLUSD",1755612224467,41.72,182.8,182.77,16.79105742]
["bitfinex","SOLUSD",1755612224668,41.72,182.8,182.79,16.79105742]
["bitfinex","SOLUSD",1755612225205,41.72,182.8,182.78,16.79105742]
["bitfinex","SOLUSD",1755612225374,41.72,182.8,182.77,16.79105742]
["bitfinex","SOLUSD",1755612225800,0.72,182.79,182.72,26.66]
["bitfinex","SOLUSD",1755612226001,0.72,182.79,182.75,16.79105742]
["bitfinex","SOLUSD",1755612226175,0.72,182.79,182.74,16.79105742]
["bitfinex","SOLUSD",1755612226374,0.72,182.78,182.74,16.79105742]
["bitfinex","SOLUSD",1755612226574,0.72,182.78,182.72,6.13276743]
["bitfinex","SOLUSD",1755612226575,47.19056196,182.8,182.75,16.79105742]
["bitfinex","SOLUSD",1755612226886,47.91056196,182.8,182.75,16.79105742]
["bitfinex","SOLUSD",1755612227283,0.72,182.79,182.75,16.79105742]
["bitfinex","SOLUSD",1755612227588,41.72,182.8,182.77,16.79105742]
["bitfinex","SOLUSD",1755612228698,41.72,182.8,182.78,16.79105742]
["bitfinex","SOLUSD",1755612228875,41.72,182.8,182.79,16.79105742]
["bitfinex","SOLUSD",1755612229397,42.44,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612229599,47.91045951,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612229975,64.70151693,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612230685,78.29711094,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612231002,26.0,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755612231205,84.49105742,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612231500,98.80665143,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612231704,102.37160903,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612232400,71.9849576,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612232576,85.21105742,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612232775,90.68271423,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612233378,67.7,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612233580,73.17165681,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755612234676,26.0,182.79,182.75,0.03]
["bitfinex","SOLUSD",1755612234890,41.68,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755612235207,58.47105742,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755612235388,58.47105742,182.78,182.76,17.45105742]
["bitfinex","SOLUSD",1755612235389,41.68,182.78,182.76,17.45105742]
["bitfinex","SOLUSD",1755612235585,1e-08,182.81,182.77,17.45105742]
["bitfinex","SOLUSD",1755612235898,1e-08,182.81,182.8,16.79105742]
["bitfinex","SOLUSD",1755612236105,1e-08,182.81,182.79,16.79105742]
["bitfinex","SOLUSD",1755612236515,1e-08,182.81,182.78,0.66]
["bitfinex","SOLUSD",1755612236818,1e-08,182.81,182.79,16.79105742]
["bitfinex","SOLUSD",1755612237121,1e-08,182.81,182.8,16.79105742]
["bitfinex","SOLUSD",1755612237404,1e-08,182.81,182.8,17.45105742]
["bitfinex","SOLUSD",1755612237582,1e-08,182.81,182.8,16.79105742]
["bitfinex","SOLUSD",1755612237780,1e-08,182.81,182.8,17.45105742]
["bitfinex","SOLUSD",1755612239089,1e-08,182.81,182.8,16.79105742]
["bitfinex","SOLUSD",1755612239284,1e-08,182.81,182.77,6.13112077]
["bitfinex","SOLUSD",1755612239515,1e-08,182.81,182.8,16.79105742]
["bitfinex","SOLUSD",1755612239712,1e-08,182.81,182.8,17.45105742]
["bitfinex","SOLUSD",1755612240410,1e-08,182.81,182.77,0.66]
["bitfinex","SOLUSD",1755612240596,0.72000001,182.81,182.76,16.79105742]
["bitfinex","SOLUSD",1755612240794,1e-08,182.81,182.78,16.79105742]
["bitfinex","SOLUSD",1755612240985,41.66,182.8,182.78,16.79105742]
["bitfinex","SOLUSD",1755612241188,41.66000001,182.81,182.79,17.45105742]
["bitfinex","SOLUSD",1755612241386,41.66000001,182.81,182.8,0.66]
["bitfinex","SOLUSD",1755612241621,41.66000001,182.81,182.76,6.13165681]
["bitfinex","SOLUSD",1755612241920,41.66000001,182.81,182.78,16.79105742]
["bitfinex","SOLUSD",1755612242091,41.66000001,182.81,182.76,6.13165681]
["bitfinex","SOLUSD",1755612242092,41.66000001,182.81,182.79,16.79105742]
["bitfinex","SOLUSD",1755612242415,41.66000001,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1755612242416,41.66000001,182.81,182.8,11.33723531]
["bitfinex","SOLUSD",1755612243101,41.66000001,182.81,182.8,16.80769482]
["bitfinex","SOLUSD",1755612243804,1e-08,182.81,182.8,16.80769482]
["bitfinex","SOLUSD",1755612244026,0.06,182.85,182.84,26.0]
["bitfinex","SOLUSD",1755612244318,0.06,182.87,182.84,47.35447062]
["bitfinex","SOLUSD",1755612244489,0.06,182.87,182.86,10.67723531]
["bitfinex","SOLUSD",1755612244688,0.06,182.87,182.86,11.34723531]
["bitfinex","SOLUSD",1755612245116,0.06,182.87,182.86,16.81589986]
["bitfinex","SOLUSD",1755612245714,0.06,182.95,182.91,13.59559401]
["bitfinex","SOLUSD",1755612245924,0.06,182.97,182.93,39.59559401]
["bitfinex","SOLUSD",1755612246130,3.58771,182.98,182.96,13.59559401]
["bitfinex","SOLUSD",1755612246298,0.1,183.0,182.97,0.67]
["bitfinex","SOLUSD",1755612246502,2.85083696,183.09,182.97,26.67]
["bitfinex","SOLUSD",1755612246702,45.22217348,183.08,183.01,26.0]
["bitfinex","SOLUSD",1755612246904,41.64,183.08,183.02,26.67]
["bitfinex","SOLUSD",1755612247208,41.64,183.08,183.07,10.67723531]
["bitfinex","SOLUSD",1755612247422,41.62,183.12,183.07,11.34723531]
["bitfinex","SOLUSD",1755612247717,42.32,183.12,183.1,10.67723531]
["bitfinex","SOLUSD",1755612247917,0.7,183.11,183.04,0.67]
["bitfinex","SOLUSD",1755612248231,0.7,183.11,183.08,10.67723531]
["bitfinex","SOLUSD",1755612248399,0.7,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1755612248597,0.7,183.1,183.02,26.0]
["bitfinex","SOLUSD",1755612248832,17.4206737,183.1,183.01,26.0]
["bitfinex","SOLUSD",1755612249035,0.7,183.09,183.04,16.7206737]
["bitfinex","SOLUSD",1755612249338,0.7,183.08,183.05,16.7206737]
["bitfinex","SOLUSD",1755612249574,0.7,183.12,183.07,16.7206737]
["bitfinex","SOLUSD",1755612249830,41.62,183.12,183.08,16.7206737]
["bitfinex","SOLUSD",1755612250021,42.32,183.12,183.09,16.7206737]
["bitfinex","SOLUSD",1755612250527,42.32,183.12,183.06,16.7206737]
["bitfinex","SOLUSD",1755612250528,17.4206737,183.11,183.06,16.7206737]
["bitfinex","SOLUSD",1755612250731,17.4206737,183.1,183.04,16.7206737]
["bitfinex","SOLUSD",1755612251120,16.7206737,183.07,182.97,0.67]
["bitfinex","SOLUSD",1755612251324,41.6,183.06,183.01,16.7206737]
["bitfinex","SOLUSD",1755612251566,0.7,183.05,183.01,16.7206737]
["bitfinex","SOLUSD",1755612251857,0.7,183.05,183.02,16.7206737]
["bitfinex","SOLUSD",1755612252080,41.6,183.06,182.98,0.67]
["bitfinex","SOLUSD",1755612252233,0.7,183.04,183.01,16.7206737]
["bitfinex","SOLUSD",1755612252553,0.7,183.04,182.97,5.46537683]
["bitfinex","SOLUSD",1755612252749,58.3206737,183.06,182.97,5.46537683]
["bitfinex","SOLUSD",1755612252941,6.16302587,183.05,183.0,16.7206737]
["bitfinex","SOLUSD",1755612253143,6.16302587,183.05,182.98,16.7206737]
["bitfinex","SOLUSD",1755612253144,0.7,183.04,182.98,16.7206737]
["bitfinex","SOLUSD",1755612253355,0.7,183.04,183.0,16.7206737]
["bitfinex","SOLUSD",1755612253653,41.6,183.06,182.95,13.59559401]
["bitfinex","SOLUSD",1755612253959,17.4206737,183.05,182.99,16.7206737]
["bitfinex","SOLUSD",1755612254148,17.4206737,183.05,183.0,16.7206737]
["bitfinex","SOLUSD",1755612254352,0.7,183.04,183.0,16.7206737]
["bitfinex","SOLUSD",1755612254555,17.4206737,183.03,182.96,0.67]
["bitfinex","SOLUSD",1755612254872,17.4206737,183.03,182.98,16.7206737]
["bitfinex","SOLUSD",1755612255045,5.4636272,183.03,182.98,16.7206737]
["bitfinex","SOLUSD",1755612255229,0.7,183.02,182.98,16.7206737]
["bitfinex","SOLUSD",1755612255631,42.26,183.01,182.97,16.7206737]
["bitfinex","SOLUSD",1755612255848,42.26,183.01,182.96,16.7206737]
["bitfinex","SOLUSD",1755612255849,0.7,183.0,182.96,16.7206737]
["bitfinex","SOLUSD",1755612256029,41.56,183.01,182.99,16.7206737]
["bitfinex","SOLUSD",1755612256223,41.56,183.01,182.93,5.46655983]
["bitfinex","SOLUSD",1755612256224,41.56,183.01,182.98,16.7206737]
["bitfinex","SOLUSD",1755612256525,42.26,183.01,182.98,16.7206737]
["bitfinex","SOLUSD",1755612257434,42.26,183.01,182.94,6.13598459]
["bitfinex","SOLUSD",1755612257435,41.56,183.01,182.94,6.13598459]
["bitfinex","SOLUSD",1755612257749,41.56,183.01,182.98,16.7206737]
["bitfinex","SOLUSD",1755612258148,41.56,183.01,182.99,16.7206737]
["bitfinex","SOLUSD",1755612258660,41.56,183.01,182.98,16.7206737]
["bitfinex","SOLUSD",1755612258865,41.56,183.01,182.97,16.7206737]
["bitfinex","SOLUSD",1755612259035,41.56,183.01,182.99,16.7206737]
["bitfinex","SOLUSD",1755612259680,41.56,183.01,182.97,0.67]
["bitfinex","SOLUSD",1755612259843,41.56,183.01,182.94,5.46598459]
["bitfinex","SOLUSD",1755612260048,42.26,183.01,182.96,16.7206737]
["bitfinex","SOLUSD",1755612260356,41.54,183.01,182.97,16.7206737]
["bitfinex","SOLUSD",1755612260950,0.7,183.0,182.92,0.67]
["bitfinex","SOLUSD",1755612261146,16.7206737,182.98,182.92,16.7206737]
["bitfinex","SOLUSD",1755612261361,58.2606737,182.97,182.92,16.7206737]
["bitfinex","SOLUSD",1755612261666,42.24,182.97,182.92,16.7206737]
["bitfinex","SOLUSD",1755612261879,42.24,182.97,182.93,16.7206737]
["bitfinex","SOLUSD",1755612262387,41.54,182.97,182.9,6.13741657]
["bitfinex","SOLUSD",1755612262572,0.7,182.96,182.92,16.7206737]
["bitfinex","SOLUSD",1755612262886,41.54,182.97,182.95,16.7206737]
["bitfinex","SOLUSD",1755612263048,41.54,182.97,182.96,16.7206737]
["bitfinex","SOLUSD",1755612263241,0.7,183.02,182.96,16.7206737]
["bitfinex","SOLUSD",1755612263476,0.7,183.02,182.97,16.7206737]
["bitfinex","SOLUSD",1755612263477,41.52,183.0,182.97,16.7206737]
["bitfinex","SOLUSD",1755612263680,41.52,183.0,182.98,16.7206737]
["bitfinex","SOLUSD",1755612264551,42.22,183.0,182.97,16.7206737]
["bitfinex","SOLUSD",1755612264744,41.52,183.0,182.99,16.7206737]
["bitfinex","SOLUSD",1755612265071,41.52,183.0,182.99,22.85545319]
["bitfinex","SOLUSD",1755612265280,16.7206737,183.04,182.99,16.7206737]
["bitfinex","SOLUSD",1755612265575,16.7206737,183.0,182.94,16.7206737]
["bitfinex","SOLUSD",1755612265755,41.52,182.99,182.94,16.7206737]
["bitfinex","SOLUSD",1755612266082,42.22,182.99,182.96,16.7206737]
["bitfinex","SOLUSD",1755612266293,41.52,182.99,182.96,16.7206737]
["bitfinex","SOLUSD",1755612266594,42.22,182.99,182.96,16.7206737]
["bitfinex","SOLUSD",1755612266795,41.52,182.99,182.95,16.7206737]
["bitfinex","SOLUSD",1755612267100,41.52,182.99,182.96,16.7206737]
["bitfinex","SOLUSD",1755612267301,0.7,182.98,182.95,16.7206737]
["bitfinex","SOLUSD",1755612267498,0.7,182.97,182.93,16.7206737]
["bitfinex","SOLUSD",1755612267800,0.7,182.97,182.92,5.46679805]
["bitfinex","SOLUSD",1755612267801,0.7,182.97,182.94,16.7206737]
["bitfinex","SOLUSD",1755612268298,46.98484475,182.99,182.94,16.7206737]
["bitfinex","SOLUSD",1755612268699,0.7,182.98,182.94,22.18692906]
["bitfinex","SOLUSD",1755612268928,0.7,183.01,182.96,16.7206737]
["bitfinex","SOLUSD",1755612269208,41.5,183.01,182.97,16.7206737]
["bitfinex","SOLUSD",1755612269507,16.488904,183.07,183.0,16.7206737]
["bitfinex","SOLUSD",1755612269671,16.488904,183.07,182.94,5.46625536]
["bitfinex","SOLUSD",1755612269672,0.7,183.06,183.03,16.7206737]
["bitfinex","SOLUSD",1755612269863,42.2,183.06,183.02,16.7206737]
["bitfinex","SOLUSD",1755612270058,0.7,183.05,183.02,16.7206737]
["bitfinex","SOLUSD",1755612270307,41.5,183.06,183.04,10.64889824]
["bitfinex","SOLUSD",1755612270476,41.5,183.06,183.05,10.64889824]
["bitfinex","SOLUSD",1755612270811,41.5,183.06,183.04,10.64889824]
["bitfinex","SOLUSD",1755612270970,42.2,183.06,183.02,10.64889824]
["bitfinex","SOLUSD",1755612271384,0.7,183.05,183.01,10.64889824]
["bitfinex","SOLUSD",1755612271785,0.7,183.05,183.02,10.64889824]
["bitfinex","SOLUSD",1755612272215,0.7,183.05,183.01,10.64889824]
["bitfinex","SOLUSD",1755612272369,0.7,183.04,182.96,6.13544386]
["bitfinex","SOLUSD",1755612272567,0.7,183.04,182.95,10.64889824]
["bitfinex","SOLUSD",1755612272568,10.64889824,183.0,182.95,10.64889824]
["bitfinex","SOLUSD",1755612272801,42.2,182.99,182.93,6.13649724]
["bitfinex","SOLUSD",1755612273006,41.5,182.99,182.96,10.64889824]
["bitfinex","SOLUSD",1755612273214,41.5,182.99,182.98,10.64889824]
["bitfinex","SOLUSD",1755612273870,26.0,183.03,182.98,11.32889824]
["bitfinex","SOLUSD",1755612274209,41.48,183.02,182.99,10.64889824]
["bitfinex","SOLUSD",1755612274374,41.48,183.02,183.0,10.64889824]
["bitfinex","SOLUSD",1755612274575,0.67,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1755612274883,0.67,183.01,182.97,10.64889824]
["bitfinex","SOLUSD",1755612275085,26.67,183.06,183.0,10.64889824]
["bitfinex","SOLUSD",1755612275271,0.06,183.07,183.05,10.64889824]
["bitfinex","SOLUSD",1755612275473,0.06,183.07,183.06,10.64889824]
["bitfinex","SOLUSD",1755612276392,0.06,183.07,183.01,0.68]
["bitfinex","SOLUSD",1755612276574,0.06,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1755612276969,0.06,183.07,183.03,0.68]
["bitfinex","SOLUSD",1755612277469,0.06,183.07,183.06,24.24449225]
["bitfinex","SOLUSD",1755612277702,0.06,183.07,183.06,24.92449225]
["bitfinex","SOLUSD",1755612277902,0.06,183.07,183.06,11.32889824]
["bitfinex","SOLUSD",1755612278224,0.06,183.07,183.03,26.0]
["bitfinex","SOLUSD",1755612278225,42.21,183.07,183.03,2.188842]
["bitfinex","SOLUSD",1755612278498,11.31889824,183.06,183.0,16.11332973]
["bitfinex","SOLUSD",1755612278701,0.67,183.06,183.01,10.64889824]
["bitfinex","SOLUSD",1755612279005,41.54,183.07,183.03,10.64889824]
["bitfinex","SOLUSD",1755612279209,0.67,183.06,183.01,10.64889824]
["bitfinex","SOLUSD",1755612279370,0.67,183.06,183.02,10.64889824]
["bitfinex","SOLUSD",1755612279708,47.00249499,183.07,183.03,10.64889824]
["bitfinex","SOLUSD",1755612279709,41.54,183.07,183.03,10.64889824]
["bitfinex","SOLUSD",1755612280010,41.54,183.07,183.02,10.64889824]
["bitfinex","SOLUSD",1755612280187,41.54,183.07,183.04,10.64889824]
["bitfinex","SOLUSD",1755612280376,41.54,183.07,183.06,10.64889824]
["bitfinex","SOLUSD",1755612281187,0.06,183.07,183.06,10.64889824]
["bitfinex","SOLUSD",1755612281504,0.06,183.07,183.05,10.64889824]
["bitfinex","SOLUSD",1755612281889,0.06,183.07,183.04,10.64889824]
["bitfinex","SOLUSD",1755612282195,0.73,183.07,183.04,10.64889824]
["bitfinex","SOLUSD",1755612282513,0.06,183.07,183.05,10.64889824]
["bitfinex","SOLUSD",1755612282884,0.06,183.07,183.06,10.64889824]
["bitfinex","SOLUSD",1755612284940,0.06,183.07,183.06,16.79158806]
["bitfinex","SOLUSD",1755612285688,0.06,183.07,183.06,16.11158806]
["bitfinex","SOLUSD",1755612286414,0.06,183.07,183.06,10.64889824]
["bitfinex","SOLUSD",1755612286620,0.06,183.07,183.06,16.11158806]
["bitfinex","SOLUSD",1755612287314,0.06,183.07,183.06,16.79158806]
["bitfinex","SOLUSD",1755612288714,0.06,183.07,183.06,30.38718207]
["bitfinex","SOLUSD",1755612288920,0.06,183.09,183.08,26.0]
["bitfinex","SOLUSD",1755612289117,0.06,183.12,183.08,60.89339049]
["bitfinex","SOLUSD",1755612289305,0.06,183.13,183.11,10.64889824]
["bitfinex","SOLUSD",1755612289512,0.06,183.13,183.12,11.32889824]
["bitfinex","SOLUSD",1755612289900,0.06,183.13,183.12,35.57339049]
["bitfinex","SOLUSD",1755612290123,41.44,183.19,183.13,13.59559401]
["bitfinex","SOLUSD",1755612290335,41.44,183.19,183.18,10.64889824]
["bitfinex","SOLUSD",1755612290541,42.11,183.19,183.18,10.64889824]
["bitfinex","SOLUSD",1755612290904,41.44,183.19,183.18,10.64889824]
["bitfinex","SOLUSD",1755612291728,41.44,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1755612291729,42.11,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1755612291912,42.11,183.19,183.17,10.64889824]
["bitfinex","SOLUSD",1755612292115,26.67,183.25,183.18,10.64889824]
["bitfinex","SOLUSD",1755612292446,6.12619557,183.28,183.24,10.64889824]
["bitfinex","SOLUSD",1755612292606,42.09,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612292930,4.32269125,183.26,183.24,10.64889824]
["bitfinex","SOLUSD",1755612293102,0.67,183.26,183.24,10.64889824]
["bitfinex","SOLUSD",1755612293932,0.67,183.25,183.22,10.64889824]
["bitfinex","SOLUSD",1755612294136,0.67,183.24,183.21,10.64889824]
["bitfinex","SOLUSD",1755612294350,0.67,183.23,183.18,5.45904106]
["bitfinex","SOLUSD",1755612294631,0.67,183.22,183.2,10.64889824]
["bitfinex","SOLUSD",1755612295010,41.4,183.23,183.21,10.64889824]
["bitfinex","SOLUSD",1755612295335,41.4,183.23,183.22,10.64889824]
["bitfinex","SOLUSD",1755612295826,26.67,183.28,183.22,10.64889824]
["bitfinex","SOLUSD",1755612296006,42.07,183.27,183.23,10.64889824]
["bitfinex","SOLUSD",1755612296218,0.67,183.26,183.23,10.64889824]
["bitfinex","SOLUSD",1755612296420,41.4,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612296621,41.4,183.27,183.25,10.64889824]
["bitfinex","SOLUSD",1755612296917,41.4,183.27,183.19,19.10584638]
["bitfinex","SOLUSD",1755612296918,41.4,183.27,183.26,10.64889824]
["bitfinex","SOLUSD",1755612297346,41.4,183.27,183.21,0.68]
["bitfinex","SOLUSD",1755612297649,41.4,183.27,183.26,10.64889824]
["bitfinex","SOLUSD",1755612297944,47.50554021,183.3,183.26,10.64889824]
["bitfinex","SOLUSD",1755612298135,0.67,183.29,183.26,10.64889824]
["bitfinex","SOLUSD",1755612298340,39.38,183.33,183.27,10.64889824]
["bitfinex","SOLUSD",1755612298518,0.67,183.33,183.25,0.68]
["bitfinex","SOLUSD",1755612298718,42.05,183.33,183.29,10.64889824]
["bitfinex","SOLUSD",1755612298945,0.67,183.32,183.28,10.64889824]
["bitfinex","SOLUSD",1755612299130,46.83482887,183.33,183.28,10.64889824]
["bitfinex","SOLUSD",1755612299131,0.67,183.31,183.28,10.64889824]
["bitfinex","SOLUSD",1755612299838,41.38,183.33,183.29,10.64889824]
["bitfinex","SOLUSD",1755612300036,42.05,183.33,183.29,10.64889824]
["bitfinex","SOLUSD",1755612300361,0.67,183.32,183.26,5.45665892]
["bitfinex","SOLUSD",1755612300560,0.67,183.32,183.28,10.64889824]
["bitfinex","SOLUSD",1755612300727,46.83472201,183.33,183.25,6.13697441]
["bitfinex","SOLUSD",1755612301054,6.12533626,183.31,183.26,10.64889824]
["bitfinex","SOLUSD",1755612301354,0.67,183.3,183.26,10.64889824]
["bitfinex","SOLUSD",1755612301529,10.64889824,183.27,183.2,21.85955148]
["bitfinex","SOLUSD",1755612301733,0.67,183.26,183.2,27.04995924]
["bitfinex","SOLUSD",1755612301930,42.05,183.29,183.24,10.64889824]
["bitfinex","SOLUSD",1755612302136,41.38,183.29,183.25,10.64889824]
["bitfinex","SOLUSD",1755612302322,0.67,183.28,183.23,10.64889824]
["bitfinex","SOLUSD",1755612302529,41.38,183.29,183.25,10.64889824]
["bitfinex","SOLUSD",1755612302737,0.67,183.28,183.23,10.64889824]
["bitfinex","SOLUSD",1755612302928,41.38,183.29,183.27,10.64889824]
["bitfinex","SOLUSD",1755612303134,41.38,183.29,183.28,10.64889824]
["bitfinex","SOLUSD",1755612303546,41.38,183.29,183.27,5.45636729]
["bitfinex","SOLUSD",1755612303724,41.38,183.29,183.28,10.64889824]
["bitfinex","SOLUSD",1755612304046,41.38,183.29,183.26,5.45670646]
["bitfinex","SOLUSD",1755612304243,41.38,183.29,183.27,10.64889824]
["bitfinex","SOLUSD",1755612304547,42.05,183.29,183.26,10.64889824]
["bitfinex","SOLUSD",1755612304745,41.38,183.29,183.27,10.64889824]
["bitfinex","SOLUSD",1755612304924,6.12497398,183.32,183.28,10.64889824]
["bitfinex","SOLUSD",1755612304925,41.36,183.31,183.28,10.64889824]
["bitfinex","SOLUSD",1755612305124,41.36,183.31,183.27,10.64889824]
["bitfinex","SOLUSD",1755612305334,42.03,183.31,183.27,10.64889824]
["bitfinex","SOLUSD",1755612306145,41.36,183.31,183.25,5.45689553]
["bitfinex","SOLUSD",1755612306348,41.36,183.31,183.27,10.64889824]
["bitfinex","SOLUSD",1755612306562,42.03,183.31,183.27,10.64889824]
["bitfinex","SOLUSD",1755612306723,41.36,183.31,183.28,10.64889824]
["bitfinex","SOLUSD",1755612307057,42.03,183.31,183.27,10.64889824]
["bitfinex","SOLUSD",1755612307551,0.67,183.3,183.27,10.64889824]
["bitfinex","SOLUSD",1755612308149,0.67,183.29,183.21,6.14821734]
["bitfinex","SOLUSD",1755612308350,0.67,183.29,183.25,10.64889824]
["bitfinex","SOLUSD",1755612309451,0.67,183.29,183.24,10.64889824]
["bitfinex","SOLUSD",1755612309452,0.67,183.28,183.24,10.64889824]
["bitfinex","SOLUSD",1755612309635,6.12580465,183.3,183.25,10.64889824]
["bitfinex","SOLUSD",1755612309840,0.67,183.29,183.25,10.64889824]
["bitfinex","SOLUSD",1755612310047,0.67,183.28,183.21,0.69]
["bitfinex","SOLUSD",1755612310351,10.64889824,183.22,183.18,10.648898]
["bitfinex","SOLUSD",1755612310551,10.64889824,183.19,183.12,5.39311942]
["bitfinex","SOLUSD",1755612310756,26.0,183.24,183.12,10.64889824]
["bitfinex","SOLUSD",1755612310757,52.63889824,183.18,183.12,10.64889824]
["bitfinex","SOLUSD",1755612310977,10.64889824,183.17,183.11,16.14009065]
["bitfinex","SOLUSD",1755612311183,52.63889824,183.18,183.12,10.64889824]
["bitfinex","SOLUSD",1755612311387,58.09807895,183.18,183.12,16.10972581]
["bitfinex","SOLUSD",1755612311546,41.99,183.18,183.13,10.64889824]
["bitfinex","SOLUSD",1755612311747,41.32,183.18,183.15,10.64889824]
["bitfinex","SOLUSD",1755612311976,41.32,183.18,183.13,0.69]
["bitfinex","SOLUSD",1755612312175,41.32,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612312355,41.32,183.18,183.15,10.64889824]
["bitfinex","SOLUSD",1755612312553,13.64209502,183.26,183.17,10.64889824]
["bitfinex","SOLUSD",1755612312754,0.67,183.23,183.16,0.69]
["bitfinex","SOLUSD",1755612313085,52.63889824,183.23,183.16,0.69]
["bitfinex","SOLUSD",1755612313263,41.99,183.23,183.16,16.10848886]
["bitfinex","SOLUSD",1755612313467,52.63889824,183.23,183.17,10.64889824]
["bitfinex","SOLUSD",1755612313662,41.32,183.23,183.18,10.64889824]
["bitfinex","SOLUSD",1755612313866,41.32,183.22,183.2,10.64889824]
["bitfinex","SOLUSD",1755612314068,41.32,183.22,183.18,0.69]
["bitfinex","SOLUSD",1755612314395,0.67,183.28,183.21,10.64889824]
["bitfinex","SOLUSD",1755612314553,41.32,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612314753,41.99,183.27,183.23,10.64889824]
["bitfinex","SOLUSD",1755612314954,0.67,183.26,183.23,10.64889824]
["bitfinex","SOLUSD",1755612315375,0.67,183.29,183.24,10.64889824]
["bitfinex","SOLUSD",1755612315584,0.67,183.32,183.28,10.64889824]
["bitfinex","SOLUSD",1755612315771,41.32,183.32,183.29,10.64889824]
["bitfinex","SOLUSD",1755612315965,41.32,183.32,183.28,10.64889824]
["bitfinex","SOLUSD",1755612316194,41.99,183.32,183.27,10.64889824]
["bitfinex","SOLUSD",1755612316359,0.67,183.31,183.27,10.64889824]
["bitfinex","SOLUSD",1755612316876,0.67,183.3,183.25,10.64889824]
["bitfinex","SOLUSD",1755612317382,6.1256245,183.3,183.25,10.64889824]
["bitfinex","SOLUSD",1755612317562,11.31889824,183.29,183.23,10.64889824]
["bitfinex","SOLUSD",1755612317770,51.96889824,183.28,183.23,10.64889824]
["bitfinex","SOLUSD",1755612318165,41.99,183.28,183.23,10.64889824]
["bitfinex","SOLUSD",1755612318373,52.63889824,183.28,183.23,10.64889824]
["bitfinex","SOLUSD",1755612318685,52.63889824,183.28,183.21,5.45814661]
["bitfinex","SOLUSD",1755612318891,10.64889824,183.27,183.2,6.14847342]
["bitfinex","SOLUSD",1755612319187,10.64889824,183.22,183.16,10.64889824]
["bitfinex","SOLUSD",1755612319398,10.64889824,183.21,183.16,16.10852073]
["bitfinex","SOLUSD",1755612319588,51.96889824,183.22,183.16,16.10852073]
["bitfinex","SOLUSD",1755612319898,0.67,183.21,183.16,10.64889824]
["bitfinex","SOLUSD",1755612320193,0.67,183.21,183.14,5.46030359]
["bitfinex","SOLUSD",1755612320194,0.67,183.21,183.17,10.64889824]
["bitfinex","SOLUSD",1755612320702,41.32,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612320894,41.32,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612321381,10.64889824,183.27,183.21,10.64889824]
["bitfinex","SOLUSD",1755612321576,41.3,183.26,183.23,10.64889824]
["bitfinex","SOLUSD",1755612321785,41.3,183.26,183.24,10.64889824]
["bitfinex","SOLUSD",1755612322157,41.3,183.26,183.23,10.64889824]
["bitfinex","SOLUSD",1755612322760,41.3,183.26,183.22,10.64889824]
["bitfinex","SOLUSD",1755612322955,0.67,183.25,183.2,10.64889824]
["bitfinex","SOLUSD",1755612323216,0.67,183.24,183.21,10.64889824]
["bitfinex","SOLUSD",1755612323865,46.75678709,183.26,183.21,10.64889824]
["bitfinex","SOLUSD",1755612324066,0.67,183.25,183.2,10.64889824]
["bitfinex","SOLUSD",1755612324314,0.67,183.24,183.19,10.64889824]
["bitfinex","SOLUSD",1755612324465,0.67,183.23,183.19,10.64889824]
["bitfinex","SOLUSD",1755612324867,41.97,183.26,183.21,10.64889824]
["bitfinex","SOLUSD",1755612325091,41.97,183.26,183.22,10.64889824]
["bitfinex","SOLUSD",1755612325265,16.7745083,183.3,183.19,0.69]
["bitfinex","SOLUSD",1755612325461,41.3,183.29,183.24,10.64889824]
["bitfinex","SOLUSD",1755612325683,41.97,183.29,183.24,10.64889824]
["bitfinex","SOLUSD",1755612326056,0.67,183.28,183.2,19.79480348]
["bitfinex","SOLUSD",1755612326262,10.64889824,183.26,183.2,10.64889824]
["bitfinex","SOLUSD",1755612326494,41.97,183.25,183.2,10.64889824]
["bitfinex","SOLUSD",1755612326693,10.64889824,183.22,183.14,0.69]
["bitfinex","SOLUSD",1755612326874,52.59889824,183.21,183.15,10.64889824]
["bitfinex","SOLUSD",1755612327070,41.28,183.2,183.17,10.64889824]
["bitfinex","SOLUSD",1755612327297,41.28,183.21,183.19,10.64889824]
["bitfinex","SOLUSD",1755612328380,41.28,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612328565,41.28,183.21,183.17,10.64889824]
["bitfinex","SOLUSD",1755612328764,41.95,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1755612328991,41.95,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612329191,41.28,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612329393,41.28,183.21,183.2,10.64889824]
["bitfinex","SOLUSD",1755612329695,41.95,183.21,183.17,10.64889824]
["bitfinex","SOLUSD",1755612329891,41.95,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612330076,41.28,183.21,183.19,10.64889824]
["bitfinex","SOLUSD",1755612330390,41.28,183.21,183.2,10.64889824]
["bitfinex","SOLUSD",1755612331092,41.28,183.21,183.17,0.69]
["bitfinex","SOLUSD",1755612331489,41.28,183.21,183.16,5.45970735]
["bitfinex","SOLUSD",1755612331789,41.28,183.23,183.17,0.69]
["bitfinex","SOLUSD",1755612332099,0.67,183.22,183.16,5.45970735]
["bitfinex","SOLUSD",1755612332394,0.67,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612332688,0.67,183.21,183.16,16.10860559]
["bitfinex","SOLUSD",1755612332896,0.67,183.2,183.17,10.64889824]
["bitfinex","SOLUSD",1755612333070,0.67,183.2,183.18,10.64889824]
["bitfinex","SOLUSD",1755612333274,0.66,183.19,183.13,0.72]
["bitfinex","SOLUSD",1755612333492,0.66,183.19,183.15,10.64889824]
["bitfinex","SOLUSD",1755612333795,41.94,183.19,183.15,10.64889824]
["bitfinex","SOLUSD",1755612334294,41.28,183.19,183.17,10.64889824]
["bitfinex","SOLUSD",1755612334675,41.28,183.19,183.18,10.64889824]
["bitfinex","SOLUSD",1755612335694,0.66,183.23,183.18,16.10800949]
["bitfinex","SOLUSD",1755612335906,41.26,183.22,183.18,5.45911125]
["bitfinex","SOLUSD",1755612336076,0.66,183.21,183.16,10.64889824]
["bitfinex","SOLUSD",1755612336272,0.66,183.2,183.16,10.64889824]
["bitfinex","SOLUSD",1755612336582,0.66,183.2,183.17,10.64889824]
["bitfinex","SOLUSD",1755612336793,0.66,183.2,183.16,10.64889824]
["bitfinex","SOLUSD",1755612336994,41.26,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612337196,41.26,183.22,183.19,10.64889824]
["bitfinex","SOLUSD",1755612337696,0.66,183.21,183.17,5.45940929]
["bitfinex","SOLUSD",1755612337908,0.66,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612338677,41.26,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612339088,41.92,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612339470,41.92,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755612339674,0.66,183.21,183.16,10.64889824]
["bitfinex","SOLUSD",1755612339875,0.66,183.2,183.16,10.64889824]
["bitfinex","SOLUSD",1755612340071,0.66,183.19,183.15,10.64889824]
["bitfinex","SOLUSD",1755612340297,0.66,183.19,183.14,5.46028448]
["bitfinex","SOLUSD",1755612340498,41.92,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755612340695,0.66,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612341202,41.26,183.18,183.13,10.67889824]
["bitfinex","SOLUSD",1755612341408,41.92,183.18,183.13,10.67889824]
["bitfinex","SOLUSD",1755612341583,41.92,183.18,183.13,5.49044276]
["bitfinex","SOLUSD",1755612341782,41.92,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612342696,0.66,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612342907,41.92,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612343109,0.66,183.2,183.17,10.64889824]
["bitfinex","SOLUSD",1755612344300,41.26,183.21,183.17,16.1082614]
["bitfinex","SOLUSD",1755612344607,41.26,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612345109,0.06,183.25,183.2,10.64889824]
["bitfinex","SOLUSD",1755612345279,7.32371153,183.25,183.23,10.64889824]
["bitfinex","SOLUSD",1755612345478,0.06,183.25,183.24,10.64889824]
["bitfinex","SOLUSD",1755612345680,0.06,183.25,183.24,11.36889824]
["bitfinex","SOLUSD",1755612345987,0.06,183.27,183.24,42.82622196]
["bitfinex","SOLUSD",1755612346190,0.06,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1755612346396,0.66,183.26,183.19,2.186808]
["bitfinex","SOLUSD",1755612346619,10.64889824,183.24,183.18,16.10796163]
["bitfinex","SOLUSD",1755612346793,0.66,183.26,183.21,10.64889824]
["bitfinex","SOLUSD",1755612347218,4.25427381,183.26,183.21,10.64889824]
["bitfinex","SOLUSD",1755612347383,14.90317205,183.26,183.21,10.64889824]
["bitfinex","SOLUSD",1755612347583,3.59427381,183.25,183.21,10.64889824]
["bitfinex","SOLUSD",1755612347805,0.66,183.24,183.19,10.64889824]
["bitfinex","SOLUSD",1755612348089,0.66,183.24,183.16,10.64889824]
["bitfinex","SOLUSD",1755612348090,10.64889824,183.22,183.16,10.64889824]
["bitfinex","SOLUSD",1755612348293,0.66,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612348503,0.66,183.21,183.14,5.46030359]
["bitfinex","SOLUSD",1755612348703,10.64889824,183.2,183.13,5.49058132]
["bitfinex","SOLUSD",1755612348912,10.64889824,183.2,183.14,10.64889824]
["bitfinex","SOLUSD",1755612349113,10.64889824,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755612349320,10.64889824,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612349513,10.64889824,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755612349908,0.66,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755612350107,16.76831682,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612350418,11.30889824,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612350622,0.66,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612351012,0.66,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755612351317,0.66,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612351821,41.9,183.18,183.13,10.67889824]
["bitfinex","SOLUSD",1755612352328,41.9,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612352329,41.24,183.17,183.14,10.64889824]
["bitfinex","SOLUSD",1755612352625,41.24,183.17,183.13,10.67889824]
["bitfinex","SOLUSD",1755612353413,41.24,183.17,183.14,10.64889824]
["bitfinex","SOLUSD",1755612353720,41.22,183.18,183.15,10.64889824]
["bitfinex","SOLUSD",1755612354139,41.22,183.18,183.13,16.13943087]
["bitfinex","SOLUSD",1755612354443,10.64889824,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612354598,11.30889824,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612354801,0.66,183.17,183.13,10.67889824]
["bitfinex","SOLUSD",1755612355127,41.22,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612355313,41.88,183.18,183.13,16.13943158]
["bitfinex","SOLUSD",1755612355830,0.66,183.17,183.13,16.13943158]
["bitfinex","SOLUSD",1755612356222,41.22,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612356524,41.22,183.18,183.15,10.64889824]
["bitfinex","SOLUSD",1755612356908,32.11792827,183.22,183.13,5.49053334]
["bitfinex","SOLUSD",1755612356909,0.66,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612357111,10.64889824,183.24,183.19,10.64889824]
["bitfinex","SOLUSD",1755612357408,10.64889824,183.24,183.15,0.72]
["bitfinex","SOLUSD",1755612357409,56.12280216,183.23,183.17,10.64889824]
["bitfinex","SOLUSD",1755612357609,52.52889824,183.23,183.17,10.64889824]
["bitfinex","SOLUSD",1755612358118,52.52889824,183.23,183.17,16.10813225]
["bitfinex","SOLUSD",1755612358629,11.30889824,183.22,183.16,10.64889824]
["bitfinex","SOLUSD",1755612359221,0.66,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612359532,16.76614731,183.25,183.19,10.64889824]
["bitfinex","SOLUSD",1755612359707,48.48251254,183.24,183.19,10.64889824]
["bitfinex","SOLUSD",1755612359907,41.22,183.24,183.16,0.72]
["bitfinex","SOLUSD",1755612360114,41.22,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1755612360115,41.88,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1755612360530,47.33741496,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1755612360928,14.90294606,183.23,183.17,10.64889824]
["bitfinex","SOLUSD",1755612361232,10.64889824,183.21,183.15,10.64889824]
["bitfinex","SOLUSD",1755612361443,41.88,183.2,183.15,10.64889824]
["bitfinex","SOLUSD",1755612362036,41.88,183.2,183.16,10.64889824]
["bitfinex","SOLUSD",1755612362200,0.66,183.19,183.15,10.64889824]
["bitfinex","SOLUSD",1755612362533,41.22,183.2,183.16,10.64889824]
["bitfinex","SOLUSD",1755612362827,41.88,183.2,183.14,6.18029075]
["bitfinex","SOLUSD",1755612363034,11.32889824,183.19,183.13,10.67889824]
["bitfinex","SOLUSD",1755612363334,10.64889824,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612363505,41.2,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612363706,41.88,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612364943,11.32889824,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755612365133,10.64889824,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755612365452,41.2,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612365813,41.88,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612366014,41.88,183.16,183.13,10.67889824]
["bitfinex","SOLUSD",1755612366015,41.2,183.16,183.13,10.67889824]
["bitfinex","SOLUSD",1755612366230,41.2,183.18,183.15,10.64889824]
["bitfinex","SOLUSD",1755612366537,0.68,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612366737,10.64889824,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755612367114,0.68,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755612367418,5.45945751,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612367419,11.32889824,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612368451,10.64889824,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612368618,0.68,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612369014,10.64889824,183.19,183.13,10.67889824]
["bitfinex","SOLUSD",1755612369334,41.2,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612369536,0.68,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755612370416,41.2,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755612370417,41.2,183.18,183.14,10.64889824]
["bitfinex","SOLUSD",1755612370632,41.2,183.18,183.16,16.10837862]
["bitfinex","SOLUSD",1755612371026,41.2,183.18,183.16,5.45948038]
["bitfinex","SOLUSD",1755612371847,41.2,183.18,183.16,16.10837862]
["bitfinex","SOLUSD",1755612372056,10.64889824,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612372057,0.68,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612372386,41.18,183.21,183.18,10.64889824]
["bitfinex","SOLUSD",1755612372881,41.18,183.21,183.19,16.10771149]
["bitfinex","SOLUSD",1755612373039,41.18,183.21,183.2,10.64889824]
["bitfinex","SOLUSD",1755612373233,0.06,183.27,183.2,10.64889824]
["bitfinex","SOLUSD",1755612373234,0.74,183.27,183.2,10.64889824]
["bitfinex","SOLUSD",1755612373482,0.74,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612373777,0.68,183.26,183.21,10.64889824]
["bitfinex","SOLUSD",1755612373994,0.68,183.26,183.19,16.10771149]
["bitfinex","SOLUSD",1755612373995,11.32889824,183.25,183.19,16.10771149]
["bitfinex","SOLUSD",1755612374189,10.64889824,183.23,183.18,5.4590576]
["bitfinex","SOLUSD",1755612374486,41.18,183.23,183.19,10.64889824]
["bitfinex","SOLUSD",1755612374693,41.18,183.23,183.22,16.10681768]
["bitfinex","SOLUSD",1755612374853,41.18,183.26,183.21,16.10704499]
["bitfinex","SOLUSD",1755612375053,10.64889824,183.24,183.18,10.64889824]
["bitfinex","SOLUSD",1755612375281,11.32889824,183.23,183.16,5.45970735]
["bitfinex","SOLUSD",1755612375461,41.18,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612375667,41.86,183.22,183.17,10.64889824]
["bitfinex","SOLUSD",1755612375885,41.86,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612376192,0.68,183.21,183.17,10.64889824]
["bitfinex","SOLUSD",1755612376486,41.18,183.22,183.18,10.64889824]
["bitfinex","SOLUSD",1755612376657,41.18,183.22,183.19,10.64889824]
["bitfinex","SOLUSD",1755612376853,41.18,183.22,183.2,16.10741352]
["bitfinex","SOLUSD",1755612377270,0.74,183.27,183.21,11.30889824]
["bitfinex","SOLUSD",1755612377465,41.18,183.26,183.23,10.64889824]
["bitfinex","SOLUSD",1755612377661,0.06,183.27,183.25,10.64889824]
["bitfinex","SOLUSD",1755612378474,0.74,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612378782,0.06,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612378988,0.06,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1755612379562,0.06,183.27,183.25,16.10592416]
["bitfinex","SOLUSD",1755612380175,0.74,183.27,183.24,16.10620392]
["bitfinex","SOLUSD",1755612380376,0.74,183.27,183.24,10.64889824]
["bitfinex","SOLUSD",1755612380596,0.68,183.26,183.23,16.10646774]
["bitfinex","SOLUSD",1755612380978,0.68,183.26,183.22,16.10673503]
["bitfinex","SOLUSD",1755612381187,0.06,183.27,183.22,16.10673503]
["bitfinex","SOLUSD",1755612381381,0.06,183.27,183.23,10.64889824]
["bitfinex","SOLUSD",1755612381577,0.74,183.27,183.22,16.10673503]
["bitfinex","SOLUSD",1755612381886,11.32889824,183.26,183.2,16.10712785]
["bitfinex","SOLUSD",1755612382388,11.32889824,183.25,183.19,10.64889824]
["bitfinex","SOLUSD",1755612382624,52.46889824,183.24,183.18,10.64889824]
["bitfinex","SOLUSD",1755612382897,10.64889824,183.22,183.16,16.10832408]
["bitfinex","SOLUSD",1755612383065,0.68,183.23,183.15,0.03]
["bitfinex","SOLUSD",1755612383066,10.64889824,183.19,183.15,0.03]
["bitfinex","SOLUSD",1755612383264,0.68,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755612383911,57.24778357,183.19,183.15,0.03]
["bitfinex","SOLUSD",1755612384108,10.64889824,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612384402,0.68,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755612384698,67.14,183.19,183.15,0.03]
["bitfinex","SOLUSD",1755612384699,52.46889824,183.19,183.15,0.03]
["bitfinex","SOLUSD",1755612385089,10.64889824,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755612385278,0.68,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755612385478,0.68,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612386519,52.46889824,183.19,183.15,0.03]
["bitfinex","SOLUSD",1755612386894,0.68,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755612387192,10.64889824,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612387615,11.32889824,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612388315,16.78860559,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612388713,11.32889824,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612388897,41.82,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612389222,41.14,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612390160,41.82,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612390417,41.14,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612391430,52.46889824,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612391742,57.92860559,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612391920,61.59734277,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755612392430,87.59734277,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755612392612,10.64889824,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755612393132,26.0,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755612393302,92.08660538,183.12,183.07,0.03]
["bitfinex","SOLUSD",1755612393500,50.24449225,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755612393697,51.76889824,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755612393911,52.48889824,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755612394530,57.95099131,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755612395649,71.54658532,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755612395806,39.59559401,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755612396132,50.24449225,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755612396334,92.08449225,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755612396541,97.54718207,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755612397046,10.64889824,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755612397226,51.76889824,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755612397412,39.59559401,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612397620,26.0,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612397833,77.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612398038,78.48889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612398554,26.0,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755612398749,51.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612399120,52.48889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612399737,51.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612399912,41.12,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612400510,0.72,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755612400850,13.59559401,183.03,182.96,10.64889824]
["bitfinex","SOLUSD",1755612401156,10.64889824,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755612401456,41.12,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755612401651,13.59559401,183.05,182.95,11.32889824]
["bitfinex","SOLUSD",1755612401956,10.64889824,182.99,182.94,0.03]
["bitfinex","SOLUSD",1755612402259,10.64889824,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755612402428,41.12,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755612402627,41.12,182.96,182.94,0.71]
["bitfinex","SOLUSD",1755612402823,10.64889824,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755612403126,41.14,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755612403444,10.64889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612403961,41.86,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755612404332,10.64889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612404526,41.86,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755612404730,10.64889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612405169,11.36889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612405756,24.96449225,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612406660,30.43046655,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612407058,67.12,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612407532,77.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612407733,67.12,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612408035,77.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612408552,67.12,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612408732,77.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612409353,10.64889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612409553,16.865708,183.03,182.94,11.35889824]
["bitfinex","SOLUSD",1755612409758,26.79460624,183.03,182.97,10.64889824]
["bitfinex","SOLUSD",1755612409947,10.64889824,183.0,182.95,0.68]
["bitfinex","SOLUSD",1755612410144,10.64889824,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755612410363,41.12,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755612410766,10.64889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612412697,51.76889824,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755612412975,41.12,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755612413143,41.12,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612413144,51.76889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612415264,52.48889824,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612415665,57.95487254,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612415973,60.14647254,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612416490,73.74206655,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612418975,63.09316831,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755612419673,13.59559401,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755612419898,51.74889824,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755612420067,52.46889824,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755612420969,26.0,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755612421293,91.34449225,182.91,182.81,0.88]
["bitfinex","SOLUSD",1755612421497,10.64889824,182.83,182.81,0.2]
["bitfinex","SOLUSD",1755612421701,41.1,182.82,182.81,0.2]
["bitfinex","SOLUSD",1755612422807,41.1,182.82,182.81,0.88]
["bitfinex","SOLUSD",1755612422985,41.1,182.82,182.81,0.2]
["bitfinex","SOLUSD",1755612423375,51.74889824,182.82,182.81,0.2]
["bitfinex","SOLUSD",1755612423597,71.47435331,182.82,182.81,0.2]
["bitfinex","SOLUSD",1755612423876,13.59559401,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755612424090,77.74889824,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612424711,36.64889824,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612424917,67.1,182.8,182.79,0.74]
["bitfinex","SOLUSD",1755612425286,0.66,182.85,182.79,11.38889824]
["bitfinex","SOLUSD",1755612425287,10.64889824,182.85,182.79,11.38889824]
["bitfinex","SOLUSD",1755612425488,41.1,182.84,182.81,10.64889824]
["bitfinex","SOLUSD",1755612425717,41.1,182.83,182.82,0.71]
["bitfinex","SOLUSD",1755612425885,10.64889824,182.88,182.83,0.71]
["bitfinex","SOLUSD",1755612426086,67.1,182.87,182.84,0.71]
["bitfinex","SOLUSD",1755612426284,41.1,182.87,182.85,0.71]
["bitfinex","SOLUSD",1755612426512,41.1,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755612426888,41.1,182.87,182.83,0.71]
["bitfinex","SOLUSD",1755612427096,51.74889824,182.87,182.83,0.71]
["bitfinex","SOLUSD",1755612427783,41.1,182.87,182.82,10.64889824]
["bitfinex","SOLUSD",1755612427987,10.648898,182.89,182.85,10.64889824]
["bitfinex","SOLUSD",1755612428186,41.1,182.88,182.83,0.71]
["bitfinex","SOLUSD",1755612428410,41.1,182.88,182.84,0.71]
["bitfinex","SOLUSD",1755612428609,41.1,182.88,182.85,0.71]
["bitfinex","SOLUSD",1755612429403,41.1,182.88,182.85,6.17891177]
["bitfinex","SOLUSD",1755612430239,41.1,182.88,182.85,16.11781001]
["bitfinex","SOLUSD",1755612430529,41.1,182.9,182.87,10.64889824]
["bitfinex","SOLUSD",1755612430689,41.1,182.9,182.85,19.14132084]
["bitfinex","SOLUSD",1755612430690,41.1,182.9,182.89,10.64889824]
["bitfinex","SOLUSD",1755612430886,41.1,182.9,182.89,6.17776751]
["bitfinex","SOLUSD",1755612431326,41.1,182.9,182.89,16.82666575]
["bitfinex","SOLUSD",1755612431533,0.06,182.95,182.89,16.82666575]
["bitfinex","SOLUSD",1755612431710,41.08,182.94,182.91,10.64889824]
["bitfinex","SOLUSD",1755612431895,41.08,182.94,182.92,0.71]
["bitfinex","SOLUSD",1755612432091,41.08,182.94,182.93,10.64889824]
["bitfinex","SOLUSD",1755612432312,41.08,182.94,182.93,11.35889824]
["bitfinex","SOLUSD",1755612432622,41.08,182.94,182.92,10.64889824]
["bitfinex","SOLUSD",1755612432792,41.08,182.94,182.92,11.35889824]
["bitfinex","SOLUSD",1755612432989,41.08,182.94,182.92,5.46674529]
["bitfinex","SOLUSD",1755612433296,41.08,182.94,182.91,10.64889824]
["bitfinex","SOLUSD",1755612433706,41.08,182.94,182.93,10.64889824]
["bitfinex","SOLUSD",1755612433903,41.08,182.94,182.93,11.35889824]
["bitfinex","SOLUSD",1755612434295,0.06,182.95,182.93,11.35889824]
["bitfinex","SOLUSD",1755612434629,0.06,182.95,182.94,10.64889824]
["bitfinex","SOLUSD",1755612434798,0.06,182.95,182.94,11.35889824]
["bitfinex","SOLUSD",1755612435001,0.06,182.95,182.94,16.82517133]
["bitfinex","SOLUSD",1755612435900,1e-08,182.95,182.94,30.42076534]
["bitfinex","SOLUSD",1755612438121,1e-08,182.96,182.95,13.59559401]
["bitfinex","SOLUSD",1755612438335,0.06,182.99,182.95,50.95449225]
["bitfinex","SOLUSD",1755612438499,0.06,182.99,182.98,10.64889824]
["bitfinex","SOLUSD",1755612439039,0.06,182.99,182.98,11.35889824]
["bitfinex","SOLUSD",1755612439234,0.06,182.99,182.98,16.82397639]
["bitfinex","SOLUSD",1755612439889,0.06,182.99,182.98,6.17507815]
["bitfinex","SOLUSD",1755612440114,0.06,182.99,182.98,16.82397639]
["bitfinex","SOLUSD",1755612441831,0.06,182.99,182.98,30.4195704]
["bitfinex","SOLUSD",1755612442136,1e-08,183.0,182.99,13.59559401]
["bitfinex","SOLUSD",1755612442436,1e-08,183.02,183.01,39.59559401]
["bitfinex","SOLUSD",1755612442725,41.04,183.11,183.02,13.59559401]
["bitfinex","SOLUSD",1755612442912,41.04,183.11,183.04,13.59559401]
["bitfinex","SOLUSD",1755612443119,41.04,183.11,183.05,0.71]
["bitfinex","SOLUSD",1755612443307,41.04,183.11,183.08,16.11094637]
["bitfinex","SOLUSD",1755612443507,41.7,183.11,183.08,16.11094637]
["bitfinex","SOLUSD",1755612444110,41.7,183.11,183.09,10.64889824]
["bitfinex","SOLUSD",1755612444498,41.04,183.11,183.09,10.64889824]
["bitfinex","SOLUSD",1755612445509,41.04,183.11,183.06,5.4625805]
["bitfinex","SOLUSD",1755612445709,11.30889824,183.1,183.04,10.64889824]
["bitfinex","SOLUSD",1755612445908,0.66,183.1,183.05,10.64889824]
["bitfinex","SOLUSD",1755612446106,0.66,183.09,183.05,10.64889824]
["bitfinex","SOLUSD",1755612446404,41.04,183.11,183.07,10.64889824]
["bitfinex","SOLUSD",1755612446603,0.66,183.1,183.06,10.64889824]
["bitfinex","SOLUSD",1755612446811,0.66,183.1,183.03,0.71]
["bitfinex","SOLUSD",1755612446812,46.50130498,183.11,183.05,10.64889824]
["bitfinex","SOLUSD",1755612447032,10.64889824,183.07,183.01,10.64889824]
["bitfinex","SOLUSD",1755612447205,0.66,183.06,183.03,10.64889824]
["bitfinex","SOLUSD",1755612447529,41.68,183.06,183.02,16.11274555]
["bitfinex","SOLUSD",1755612447715,0.66,183.05,183.02,10.64889824]
["bitfinex","SOLUSD",1755612447910,41.02,183.06,183.03,10.64889824]
["bitfinex","SOLUSD",1755612448220,0.66,183.05,183.02,10.64889824]
["bitfinex","SOLUSD",1755612448402,0.66,183.05,183.02,16.11278184]
["bitfinex","SOLUSD",1755612448713,41.02,183.06,183.02,16.11278184]
["bitfinex","SOLUSD",1755612448908,41.68,183.06,183.03,10.64889824]
["bitfinex","SOLUSD",1755612449100,41.68,183.06,183.02,5.4638836]
["bitfinex","SOLUSD",1755612449101,41.02,183.06,183.05,10.64889824]
["bitfinex","SOLUSD",1755612449303,41.02,183.06,183.05,11.35889824]
["bitfinex","SOLUSD",1755612449514,41.0,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755612449715,41.66,183.1,183.06,16.11158806]
["bitfinex","SOLUSD",1755612450122,41.66,183.1,183.03,10.64889824]
["bitfinex","SOLUSD",1755612450123,11.30889824,183.09,183.03,10.64889824]
["bitfinex","SOLUSD",1755612450331,11.30889824,183.09,183.0,32.17448087]
["bitfinex","SOLUSD",1755612450527,11.30889824,183.08,183.02,10.64889824]
["bitfinex","SOLUSD",1755612450902,0.66,183.07,183.02,10.64889824]
["bitfinex","SOLUSD",1755612451129,0.66,183.06,183.03,10.64889824]
["bitfinex","SOLUSD",1755612451714,0.66,183.05,183.02,10.64889824]
["bitfinex","SOLUSD",1755612452332,0.66,183.05,183.01,5.46389061]
["bitfinex","SOLUSD",1755612452333,41.66,183.05,183.01,5.46389061]
["bitfinex","SOLUSD",1755612452508,41.66,183.05,183.01,10.64889824]
["bitfinex","SOLUSD",1755612452840,11.30889824,183.04,182.98,10.64889824]
["bitfinex","SOLUSD",1755612453329,0.66,183.04,182.99,10.64889824]
["bitfinex","SOLUSD",1755612453637,0.7,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1755612454138,0.7,183.03,182.95,13.66493577]
["bitfinex","SOLUSD",1755612454139,0.7,183.02,182.95,13.66493577]
["bitfinex","SOLUSD",1755612454350,41.0,183.05,182.99,10.64889824]
["bitfinex","SOLUSD",1755612454506,41.7,183.05,183.0,10.64889824]
["bitfinex","SOLUSD",1755612454706,41.0,183.05,183.0,10.64889824]
["bitfinex","SOLUSD",1755612454907,0.7,183.04,183.0,10.64889824]
["bitfinex","SOLUSD",1755612455813,0.7,183.04,183.0,16.11333016]
["bitfinex","SOLUSD",1755612456327,0.7,183.03,182.99,16.11358606]
["bitfinex","SOLUSD",1755612457445,11.34889824,183.02,182.97,5.46511692]
["bitfinex","SOLUSD",1755612457608,41.68,183.01,182.97,5.46511692]
["bitfinex","SOLUSD",1755612457822,0.7,183.0,182.97,5.46511692]
["bitfinex","SOLUSD",1755612458444,40.98,183.01,182.98,10.64889824]
["bitfinex","SOLUSD",1755612458729,40.98,183.01,182.97,16.11401516]
["bitfinex","SOLUSD",1755612458944,41.68,183.01,182.97,16.11401516]
["bitfinex","SOLUSD",1755612459143,40.98,183.01,182.98,10.64889824]
["bitfinex","SOLUSD",1755612459345,40.98,183.01,182.99,10.64889824]
["bitfinex","SOLUSD",1755612459529,40.98,183.01,183.0,11.36889824]
["bitfinex","SOLUSD",1755612459728,40.98,183.01,183.0,16.83337911]
["bitfinex","SOLUSD",1755612460239,40.98,183.04,183.0,16.83337911]
["bitfinex","SOLUSD",1755612460439,40.98,183.04,183.01,10.64889824]
["bitfinex","SOLUSD",1755612460752,40.98,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1755612461045,40.98,183.04,183.02,10.64889824]
["bitfinex","SOLUSD",1755612461229,40.98,183.04,183.03,10.64889824]
["bitfinex","SOLUSD",1755612461936,40.98,183.04,183.02,10.64889824]
["bitfinex","SOLUSD",1755612462332,40.98,183.04,183.01,16.11308052]
["bitfinex","SOLUSD",1755612462836,40.98,183.04,183.02,10.64889824]
["bitfinex","SOLUSD",1755612463233,40.98,183.04,183.02,16.11256511]
["bitfinex","SOLUSD",1755612463631,0.06,183.09,183.03,11.36889824]
["bitfinex","SOLUSD",1755612463837,40.96,183.08,183.07,10.64889824]
["bitfinex","SOLUSD",1755612464543,0.06,183.09,183.07,11.36889824]
["bitfinex","SOLUSD",1755612464718,0.06,183.09,183.08,10.64889824]
["bitfinex","SOLUSD",1755612464922,0.06,183.09,183.08,11.36889824]
["bitfinex","SOLUSD",1755612465123,0.06,183.09,183.08,16.83099131]
["bitfinex","SOLUSD",1755612465348,0.06,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612466352,0.06,183.09,183.08,10.64889824]
["bitfinex","SOLUSD",1755612466565,0.06,183.09,183.07,5.46230429]
["bitfinex","SOLUSD",1755612466566,0.76,183.09,183.07,10.64889824]
["bitfinex","SOLUSD",1755612466737,0.06,183.09,183.07,16.11115706]
["bitfinex","SOLUSD",1755612468072,0.06,183.09,183.08,10.64889824]
["bitfinex","SOLUSD",1755612468259,0.06,183.09,183.08,11.36889824]
["bitfinex","SOLUSD",1755612469183,0.06,183.09,183.08,10.64889824]
["bitfinex","SOLUSD",1755612469358,0.06,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612470164,0.06,183.09,183.08,16.83099131]
["bitfinex","SOLUSD",1755612471145,0.06,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612471540,0.06,183.09,183.08,16.83099131]
["bitfinex","SOLUSD",1755612471741,0.06,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612472040,0.06,183.09,183.08,16.83099131]
["bitfinex","SOLUSD",1755612472440,0.06,183.09,183.08,30.42658532]
["bitfinex","SOLUSD",1755612473657,1e-08,183.09,183.08,30.42658532]
["bitfinex","SOLUSD",1755612475746,1e-08,183.09,183.08,29.70658532]
["bitfinex","SOLUSD",1755612476140,1e-08,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612476594,0.70000001,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612476770,0.70000001,183.09,183.07,5.46235644]
["bitfinex","SOLUSD",1755612476965,0.70000001,183.09,183.07,16.11125468]
["bitfinex","SOLUSD",1755612477556,0.7,183.08,183.06,10.64889824]
["bitfinex","SOLUSD",1755612477886,0.7,183.07,183.05,10.64889824]
["bitfinex","SOLUSD",1755612478053,0.7,183.07,183.06,10.64889824]
["bitfinex","SOLUSD",1755612479766,0.70000001,183.09,183.06,16.11137456]
["bitfinex","SOLUSD",1755612479956,0.7,183.08,183.06,16.11137456]
["bitfinex","SOLUSD",1755612480275,0.7,183.08,183.05,5.46292814]
["bitfinex","SOLUSD",1755612480459,0.7,183.08,183.06,10.64889824]
["bitfinex","SOLUSD",1755612480861,0.7,183.08,183.05,5.46292814]
["bitfinex","SOLUSD",1755612481064,1e-08,183.09,183.05,16.11182638]
["bitfinex","SOLUSD",1755612481266,1e-08,183.09,183.05,10.64889824]
["bitfinex","SOLUSD",1755612481267,0.7,183.07,183.05,10.64889824]
["bitfinex","SOLUSD",1755612481591,1e-08,183.09,183.06,10.64889824]
["bitfinex","SOLUSD",1755612481750,0.70000001,183.09,183.06,10.64889824]
["bitfinex","SOLUSD",1755612481951,1e-08,183.09,183.06,10.64889824]
["bitfinex","SOLUSD",1755612482150,0.70000001,183.09,183.07,10.64889824]
["bitfinex","SOLUSD",1755612482378,0.70000001,183.09,183.06,10.64889824]
["bitfinex","SOLUSD",1755612482579,0.70000001,183.09,183.02,13.62559401]
["bitfinex","SOLUSD",1755612482580,11.34889824,183.08,183.02,0.03]
["bitfinex","SOLUSD",1755612482752,1e-08,183.09,183.02,0.03]
["bitfinex","SOLUSD",1755612482753,11.34889824,183.07,183.02,0.03]
["bitfinex","SOLUSD",1755612483080,37.36889824,183.06,183.02,0.03]
["bitfinex","SOLUSD",1755612483286,26.72,183.06,183.02,10.67889824]
["bitfinex","SOLUSD",1755612483467,0.72,183.05,183.03,10.64889824]
["bitfinex","SOLUSD",1755612483661,0.72,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755612484172,0.72,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612485284,6.1835852,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612485455,16.83248344,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612486472,27.48138244,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612486873,44.74526146,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612487065,48.32682346,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612487495,78.53792522,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612487688,89.18682346,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612487901,68.34138244,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612488100,78.22889824,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612488316,83.69248344,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612488599,78.228899,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612488771,0.72,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755612488976,40.86,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755612489986,40.86,183.04,183.03,10.64889824]
["bitfinex","SOLUSD",1755612490186,40.86,183.04,183.02,0.71]
["bitfinex","SOLUSD",1755612490477,40.86,183.04,183.03,11.32889824]
["bitfinex","SOLUSD",1755612490873,40.86,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1755612491070,41.58,183.08,183.05,10.64889824]
["bitfinex","SOLUSD",1755612491280,40.86,183.08,183.07,10.64889824]
["bitfinex","SOLUSD",1755612491486,40.86,183.08,183.04,6.14328671]
["bitfinex","SOLUSD",1755612491806,40.86,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755612492692,40.86,183.08,183.04,19.12150349]
["bitfinex","SOLUSD",1755612492995,40.86,183.08,183.04,0.68]
["bitfinex","SOLUSD",1755612493184,40.86,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755612493498,40.86,183.08,183.06,0.68]
["bitfinex","SOLUSD",1755612493793,1e-08,183.09,183.07,10.64889824]
["bitfinex","SOLUSD",1755612493998,1e-08,183.09,183.08,10.64889824]
["bitfinex","SOLUSD",1755612494897,1e-08,183.09,183.08,6.14209307]
["bitfinex","SOLUSD",1755612495099,1e-08,183.09,183.08,16.11099131]
["bitfinex","SOLUSD",1755612495398,0.72000001,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755612495603,1e-08,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755612495780,0.72,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755612495980,0.72,183.08,183.05,16.11184716]
["bitfinex","SOLUSD",1755612496481,41.56,183.07,183.02,0.03]
["bitfinex","SOLUSD",1755612496800,0.72,183.06,183.02,0.03]
["bitfinex","SOLUSD",1755612496978,0.72,183.06,183.02,10.67889824]
["bitfinex","SOLUSD",1755612497176,11.36889824,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755612497379,10.64889824,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755612497575,40.84,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612497778,41.56,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612497993,52.20889824,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612498704,41.56,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612499109,52.20889824,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612499303,57.67248344,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612499507,47.0235852,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612499709,57.67248344,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612499908,41.56,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612501016,59.04052496,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612501216,61.98722073,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612501380,16.83248344,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612501582,57.65248344,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612501880,41.54,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612502077,40.82,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612503600,41.54,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612503916,62.68585616,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755612504214,74.37162637,183.03,182.98,0.03]
["bitfinex","SOLUSD",1755612504390,10.64889824,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612504586,51.46889824,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612504813,53.55727036,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612505120,59.02204985,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612505284,62.68598862,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612505485,66.26171116,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612506404,59.02204985,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612506628,62.6836107,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612507087,59.02204985,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612507288,48.37315161,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612507492,57.65367773,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612507687,56.93367773,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612507888,51.46889824,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612508705,56.93367773,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612509029,57.65367773,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612509690,59.02220653,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612510224,10.64889824,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612510514,51.44889824,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612510720,52.16889824,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612511313,57.63367773,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612512101,59.00219614,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612513197,61.85467432,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612513522,59.00219614,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612515093,62.56770466,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612515593,59.00219614,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612515895,61.19331714,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612516321,64.75841245,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612516508,61.19331714,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612516834,64.75779977,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612517131,50.5444189,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612517300,61.19331714,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612517924,44.35963941,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612518110,58.28215048,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612518321,58.95215048,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612518704,58.95218266,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612519216,62.5187401,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612519419,66.1728143,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755612520125,13.59559401,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755612520316,13.59559401,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755612520516,69.95955462,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1755612520714,74.28362882,182.92,182.83,0.2]
["bitfinex","SOLUSD",1755612520912,45.90803481,182.91,182.83,0.2]
["bitfinex","SOLUSD",1755612521116,26.0,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612521318,82.36396061,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612521668,86.68937076,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612523142,88.50172812,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612523520,92.15352397,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612524209,88.50172812,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612524408,102.09732213,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612524604,105.74768754,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612524835,119.41710631,182.89,182.83,0.2]
["bitfinex","SOLUSD",1755612525015,10.64889824,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612525213,52.79740317,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612525426,58.93666591,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612526021,58.26666591,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612527043,58.93666591,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612527241,61.12516339,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612527427,88.49487325,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612527745,62.49487325,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612528043,62.49252689,182.84,182.83,0.2]
["bitfinex","SOLUSD",1755612528240,86.73701914,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755612528441,26.0,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755612528640,26.0,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755612528641,24.24449225,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612528850,69.94685118,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612529169,80.40819142,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612529351,28.97929318,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612529520,75.41790928,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612529714,61.82231527,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612529934,56.35125717,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612530139,58.93992368,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612530318,76.08330301,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612530735,61.817709,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612530925,58.26992368,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612531434,72.53551769,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755612531633,39.59559401,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755612531843,24.24449225,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612532020,25.61445959,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612532219,26.28445959,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612532413,25.61445959,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612532919,47.54355725,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612533125,47.54401954,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612533322,33.94842553,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612533525,67.88574024,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612533726,56.9011539,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612534026,73.3552879,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612534344,62.70638966,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612534545,73.3552879,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612534748,88.99129542,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612535140,88.32129542,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612535349,74.72570141,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612535547,58.94156741,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612535850,69.59046541,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612536353,83.18617134,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612536537,109.18617134,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612536852,84.27174337,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612537030,84.27167933,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612537750,46.25225566,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612538053,40.78,182.74,182.73,0.74]
["bitfinex","SOLUSD",1755612539336,46.25225566,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612539538,56.9011539,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612539741,58.27154509,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612540136,58.94154509,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612540327,42.15039119,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612540530,16.12047693,182.77,182.73,0.74]
["bitfinex","SOLUSD",1755612540729,13.59559401,182.82,182.75,10.64889824]
["bitfinex","SOLUSD",1755612540934,26.0,182.78,182.76,0.71]
["bitfinex","SOLUSD",1755612541158,40.8,182.77,182.74,0.71]
["bitfinex","SOLUSD",1755612541764,40.8,182.77,182.75,0.71]
["bitfinex","SOLUSD",1755612541967,40.8,182.77,182.76,0.71]
["bitfinex","SOLUSD",1755612542463,42.17011744,182.77,182.74,0.71]
["bitfinex","SOLUSD",1755612542661,10.64889824,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755612542866,40.8,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612543052,56.9211539,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612543660,58.29138532,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612543862,47.64248708,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612544067,58.29138532,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612544243,52.81912966,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612544444,52.81912966,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755612544445,42.17032718,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755612544645,40.8,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755612544944,40.8,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755612545263,40.8,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755612545264,42.17027718,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755612545464,27.27054729,182.82,182.73,11.33889824]
["bitfinex","SOLUSD",1755612545647,10.64889824,182.79,182.74,10.64889824]
["bitfinex","SOLUSD",1755612545852,42.17018351,182.78,182.75,0.66]
["bitfinex","SOLUSD",1755612546052,40.8,182.77,182.75,0.66]
["bitfinex","SOLUSD",1755612546263,40.8,182.77,182.76,0.66]
["bitfinex","SOLUSD",1755612546451,42.16997456,182.77,182.76,0.66]
["bitfinex","SOLUSD",1755612546681,52.8188728,182.77,182.73,0.69]
["bitfinex","SOLUSD",1755612546977,40.8,182.77,182.76,10.64889824]
["bitfinex","SOLUSD",1755612547166,40.8,182.77,182.76,11.30889824]
["bitfinex","SOLUSD",1755612547343,42.1699582,182.77,182.76,11.30889824]
["bitfinex","SOLUSD",1755612547542,40.8,182.77,182.76,11.30889824]
["bitfinex","SOLUSD",1755612547737,21.35779724,182.84,182.76,11.30889824]
["bitfinex","SOLUSD",1755612547738,40.8,182.79,182.76,11.30889824]
["bitfinex","SOLUSD",1755612548053,10.708899,182.84,182.78,10.64889824]
["bitfinex","SOLUSD",1755612548250,10.708899,182.84,182.74,19.15264347]
["bitfinex","SOLUSD",1755612548251,42.16979626,182.83,182.82,10.64889824]
["bitfinex","SOLUSD",1755612548448,0.06,182.84,182.82,11.30889824]
["bitfinex","SOLUSD",1755612548660,0.06,182.84,182.83,11.30889824]
["bitfinex","SOLUSD",1755612548972,0.06,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755612549167,0.06,182.9,182.89,10.64889824]
["bitfinex","SOLUSD",1755612549367,26.69,182.99,182.89,10.64889824]
["bitfinex","SOLUSD",1755612549368,40.8,182.95,182.89,10.64889824]
["bitfinex","SOLUSD",1755612549554,40.8,182.94,182.9,0.66]
["bitfinex","SOLUSD",1755612549759,40.8,182.94,182.91,0.66]
["bitfinex","SOLUSD",1755612550069,40.8,182.94,182.92,0.66]
["bitfinex","SOLUSD",1755612550571,40.8,182.96,182.93,11.30889824]
["bitfinex","SOLUSD",1755612550772,40.8,182.96,182.93,0.66]
["bitfinex","SOLUSD",1755612550948,40.8,182.96,182.93,11.30889824]
["bitfinex","SOLUSD",1755612551340,40.8,182.96,182.93,10.64889824]
["bitfinex","SOLUSD",1755612551692,0.69,182.95,182.9,10.64889824]
["bitfinex","SOLUSD",1755612551854,57.60465682,182.96,182.9,10.64889824]
["bitfinex","SOLUSD",1755612552057,46.95575858,182.96,182.9,10.64889824]
["bitfinex","SOLUSD",1755612552380,3.54391841,182.95,182.9,0.66]
["bitfinex","SOLUSD",1755612552538,3.54391841,182.95,182.85,19.1413727]
["bitfinex","SOLUSD",1755612552539,14.88281665,182.95,182.87,0.66]
["bitfinex","SOLUSD",1755612552742,4.23391841,182.94,182.87,10.64889824]
["bitfinex","SOLUSD",1755612552970,54.97281665,182.93,182.88,10.64889824]
["bitfinex","SOLUSD",1755612553166,3.54391841,182.92,182.88,10.64889824]
["bitfinex","SOLUSD",1755612553667,3.54496466,182.91,182.88,10.64889824]
["bitfinex","SOLUSD",1755612553852,44.32496466,182.9,182.88,11.30889824]
["bitfinex","SOLUSD",1755612554059,40.78,182.9,182.88,11.30889824]
["bitfinex","SOLUSD",1755612555443,40.78,182.9,182.88,0.66]
["bitfinex","SOLUSD",1755612555651,40.78,182.9,182.88,11.30889824]
["bitfinex","SOLUSD",1755612556045,40.78,182.9,182.84,10.64889824]
["bitfinex","SOLUSD",1755612556046,10.64889824,182.89,182.84,10.64889824]
["bitfinex","SOLUSD",1755612556261,40.78,182.9,182.85,11.30889824]
["bitfinex","SOLUSD",1755612556571,3.54822092,182.89,182.86,11.30889824]
["bitfinex","SOLUSD",1755612556948,40.78,182.9,182.87,11.30889824]
["bitfinex","SOLUSD",1755612557276,40.78,182.9,182.88,10.64889824]
["bitfinex","SOLUSD",1755612557942,40.78,182.9,182.87,10.64889824]
["bitfinex","SOLUSD",1755612558361,40.84,182.9,182.87,10.64889824]
["bitfinex","SOLUSD",1755612558558,46.99747299,182.9,182.83,13.59559401]
["bitfinex","SOLUSD",1755612558772,4.23984103,182.89,182.85,10.64889824]
["bitfinex","SOLUSD",1755612558967,3.54984103,182.89,182.86,10.64889824]
["bitfinex","SOLUSD",1755612559198,3.54984103,182.89,182.86,11.30889824]
["bitfinex","SOLUSD",1755612559477,3.54984103,182.89,182.86,10.64889824]
["bitfinex","SOLUSD",1755612559850,3.54984103,182.89,182.86,11.30889824]
["bitfinex","SOLUSD",1755612560049,40.84,182.9,182.86,11.30889824]
["bitfinex","SOLUSD",1755612560263,41.53,182.9,182.86,10.64889824]
["bitfinex","SOLUSD",1755612560553,3.55171559,182.89,182.84,5.46922746]
["bitfinex","SOLUSD",1755612560874,3.55171559,182.89,182.85,10.64889824]
["bitfinex","SOLUSD",1755612561056,3.55171559,182.89,182.84,5.46922746]
["bitfinex","SOLUSD",1755612561375,3.55171559,182.89,182.85,11.30889824]
["bitfinex","SOLUSD",1755612561688,40.84,182.9,182.86,11.30889824]
["bitfinex","SOLUSD",1755612562260,40.84,182.9,182.87,11.30889824]
["bitfinex","SOLUSD",1755612562869,0.06,182.9,182.88,0.66]
["bitfinex","SOLUSD",1755612563071,0.06,182.9,182.89,16.77666575]
["bitfinex","SOLUSD",1755612563450,0.06,182.9,182.89,30.37225976]
["bitfinex","SOLUSD",1755612564184,0.06,182.9,182.89,6.12776751]
["bitfinex","SOLUSD",1755612564360,0.06,182.9,182.89,16.77666575]
["bitfinex","SOLUSD",1755612564975,0.06,182.9,182.89,30.37225976]
["bitfinex","SOLUSD",1755612565492,0.06,182.9,182.89,16.77666575]
["bitfinex","SOLUSD",1755612565677,0.06,182.9,182.89,30.37225976]
["bitfinex","SOLUSD",1755612566729,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612567188,0.06,182.9,182.89,30.37225976]
["bitfinex","SOLUSD",1755612567904,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612569355,0.06,182.9,182.89,16.77666575]
["bitfinex","SOLUSD",1755612569589,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612570293,0.06,182.9,182.89,10.64889824]
["bitfinex","SOLUSD",1755612570698,0.06,182.9,182.89,11.30889824]
["bitfinex","SOLUSD",1755612571195,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612571712,0.06,182.9,182.89,30.37225976]
["bitfinex","SOLUSD",1755612572382,0.06,182.9,182.89,56.37225976]
["bitfinex","SOLUSD",1755612573288,0.06,182.9,182.89,42.77666575]
["bitfinex","SOLUSD",1755612573487,0.06,182.9,182.89,56.37225976]
["bitfinex","SOLUSD",1755612574500,0.06,182.9,182.89,55.71225976]
["bitfinex","SOLUSD",1755612575095,0.06,182.9,182.89,56.36225976]
["bitfinex","SOLUSD",1755612576005,0.06,182.9,182.89,55.71225976]
["bitfinex","SOLUSD",1755612576208,0.06,182.9,182.89,42.11666575]
["bitfinex","SOLUSD",1755612576670,0.06,182.9,182.89,31.46776751]
["bitfinex","SOLUSD",1755612576870,0.06,182.9,182.89,42.11666575]
["bitfinex","SOLUSD",1755612577088,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612577886,0.06,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755612578093,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612579003,0.74,182.9,182.89,10.64889824]
["bitfinex","SOLUSD",1755612579430,0.74,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755612580286,11.38889824,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755612580812,0.68,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612582287,6.14776751,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612582490,20.35666164,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612583014,30.23999589,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612583204,0.68,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612583890,40.8,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755612584084,0.68,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612584610,40.8,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755612584915,40.8,182.9,182.88,10.67889824]
["bitfinex","SOLUSD",1755612585215,0.06,182.9,182.89,16.11666575]
["bitfinex","SOLUSD",1755612585416,0.06,182.9,182.89,30.36225976]
["bitfinex","SOLUSD",1755612585587,0.06,182.9,182.89,19.71336152]
["bitfinex","SOLUSD",1755612586320,0.06,182.9,182.89,30.36225976]
["bitfinex","SOLUSD",1755612587587,0.06,182.92,182.9,13.59559401]
["bitfinex","SOLUSD",1755612587790,0.06,182.92,182.91,24.24449225]
["bitfinex","SOLUSD",1755612588320,0.06,182.92,182.91,24.89449225]
["bitfinex","SOLUSD",1755612589029,0.06,182.92,182.91,30.36166189]
["bitfinex","SOLUSD",1755612589998,0.06,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1755612590207,0.06,182.92,182.91,16.11606788]
["bitfinex","SOLUSD",1755612593889,3.64913777,182.92,182.9,10.64889824]
["bitfinex","SOLUSD",1755612594095,3.64913777,182.92,182.89,5.49771547]
["bitfinex","SOLUSD",1755612595013,3.58913777,182.91,182.89,5.49771547]
["bitfinex","SOLUSD",1755612595216,0.06,182.92,182.89,6.14771547]
["bitfinex","SOLUSD",1755612595620,0.06,182.92,182.89,5.49771547]
["bitfinex","SOLUSD",1755612595799,0.74,182.92,182.89,5.49771547]
["bitfinex","SOLUSD",1755612596118,4.26904764,182.91,182.89,5.49771547]
["bitfinex","SOLUSD",1755612596315,4.26904764,182.9,182.89,10.67889824]
["bitfinex","SOLUSD",1755612597202,4.26904764,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755612597595,4.26904764,182.9,182.89,10.67889824]
["bitfinex","SOLUSD",1755612598298,0.06,182.92,182.89,16.14666575]
["bitfinex","SOLUSD",1755612598598,3.58920207,182.91,182.9,10.64889824]
["bitfinex","SOLUSD",1755612599227,0.06,182.92,182.9,16.7663668]
["bitfinex","SOLUSD",1755612599399,0.06,182.92,182.91,10.64889824]
["bitfinex","SOLUSD",1755612599900,0.06,182.92,182.91,11.29889824]
["bitfinex","SOLUSD",1755612600104,0.06,182.94,182.92,13.59559401]
["bitfinex","SOLUSD",1755612600295,0.06,182.96,182.95,39.59559401]
["bitfinex","SOLUSD",1755612600495,0.06,182.96,182.95,50.89449225]
["bitfinex","SOLUSD",1755612601120,0.06,182.96,182.95,56.36046655]
["bitfinex","SOLUSD",1755612601626,0.06,182.96,182.95,42.11487254]
["bitfinex","SOLUSD",1755612603128,0.77,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755612603439,0.71,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1755612603724,0.06,182.96,182.94,10.64889824]
["bitfinex","SOLUSD",1755612604019,0.06,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755612604319,0.71,182.95,182.94,10.64889824]
["bitfinex","SOLUSD",1755612604526,0.71,182.95,182.93,16.11547015]
["bitfinex","SOLUSD",1755612604716,0.06,182.96,182.94,10.64889824]
["bitfinex","SOLUSD",1755612604905,0.06,182.96,182.95,10.64889824]
["bitfinex","SOLUSD",1755612605221,0.06,182.96,182.95,16.11487254]
["bitfinex","SOLUSD",1755612607424,0.77,182.96,182.93,10.64889824]
["bitfinex","SOLUSD",1755612607722,0.71,182.95,182.93,10.64889824]
["bitfinex","SOLUSD",1755612608126,0.06,182.96,182.93,10.64889824]
["bitfinex","SOLUSD",1755612608327,0.71,182.95,182.93,10.64889824]
["bitfinex","SOLUSD",1755612608900,0.71,182.95,182.94,10.64889824]
["bitfinex","SOLUSD",1755612609258,0.06,182.96,182.94,16.11517133]
["bitfinex","SOLUSD",1755612609401,0.06,182.96,182.95,10.64889824]
["bitfinex","SOLUSD",1755612609922,0.06,182.96,182.94,6.15627309]
["bitfinex","SOLUSD",1755612610225,0.06,182.96,182.95,10.64889824]
["bitfinex","SOLUSD",1755612611032,0.06,182.96,182.95,16.11487254]
["bitfinex","SOLUSD",1755612611242,0.06,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755612611406,0.06,182.96,182.95,16.11487254]
["bitfinex","SOLUSD",1755612611930,0.06,182.96,182.95,16.80487254]
["bitfinex","SOLUSD",1755612612426,0.06,182.96,182.95,13.00651921]
["bitfinex","SOLUSD",1755612612725,0.06,182.96,182.95,26.60211322]
["bitfinex","SOLUSD",1755612614217,0.06,182.96,182.95,25.91211322]
["bitfinex","SOLUSD",1755612614810,0.06,182.96,182.95,12.31651921]
["bitfinex","SOLUSD",1755612615004,0.06,182.96,182.95,6.85054491]
["bitfinex","SOLUSD",1755612615443,0.06,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755612615653,0.77,182.96,182.95,6.85054491]
["bitfinex","SOLUSD",1755612615833,0.06,182.96,182.95,6.85054491]
["bitfinex","SOLUSD",1755612616031,0.06,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755612616221,0.06,182.96,182.95,6.85054491]
["bitfinex","SOLUSD",1755612616423,0.06,182.98,182.97,39.59559401]
["bitfinex","SOLUSD",1755612616645,23.387936,183.0,182.99,6.85054491]
["bitfinex","SOLUSD",1755612616823,23.387936,183.0,182.99,21.13613892]
["bitfinex","SOLUSD",1755612617443,0.06,183.02,183.01,39.59559401]
["bitfinex","SOLUSD",1755612617641,0.06,183.02,183.01,46.44613892]
["bitfinex","SOLUSD",1755612617944,0.06,183.02,183.01,6.85054491]
["bitfinex","SOLUSD",1755612618127,0.77,183.02,183.01,6.85054491]
["bitfinex","SOLUSD",1755612618322,0.77,183.02,183.01,10.65246785]
["bitfinex","SOLUSD",1755612619030,0.77,183.02,182.99,31.46477949]
["bitfinex","SOLUSD",1755612619221,0.77,183.02,183.0,10.65246785]
["bitfinex","SOLUSD",1755612619641,0.06,183.02,183.01,10.65246785]
["bitfinex","SOLUSD",1755612621558,0.06,183.02,183.01,16.11665013]
["bitfinex","SOLUSD",1755612621849,0.06,183.02,183.01,56.40224414]
["bitfinex","SOLUSD",1755612623433,0.1,183.03,183.02,24.24806186]
["bitfinex","SOLUSD",1755612623631,0.06,183.06,183.03,45.05917921]
["bitfinex","SOLUSD",1755612623827,0.06,183.06,183.03,97.06164706]
["bitfinex","SOLUSD",1755612624062,0.06,183.06,183.03,96.37164706]
["bitfinex","SOLUSD",1755612625663,0.06,183.06,183.03,97.06164706]
["bitfinex","SOLUSD",1755612626839,0.06,183.06,183.03,42.11605305]
["bitfinex","SOLUSD",1755612627033,0.77,183.04,183.03,31.4635852]
["bitfinex","SOLUSD",1755612627230,0.77,183.04,183.03,42.11605305]
["bitfinex","SOLUSD",1755612627432,0.77,183.04,183.03,10.65246785]
["bitfinex","SOLUSD",1755612627630,0.77,183.04,183.02,5.46383476]
["bitfinex","SOLUSD",1755612627853,0.71,183.03,183.02,16.11630261]
["bitfinex","SOLUSD",1755612628585,0.71,183.03,183.01,10.65246785]
["bitfinex","SOLUSD",1755612628886,0.71,183.02,183.01,10.65246785]
["bitfinex","SOLUSD",1755612629184,0.71,183.02,182.95,0.03]
["bitfinex","SOLUSD",1755612629185,0.71,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1755612629366,0.71,183.02,182.98,10.65246785]
["bitfinex","SOLUSD",1755612629665,0.71,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1755612629866,11.36246785,183.02,182.95,0.03]
["bitfinex","SOLUSD",1755612630054,10.65246785,183.02,182.96,10.65246785]
["bitfinex","SOLUSD",1755612630248,0.71,183.01,182.96,10.65246785]
["bitfinex","SOLUSD",1755612630450,16.11611471,183.03,182.97,10.65246785]
["bitfinex","SOLUSD",1755612630664,0.71,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755612630981,0.71,182.99,182.97,10.65246785]
["bitfinex","SOLUSD",1755612631274,0.71,183.02,182.98,10.65246785]
["bitfinex","SOLUSD",1755612631467,0.71,183.01,182.98,10.65246785]
["bitfinex","SOLUSD",1755612631770,0.71,183.0,182.98,10.65246785]
["bitfinex","SOLUSD",1755612631969,0.71,183.03,182.96,31.46567555]
["bitfinex","SOLUSD",1755612632168,0.71,183.03,182.99,10.65246785]
["bitfinex","SOLUSD",1755612632970,0.06,183.04,183.02,10.65246785]
["bitfinex","SOLUSD",1755612633167,0.06,183.04,183.03,10.65246785]
["bitfinex","SOLUSD",1755612633469,0.74,183.04,183.01,26.0]
["bitfinex","SOLUSD",1755612633672,0.68,183.03,182.99,10.65246785]
["bitfinex","SOLUSD",1755612633844,0.68,183.02,182.99,10.65246785]
["bitfinex","SOLUSD",1755612634049,0.68,183.02,183.0,10.65246785]
["bitfinex","SOLUSD",1755612634247,0.68,183.02,182.97,19.06097084]
["bitfinex","SOLUSD",1755612634470,0.68,183.02,183.0,10.65246785]
["bitfinex","SOLUSD",1755612634668,0.68,183.02,182.99,10.65246785]
["bitfinex","SOLUSD",1755612635175,0.06,183.04,182.97,19.06097084]
["bitfinex","SOLUSD",1755612635176,0.68,183.01,182.97,16.11784468]
["bitfinex","SOLUSD",1755612635353,0.68,183.0,182.97,16.11784468]
["bitfinex","SOLUSD",1755612635555,0.68,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755612635872,0.68,182.99,182.96,10.65246785]
["bitfinex","SOLUSD",1755612636463,0.68,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755612636671,0.68,182.99,182.96,10.65246785]
["bitfinex","SOLUSD",1755612636866,0.68,183.02,182.96,0.72]
["bitfinex","SOLUSD",1755612637146,11.33246785,183.02,182.97,10.65246785]
["bitfinex","SOLUSD",1755612637475,10.65246785,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755612637784,5.46459774,183.0,182.95,0.03]
["bitfinex","SOLUSD",1755612637968,10.65246785,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755612638286,10.65246785,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612638456,0.68,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755612638650,0.68,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612639273,11.33246785,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612639574,0.68,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612640489,16.7981434,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612641187,18.16664917,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612641750,21.74513536,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612642055,25.41172088,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612642452,11.18076684,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612642764,14.37420935,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612643853,53.96994715,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755612644058,53.96994715,182.96,182.92,0.03]
["bitfinex","SOLUSD",1755612644059,13.59559401,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755612644253,13.59559401,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755612644254,69.68992161,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755612644454,33.56661752,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612644659,22.88650456,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612644969,39.03009916,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612645154,14.75778121,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612645349,46.33534413,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612645580,57.01206807,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612645974,46.33534413,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612646270,51.97672394,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612646465,62.47363001,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612646666,66.04500321,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612647276,62.47363001,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612648051,51.79690607,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612648258,62.47363001,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612649188,58.81251574,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612649385,72.40810975,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612649686,79.62668499,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612649878,14.23784598,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612650059,40.64,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612651180,41.32,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612651385,40.64,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612651970,57.4635947,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612652762,41.32,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612652963,46.78687076,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612653661,48.15593332,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612653864,48.15592807,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612654488,58.83265201,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612654989,62.47973855,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755612655491,13.59559401,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755612655664,32.84384707,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755612655861,33.52384707,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755612656878,38.99101671,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755612657374,35.43563144,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755612657776,35.43563144,182.91,182.9,1e-08]
["bitfinex","SOLUSD",1755612658015,39.59559401,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612658286,92.28137526,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612658488,92.96137526,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612658896,98.42914277,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612659572,100.62158477,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612659894,87.02599076,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612660100,40.23822325,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612660264,79.50916594,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612660462,28.192442,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612660814,77.31672394,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612660962,83.46449145,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612661164,98.42950337,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755612661363,13.59559401,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755612661587,26.68,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755612661894,79.36641127,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612662489,77.31672394,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612662796,82.78508944,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612662969,84.84453747,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612663164,83.47508944,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612663369,84.15458537,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612663674,82.78508944,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612663997,83.47508944,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612664570,84.84453747,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612664771,84.84458537,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612665193,84.15458537,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612665588,84.84458537,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612666503,98.44017938,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612666688,100.63286038,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612667200,87.03726637,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612667574,86.34726637,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612667880,87.03726637,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612668198,100.63286038,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612668495,87.03726637,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612668899,100.63286038,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612669096,104.26566822,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612669314,107.80898449,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612669890,13.59559401,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755612670075,29.96494194,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755612670270,29.70076099,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755612670785,53.20310406,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612670980,63.16379226,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612671200,55.03716188,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612671496,14.39716188,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612671705,55.03716188,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612672006,16.58996388,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612672302,74.35304286,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612672478,74.44286133,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612673075,60.17726732,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612673282,74.46286133,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612673482,77.31473139,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612674104,56.85070781,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612674288,10.05174418,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612674615,1.36976868,182.85,182.84,0.75]
["bitfinex","SOLUSD",1755612674831,41.98976868,182.85,182.84,0.75]
["bitfinex","SOLUSD",1755612675106,39.44,182.91,182.84,7.61842957]
["bitfinex","SOLUSD",1755612675411,41.989102,182.9,182.85,6.18896363]
["bitfinex","SOLUSD",1755612675604,40.62,182.9,182.86,0.72]
["bitfinex","SOLUSD",1755612675804,8.23747326,182.89,182.86,0.72]
["bitfinex","SOLUSD",1755612676005,8.23747326,182.89,182.84,0.03]
["bitfinex","SOLUSD",1755612676006,32.86842957,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755612676217,48.87747326,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755612676415,1.36904369,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612676616,40.64,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755612676931,1.36933491,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612677525,0.69,182.89,182.84,7.61842957]
["bitfinex","SOLUSD",1755612677526,26.0,182.88,182.84,7.61842957]
["bitfinex","SOLUSD",1755612677698,41.98916737,182.87,182.85,0.72]
["bitfinex","SOLUSD",1755612677897,40.62,182.87,182.85,0.72]
["bitfinex","SOLUSD",1755612678109,40.62,182.87,182.86,0.72]
["bitfinex","SOLUSD",1755612678505,40.62,182.87,182.86,7.58842957]
["bitfinex","SOLUSD",1755612678822,0.06,182.92,182.86,7.58842957]
["bitfinex","SOLUSD",1755612679125,40.62,182.91,182.89,6.86842957]
["bitfinex","SOLUSD",1755612679348,40.62,182.91,182.9,6.18746856]
["bitfinex","SOLUSD",1755612680898,40.62,182.91,182.9,16.85403639]
["bitfinex","SOLUSD",1755612681097,0.06,182.92,182.9,16.85403639]
["bitfinex","SOLUSD",1755612681324,0.06,182.92,182.91,11.38656783]
["bitfinex","SOLUSD",1755612681620,0.06,182.92,182.9,0.72]
["bitfinex","SOLUSD",1755612681807,40.62,182.91,182.9,0.72]
["bitfinex","SOLUSD",1755612682312,40.62,182.91,182.9,11.38656783]
["bitfinex","SOLUSD",1755612683138,40.62,182.91,182.9,16.85403639]
["bitfinex","SOLUSD",1755612684629,40.62,182.91,182.9,6.18746856]
["bitfinex","SOLUSD",1755612684934,40.62,182.91,182.9,0.72]
["bitfinex","SOLUSD",1755612685525,40.62,182.91,182.9,11.38656783]
["bitfinex","SOLUSD",1755612686532,0.06,182.92,182.9,16.85403639]
["bitfinex","SOLUSD",1755612686860,5.5270743,182.92,182.84,5.49923574]
["bitfinex","SOLUSD",1755612687004,41.96895307,182.91,182.86,10.66656783]
["bitfinex","SOLUSD",1755612687204,1.36895307,182.9,182.85,10.66656783]
["bitfinex","SOLUSD",1755612687417,40.6,182.91,182.87,0.72]
["bitfinex","SOLUSD",1755612687602,1.36896382,182.9,182.88,0.72]
["bitfinex","SOLUSD",1755612687804,40.6,182.91,182.87,10.66656783]
["bitfinex","SOLUSD",1755612688121,40.6,182.91,182.9,10.66656783]
["bitfinex","SOLUSD",1755612688299,40.6,182.91,182.9,11.38656783]
["bitfinex","SOLUSD",1755612688721,0.06,182.92,182.9,11.38656783]
["bitfinex","SOLUSD",1755612688916,0.06,182.92,182.91,11.38656783]
["bitfinex","SOLUSD",1755612689237,0.06,182.92,182.91,6.18716964]
["bitfinex","SOLUSD",1755612689438,0.06,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1755612690117,0.06,182.92,182.9,5.46739938]
["bitfinex","SOLUSD",1755612690318,40.6,182.91,182.89,5.4676923]
["bitfinex","SOLUSD",1755612690530,40.6,182.91,182.86,0.72]
["bitfinex","SOLUSD",1755612690531,40.6,182.91,182.88,5.46800011]
["bitfinex","SOLUSD",1755612690734,40.6,182.91,182.88,16.13456794]
["bitfinex","SOLUSD",1755612691316,40.6,182.91,182.88,6.18800011]
["bitfinex","SOLUSD",1755612691526,40.6,182.91,182.88,16.85456794]
["bitfinex","SOLUSD",1755612692039,40.6,182.91,182.9,10.66656783]
["bitfinex","SOLUSD",1755612692246,40.6,182.91,182.89,0.72]
["bitfinex","SOLUSD",1755612692545,40.6,182.91,182.88,5.46800011]
["bitfinex","SOLUSD",1755612692719,40.6,182.91,182.9,10.66656783]
["bitfinex","SOLUSD",1755612692919,0.06,182.92,182.9,11.38656783]
["bitfinex","SOLUSD",1755612693140,0.06,182.92,182.91,11.37656783]
["bitfinex","SOLUSD",1755612693422,0.06,182.92,182.91,16.84373747]
["bitfinex","SOLUSD",1755612693625,0.06,182.92,182.91,6.17716964]
["bitfinex","SOLUSD",1755612693836,0.06,182.92,182.89,0.71]
["bitfinex","SOLUSD",1755612694037,41.34,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755612694243,40.64,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755612694436,0.7,182.9,182.87,5.4683655]
["bitfinex","SOLUSD",1755612694656,40.64,182.91,182.87,16.13493333]
["bitfinex","SOLUSD",1755612694857,40.64,182.91,182.89,10.66656783]
["bitfinex","SOLUSD",1755612695057,40.64,182.91,182.89,0.71]
["bitfinex","SOLUSD",1755612695262,40.64,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1755612695563,40.64,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755612695731,0.7,182.9,182.86,5.46858725]
["bitfinex","SOLUSD",1755612695937,0.7,182.9,182.86,16.13515508]
["bitfinex","SOLUSD",1755612696884,40.64,182.91,182.86,16.13515508]
["bitfinex","SOLUSD",1755612697057,41.34,182.91,182.86,16.13515508]
["bitfinex","SOLUSD",1755612697224,41.34,182.91,182.86,5.46858725]
["bitfinex","SOLUSD",1755612697225,40.64,182.91,182.86,5.46858725]
["bitfinex","SOLUSD",1755612697424,41.34,182.91,182.86,16.13515508]
["bitfinex","SOLUSD",1755612698652,41.34,182.91,182.86,16.84515508]
["bitfinex","SOLUSD",1755612699343,0.7,182.9,182.86,16.13515508]
["bitfinex","SOLUSD",1755612699687,40.64,182.91,182.87,0.71]
["bitfinex","SOLUSD",1755612699841,40.64,182.91,182.89,10.66656783]
["bitfinex","SOLUSD",1755612700041,40.64,182.91,182.89,11.37656783]
["bitfinex","SOLUSD",1755612700271,40.64,182.91,182.86,0.71]
["bitfinex","SOLUSD",1755612700476,41.34,182.91,182.86,10.66656783]
["bitfinex","SOLUSD",1755612700680,11.36656783,182.9,182.85,0.03]
["bitfinex","SOLUSD",1755612700878,10.66656783,182.88,182.85,0.03]
["bitfinex","SOLUSD",1755612701170,51.22656783,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755612701468,40.56,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755612701672,41.26,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755612702259,40.56,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755612702840,0.7,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755612703252,7.56121775,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755612704271,0.7,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755612704738,13.0298823,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755612705076,21.63795765,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755612705362,26.0,182.85,182.82,0.03]
["bitfinex","SOLUSD",1755612705552,6.86121775,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612705977,7.56121775,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612706279,46.26743275,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612706450,47.63720342,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612706639,20.26743275,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612706833,21.63720342,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612707059,21.63726143,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612707737,35.23285544,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612709174,26.0,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612709479,95.62329356,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612709644,96.32329356,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612710042,26.7,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612710268,26.0,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612710442,73.42121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612710844,47.42121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612711038,48.12121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612711243,47.42121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612711474,48.12121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612711649,40.56,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612711844,47.42121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612712260,48.12121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612712454,53.59137802,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612712650,47.42121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612713076,26.0,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755612713276,40.56,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612713453,0.7,182.87,182.81,0.71]
["bitfinex","SOLUSD",1755612713653,40.56,182.86,182.81,7.57121775]
["bitfinex","SOLUSD",1755612713972,66.56,182.86,182.81,6.86121775]
["bitfinex","SOLUSD",1755612714162,66.56,182.86,182.82,0.71]
["bitfinex","SOLUSD",1755612714547,73.42121775,182.86,182.81,6.86121775]
["bitfinex","SOLUSD",1755612714855,0.7,182.85,182.8,13.07162947]
["bitfinex","SOLUSD",1755612715057,40.56,182.84,182.8,13.07162947]
["bitfinex","SOLUSD",1755612715250,41.26,182.84,182.8,0.03]
["bitfinex","SOLUSD",1755612715456,6.86121775,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755612715664,47.42121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612715871,48.12121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612716174,40.56,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612716349,48.12121775,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612716954,53.59137802,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612718273,97.01266985,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612718455,76.0395828,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612718850,4.35709329,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612719051,77.22691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612719367,77.92691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612720277,96.99266985,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612720476,102.01881849,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612720881,67.24,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612721181,77.92691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612721383,51.22691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612722467,40.54,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612722762,51.22691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612722965,51.89691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612723164,51.22691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612723481,40.54,182.81,182.8,0.71]
["bitfinex","SOLUSD",1755612723676,51.22691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612724269,40.54,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612724467,10.68691557,182.84,182.8,0.71]
["bitfinex","SOLUSD",1755612724790,40.54,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755612725091,10.68691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612725580,51.22691557,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755612726669,10.68691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612727583,51.22691557,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612728082,40.54,182.81,182.8,0.71]
["bitfinex","SOLUSD",1755612728856,0.06,182.84,182.8,0.71]
["bitfinex","SOLUSD",1755612729058,40.54,182.83,182.8,6.18039894]
["bitfinex","SOLUSD",1755612729475,0.06,182.84,182.81,11.36691557]
["bitfinex","SOLUSD",1755612729683,0.06,182.84,182.83,10.68691557]
["bitfinex","SOLUSD",1755612729867,40.58,182.84,182.83,10.68691557]
["bitfinex","SOLUSD",1755612730071,40.58,182.84,182.83,0.68]
["bitfinex","SOLUSD",1755612730270,40.58,182.84,182.8,19.17654773]
["bitfinex","SOLUSD",1755612730581,0.06,182.84,182.83,10.68691557]
["bitfinex","SOLUSD",1755612730785,0.06,182.84,182.83,11.36691557]
["bitfinex","SOLUSD",1755612730962,0.06,182.84,182.83,16.83647745]
["bitfinex","SOLUSD",1755612731158,0.06,182.84,182.83,30.43207146]
["bitfinex","SOLUSD",1755612731392,0.06,182.88,182.84,13.59559401]
["bitfinex","SOLUSD",1755612731691,40.58,182.88,182.87,10.68691557]
["bitfinex","SOLUSD",1755612731941,40.58,182.88,182.87,11.36691557]
["bitfinex","SOLUSD",1755612731942,0.06,182.88,182.87,11.36691557]
["bitfinex","SOLUSD",1755612732062,0.06,182.9,182.87,11.36691557]
["bitfinex","SOLUSD",1755612732267,0.06,182.9,182.89,24.28250958]
["bitfinex","SOLUSD",1755612732772,1e-08,182.96,182.92,26.0]
["bitfinex","SOLUSD",1755612732977,0.06,183.04,183.01,26.0]
["bitfinex","SOLUSD",1755612733188,0.06,183.06,183.04,13.59559401]
["bitfinex","SOLUSD",1755612733392,0.06,183.06,183.05,10.68691557]
["bitfinex","SOLUSD",1755612733703,0.06,183.06,183.02,0.68]
["bitfinex","SOLUSD",1755612733862,40.52,183.05,182.99,0.68]
["bitfinex","SOLUSD",1755612734065,51.20691557,183.05,182.98,26.0]
["bitfinex","SOLUSD",1755612734296,10.68691557,183.03,182.97,10.68691557]
["bitfinex","SOLUSD",1755612734586,10.68691557,183.01,182.95,36.68691557]
["bitfinex","SOLUSD",1755612734887,40.52,183.05,183.0,10.68691557]
["bitfinex","SOLUSD",1755612734888,40.52,183.02,183.0,10.68691557]
["bitfinex","SOLUSD",1755612735097,46.65389127,183.02,182.97,10.68691557]
["bitfinex","SOLUSD",1755612735301,11.35691557,183.01,182.95,10.68691557]
["bitfinex","SOLUSD",1755612735610,36.68691557,183.01,182.89,13.66920295]
["bitfinex","SOLUSD",1755612735784,26.0,182.98,182.91,10.68691557]
["bitfinex","SOLUSD",1755612735967,26.0,182.98,182.9,10.68691557]
["bitfinex","SOLUSD",1755612735968,40.5,182.97,182.9,10.68691557]
["bitfinex","SOLUSD",1755612736167,0.67,182.98,182.92,10.68691557]
["bitfinex","SOLUSD",1755612736382,40.5,182.98,182.95,10.68691557]
["bitfinex","SOLUSD",1755612736588,40.5,182.98,182.94,10.68691557]
["bitfinex","SOLUSD",1755612737162,40.5,182.98,182.93,5.46637321]
["bitfinex","SOLUSD",1755612737475,11.356915,183.05,182.97,10.68691557]
["bitfinex","SOLUSD",1755612737673,11.356915,183.05,182.93,5.46637321]
["bitfinex","SOLUSD",1755612737674,11.356915,183.05,183.01,10.68691557]
["bitfinex","SOLUSD",1755612737974,0.06,183.01,182.97,10.68691557]
["bitfinex","SOLUSD",1755612738589,0.06,183.01,182.9,0.68]
["bitfinex","SOLUSD",1755612738590,11.35691557,183.0,182.9,0.68]
["bitfinex","SOLUSD",1755612738790,51.16691557,182.99,182.93,10.68691557]
["bitfinex","SOLUSD",1755612739082,51.16691557,182.99,182.92,26.0]
["bitfinex","SOLUSD",1755612739083,40.48,182.99,182.94,10.68691557]
["bitfinex","SOLUSD",1755612739287,41.15,182.99,182.94,10.68691557]
["bitfinex","SOLUSD",1755612739502,40.48,182.99,182.95,10.68691557]
["bitfinex","SOLUSD",1755612739675,40.48,182.99,182.98,10.68691557]
["bitfinex","SOLUSD",1755612740022,40.48,182.99,182.97,10.68691557]
["bitfinex","SOLUSD",1755612741094,40.48,182.99,182.91,13.66726308]
["bitfinex","SOLUSD",1755612741095,0.67,182.98,182.94,10.68691557]
["bitfinex","SOLUSD",1755612741300,0.67,182.98,182.93,10.68691557]
["bitfinex","SOLUSD",1755612741495,10.68691557,182.98,182.92,10.68691557]
["bitfinex","SOLUSD",1755612741714,10.68691557,182.96,182.9,10.68691557]
["bitfinex","SOLUSD",1755612741880,40.48,182.95,182.9,10.68691557]
["bitfinex","SOLUSD",1755612742083,11.35691557,182.94,182.88,10.68691557]
["bitfinex","SOLUSD",1755612742290,10.68691557,182.93,182.87,10.68691557]
["bitfinex","SOLUSD",1755612742602,10.68691557,182.93,182.86,10.68691557]
["bitfinex","SOLUSD",1755612742782,0.67,182.92,182.86,10.68691557]
["bitfinex","SOLUSD",1755612742983,40.48,182.91,182.86,10.68691557]
["bitfinex","SOLUSD",1755612743278,41.15,182.91,182.86,10.68691557]
["bitfinex","SOLUSD",1755612743594,40.48,182.91,182.83,19.06492391]
["bitfinex","SOLUSD",1755612743903,11.35691557,182.9,182.84,10.68691557]
["bitfinex","SOLUSD",1755612744407,11.35691557,182.9,182.81,6.1501559]
["bitfinex","SOLUSD",1755612744713,11.35691557,182.9,182.83,10.68691557]
["bitfinex","SOLUSD",1755612744714,10.68691557,182.89,182.83,10.68691557]
["bitfinex","SOLUSD",1755612744899,10.68691557,182.89,182.84,0.03]
["bitfinex","SOLUSD",1755612745213,51.16691557,182.91,182.85,10.68691557]
["bitfinex","SOLUSD",1755612746408,11.35691557,182.9,182.84,5.49896439]
["bitfinex","SOLUSD",1755612746585,11.35691557,182.9,182.84,16.18587996]
["bitfinex","SOLUSD",1755612746910,10.68691557,182.88,182.84,0.03]
["bitfinex","SOLUSD",1755612747138,10.68691557,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755612747437,51.81691557,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755612747627,0.67,182.9,182.84,10.71691557]
["bitfinex","SOLUSD",1755612747947,10.68691557,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755612748122,800.0,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612748323,851.14691557,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612748510,851.81691557,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612749028,841.13,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612750210,851.81691557,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612750411,841.13,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612750744,840.46,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612750922,841.13,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612751534,840.46,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612751932,800.0,182.85,182.84,10.71691557]
["bitfinex","SOLUSD",1755612752510,800.0,182.85,182.84,11.39691557]
["bitfinex","SOLUSD",1755612753110,800.0,182.85,182.84,0.71]
["bitfinex","SOLUSD",1755612753315,800.0,182.85,182.84,5.49926274]
["bitfinex","SOLUSD",1755612753726,800.0,182.85,182.84,16.18617831]
["bitfinex","SOLUSD",1755612755147,800.0,182.85,182.84,11.38691557]
["bitfinex","SOLUSD",1755612755644,800.0,182.85,182.84,24.98250958]
["bitfinex","SOLUSD",1755612755832,772.16597948,182.85,182.84,24.98250958]
["bitfinex","SOLUSD",1755612756855,772.16597948,182.85,182.84,10.71691557]
["bitfinex","SOLUSD",1755612757828,772.82597948,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612759553,788.98185868,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612761158,772.82597948,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612761841,783.51289505,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612762065,788.98185868,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612763160,783.51289505,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612763870,788.98185868,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612764760,783.51289505,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612764958,788.98185868,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612767847,828.57745269,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612768053,26.0,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612768371,77.12691557,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612768556,77.78691557,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612769186,83.25647745,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612770370,67.1,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612770572,83.25647745,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612771081,57.25647745,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612771375,40.44,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612771776,51.78691557,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612773180,57.25647745,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612773356,96.85207146,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612773566,104.71510831,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612774361,78.71510831,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755612776265,39.59559401,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612776466,95.73272641,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612776797,96.39272641,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612777291,101.86288668,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612777591,101.86332462,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755612777955,13.59559401,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755612778164,13.59559401,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755612778368,26.0,182.72,182.65,0.87]
["bitfinex","SOLUSD",1755612778568,10.68691557,182.69,182.65,0.87]
["bitfinex","SOLUSD",1755612778777,40.42,182.68,182.65,0.87]
["bitfinex","SOLUSD",1755612779871,40.42,182.68,182.65,0.2]
["bitfinex","SOLUSD",1755612780078,10.68691557,182.67,182.65,0.2]
["bitfinex","SOLUSD",1755612780411,40.42,182.66,182.65,0.2]
["bitfinex","SOLUSD",1755612780908,26.0,182.72,182.65,0.87]
["bitfinex","SOLUSD",1755612781209,10.68691557,182.7,182.65,0.2]
["bitfinex","SOLUSD",1755612781386,10.68691557,182.67,182.65,0.2]
["bitfinex","SOLUSD",1755612781702,51.10691557,182.66,182.65,0.2]
["bitfinex","SOLUSD",1755612781878,40.42,182.66,182.65,0.2]
["bitfinex","SOLUSD",1755612782588,51.10691557,182.66,182.65,0.2]
["bitfinex","SOLUSD",1755612782797,40.42,182.66,182.65,0.2]
["bitfinex","SOLUSD",1755612783273,51.10691557,182.66,182.65,0.2]
["bitfinex","SOLUSD",1755612783463,36.68691557,182.69,182.65,0.2]
["bitfinex","SOLUSD",1755612783664,0.66,182.72,182.66,11.36691557]
["bitfinex","SOLUSD",1755612783895,51.12691557,182.71,182.66,0.68]
["bitfinex","SOLUSD",1755612784169,66.44,182.71,182.67,11.36691557]
["bitfinex","SOLUSD",1755612784374,0.66,182.77,182.7,10.68691557]
["bitfinex","SOLUSD",1755612784577,4.42895884,182.8,182.73,10.68691557]
["bitfinex","SOLUSD",1755612784578,40.42,182.76,182.73,10.68691557]
["bitfinex","SOLUSD",1755612784784,40.42,182.76,182.74,10.68691557]
["bitfinex","SOLUSD",1755612784966,13.68929,182.83,182.75,11.36691557]
["bitfinex","SOLUSD",1755612785169,13.68929,182.83,182.82,10.68691557]
["bitfinex","SOLUSD",1755612785475,13.68929,182.83,182.82,16.83677663]
["bitfinex","SOLUSD",1755612785686,0.06,182.87,182.82,16.83677663]
["bitfinex","SOLUSD",1755612785687,40.42,182.86,182.82,16.83677663]
["bitfinex","SOLUSD",1755612785902,40.42,182.86,182.83,0.68]
["bitfinex","SOLUSD",1755612786195,40.42,182.86,182.8,10.68691557]
["bitfinex","SOLUSD",1755612786196,40.42,182.84,182.8,10.68691557]
["bitfinex","SOLUSD",1755612786395,40.42,182.84,182.77,0.68]
["bitfinex","SOLUSD",1755612786396,10.68691557,182.83,182.77,0.68]
["bitfinex","SOLUSD",1755612786599,10.68691557,182.79,182.74,10.68691557]
["bitfinex","SOLUSD",1755612786786,40.44,182.78,182.74,11.36691557]
["bitfinex","SOLUSD",1755612786984,40.44,182.77,182.76,10.68691557]
["bitfinex","SOLUSD",1755612788093,40.44,182.77,182.76,16.15857238]
["bitfinex","SOLUSD",1755612788277,40.44,182.77,182.76,16.83857238]
["bitfinex","SOLUSD",1755612788479,40.42,182.79,182.76,16.83857238]
["bitfinex","SOLUSD",1755612788679,40.42,182.79,182.78,10.68691557]
["bitfinex","SOLUSD",1755612788878,772.22597948,182.85,182.78,11.36691557]
["bitfinex","SOLUSD",1755612789095,40.42,182.84,182.79,13.59559401]
["bitfinex","SOLUSD",1755612789404,772.22597948,182.85,182.81,13.59559401]
["bitfinex","SOLUSD",1755612789611,744.12363236,182.85,182.83,39.59559401]
["bitfinex","SOLUSD",1755612789779,524.34682994,182.85,182.84,39.59559401]
["bitfinex","SOLUSD",1755612790103,175.92297903,182.85,182.84,39.59559401]
["bitfinex","SOLUSD",1755612790321,162.48760218,182.85,182.84,56.33714587]
["bitfinex","SOLUSD",1755612790610,21.04322264,182.85,182.84,70.77496256]
["bitfinex","SOLUSD",1755612790840,1e-08,182.91,182.9,26.0]
["bitfinex","SOLUSD",1755612790992,1e-08,182.91,182.9,56.33714587]
["bitfinex","SOLUSD",1755612791471,40.42,182.99,182.9,56.33714587]
["bitfinex","SOLUSD",1755612791472,40.42,182.99,182.94,26.0]
["bitfinex","SOLUSD",1755612791669,0.06,183.01,182.98,16.74155186]
["bitfinex","SOLUSD",1755612791874,0.06,183.01,182.95,26.0]
["bitfinex","SOLUSD",1755612792112,0.06,183.01,182.98,16.74155186]
["bitfinex","SOLUSD",1755612792302,0.06,183.01,182.96,16.74155186]
["bitfinex","SOLUSD",1755612792617,57.16155186,183.0,182.91,13.59559401]
["bitfinex","SOLUSD",1755612792827,16.74155186,182.97,182.91,26.0]
["bitfinex","SOLUSD",1755612793006,57.14155186,182.97,182.91,42.74155186]
["bitfinex","SOLUSD",1755612793208,16.74155186,182.96,182.9,22.20902042]
["bitfinex","SOLUSD",1755612793420,16.74155186,182.95,182.85,40.42]
["bitfinex","SOLUSD",1755612793611,16.74155186,182.93,182.87,16.74155186]
["bitfinex","SOLUSD",1755612793808,16.74155186,182.93,182.81,50.4]
["bitfinex","SOLUSD",1755612793809,16.74155186,182.93,182.81,10.0]
["bitfinex","SOLUSD",1755612794014,41.06,182.94,182.87,16.74155186]
["bitfinex","SOLUSD",1755612794209,40.4,182.94,182.9,16.74155186]
["bitfinex","SOLUSD",1755612794524,17.40155186,182.97,182.91,16.74155186]
["bitfinex","SOLUSD",1755612794704,40.4,182.96,182.92,16.74155186]
["bitfinex","SOLUSD",1755612794903,57.80155186,182.96,182.9,16.74155186]
["bitfinex","SOLUSD",1755612795125,16.74155186,182.92,182.88,26.0]
["bitfinex","SOLUSD",1755612795424,16.74155186,182.92,182.86,16.74155186]
["bitfinex","SOLUSD",1755612795930,40.38,182.95,182.91,16.74155186]
["bitfinex","SOLUSD",1755612796108,40.38,182.95,182.92,16.74155186]
["bitfinex","SOLUSD",1755612796305,40.38,182.95,182.93,16.74155186]
["bitfinex","SOLUSD",1755612796716,40.38,182.95,182.94,16.74155186]
["bitfinex","SOLUSD",1755612797030,40.38,182.98,182.94,16.74155186]
["bitfinex","SOLUSD",1755612797208,40.38,182.98,182.94,42.74155186]
["bitfinex","SOLUSD",1755612797414,40.38,182.98,182.95,16.74155186]
["bitfinex","SOLUSD",1755612797600,40.38,182.98,182.94,26.0]
["bitfinex","SOLUSD",1755612797601,0.06,183.01,182.97,16.74155186]
["bitfinex","SOLUSD",1755612797801,0.06,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755612798922,16.80155186,183.01,182.95,22.20752616]
["bitfinex","SOLUSD",1755612799113,17.40155186,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1755612799428,16.74155186,182.98,182.94,31.46622858]
["bitfinex","SOLUSD",1755612799635,16.74155186,182.96,182.89,13.6692105]
["bitfinex","SOLUSD",1755612799797,16.74155186,182.95,182.92,26.0]
["bitfinex","SOLUSD",1755612800003,16.74155186,182.94,182.9,26.0]
["bitfinex","SOLUSD",1755612800198,40.38,182.97,182.9,26.0]
["bitfinex","SOLUSD",1755612800199,0.66,182.99,182.92,26.0]
["bitfinex","SOLUSD",1755612800426,0.66,182.99,182.95,16.74155186]
["bitfinex","SOLUSD",1755612800427,40.38,182.99,182.95,16.74155186]
["bitfinex","SOLUSD",1755612800612,57.12155186,182.99,182.93,16.74155186]
["bitfinex","SOLUSD",1755612801425,57.12155186,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1755612801936,16.74155186,182.95,182.86,13.70140437]
["bitfinex","SOLUSD",1755612802230,16.74155186,182.93,182.9,26.0]
["bitfinex","SOLUSD",1755612802432,17.40155186,182.92,182.88,5.46806649]
["bitfinex","SOLUSD",1755612802606,0.66,182.92,182.88,5.46806649]
["bitfinex","SOLUSD",1755612802924,17.40155186,182.92,182.88,31.46806649]
["bitfinex","SOLUSD",1755612803130,0.66,182.92,182.88,31.46806649]
["bitfinex","SOLUSD",1755612803354,16.74155186,182.92,182.86,0.03]
["bitfinex","SOLUSD",1755612803518,16.74155186,182.9,182.86,0.03]
["bitfinex","SOLUSD",1755612803927,17.40155186,182.9,182.87,26.0]
["bitfinex","SOLUSD",1755612804318,0.66,182.9,182.86,5.49854125]
["bitfinex","SOLUSD",1755612804517,0.66,182.9,182.86,31.49854125]
["bitfinex","SOLUSD",1755612805712,16.74155186,182.89,182.86,31.49854125]
["bitfinex","SOLUSD",1755612805932,17.40155186,182.9,182.86,31.49854125]
["bitfinex","SOLUSD",1755612806211,16.74155186,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612806431,57.10155186,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612806746,57.76155186,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612807136,5.46722339,182.91,182.86,0.03]
["bitfinex","SOLUSD",1755612807137,57.10155186,182.91,182.86,0.03]
["bitfinex","SOLUSD",1755612807521,16.74155186,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755612807720,16.74155186,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612807951,57.10155186,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612808151,57.76155186,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755612808448,16.74155186,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755612808637,16.74155186,182.85,182.76,5.47165681]
["bitfinex","SOLUSD",1755612808857,16.74155186,182.81,182.76,31.47165681]
["bitfinex","SOLUSD",1755612809029,16.74155186,182.8,182.76,31.47165681]
["bitfinex","SOLUSD",1755612809230,16.74155186,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755612809429,16.74155186,182.79,182.76,31.47165681]
["bitfinex","SOLUSD",1755612809832,16.74155186,182.77,182.72,5.47285464]
["bitfinex","SOLUSD",1755612810354,41.02,182.77,182.72,31.47285464]
["bitfinex","SOLUSD",1755612810539,40.36,182.77,182.73,16.74155186]
["bitfinex","SOLUSD",1755612810926,40.36,182.77,182.74,16.74155186]
["bitfinex","SOLUSD",1755612811148,40.36,182.77,182.73,16.74155186]
["bitfinex","SOLUSD",1755612811347,40.36,182.77,182.74,16.74155186]
["bitfinex","SOLUSD",1755612811542,41.02,182.8,182.75,16.74155186]
["bitfinex","SOLUSD",1755612811747,40.36,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755612811944,57.10155186,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755612812253,0.66,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755612812454,40.36,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755612812766,16.74155186,182.77,182.74,26.03]
["bitfinex","SOLUSD",1755612813049,17.40155186,182.79,182.74,31.50221443]
["bitfinex","SOLUSD",1755612813242,16.74155186,182.79,182.74,31.50221443]
["bitfinex","SOLUSD",1755612813642,57.10155186,182.8,182.74,48.24376629]
["bitfinex","SOLUSD",1755612813844,40.36,182.8,182.74,31.50221443]
["bitfinex","SOLUSD",1755612814139,57.10155186,182.8,182.74,48.24376629]
["bitfinex","SOLUSD",1755612814927,40.36,182.8,182.75,16.74155186]
["bitfinex","SOLUSD",1755612815529,57.77155186,182.8,182.74,61.92440544]
["bitfinex","SOLUSD",1755612815753,16.74155186,182.79,182.74,45.18285358]
["bitfinex","SOLUSD",1755612815952,17.41155186,182.79,182.74,45.18285358]
["bitfinex","SOLUSD",1755612816130,0.67,182.79,182.74,31.50221443]
["bitfinex","SOLUSD",1755612816331,40.36,182.8,182.75,16.74155186]
["bitfinex","SOLUSD",1755612816932,41.03,182.8,182.75,16.74155186]
["bitfinex","SOLUSD",1755612817465,40.36,182.8,182.77,16.74155186]
["bitfinex","SOLUSD",1755612817754,40.36,182.8,182.78,16.74155186]
["bitfinex","SOLUSD",1755612818056,41.03,182.87,182.79,16.80155186]
["bitfinex","SOLUSD",1755612818230,57.77155186,182.87,182.81,16.74155186]
["bitfinex","SOLUSD",1755612818427,16.74155186,182.82,182.77,26.0]
["bitfinex","SOLUSD",1755612818636,16.74155186,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755612818834,40.36,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755612819036,40.36,182.8,182.77,16.74155186]
["bitfinex","SOLUSD",1755612819240,40.36,182.8,182.79,22.21231065]
["bitfinex","SOLUSD",1755612819443,40.36,182.83,182.79,22.21231065]
["bitfinex","SOLUSD",1755612819670,40.36,182.83,182.81,16.74155186]
["bitfinex","SOLUSD",1755612819825,40.36,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755612819826,0.67,182.86,182.82,16.74155186]
["bitfinex","SOLUSD",1755612820031,41.03,182.86,182.82,16.74155186]
["bitfinex","SOLUSD",1755612820475,0.67,182.85,182.81,16.74155186]
["bitfinex","SOLUSD",1755612820638,0.67,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1755612820952,16.74155186,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755612821158,0.67,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1755612821735,17.41155186,182.8,182.75,5.47195622]
["bitfinex","SOLUSD",1755612821930,0.67,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1755612822173,0.67,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755612822374,0.67,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1755612822561,17.41155186,182.8,182.75,5.47195622]
["bitfinex","SOLUSD",1755612822756,0.67,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1755612823151,0.67,182.78,182.74,5.50219302]
["bitfinex","SOLUSD",1755612823351,0.67,182.77,182.74,5.50219302]
["bitfinex","SOLUSD",1755612823552,0.67,182.76,182.74,5.50219302]
["bitfinex","SOLUSD",1755612823773,40.36,182.78,182.74,5.50219302]
["bitfinex","SOLUSD",1755612823955,0.67,182.77,182.74,0.03]
["bitfinex","SOLUSD",1755612824156,17.41155186,182.77,182.74,0.03]
["bitfinex","SOLUSD",1755612824378,0.67,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755612825755,16.74155186,182.77,182.74,0.03]
["bitfinex","SOLUSD",1755612825955,0.67,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612826174,40.36,182.78,182.74,0.03]
["bitfinex","SOLUSD",1755612826474,16.74155186,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612826862,17.41155186,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755612827273,22.88350808,182.75,182.7,0.03]
["bitfinex","SOLUSD",1755612827482,16.74155186,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612827661,40.36,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755612827662,16.74155186,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612827861,57.10155186,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755612828065,0.67,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612828489,40.36,182.74,182.7,16.77155186]
["bitfinex","SOLUSD",1755612828672,17.41155186,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612828992,16.74155186,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612829191,17.41155186,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612829360,0.67,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612829765,40.36,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755612829985,0.67,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612830185,40.36,182.74,182.71,16.74155186]
["bitfinex","SOLUSD",1755612830361,0.67,182.76,182.71,16.74155186]
["bitfinex","SOLUSD",1755612830560,40.36,182.76,182.7,26.03]
["bitfinex","SOLUSD",1755612830760,0.67,182.75,182.71,16.74155186]
["bitfinex","SOLUSD",1755612831186,0.67,182.74,182.7,42.77155186]
["bitfinex","SOLUSD",1755612831390,0.67,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1755612831686,0.67,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1755612832069,57.77155186,182.76,182.71,22.21470603]
["bitfinex","SOLUSD",1755612832277,41.03,182.76,182.71,22.21470603]
["bitfinex","SOLUSD",1755612832470,0.67,182.75,182.71,22.21470603]
["bitfinex","SOLUSD",1755612832669,16.74155186,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1755612832987,17.41155186,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1755612833293,17.41155186,182.75,182.7,0.03]
["bitfinex","SOLUSD",1755612833984,16.74155186,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755612834289,16.74155186,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755612834590,40.36,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612834969,40.36,182.72,182.71,16.74155186]
["bitfinex","SOLUSD",1755612835170,40.36,182.72,182.7,16.77155186]
["bitfinex","SOLUSD",1755612835498,40.36,182.72,182.7,5.50317394]
["bitfinex","SOLUSD",1755612835870,57.10155186,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612836373,40.36,182.72,182.7,5.5034263]
["bitfinex","SOLUSD",1755612836778,40.36,182.72,182.71,10.69131499]
["bitfinex","SOLUSD",1755612837373,0.67,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1755612837580,0.67,182.75,182.74,10.69131499]
["bitfinex","SOLUSD",1755612837581,40.36,182.75,182.74,10.69131499]
["bitfinex","SOLUSD",1755612837780,40.36,182.75,182.72,16.16416963]
["bitfinex","SOLUSD",1755612837974,51.72131499,182.75,182.7,5.50339692]
["bitfinex","SOLUSD",1755612838173,10.69131499,182.74,182.7,5.50339692]
["bitfinex","SOLUSD",1755612838370,11.36131499,182.73,182.7,5.50339692]
["bitfinex","SOLUSD",1755612838570,51.72131499,182.75,182.7,5.50339692]
["bitfinex","SOLUSD",1755612838872,41.03,182.75,182.72,10.69131499]
["bitfinex","SOLUSD",1755612839269,40.36,182.75,182.73,10.69131499]
["bitfinex","SOLUSD",1755612839568,40.36,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1755612840180,41.03,182.75,182.72,10.69131499]
["bitfinex","SOLUSD",1755612840384,0.67,182.74,182.71,16.16446916]
["bitfinex","SOLUSD",1755612840593,0.67,182.73,182.7,5.50336875]
["bitfinex","SOLUSD",1755612840914,0.67,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755612841093,40.36,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755612841275,41.03,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755612842291,51.72131499,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755612842677,10.69131499,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755612842878,0.67,182.7,182.66,0.03]
["bitfinex","SOLUSD",1755612843082,0.69,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755612843276,40.36,182.67,182.66,5.50465235]
["bitfinex","SOLUSD",1755612843479,40.36,182.68,182.66,16.19596734]
["bitfinex","SOLUSD",1755612843695,0.69,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612844375,40.36,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755612844376,40.36,182.68,182.66,5.50465235]
["bitfinex","SOLUSD",1755612845572,0.69,182.67,182.66,5.50465235]
["bitfinex","SOLUSD",1755612846177,0.69,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612846392,11.38131499,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612846808,0.69,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612847909,11.38131499,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612849303,30.45126165,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755612849497,13.59559401,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755612849798,13.59559401,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755612849799,56.52639209,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755612849998,10.69131499,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612850316,11.38131499,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612850497,0.69,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612850693,11.38131499,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612851123,51.74131499,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612851802,41.05,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612852005,40.36,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612853140,40.36,182.65,182.63,10.72131499]
["bitfinex","SOLUSD",1755612853346,0.69,182.69,182.64,10.69131499]
["bitfinex","SOLUSD",1755612853648,40.36,182.67,182.64,10.69131499]
["bitfinex","SOLUSD",1755612853832,40.36,182.67,182.65,5.47495209]
["bitfinex","SOLUSD",1755612854035,0.69,182.66,182.63,16.19684546]
["bitfinex","SOLUSD",1755612854209,40.36,182.67,182.65,10.69131499]
["bitfinex","SOLUSD",1755612854921,40.36,182.67,182.63,5.505479]
["bitfinex","SOLUSD",1755612855111,0.69,182.66,182.63,5.505479]
["bitfinex","SOLUSD",1755612855308,40.36,182.66,182.65,10.69131499]
["bitfinex","SOLUSD",1755612855813,40.36,182.66,182.63,5.915479]
["bitfinex","SOLUSD",1755612855814,51.74131499,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755612856027,51.05131499,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755612856220,11.38131499,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755612856733,10.69131499,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755612857033,0.69,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612857205,0.69,182.68,182.63,0.03]
["bitfinex","SOLUSD",1755612857410,40.36,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755612857632,41.05,182.67,182.63,0.03]
["bitfinex","SOLUSD",1755612857804,0.69,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755612858302,0.69,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755612858521,40.36,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612858714,41.05,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612859108,51.74131499,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755612859330,13.59559401,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612859505,24.286909,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755612859710,24.976909,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755612860018,29.76306036,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755612860211,70.12306036,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755612860406,70.81306036,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755612862822,13.59559401,182.6,182.56,0.03]
["bitfinex","SOLUSD",1755612863023,50.286909,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755612863329,90.646909,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755612863531,26.0,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612863706,77.05131499,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612864208,91.336909,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612865018,96.81486024,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612865335,91.336909,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612866151,11.38131499,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612866305,40.36,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612866628,65.336909,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755612866820,65.336909,182.55,182.47,0.2]
["bitfinex","SOLUSD",1755612867020,10.69131499,182.48,182.47,0.2]
["bitfinex","SOLUSD",1755612867208,51.05131499,182.48,182.47,0.2]
["bitfinex","SOLUSD",1755612867542,51.74131499,182.48,182.47,0.2]
["bitfinex","SOLUSD",1755612867759,65.336909,182.48,182.47,0.2]
["bitfinex","SOLUSD",1755612868042,26.0,182.45,182.29,40.36]
["bitfinex","SOLUSD",1755612868249,10.69131499,182.39,182.34,0.67]
["bitfinex","SOLUSD",1755612868416,40.38,182.38,182.34,0.67]
["bitfinex","SOLUSD",1755612868749,40.38,182.38,182.35,0.67]
["bitfinex","SOLUSD",1755612869316,51.07131499,182.38,182.34,5.48399839]
["bitfinex","SOLUSD",1755612869862,40.38,182.38,182.34,5.48399839]
["bitfinex","SOLUSD",1755612870016,51.07131499,182.38,182.34,5.48399839]
["bitfinex","SOLUSD",1755612870215,40.38,182.38,182.33,16.17587595]
["bitfinex","SOLUSD",1755612870420,40.38,182.38,182.34,0.67]
["bitfinex","SOLUSD",1755612870755,57.23414024,182.38,182.34,0.67]
["bitfinex","SOLUSD",1755612871213,40.38,182.38,182.34,0.67]
["bitfinex","SOLUSD",1755612871631,16.85414024,182.43,182.37,16.85414024]
["bitfinex","SOLUSD",1755612871833,40.38,182.42,182.37,16.85414024]
["bitfinex","SOLUSD",1755612872035,16.85414024,182.39,182.33,31.48456096]
["bitfinex","SOLUSD",1755612872217,40.38,182.38,182.33,31.48456096]
["bitfinex","SOLUSD",1755612872419,40.38,182.38,182.33,49.0087012]
["bitfinex","SOLUSD",1755612872639,40.38,182.38,182.35,16.85414024]
["bitfinex","SOLUSD",1755612873148,16.85414024,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1755612873344,16.85414024,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1755612873547,40.38,182.33,182.28,31.48606539]
["bitfinex","SOLUSD",1755612873719,40.38,182.33,182.28,48.34020563]
["bitfinex","SOLUSD",1755612873926,40.38,182.33,182.28,49.04020563]
["bitfinex","SOLUSD",1755612874122,40.38,182.33,182.3,16.85414024]
["bitfinex","SOLUSD",1755612874341,40.38,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1755612874847,40.38,182.33,182.3,5.48540806]
["bitfinex","SOLUSD",1755612875026,41.06,182.33,182.3,5.48540806]
["bitfinex","SOLUSD",1755612875222,16.85414024,182.31,182.24,16.85414024]
["bitfinex","SOLUSD",1755612875548,40.38,182.3,182.24,5.48726953]
["bitfinex","SOLUSD",1755612875735,16.85414024,182.33,182.27,16.85414024]
["bitfinex","SOLUSD",1755612875930,17.53414024,182.35,182.3,16.85414024]
["bitfinex","SOLUSD",1755612876234,40.38,182.34,182.3,16.85414024]
["bitfinex","SOLUSD",1755612876433,40.38,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1755612876633,14.27559401,182.39,182.33,16.85414024]
["bitfinex","SOLUSD",1755612876844,40.4,182.38,182.33,16.85414024]
["bitfinex","SOLUSD",1755612877033,0.68,182.39,182.34,16.85414024]
["bitfinex","SOLUSD",1755612877223,40.4,182.38,182.35,16.85414024]
["bitfinex","SOLUSD",1755612877421,40.4,182.38,182.34,16.85414024]
["bitfinex","SOLUSD",1755612877618,16.85414024,182.4,182.31,19.19806921]
["bitfinex","SOLUSD",1755612877619,40.4,182.37,182.31,6.18516263]
["bitfinex","SOLUSD",1755612877965,16.85414024,182.35,182.29,5.48547182]
["bitfinex","SOLUSD",1755612878163,40.4,182.34,182.29,22.33961206]
["bitfinex","SOLUSD",1755612878356,40.4,182.34,182.3,16.88414024]
["bitfinex","SOLUSD",1755612878537,45.07836868,182.39,182.32,16.85414024]
["bitfinex","SOLUSD",1755612878538,0.68,182.37,182.32,16.85414024]
["bitfinex","SOLUSD",1755612878857,57.93414024,182.36,182.3,16.88414024]
["bitfinex","SOLUSD",1755612879168,41.08,182.36,182.31,16.85414024]
["bitfinex","SOLUSD",1755612879337,40.4,182.36,182.32,16.85414024]
["bitfinex","SOLUSD",1755612879660,40.4,182.36,182.33,16.85414024]
["bitfinex","SOLUSD",1755612879963,40.4,182.36,182.35,16.85414024]
["bitfinex","SOLUSD",1755612880125,17.53414024,182.41,182.35,16.85414024]
["bitfinex","SOLUSD",1755612880472,16.484875,182.44,182.4,16.85414024]
["bitfinex","SOLUSD",1755612880654,40.4,182.44,182.43,16.85414024]
["bitfinex","SOLUSD",1755612880826,40.4,182.44,182.38,5.48305735]
["bitfinex","SOLUSD",1755612881025,40.4,182.44,182.39,16.85414024]
["bitfinex","SOLUSD",1755612881249,0.68,182.43,182.38,22.33719759]
["bitfinex","SOLUSD",1755612881448,40.4,182.44,182.41,16.85414024]
["bitfinex","SOLUSD",1755612881653,0.06,182.47,182.43,16.85414024]
["bitfinex","SOLUSD",1755612881849,0.06,182.47,182.41,26.0]
["bitfinex","SOLUSD",1755612881850,40.46,182.47,182.45,16.85414024]
["bitfinex","SOLUSD",1755612882375,40.46,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755612882773,40.46,182.47,182.44,16.85414024]
["bitfinex","SOLUSD",1755612883145,40.46,182.47,182.43,22.3356948]
["bitfinex","SOLUSD",1755612883348,40.46,182.47,182.44,16.85414024]
["bitfinex","SOLUSD",1755612883549,0.68,182.46,182.42,22.33594058]
["bitfinex","SOLUSD",1755612883772,0.68,182.45,182.42,22.33594058]
["bitfinex","SOLUSD",1755612883982,0.68,182.45,182.41,16.85414024]
["bitfinex","SOLUSD",1755612884186,40.46,182.47,182.35,5.48395941]
["bitfinex","SOLUSD",1755612884187,16.85414024,182.42,182.35,5.48395941]
["bitfinex","SOLUSD",1755612884366,57.93414024,182.41,182.35,22.33809965]
["bitfinex","SOLUSD",1755612884686,40.4,182.4,182.35,22.33809965]
["bitfinex","SOLUSD",1755612884884,40.4,182.4,182.35,5.48395941]
["bitfinex","SOLUSD",1755612885088,17.53414024,182.39,182.34,5.48418475]
["bitfinex","SOLUSD",1755612885292,16.85414024,182.39,182.34,5.48418475]
["bitfinex","SOLUSD",1755612885584,0.68,182.38,182.34,5.48418475]
["bitfinex","SOLUSD",1755612885891,0.68,182.45,182.37,16.85414024]
["bitfinex","SOLUSD",1755612886059,40.4,182.44,182.4,16.85414024]
["bitfinex","SOLUSD",1755612886261,40.4,182.44,182.43,22.3356948]
["bitfinex","SOLUSD",1755612886483,40.4,182.44,182.42,22.33591452]
["bitfinex","SOLUSD",1755612886675,0.68,182.43,182.39,42.85414024]
["bitfinex","SOLUSD",1755612886878,0.68,182.42,182.39,26.0]
["bitfinex","SOLUSD",1755612887293,0.68,182.42,182.37,5.483358]
["bitfinex","SOLUSD",1755612887671,0.68,182.42,182.38,16.85414024]
["bitfinex","SOLUSD",1755612887870,17.53414024,182.41,182.35,26.0]
["bitfinex","SOLUSD",1755612888071,57.33414024,182.4,182.34,48.33840041]
["bitfinex","SOLUSD",1755612888473,57.33414024,182.4,182.34,22.33840041]
["bitfinex","SOLUSD",1755612888673,16.85414024,182.39,182.34,22.33840041]
["bitfinex","SOLUSD",1755612888886,17.53414024,182.39,182.34,22.33840041]
["bitfinex","SOLUSD",1755612889196,17.53414024,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755612889572,17.53414024,182.39,182.34,22.33840041]
["bitfinex","SOLUSD",1755612890490,17.53414024,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755612890696,17.53414024,182.39,182.34,22.33840041]
["bitfinex","SOLUSD",1755612891076,17.53414024,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755612891388,17.53414024,182.38,182.31,5.48497926]
["bitfinex","SOLUSD",1755612891700,16.85414024,182.37,182.31,22.3391195]
["bitfinex","SOLUSD",1755612891892,40.42,182.36,182.31,22.3391195]
["bitfinex","SOLUSD",1755612892270,40.42,182.36,182.31,5.48497926]
["bitfinex","SOLUSD",1755612892468,41.1,182.36,182.32,16.85414024]
["bitfinex","SOLUSD",1755612892677,40.42,182.36,182.31,16.85414024]
["bitfinex","SOLUSD",1755612892898,0.68,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755612893078,0.68,182.34,182.3,16.88414024]
["bitfinex","SOLUSD",1755612893511,40.42,182.36,182.31,16.85414024]
["bitfinex","SOLUSD",1755612893707,40.4,182.35,182.34,16.85414024]
["bitfinex","SOLUSD",1755612893875,40.4,182.35,182.32,0.7]
["bitfinex","SOLUSD",1755612894083,40.4,182.35,182.33,16.85414024]
["bitfinex","SOLUSD",1755612894482,40.4,182.35,182.31,16.85414024]
["bitfinex","SOLUSD",1755612894689,40.4,182.35,182.32,16.85414024]
["bitfinex","SOLUSD",1755612895078,40.4,182.35,182.33,16.85414024]
["bitfinex","SOLUSD",1755612895278,40.4,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1755612895487,40.4,182.35,182.32,16.85414024]
["bitfinex","SOLUSD",1755612895802,40.4,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1755612895991,40.4,182.35,182.3,22.36953139]
["bitfinex","SOLUSD",1755612896194,16.85414024,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755612896602,57.25414024,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755612897095,57.93414024,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755612897302,57.25414024,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755612897508,0.68,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755612897717,40.4,182.35,182.3,16.88414024]
["bitfinex","SOLUSD",1755612898012,40.4,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755612898210,40.4,182.34,182.31,16.85414024]
["bitfinex","SOLUSD",1755612898597,40.4,182.34,182.32,5.48486178]
["bitfinex","SOLUSD",1755612899001,41.08,182.34,182.31,5.48511345]
["bitfinex","SOLUSD",1755612899205,0.68,182.33,182.3,5.51538932]
["bitfinex","SOLUSD",1755612899388,40.4,182.34,182.3,5.51538932]
["bitfinex","SOLUSD",1755612899588,0.68,182.33,182.3,5.51538932]
["bitfinex","SOLUSD",1755612899884,0.68,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755612900205,0.68,182.36,182.31,16.85414024]
["bitfinex","SOLUSD",1755612900413,11.4136976,182.39,182.33,10.7336976]
["bitfinex","SOLUSD",1755612900590,40.4,182.38,182.34,16.21795777]
["bitfinex","SOLUSD",1755612900783,16.483064,182.44,182.37,10.7336976]
["bitfinex","SOLUSD",1755612901036,0.68,182.42,182.35,0.7]
["bitfinex","SOLUSD",1755612901311,0.68,182.42,182.38,10.7336976]
["bitfinex","SOLUSD",1755612901502,0.68,182.42,182.34,19.8949106]
["bitfinex","SOLUSD",1755612901700,0.68,182.42,182.37,10.7336976]
["bitfinex","SOLUSD",1755612902105,10.7336976,182.41,182.35,10.7336976]
["bitfinex","SOLUSD",1755612902308,40.42,182.43,182.39,16.84481086]
["bitfinex","SOLUSD",1755612902518,0.06,182.53,182.42,16.84481086]
["bitfinex","SOLUSD",1755612902519,0.68,182.48,182.42,16.84481086]
["bitfinex","SOLUSD",1755612902687,40.42,182.46,182.42,16.84481086]
["bitfinex","SOLUSD",1755612903013,0.69,182.45,182.4,16.84481086]
["bitfinex","SOLUSD",1755612903219,16.84481086,182.42,182.35,13.70944949]
["bitfinex","SOLUSD",1755612903535,40.42,182.41,182.36,16.84481086]
["bitfinex","SOLUSD",1755612903728,40.42,182.41,182.35,13.70944949]
["bitfinex","SOLUSD",1755612904013,40.42,182.41,182.38,16.84481086]
["bitfinex","SOLUSD",1755612904202,0.69,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755612904382,0.69,182.39,182.35,16.84481086]
["bitfinex","SOLUSD",1755612904586,0.69,182.39,182.35,22.32852134]
["bitfinex","SOLUSD",1755612904802,40.42,182.41,182.37,16.84481086]
["bitfinex","SOLUSD",1755612905002,40.46,182.4,182.37,16.84481086]
["bitfinex","SOLUSD",1755612905306,40.46,182.4,182.39,16.84481086]
["bitfinex","SOLUSD",1755612905720,40.46,182.4,182.39,0.72]
["bitfinex","SOLUSD",1755612905900,40.44,182.43,182.39,17.56481086]
["bitfinex","SOLUSD",1755612906096,40.44,182.43,182.41,16.84481086]
["bitfinex","SOLUSD",1755612906649,40.44,182.43,182.42,22.32666591]
["bitfinex","SOLUSD",1755612906832,57.97481086,182.43,182.36,79.2]
["bitfinex","SOLUSD",1755612907137,0.69,182.42,182.38,16.84481086]
["bitfinex","SOLUSD",1755612907510,40.44,182.43,182.38,16.84481086]
["bitfinex","SOLUSD",1755612907832,40.44,182.43,182.4,16.84481086]
["bitfinex","SOLUSD",1755612908236,41.13,182.43,182.38,16.84481086]
["bitfinex","SOLUSD",1755612908630,0.69,182.42,182.37,13.70839502]
["bitfinex","SOLUSD",1755612908819,40.44,182.43,182.4,16.84481086]
["bitfinex","SOLUSD",1755612909020,40.44,182.43,182.42,16.84481086]
["bitfinex","SOLUSD",1755612909529,0.06,182.47,182.42,17.56481086]
["bitfinex","SOLUSD",1755612909733,40.54,182.47,182.45,16.84481086]
["bitfinex","SOLUSD",1755612909945,21.09207205,182.46,182.4,42.84481086]
["bitfinex","SOLUSD",1755612910150,17.53481086,182.46,182.4,42.84481086]
["bitfinex","SOLUSD",1755612910309,20.4021443,182.45,182.39,16.84481086]
["bitfinex","SOLUSD",1755612910511,16.84481086,182.45,182.39,16.84481086]
["bitfinex","SOLUSD",1755612910822,0.69,182.46,182.41,22.32696644]
["bitfinex","SOLUSD",1755612911017,3.55727287,182.46,182.45,16.84481086]
["bitfinex","SOLUSD",1755612911217,0.06,182.47,182.44,16.84481086]
["bitfinex","SOLUSD",1755612911418,16.84481086,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1755612911614,0.75,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755612911615,0.06,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755612911836,0.06,182.47,182.46,16.84481086]
["bitfinex","SOLUSD",1755612912145,0.06,182.47,182.46,17.56481086]
["bitfinex","SOLUSD",1755612912363,0.06,182.49,182.46,17.56481086]
["bitfinex","SOLUSD",1755612912657,0.06,182.49,182.48,42.84481086]
["bitfinex","SOLUSD",1755612912818,0.06,182.49,182.48,48.32486346]
["bitfinex","SOLUSD",1755612913430,0.06,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1755612913627,0.75,182.49,182.45,42.84481086]
["bitfinex","SOLUSD",1755612913942,0.75,182.49,182.46,16.84481086]
["bitfinex","SOLUSD",1755612914153,0.06,182.49,182.45,26.0]
["bitfinex","SOLUSD",1755612914455,0.06,182.49,182.47,16.84481086]
["bitfinex","SOLUSD",1755612914620,0.06,182.49,182.48,16.84481086]
["bitfinex","SOLUSD",1755612914811,0.06,182.49,182.48,22.32486346]
["bitfinex","SOLUSD",1755612915017,0.06,182.49,182.48,49.04486346]
["bitfinex","SOLUSD",1755612915939,1e-08,182.49,182.48,62.64045747]
["bitfinex","SOLUSD",1755612916320,1e-08,182.49,182.48,45.79564661]
["bitfinex","SOLUSD",1755612916528,1e-08,182.49,182.48,62.64045747]
["bitfinex","SOLUSD",1755612918136,1e-08,182.51,182.5,26.0]
["bitfinex","SOLUSD",1755612918340,1e-08,182.51,182.5,42.84481086]
["bitfinex","SOLUSD",1755612918958,1e-08,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755612919531,1e-08,182.51,182.5,22.32426291]
["bitfinex","SOLUSD",1755612919764,0.69000001,182.51,182.48,22.32486346]
["bitfinex","SOLUSD",1755612919973,0.69,182.5,182.47,5.48026484]
["bitfinex","SOLUSD",1755612920272,0.69,182.5,182.47,22.3250757]
["bitfinex","SOLUSD",1755612920475,0.69,182.49,182.47,5.48026484]
["bitfinex","SOLUSD",1755612920639,1e-08,182.51,182.47,22.3250757]
["bitfinex","SOLUSD",1755612920977,0.69,182.5,182.47,22.3250757]
["bitfinex","SOLUSD",1755612921271,1e-08,182.51,182.47,5.48026484]
["bitfinex","SOLUSD",1755612921553,1e-08,182.51,182.47,22.3250757]
["bitfinex","SOLUSD",1755612921750,0.69,182.5,182.47,22.3250757]
["bitfinex","SOLUSD",1755612922057,17.53481086,182.49,182.41,0.72]
["bitfinex","SOLUSD",1755612922268,16.84481086,182.47,182.42,16.84481086]
["bitfinex","SOLUSD",1755612922478,0.69,182.46,182.42,16.20299107]
["bitfinex","SOLUSD",1755612922684,10.72113602,182.48,182.42,16.20299107]
["bitfinex","SOLUSD",1755612922889,10.72113602,182.48,182.38,5.48305735]
["bitfinex","SOLUSD",1755612922890,10.72113602,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1755612923091,0.69,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1755612923252,0.69,182.42,182.38,16.20419337]
["bitfinex","SOLUSD",1755612923450,0.69,182.41,182.35,0.03]
["bitfinex","SOLUSD",1755612923765,0.69,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1755612923954,0.69,182.4,182.36,16.20479471]
["bitfinex","SOLUSD",1755612924348,41.21,182.43,182.39,10.72113602]
["bitfinex","SOLUSD",1755612924561,51.24113602,182.43,182.37,10.72113602]
["bitfinex","SOLUSD",1755612924764,51.24113602,182.43,182.36,19.91280543]
["bitfinex","SOLUSD",1755612924765,11.41113602,182.42,182.36,16.20479471]
["bitfinex","SOLUSD",1755612925156,0.69,182.42,182.37,10.72113602]
["bitfinex","SOLUSD",1755612925463,0.69,182.41,182.37,10.72113602]
["bitfinex","SOLUSD",1755612925655,0.69,182.41,182.36,16.20479471]
["bitfinex","SOLUSD",1755612925863,0.69,182.4,182.36,16.20479471]
["bitfinex","SOLUSD",1755612926061,40.52,182.43,182.36,5.48365869]
["bitfinex","SOLUSD",1755612926268,51.93113602,182.43,182.37,10.72113602]
["bitfinex","SOLUSD",1755612926578,41.21,182.43,182.37,10.72113602]
["bitfinex","SOLUSD",1755612926755,41.21,182.43,182.38,10.72113602]
["bitfinex","SOLUSD",1755612927078,40.46,182.46,182.42,10.72113602]
["bitfinex","SOLUSD",1755612927278,40.46,182.46,182.44,10.72113602]
["bitfinex","SOLUSD",1755612927488,40.46,182.46,182.43,16.20269058]
["bitfinex","SOLUSD",1755612928262,40.46,182.46,182.44,10.72113602]
["bitfinex","SOLUSD",1755612929185,40.46,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755612929484,1e-08,182.51,182.45,16.2020897]
["bitfinex","SOLUSD",1755612929485,40.46,182.49,182.45,16.2020897]
["bitfinex","SOLUSD",1755612929683,40.46,182.49,182.48,10.72113602]
["bitfinex","SOLUSD",1755612929874,41.15,182.49,182.44,16.20234147]
["bitfinex","SOLUSD",1755612930182,10.72113602,182.47,182.43,5.48152784]
["bitfinex","SOLUSD",1755612930387,0.69,182.46,182.43,5.48152784]
["bitfinex","SOLUSD",1755612931182,0.69,182.48,182.43,16.20266386]
["bitfinex","SOLUSD",1755612931403,40.46,182.49,182.43,6.20152784]
["bitfinex","SOLUSD",1755612931566,0.69,182.48,182.44,10.72113602]
["bitfinex","SOLUSD",1755612931770,0.69,182.47,182.43,5.48152784]
["bitfinex","SOLUSD",1755612931968,0.69,182.46,182.43,5.48152784]
["bitfinex","SOLUSD",1755612932161,0.69,182.46,182.43,16.20266386]
["bitfinex","SOLUSD",1755612932577,0.69,182.46,182.43,16.23266386]
["bitfinex","SOLUSD",1755612932863,0.69,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755612933083,11.41113602,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755612933383,40.46,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612933584,41.16,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612933800,40.46,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612934102,41.16,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612934279,51.88113602,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612934806,41.16,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612935470,40.46,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612935664,40.46,182.44,182.43,10.75113602]
["bitfinex","SOLUSD",1755612936773,40.42,182.46,182.43,10.75113602]
["bitfinex","SOLUSD",1755612936973,40.42,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755612937190,0.70000001,182.51,182.45,10.72113602]
["bitfinex","SOLUSD",1755612937374,40.4,182.5,182.47,10.72113602]
["bitfinex","SOLUSD",1755612937576,40.4,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1755612937778,41.1,182.5,182.46,10.72113602]
["bitfinex","SOLUSD",1755612937976,10.72113602,182.47,182.43,0.03]
["bitfinex","SOLUSD",1755612938278,10.72113602,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755612938477,11.42113602,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612938677,0.7,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755612939076,11.42113602,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612939683,0.7,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612940281,11.42113602,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612940593,16.90239013,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612940776,30.49798414,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612941774,34.12817044,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612942191,34.13109389,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612942394,30.49798414,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612943699,32.69560514,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755612946085,32.69560514,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755612946086,50.31673003,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755612946411,51.12113602,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755612947116,26.0,182.45,182.41,0.03]
["bitfinex","SOLUSD",1755612947275,40.4,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755612947480,10.72113602,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755612947781,55.79858508,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755612948002,32.69644708,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755612948184,26.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755612948516,90.71673003,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755612948687,91.41673003,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755612949591,13.59559401,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755612949779,29.79978738,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755612949978,30.49978738,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755612950208,56.49978738,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755612950388,56.49978738,182.38,182.35,1e-08]
["bitfinex","SOLUSD",1755612950389,56.46394748,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755612950589,39.59559401,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755612950792,39.59559401,182.34,182.22,0.66]
["bitfinex","SOLUSD",1755612950793,13.59559401,182.33,182.22,0.66]
["bitfinex","SOLUSD",1755612951006,40.42,182.32,182.22,0.66]
["bitfinex","SOLUSD",1755612951208,40.42,182.32,182.22,6.14779179]
["bitfinex","SOLUSD",1755612951390,13.59559401,182.3,182.22,6.14779179]
["bitfinex","SOLUSD",1755612951594,41.12,182.29,182.22,6.14779179]
["bitfinex","SOLUSD",1755612951901,16.86835347,182.27,182.22,0.66]
["bitfinex","SOLUSD",1755612952080,40.42,182.26,182.22,0.66]
["bitfinex","SOLUSD",1755612952497,57.28835347,182.26,182.22,0.66]
["bitfinex","SOLUSD",1755612952811,40.42,182.26,182.23,0.66]
["bitfinex","SOLUSD",1755612953880,40.42,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1755612956013,40.42,182.26,182.24,0.66]
["bitfinex","SOLUSD",1755612956312,40.42,182.26,182.25,17.52835347]
["bitfinex","SOLUSD",1755612956490,40.42,182.26,182.22,17.52835347]
["bitfinex","SOLUSD",1755612956692,40.42,182.26,182.21,36.07695891]
["bitfinex","SOLUSD",1755612956903,40.42,182.26,182.22,17.52835347]
["bitfinex","SOLUSD",1755612957095,40.42,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1755612957295,40.42,182.26,182.22,17.52835347]
["bitfinex","SOLUSD",1755612957494,57.28835347,182.26,182.21,22.35652645]
["bitfinex","SOLUSD",1755612957791,40.42,182.26,182.21,23.01652645]
["bitfinex","SOLUSD",1755612958182,57.98835347,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1755612959008,57.28835347,182.26,182.21,23.01652645]
["bitfinex","SOLUSD",1755612959810,16.86835347,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1755612960001,16.86835347,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1755612960204,57.98835347,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1755612960406,41.12,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1755612960711,16.86835347,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1755612960912,40.44,182.23,182.2,22.35682767]
["bitfinex","SOLUSD",1755612961101,40.44,182.23,182.2,23.01682767]
["bitfinex","SOLUSD",1755612961417,40.44,182.23,182.22,16.86835347]
["bitfinex","SOLUSD",1755612961586,40.44,182.23,182.22,17.52835347]
["bitfinex","SOLUSD",1755612961792,0.7,182.29,182.22,17.52835347]
["bitfinex","SOLUSD",1755612962112,16.86835347,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1755612962331,16.86835347,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1755612962498,40.44,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1755612962691,40.44,182.24,182.21,16.86835347]
["bitfinex","SOLUSD",1755612962892,41.11,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1755612963125,0.67,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755612963414,40.44,182.24,182.21,17.54835347]
["bitfinex","SOLUSD",1755612963888,40.44,182.24,182.22,16.86835347]
["bitfinex","SOLUSD",1755612964094,40.44,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1755612964322,41.11,182.24,182.2,22.35682767]
["bitfinex","SOLUSD",1755612964699,40.44,182.24,182.2,22.35682767]
["bitfinex","SOLUSD",1755612965293,40.44,182.24,182.2,23.03682767]
["bitfinex","SOLUSD",1755612965916,0.67,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755612966099,40.44,182.24,182.21,16.86835347]
["bitfinex","SOLUSD",1755612966292,16.86835347,182.29,182.22,0.68]
["bitfinex","SOLUSD",1755612966499,40.44,182.28,182.23,16.86835347]
["bitfinex","SOLUSD",1755612966698,17.53835347,182.27,182.21,16.86835347]
["bitfinex","SOLUSD",1755612966895,16.86835347,182.26,182.2,6.1684742]
["bitfinex","SOLUSD",1755612967107,57.30835347,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1755612967305,41.11,182.25,182.2,22.35682767]
["bitfinex","SOLUSD",1755612967502,16.44281311,182.33,182.24,16.86835347]
["bitfinex","SOLUSD",1755612967503,0.67,182.28,182.24,16.86835347]
["bitfinex","SOLUSD",1755612967809,16.86835347,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1755612968112,41.11,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1755612968420,39.9393,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755612969204,56.80765347,182.23,182.19,5.48874526]
["bitfinex","SOLUSD",1755612969397,17.53835347,182.22,182.19,5.48874526]
["bitfinex","SOLUSD",1755612969596,0.67,182.21,182.18,5.51896734]
["bitfinex","SOLUSD",1755612969813,0.67,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755612970526,39.9393,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755612971024,10.75079858,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755612971201,51.19079858,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755612971399,51.86079858,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755612971595,41.11,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755612972198,51.86079858,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755612972411,57.34957403,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755612972617,11.42079858,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755612972818,26.0,182.15,182.07,5.49239303]
["bitfinex","SOLUSD",1755612973026,41.11,182.14,182.07,5.49239303]
["bitfinex","SOLUSD",1755612973233,10.75079858,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1755612973533,40.44,182.14,182.12,10.75079858]
["bitfinex","SOLUSD",1755612973732,40.44,182.14,182.13,10.75079858]
["bitfinex","SOLUSD",1755612973920,0.67,182.21,182.13,11.43079858]
["bitfinex","SOLUSD",1755612974113,40.44,182.2,182.17,10.75079858]
["bitfinex","SOLUSD",1755612974313,40.44,182.2,182.15,16.24077936]
["bitfinex","SOLUSD",1755612974640,0.67,182.19,182.15,16.24077936]
["bitfinex","SOLUSD",1755612974820,0.67,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1755612975136,0.67,182.19,182.16,10.75079858]
["bitfinex","SOLUSD",1755612975338,13.71210783,182.33,182.18,10.75079858]
["bitfinex","SOLUSD",1755612975518,3.50560072,182.3,182.24,10.75079858]
["bitfinex","SOLUSD",1755612975713,40.44,182.29,182.26,10.75079858]
["bitfinex","SOLUSD",1755612975914,10.75079858,182.27,182.19,0.68]
["bitfinex","SOLUSD",1755612976134,10.75079858,182.24,182.18,36.75079858]
["bitfinex","SOLUSD",1755612976333,10.75079858,182.2,182.13,0.68]
["bitfinex","SOLUSD",1755612976525,40.44,182.19,182.13,6.17058364]
["bitfinex","SOLUSD",1755612976913,10.75079858,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1755612977141,0.67,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1755612977340,0.67,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1755612977532,40.44,182.15,182.13,5.49058364]
["bitfinex","SOLUSD",1755612977727,40.44,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755612977937,41.11,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755612978641,41.11,182.15,182.11,22.38786604]
["bitfinex","SOLUSD",1755612978836,40.44,182.15,182.11,22.38786604]
["bitfinex","SOLUSD",1755612979037,0.67,182.22,182.14,30.49227341]
["bitfinex","SOLUSD",1755612979340,16.8966794,182.18,182.13,16.8966794]
["bitfinex","SOLUSD",1755612979521,40.44,182.17,182.15,16.8966794]
["bitfinex","SOLUSD",1755612979721,40.44,182.18,182.16,17.5766794]
["bitfinex","SOLUSD",1755612979918,40.44,182.19,182.16,0.68]
["bitfinex","SOLUSD",1755612980147,40.44,182.19,182.16,16.8966794]
["bitfinex","SOLUSD",1755612980341,40.44,182.22,182.18,16.8966794]
["bitfinex","SOLUSD",1755612980518,17.5666794,182.28,182.21,16.8966794]
["bitfinex","SOLUSD",1755612980718,40.44,182.27,182.24,16.8966794]
["bitfinex","SOLUSD",1755612981046,40.44,182.27,182.21,0.68]
["bitfinex","SOLUSD",1755612981335,16.8966794,182.26,182.2,16.8966794]
["bitfinex","SOLUSD",1755612981543,0.06,182.26,182.18,39.59559401]
["bitfinex","SOLUSD",1755612981723,16.8966794,182.22,182.18,26.0]
["bitfinex","SOLUSD",1755612981924,41.11,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755612982126,17.5666794,182.2,182.15,5.48973921]
["bitfinex","SOLUSD",1755612982324,57.3366794,182.21,182.16,16.8966794]
["bitfinex","SOLUSD",1755612982546,40.44,182.21,182.16,0.68]
["bitfinex","SOLUSD",1755612982747,40.44,182.21,182.17,16.8966794]
["bitfinex","SOLUSD",1755612983242,0.67,182.2,182.16,16.9266794]
["bitfinex","SOLUSD",1755612983443,0.67,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755612983619,16.8966794,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755612983820,40.44,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612984022,58.0066794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612984221,41.11,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612984447,58.0066794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612984647,41.11,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612984825,58.0066794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612985948,0.67,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612986140,41.11,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612986534,58.0066794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612987135,41.11,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612987445,58.0066794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612988153,40.44,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612988528,16.502104,182.25,182.16,16.9266794]
["bitfinex","SOLUSD",1755612988730,16.8966794,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755612989032,40.44,182.19,182.17,16.8966794]
["bitfinex","SOLUSD",1755612989238,40.44,182.2,182.18,0.68]
["bitfinex","SOLUSD",1755612989429,40.44,182.2,182.19,26.0]
["bitfinex","SOLUSD",1755612990254,41.11,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755612990449,40.44,182.2,182.19,26.0]
["bitfinex","SOLUSD",1755612991042,40.44,182.2,182.17,16.8966794]
["bitfinex","SOLUSD",1755612991244,40.44,182.2,182.16,31.5196794]
["bitfinex","SOLUSD",1755612991553,0.67,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755612991927,57.3366794,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755612992126,0.67,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755612992331,57.3366794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612992756,58.0066794,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612993352,80.61829543,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612994028,63.72161603,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612994226,80.61829543,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755612995125,80.61829543,182.17,182.03,0.66]
["bitfinex","SOLUSD",1755612995126,26.0,182.14,181.97,13.732839]
["bitfinex","SOLUSD",1755612995328,16.8966794,182.04,181.97,16.8966794]
["bitfinex","SOLUSD",1755612995532,16.8966794,182.06,182.0,16.8966794]
["bitfinex","SOLUSD",1755612995752,40.6,182.05,182.01,16.8966794]
["bitfinex","SOLUSD",1755612995938,40.6,182.05,181.98,26.66]
["bitfinex","SOLUSD",1755612996334,41.29,182.05,181.99,5.4948074]
["bitfinex","SOLUSD",1755612996562,16.8966794,182.03,181.98,32.15506251]
["bitfinex","SOLUSD",1755612996761,40.6,182.02,181.98,31.49506251]
["bitfinex","SOLUSD",1755612997259,40.6,182.02,181.98,32.15506251]
["bitfinex","SOLUSD",1755612997439,40.6,182.02,181.98,31.49506251]
["bitfinex","SOLUSD",1755612997845,40.6,182.02,181.98,48.39174191]
["bitfinex","SOLUSD",1755612998451,40.6,182.02,182.0,16.8966794]
["bitfinex","SOLUSD",1755612998647,40.6,182.02,182.01,17.5566794]
["bitfinex","SOLUSD",1755612998842,40.6,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755612999041,40.6,182.02,182.01,17.5566794]
["bitfinex","SOLUSD",1755612999241,40.6,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755612999454,40.6,182.02,181.98,45.89283589]
["bitfinex","SOLUSD",1755612999657,0.69,182.1,182.01,42.8966794]
["bitfinex","SOLUSD",1755612999964,40.56,182.09,182.02,0.66]
["bitfinex","SOLUSD",1755613000138,16.8966794,182.07,182.01,26.0]
["bitfinex","SOLUSD",1755613000342,17.5866794,182.06,181.98,19.89283589]
["bitfinex","SOLUSD",1755613000560,16.8966794,182.06,181.99,26.0]
["bitfinex","SOLUSD",1755613000862,41.25,182.08,182.03,16.8966794]
["bitfinex","SOLUSD",1755613001259,57.4566794,182.08,182.0,0.66]
["bitfinex","SOLUSD",1755613001449,17.5866794,182.07,181.99,26.0]
["bitfinex","SOLUSD",1755613001646,16.8966794,182.06,182.0,16.8966794]
["bitfinex","SOLUSD",1755613001962,17.5866794,182.05,181.99,26.0]
["bitfinex","SOLUSD",1755613002157,40.6,182.04,181.99,26.0]
["bitfinex","SOLUSD",1755613002355,40.6,182.04,181.99,42.8966794]
["bitfinex","SOLUSD",1755613002557,41.29,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1755613002859,16.8966794,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755613003059,0.69,182.03,181.97,0.03]
["bitfinex","SOLUSD",1755613003060,16.8966794,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755613003365,40.58,182.0,181.97,5.52534556]
["bitfinex","SOLUSD",1755613003572,16.8966794,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755613003863,16.8966794,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755613004042,17.5866794,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755613004244,40.58,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755613004444,17.5866794,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755613004649,23.08178875,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755613004956,26.59868124,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755613005146,16.8966794,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755613005346,71.33227341,181.96,181.87,5.4983955]
["bitfinex","SOLUSD",1755613005550,0.69,181.95,181.87,5.4983955]
["bitfinex","SOLUSD",1755613005784,16.8966794,181.93,181.87,36.14115726]
["bitfinex","SOLUSD",1755613005941,0.69,181.98,181.91,16.8966794]
["bitfinex","SOLUSD",1755613006140,40.88,181.97,181.91,0.66]
["bitfinex","SOLUSD",1755613006357,40.88,181.96,181.9,26.0]
["bitfinex","SOLUSD",1755613006574,40.88,181.96,181.88,0.66]
["bitfinex","SOLUSD",1755613006575,16.8966794,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1755613007063,16.8966794,181.94,181.88,16.8966794]
["bitfinex","SOLUSD",1755613007262,16.8966794,181.94,181.87,32.15843294]
["bitfinex","SOLUSD",1755613007438,40.88,181.95,181.9,16.8966794]
["bitfinex","SOLUSD",1755613007644,40.88,181.95,181.91,17.5566794]
["bitfinex","SOLUSD",1755613007970,16.8966794,181.93,181.87,49.05511234]
["bitfinex","SOLUSD",1755613008160,16.8966794,181.92,181.87,26.66]
["bitfinex","SOLUSD",1755613008368,40.88,181.91,181.87,26.66]
["bitfinex","SOLUSD",1755613008576,40.88,181.91,181.81,13.85025354]
["bitfinex","SOLUSD",1755613008577,16.8966794,181.9,181.84,0.66]
["bitfinex","SOLUSD",1755613008748,16.8966794,181.88,181.84,6.15930137]
["bitfinex","SOLUSD",1755613008952,40.88,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755613009143,40.88,181.87,181.83,5.4996268]
["bitfinex","SOLUSD",1755613009345,40.88,181.87,181.81,17.6566794]
["bitfinex","SOLUSD",1755613009569,16.8966794,181.85,181.81,0.1]
["bitfinex","SOLUSD",1755613009770,0.69,181.86,181.81,0.1]
["bitfinex","SOLUSD",1755613009982,16.8966794,181.82,181.81,0.1]
["bitfinex","SOLUSD",1755613010184,40.9,181.82,181.81,0.1]
["bitfinex","SOLUSD",1755613010358,16.8966794,181.84,181.81,0.1]
["bitfinex","SOLUSD",1755613010549,40.9,181.83,181.81,5.60024751]
["bitfinex","SOLUSD",1755613010748,0.69,181.86,181.81,5.60016483]
["bitfinex","SOLUSD",1755613010977,13.59559401,181.91,181.81,0.1]
["bitfinex","SOLUSD",1755613010978,16.8966794,181.83,181.81,0.1]
["bitfinex","SOLUSD",1755613011153,41.59,181.85,181.81,0.1]
["bitfinex","SOLUSD",1755613011353,0.69,181.82,181.81,0.1]
["bitfinex","SOLUSD",1755613011554,0.69,181.82,181.77,14.0625]
["bitfinex","SOLUSD",1755613011555,17.5866794,181.82,181.77,14.0625]
["bitfinex","SOLUSD",1755613011862,16.8966794,181.78,181.77,14.0625]
["bitfinex","SOLUSD",1755613012274,0.69,181.81,181.77,19.56395788]
["bitfinex","SOLUSD",1755613012472,40.9,181.78,181.77,14.0625]
["bitfinex","SOLUSD",1755613013581,57.7966794,181.78,181.77,14.0625]
["bitfinex","SOLUSD",1755613013787,40.9,181.78,181.77,14.0625]
["bitfinex","SOLUSD",1755613013994,0.69,181.84,181.77,19.56395788]
["bitfinex","SOLUSD",1755613014169,16.8966794,181.82,181.77,19.56395788]
["bitfinex","SOLUSD",1755613014376,16.8966794,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613014692,17.5866794,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755613015056,40.9,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755613015486,40.9,181.82,181.8,17.5566794]
["bitfinex","SOLUSD",1755613015670,40.9,181.82,181.8,0.66]
["bitfinex","SOLUSD",1755613016185,40.9,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613016578,40.9,181.82,181.79,5.53085263]
["bitfinex","SOLUSD",1755613016763,57.7966794,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613016956,40.9,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613017160,58.4866794,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613017563,40.9,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613017761,0.69,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755613018381,40.9,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613018884,57.7966794,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613019261,58.4866794,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613019485,41.59,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613020273,17.5866794,181.89,181.81,16.8966794]
["bitfinex","SOLUSD",1755613020466,40.9,181.88,181.8,0.66]
["bitfinex","SOLUSD",1755613020672,16.8966794,181.87,181.8,0.66]
["bitfinex","SOLUSD",1755613020881,17.5866794,181.87,181.81,22.39692691]
["bitfinex","SOLUSD",1755613021278,40.9,181.88,181.82,16.8966794]
["bitfinex","SOLUSD",1755613021471,40.9,181.88,181.81,5.50024751]
["bitfinex","SOLUSD",1755613021472,40.9,181.88,181.83,16.8966794]
["bitfinex","SOLUSD",1755613021674,16.8966794,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755613021898,16.8966794,181.84,181.79,5.53058129]
["bitfinex","SOLUSD",1755613022065,40.92,181.83,181.8,16.8966794]
["bitfinex","SOLUSD",1755613022392,40.92,181.83,181.79,5.53058129]
["bitfinex","SOLUSD",1755613022561,0.69,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613022763,16.8966794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613023261,17.5566794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613024463,40.96,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613024883,40.98,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613025286,40.98,181.8,181.79,16.9266794]
["bitfinex","SOLUSD",1755613025586,0.66,181.89,181.79,17.6266794]
["bitfinex","SOLUSD",1755613025771,17.5566794,181.93,181.87,16.8966794]
["bitfinex","SOLUSD",1755613026086,17.5566794,181.93,181.81,26.0]
["bitfinex","SOLUSD",1755613026087,16.8966794,181.91,181.81,0.7]
["bitfinex","SOLUSD",1755613026268,16.8966794,181.89,181.81,0.7]
["bitfinex","SOLUSD",1755613026463,41.0,181.88,181.84,16.8966794]
["bitfinex","SOLUSD",1755613026663,57.8966794,181.88,181.82,22.3966244]
["bitfinex","SOLUSD",1755613026962,16.8966794,181.86,181.81,5.50018371]
["bitfinex","SOLUSD",1755613027188,16.8966794,181.84,181.79,5.53078935]
["bitfinex","SOLUSD",1755613027405,41.0,181.83,181.79,5.53078935]
["bitfinex","SOLUSD",1755613027613,41.0,181.83,181.82,16.8966794]
["bitfinex","SOLUSD",1755613027824,41.0,181.83,181.81,16.8966794]
["bitfinex","SOLUSD",1755613028306,41.0,181.83,181.82,17.5966794]
["bitfinex","SOLUSD",1755613028897,41.0,181.86,181.82,23.0966244]
["bitfinex","SOLUSD",1755613029079,41.0,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755613029477,41.0,181.86,181.82,22.3966244]
["bitfinex","SOLUSD",1755613029677,41.0,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755613029887,0.66,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755613030083,0.66,181.85,181.8,16.8966794]
["bitfinex","SOLUSD",1755613030282,17.5566794,181.85,181.79,16.9266794]
["bitfinex","SOLUSD",1755613030483,17.5566794,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755613030679,16.8966794,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755613030899,16.8966794,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755613031096,41.0,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613031478,58.5566794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613031676,41.0,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613032104,58.5566794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613032704,41.66,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613032905,64.05722945,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613033214,58.5566794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613033595,64.05722945,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613033800,16.537582,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755613034109,26.0,181.86,181.79,16.9266794]
["bitfinex","SOLUSD",1755613034110,16.8966794,181.85,181.79,16.9266794]
["bitfinex","SOLUSD",1755613034419,40.96,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755613034618,40.96,181.84,181.8,16.8966794]
["bitfinex","SOLUSD",1755613034797,17.5566794,181.86,181.79,0.03]
["bitfinex","SOLUSD",1755613034798,16.8966794,181.91,181.84,5.49934007]
["bitfinex","SOLUSD",1755613035105,16.529381,181.92,181.79,0.03]
["bitfinex","SOLUSD",1755613035108,16.529381,181.92,181.8,42.8966794]
["bitfinex","SOLUSD",1755613035109,16.8966794,181.86,181.8,42.8966794]
["bitfinex","SOLUSD",1755613035310,0.66,181.86,181.79,16.9266794]
["bitfinex","SOLUSD",1755613035609,40.98,181.88,181.81,16.8966794]
["bitfinex","SOLUSD",1755613035805,40.98,181.88,181.82,16.8966794]
["bitfinex","SOLUSD",1755613036011,0.06,181.87,181.82,16.8966794]
["bitfinex","SOLUSD",1755613036307,0.66,181.86,181.82,16.8966794]
["bitfinex","SOLUSD",1755613036711,0.66,181.86,181.81,16.8966794]
["bitfinex","SOLUSD",1755613036892,16.9566794,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1755613037097,0.66,181.85,181.81,16.8966794]
["bitfinex","SOLUSD",1755613037303,40.94,181.84,181.82,16.8966794]
["bitfinex","SOLUSD",1755613037513,40.94,181.84,181.81,16.8966794]
["bitfinex","SOLUSD",1755613037711,40.94,181.84,181.8,22.39722945]
["bitfinex","SOLUSD",1755613037911,41.6,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755613038122,16.8966794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613038307,57.8166794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613038614,58.4766794,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613038910,63.97722945,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613040409,77.57282346,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613040818,39.59559401,181.78,181.77,14.0625]
["bitfinex","SOLUSD",1755613041020,57.15227341,181.78,181.77,14.0625]
["bitfinex","SOLUSD",1755613041527,57.15227341,181.78,181.58,403.6]
["bitfinex","SOLUSD",1755613041528,26.0,181.75,181.6,0.7]
["bitfinex","SOLUSD",1755613041731,16.8966794,181.69,181.6,6.20660792]
["bitfinex","SOLUSD",1755613041896,57.8566794,181.68,181.63,16.8966794]
["bitfinex","SOLUSD",1755613042092,40.96,181.67,181.64,17.5966794]
["bitfinex","SOLUSD",1755613042286,26.0,181.75,181.65,17.5966794]
["bitfinex","SOLUSD",1755613042287,40.96,181.66,181.65,17.5966794]
["bitfinex","SOLUSD",1755613042691,40.96,181.66,181.65,16.8966794]
["bitfinex","SOLUSD",1755613043096,40.96,181.66,181.65,17.5966794]
["bitfinex","SOLUSD",1755613043437,16.8966794,181.77,181.65,43.5966794]
["bitfinex","SOLUSD",1755613043593,58.5166794,181.76,181.7,16.8966794]
["bitfinex","SOLUSD",1755613044046,0.66,181.8,181.75,16.8966794]
["bitfinex","SOLUSD",1755613044215,40.96,181.79,181.71,0.7]
["bitfinex","SOLUSD",1755613044400,16.539406,181.81,181.78,16.8966794]
["bitfinex","SOLUSD",1755613044733,41.0,181.83,181.8,16.8966794]
["bitfinex","SOLUSD",1755613045032,41.0,181.83,181.8,0.7]
["bitfinex","SOLUSD",1755613045237,41.0,181.83,181.76,6.20176056]
["bitfinex","SOLUSD",1755613045537,17.5566794,181.82,181.76,16.8966794]
["bitfinex","SOLUSD",1755613045826,16.8966794,181.79,181.73,17.5966794]
["bitfinex","SOLUSD",1755613046044,41.04,181.78,181.7,0.7]
["bitfinex","SOLUSD",1755613046201,16.8966794,181.76,181.7,0.7]
["bitfinex","SOLUSD",1755613046392,57.9366794,181.77,181.71,16.8966794]
["bitfinex","SOLUSD",1755613046593,41.04,181.77,181.72,16.8966794]
["bitfinex","SOLUSD",1755613046800,41.04,181.77,181.73,17.5966794]
["bitfinex","SOLUSD",1755613047000,26.0,181.84,181.76,16.8966794]
["bitfinex","SOLUSD",1755613047232,41.04,181.83,181.72,5.5029716]
["bitfinex","SOLUSD",1755613047396,16.8966794,181.79,181.73,16.8966794]
["bitfinex","SOLUSD",1755613047622,41.06,181.78,181.74,16.8966794]
["bitfinex","SOLUSD",1755613047817,0.66,181.82,181.76,16.8966794]
["bitfinex","SOLUSD",1755613048135,16.8966794,181.79,181.73,16.8966794]
["bitfinex","SOLUSD",1755613048329,16.8966794,181.76,181.69,0.03]
["bitfinex","SOLUSD",1755613048525,41.08,181.75,181.7,16.8966794]
["bitfinex","SOLUSD",1755613048726,41.74,181.75,181.7,16.8966794]
["bitfinex","SOLUSD",1755613048930,41.08,181.75,181.71,16.8966794]
["bitfinex","SOLUSD",1755613049221,41.08,181.75,181.71,17.5966794]
["bitfinex","SOLUSD",1755613049422,16.8966794,181.79,181.73,16.8966794]
["bitfinex","SOLUSD",1755613049635,41.08,181.78,181.77,16.8966794]
["bitfinex","SOLUSD",1755613049817,41.08,181.79,181.77,16.8966794]
["bitfinex","SOLUSD",1755613050022,0.06,181.87,181.78,17.5966794]
["bitfinex","SOLUSD",1755613050221,0.06,181.87,181.84,16.8966794]
["bitfinex","SOLUSD",1755613050443,41.08,181.86,181.84,16.8966794]
["bitfinex","SOLUSD",1755613050824,41.08,181.86,181.85,16.8966794]
["bitfinex","SOLUSD",1755613051021,0.06,181.87,181.85,23.09571706]
["bitfinex","SOLUSD",1755613051218,0.06,181.87,181.86,17.5966794]
["bitfinex","SOLUSD",1755613051552,0.06,181.9,181.86,17.5966794]
["bitfinex","SOLUSD",1755613051553,0.06,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755613051839,0.06,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613052053,0.06,181.9,181.89,17.5966794]
["bitfinex","SOLUSD",1755613052545,0.06,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755613052729,0.06,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613052935,0.06,181.9,181.89,22.39450775]
["bitfinex","SOLUSD",1755613053523,0.06,181.9,181.89,23.06450775]
["bitfinex","SOLUSD",1755613054846,0.06,181.9,181.89,22.39450775]
["bitfinex","SOLUSD",1755613055438,0.06,181.9,181.85,16.8966794]
["bitfinex","SOLUSD",1755613055439,0.77,181.9,181.85,16.8966794]
["bitfinex","SOLUSD",1755613055747,41.24,181.9,181.87,16.8966794]
["bitfinex","SOLUSD",1755613055968,41.24,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613055969,0.06,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613056257,0.06,181.9,181.89,17.5666794]
["bitfinex","SOLUSD",1755613056421,0.06,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613056622,0.06,181.9,181.89,31.16227341]
["bitfinex","SOLUSD",1755613056623,1e-08,181.9,181.89,31.16227341]
["bitfinex","SOLUSD",1755613056829,1e-08,181.9,181.89,17.5666794]
["bitfinex","SOLUSD",1755613057258,1e-08,181.9,181.89,23.06450775]
["bitfinex","SOLUSD",1755613058799,1e-08,181.9,181.89,22.39450775]
["bitfinex","SOLUSD",1755613059133,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1755613059335,1e-08,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1755613059635,1e-08,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613059832,1e-08,181.9,181.88,16.8966794]
["bitfinex","SOLUSD",1755613061044,1e-08,181.9,181.89,16.8966794]
["bitfinex","SOLUSD",1755613061255,1e-08,181.9,181.89,23.06450775]
["bitfinex","SOLUSD",1755613061646,1e-08,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1755613061842,1e-08,181.9,181.89,22.39450775]
["bitfinex","SOLUSD",1755613062164,1e-08,181.9,181.86,26.0]
["bitfinex","SOLUSD",1755613062364,0.71000001,181.9,181.84,5.49934007]
["bitfinex","SOLUSD",1755613062569,0.71000001,181.9,181.86,16.8966794]
["bitfinex","SOLUSD",1755613062784,0.71,181.89,181.83,5.49959801]
["bitfinex","SOLUSD",1755613062981,0.71,181.89,181.81,41.09]
["bitfinex","SOLUSD",1755613062982,16.8966794,181.88,181.82,16.8966794]
["bitfinex","SOLUSD",1755613063173,16.8966794,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755613063376,0.71,181.87,181.83,22.39632192]
["bitfinex","SOLUSD",1755613063576,0.71,181.86,181.81,0.03]
["bitfinex","SOLUSD",1755613063851,0.71,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755613064158,58.6066794,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755613064358,17.6066794,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755613064880,0.71,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613065278,23.10632192,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613065476,17.6066794,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613065886,23.10632192,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613066064,17.6066794,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613066265,36.70191593,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613066778,19.80523653,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613066997,40.35432518,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613067353,66.35432518,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755613067560,66.35432518,181.83,181.81,0.03]
["bitfinex","SOLUSD",1755613067561,13.59559401,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755613067880,13.59559401,181.82,181.64,16.8966794]
["bitfinex","SOLUSD",1755613067881,13.59559401,181.78,181.64,16.8966794]
["bitfinex","SOLUSD",1755613068085,13.59559401,181.78,181.65,16.8966794]
["bitfinex","SOLUSD",1755613068086,16.8966794,181.71,181.65,16.8966794]
["bitfinex","SOLUSD",1755613068262,41.0,181.7,181.65,16.8966794]
["bitfinex","SOLUSD",1755613068588,0.71,181.69,181.62,6.17600154]
["bitfinex","SOLUSD",1755613068769,16.8966794,181.68,181.62,22.40268094]
["bitfinex","SOLUSD",1755613068972,16.8966794,181.67,181.6,5.50632909]
["bitfinex","SOLUSD",1755613069186,16.8966794,181.67,181.61,22.40279719]
["bitfinex","SOLUSD",1755613069855,17.6066794,181.67,181.61,22.40279719]
["bitfinex","SOLUSD",1755613070259,16.8966794,181.69,181.61,6.17611779]
["bitfinex","SOLUSD",1755613070490,0.71,181.71,181.65,16.8966794]
["bitfinex","SOLUSD",1755613070665,40.96,181.68,181.66,16.8966794]
["bitfinex","SOLUSD",1755613071272,40.96,181.68,181.67,16.8966794]
["bitfinex","SOLUSD",1755613072089,40.96,181.68,181.66,5.50464612]
["bitfinex","SOLUSD",1755613072293,41.67,181.68,181.63,16.8966794]
["bitfinex","SOLUSD",1755613072600,41.67,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1755613072981,58.5666794,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1755613073182,40.96,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1755613073396,40.96,181.68,181.64,22.40207468]
["bitfinex","SOLUSD",1755613073599,41.67,181.68,181.63,22.40231788]
["bitfinex","SOLUSD",1755613073776,41.67,181.68,181.63,5.50563848]
["bitfinex","SOLUSD",1755613074111,16.8966794,181.64,181.58,0.67]
["bitfinex","SOLUSD",1755613074277,16.8966794,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1755613074477,16.8966794,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755613074803,16.8966794,181.56,181.5,17.5666794]
["bitfinex","SOLUSD",1755613074804,17.6066794,181.56,181.51,5.50929274]
["bitfinex","SOLUSD",1755613075296,41.4,181.59,181.5,5.50964187]
["bitfinex","SOLUSD",1755613075599,16.8966794,181.56,181.5,22.40632127]
["bitfinex","SOLUSD",1755613075815,42.11,181.59,181.51,16.8966794]
["bitfinex","SOLUSD",1755613076008,16.8966794,181.58,181.52,16.8966794]
["bitfinex","SOLUSD",1755613076516,17.6066794,181.57,181.51,16.8966794]
["bitfinex","SOLUSD",1755613077213,0.71,181.57,181.51,16.8966794]
["bitfinex","SOLUSD",1755613077416,17.6066794,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755613077581,41.4,181.59,181.53,16.8966794]
["bitfinex","SOLUSD",1755613077989,58.2966794,181.59,181.53,16.8966794]
["bitfinex","SOLUSD",1755613078506,41.4,181.59,181.53,16.8966794]
["bitfinex","SOLUSD",1755613078702,58.2966794,181.59,181.53,16.8966794]
["bitfinex","SOLUSD",1755613079211,16.8966794,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1755613079411,16.8966794,181.58,181.52,36.17830125]
["bitfinex","SOLUSD",1755613079713,41.4,181.59,181.54,16.8966794]
["bitfinex","SOLUSD",1755613080007,58.2966794,181.59,181.53,16.8966794]
["bitfinex","SOLUSD",1755613080213,0.71,181.58,181.53,16.8966794]
["bitfinex","SOLUSD",1755613080683,0.71,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755613080887,17.6066794,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755613081087,0.71,181.56,181.52,22.40571421]
["bitfinex","SOLUSD",1755613081318,16.8966794,181.58,181.52,16.8966794]
["bitfinex","SOLUSD",1755613081502,41.4,181.59,181.55,16.8966794]
["bitfinex","SOLUSD",1755613081909,41.4,181.59,181.52,0.67]
["bitfinex","SOLUSD",1755613082080,41.4,181.59,181.53,26.0]
["bitfinex","SOLUSD",1755613082282,0.71,181.67,181.58,16.8966794]
["bitfinex","SOLUSD",1755613082484,58.8866794,181.67,181.57,26.0]
["bitfinex","SOLUSD",1755613082724,41.99,181.67,181.62,16.8966794]
["bitfinex","SOLUSD",1755613082885,58.1766794,181.67,181.62,16.8966794]
["bitfinex","SOLUSD",1755613083090,0.68,181.66,181.62,16.8966794]
["bitfinex","SOLUSD",1755613083313,0.68,181.65,181.62,5.50579964]
["bitfinex","SOLUSD",1755613083609,41.28,181.67,181.62,22.40247904]
["bitfinex","SOLUSD",1755613083808,0.68,181.66,181.61,22.40293503]
["bitfinex","SOLUSD",1755613084021,0.68,181.65,181.62,16.8966794]
["bitfinex","SOLUSD",1755613084226,41.28,181.67,181.64,16.8966794]
["bitfinex","SOLUSD",1755613084711,41.96,181.67,181.63,16.8966794]
["bitfinex","SOLUSD",1755613084924,0.68,181.66,181.61,5.50625563]
["bitfinex","SOLUSD",1755613085125,0.68,181.65,181.61,5.50625563]
["bitfinex","SOLUSD",1755613085341,0.68,181.64,181.61,5.50625563]
["bitfinex","SOLUSD",1755613085637,58.1766794,181.67,181.61,5.50625563]
["bitfinex","SOLUSD",1755613085804,17.5766794,181.66,181.61,22.40293503]
["bitfinex","SOLUSD",1755613086126,0.68,181.65,181.61,22.40293503]
["bitfinex","SOLUSD",1755613086511,16.548528,181.71,181.64,16.8966794]
["bitfinex","SOLUSD",1755613086717,41.28,181.7,181.62,0.72]
["bitfinex","SOLUSD",1755613087022,16.8966794,181.68,181.62,16.8966794]
["bitfinex","SOLUSD",1755613087422,41.28,181.7,181.65,16.8966794]
["bitfinex","SOLUSD",1755613087612,41.28,181.7,181.67,16.8966794]
["bitfinex","SOLUSD",1755613087815,0.68,181.69,181.65,16.8966794]
["bitfinex","SOLUSD",1755613088006,16.8966794,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1755613088216,58.8966794,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1755613088533,41.32,181.66,181.63,16.8966794]
["bitfinex","SOLUSD",1755613088738,41.32,181.66,181.64,16.8966794]
["bitfinex","SOLUSD",1755613089326,41.32,181.66,181.63,16.8966794]
["bitfinex","SOLUSD",1755613089501,0.68,181.65,181.6,16.8966794]
["bitfinex","SOLUSD",1755613089904,0.68,181.65,181.61,22.40291475]
["bitfinex","SOLUSD",1755613090125,41.32,181.66,181.63,16.8966794]
["bitfinex","SOLUSD",1755613090324,41.32,181.66,181.65,16.8966794]
["bitfinex","SOLUSD",1755613090725,41.32,181.66,181.64,16.8966794]
["bitfinex","SOLUSD",1755613090923,42.0,181.69,181.64,16.8966794]
["bitfinex","SOLUSD",1755613091109,0.68,181.68,181.63,16.8966794]
["bitfinex","SOLUSD",1755613091311,41.32,181.69,181.66,16.8966794]
["bitfinex","SOLUSD",1755613091526,41.32,181.69,181.63,0.72]
["bitfinex","SOLUSD",1755613091527,41.32,181.69,181.67,22.40116555]
["bitfinex","SOLUSD",1755613091846,41.32,181.69,181.68,16.8966794]
["bitfinex","SOLUSD",1755613092216,40.34,181.74,181.68,16.8966794]
["bitfinex","SOLUSD",1755613092415,41.3,181.73,181.69,16.8966794]
["bitfinex","SOLUSD",1755613092618,41.98,181.73,181.69,16.8966794]
["bitfinex","SOLUSD",1755613092824,41.98,181.73,181.7,16.8966794]
["bitfinex","SOLUSD",1755613093121,41.98,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1755613093122,41.3,181.73,181.72,16.8966794]
["bitfinex","SOLUSD",1755613093518,41.3,181.73,181.72,22.399651]
["bitfinex","SOLUSD",1755613093940,41.3,181.73,181.71,22.39989639]
["bitfinex","SOLUSD",1755613094240,0.68,181.72,181.68,16.8966794]
["bitfinex","SOLUSD",1755613094533,41.3,181.73,181.7,16.8966794]
["bitfinex","SOLUSD",1755613094740,41.3,181.73,181.71,16.8966794]
["bitfinex","SOLUSD",1755613094916,41.3,181.73,181.72,16.8966794]
["bitfinex","SOLUSD",1755613095335,0.68,181.78,181.72,16.8966794]
["bitfinex","SOLUSD",1755613095638,41.26,181.77,181.76,16.8966794]
["bitfinex","SOLUSD",1755613097234,41.24,181.8,181.76,17.6166794]
["bitfinex","SOLUSD",1755613097413,41.24,181.8,181.79,16.8966794]
["bitfinex","SOLUSD",1755613097610,41.24,181.8,181.79,22.39753203]
["bitfinex","SOLUSD",1755613097828,0.06,181.81,181.79,22.39753203]
["bitfinex","SOLUSD",1755613098220,0.06,181.81,181.79,6.22085263]
["bitfinex","SOLUSD",1755613098413,0.68,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1755613098624,0.68,181.8,181.76,16.8966794]
["bitfinex","SOLUSD",1755613098830,0.06,181.81,181.78,16.8966794]
["bitfinex","SOLUSD",1755613099226,0.68,181.8,181.74,84.70236601]
["bitfinex","SOLUSD",1755613099433,0.68,181.8,181.76,16.8966794]
["bitfinex","SOLUSD",1755613099938,41.9,181.79,181.75,22.39849279]
["bitfinex","SOLUSD",1755613100313,41.22,181.79,181.76,16.8966794]
["bitfinex","SOLUSD",1755613100539,41.22,181.79,181.77,16.8966794]
["bitfinex","SOLUSD",1755613100728,41.22,181.79,181.76,16.8966794]
["bitfinex","SOLUSD",1755613100925,41.9,181.79,181.75,16.8966794]
["bitfinex","SOLUSD",1755613101120,41.9,181.79,181.74,96.0966794]
["bitfinex","SOLUSD",1755613101435,0.68,181.78,181.74,16.8966794]
["bitfinex","SOLUSD",1755613101635,0.68,181.78,181.73,5.50262806]
["bitfinex","SOLUSD",1755613101636,58.1166794,181.79,181.73,16.8966794]
["bitfinex","SOLUSD",1755613101834,17.5766794,181.77,181.71,16.8966794]
["bitfinex","SOLUSD",1755613102035,17.5766794,181.76,181.7,16.8966794]
["bitfinex","SOLUSD",1755613102339,58.7966794,181.75,181.68,22.40061148]
["bitfinex","SOLUSD",1755613102534,41.22,181.74,181.69,16.8966794]
["bitfinex","SOLUSD",1755613102718,41.22,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613102918,41.9,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613103324,41.22,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613104146,41.9,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613105330,58.7966794,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613106441,52.7093112,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613106627,58.21167721,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613106832,47.40236601,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613109261,75.34756434,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755613109544,10.8093112,181.67,181.61,10.8093112]
["bitfinex","SOLUSD",1755613109750,41.12,181.66,181.61,10.8093112]
["bitfinex","SOLUSD",1755613109949,0.68,181.73,181.65,10.8093112]
["bitfinex","SOLUSD",1755613110251,41.14,181.72,181.64,10.8093112]
["bitfinex","SOLUSD",1755613110457,41.14,181.72,181.6,19.27289478]
["bitfinex","SOLUSD",1755613110458,41.14,181.72,181.68,10.8093112]
["bitfinex","SOLUSD",1755613110645,41.14,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755613110949,41.14,181.72,181.71,10.8093112]
["bitfinex","SOLUSD",1755613111250,41.12,181.74,181.71,0.72]
["bitfinex","SOLUSD",1755613111456,41.16,181.76,181.73,10.8093112]
["bitfinex","SOLUSD",1755613111657,41.16,181.77,181.74,11.5293112]
["bitfinex","SOLUSD",1755613111833,41.14,181.76,181.73,10.8093112]
["bitfinex","SOLUSD",1755613112030,0.68,181.75,181.71,10.8093112]
["bitfinex","SOLUSD",1755613112231,41.16,181.76,181.71,10.8093112]
["bitfinex","SOLUSD",1755613112444,0.68,181.75,181.71,10.8093112]
["bitfinex","SOLUSD",1755613112756,0.68,181.74,181.67,0.03]
["bitfinex","SOLUSD",1755613112961,10.8093112,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755613113144,41.87,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613113351,52.6793112,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613113553,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613113724,10.8093112,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755613113923,5.50396055,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613114163,0.67,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755613114367,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613116265,11.4793112,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613116453,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613116966,52.009311,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613117274,41.2,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613117474,41.2,181.7,181.67,5.53448615]
["bitfinex","SOLUSD",1755613117686,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613117977,11.4793112,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613118186,41.2,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613118354,11.4793112,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755613119642,16.98349437,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755613119849,11.4793112,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755613120450,52.0093112,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613120849,41.87,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613121167,11.4793112,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613121470,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613121766,41.87,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755613121959,0.67,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613122572,41.2,181.7,181.67,10.8393112]
["bitfinex","SOLUSD",1755613122777,41.2,181.69,181.68,10.8093112]
["bitfinex","SOLUSD",1755613122958,41.2,181.69,181.67,10.8393112]
["bitfinex","SOLUSD",1755613123158,41.2,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755613124102,11.4793112,181.68,181.53,10.809311]
["bitfinex","SOLUSD",1755613124405,11.4793112,181.68,181.43,11.5193112]
["bitfinex","SOLUSD",1755613124406,10.8093112,181.54,181.43,11.5193112]
["bitfinex","SOLUSD",1755613124550,52.7293112,181.53,181.43,11.5193112]
["bitfinex","SOLUSD",1755613124750,67.45490521,181.53,181.44,10.8093112]
["bitfinex","SOLUSD",1755613124976,70.99621726,181.53,181.44,10.8093112]
["bitfinex","SOLUSD",1755613125152,53.899311,181.53,181.48,10.8093112]
["bitfinex","SOLUSD",1755613125357,53.899311,181.53,181.5,10.8093112]
["bitfinex","SOLUSD",1755613125565,42.38,181.53,181.49,11.5193112]
["bitfinex","SOLUSD",1755613125760,42.38,181.53,181.5,10.8093112]
["bitfinex","SOLUSD",1755613125958,42.38,181.55,181.52,11.5493112]
["bitfinex","SOLUSD",1755613126162,42.38,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755613126360,10.809311,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755613126567,42.38,181.56,181.53,17.00964198]
["bitfinex","SOLUSD",1755613126869,42.38,181.56,181.53,17.71964198]
["bitfinex","SOLUSD",1755613127074,42.38,181.56,181.54,17.00964198]
["bitfinex","SOLUSD",1755613127267,58.91949,181.57,181.52,17.03964198]
["bitfinex","SOLUSD",1755613127468,59.58949,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755613127653,43.03,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755613127856,17.67964198,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755613128056,39.74798666,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755613128779,17.230404,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755613128977,16.560404,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755613129682,16.560404,181.56,181.55,17.00964198]
["bitfinex","SOLUSD",1755613129871,47.8675381,181.57,181.52,17.03964198]
["bitfinex","SOLUSD",1755613130070,59.36964198,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755613130487,42.36,181.57,181.52,17.03964198]
["bitfinex","SOLUSD",1755613130786,59.36964198,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755613130972,17.00964198,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755613131169,59.30964198,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755613131372,13.59559401,181.52,181.4,0.71]
["bitfinex","SOLUSD",1755613131679,17.00964198,181.45,181.4,17.71964198]
["bitfinex","SOLUSD",1755613131988,42.36,181.46,181.43,22.5214096]
["bitfinex","SOLUSD",1755613132191,42.36,181.47,181.44,17.00964198]
["bitfinex","SOLUSD",1755613132386,42.36,181.47,181.46,17.00964198]
["bitfinex","SOLUSD",1755613132611,42.36,181.49,181.46,17.71964198]
["bitfinex","SOLUSD",1755613132767,42.36,181.5,181.48,17.00964198]
["bitfinex","SOLUSD",1755613133090,42.34,181.53,181.49,17.00964198]
["bitfinex","SOLUSD",1755613133403,17.00964198,181.5,181.44,26.0]
["bitfinex","SOLUSD",1755613133581,17.00964198,181.48,181.42,17.00964198]
["bitfinex","SOLUSD",1755613133776,42.38,181.47,181.42,17.00964198]
["bitfinex","SOLUSD",1755613134386,17.67964198,181.46,181.4,17.71964198]
["bitfinex","SOLUSD",1755613134594,17.00964198,181.45,181.4,17.71964198]
["bitfinex","SOLUSD",1755613134800,0.67,181.46,181.41,17.00964198]
["bitfinex","SOLUSD",1755613135298,59.38964198,181.47,181.41,17.71964198]
["bitfinex","SOLUSD",1755613136010,42.34,181.47,181.42,0.71]
["bitfinex","SOLUSD",1755613136196,42.34,181.47,181.43,17.71964198]
["bitfinex","SOLUSD",1755613136507,42.34,181.47,181.44,0.71]
["bitfinex","SOLUSD",1755613136804,42.34,181.47,181.45,17.00964198]
["bitfinex","SOLUSD",1755613137011,42.34,181.47,181.46,17.71964198]
["bitfinex","SOLUSD",1755613137312,59.32964198,181.5,181.46,0.71]
["bitfinex","SOLUSD",1755613137679,59.32964198,181.5,181.43,26.71]
["bitfinex","SOLUSD",1755613137884,59.32964198,181.5,181.44,17.00964198]
["bitfinex","SOLUSD",1755613138109,59.32964198,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1755613138491,59.32964198,181.5,181.45,22.52080207]
["bitfinex","SOLUSD",1755613138681,59.99964198,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1755613139503,17.00964198,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755613139680,17.67964198,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755613140017,42.32,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1755613140018,59.32964198,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1755613140175,42.32,181.5,181.47,17.00964198]
["bitfinex","SOLUSD",1755613140503,17.00964198,181.5,181.47,79.2]
["bitfinex","SOLUSD",1755613140707,17.00964198,181.52,181.47,0.71]
["bitfinex","SOLUSD",1755613140879,42.24,181.53,181.47,17.71964198]
["bitfinex","SOLUSD",1755613141081,59.24964198,181.53,181.47,17.71964198]
["bitfinex","SOLUSD",1755613141575,59.24964198,181.53,181.47,0.71]
["bitfinex","SOLUSD",1755613141804,59.24964198,181.53,181.47,17.71964198]
["bitfinex","SOLUSD",1755613142011,17.00964198,181.51,181.45,98.48906033]
["bitfinex","SOLUSD",1755613142202,59.24964198,181.53,181.47,22.52019468]
["bitfinex","SOLUSD",1755613142398,42.24,181.53,181.49,17.00964198]
["bitfinex","SOLUSD",1755613142621,42.24,181.53,181.5,0.71]
["bitfinex","SOLUSD",1755613142791,42.24,181.53,181.52,17.00964198]
["bitfinex","SOLUSD",1755613142987,42.24,181.53,181.5,0.72]
["bitfinex","SOLUSD",1755613143188,42.24,181.53,181.51,17.00964198]
["bitfinex","SOLUSD",1755613143477,42.24,181.53,181.5,17.00964198]
["bitfinex","SOLUSD",1755613143684,42.93,181.53,181.48,17.00964198]
["bitfinex","SOLUSD",1755613143929,59.93964198,181.53,181.47,22.52019468]
["bitfinex","SOLUSD",1755613144103,17.00964198,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1755613144307,42.24,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755613144701,42.24,181.51,181.47,23.24019468]
["bitfinex","SOLUSD",1755613145306,5.50759512,181.57,181.5,17.00964198]
["bitfinex","SOLUSD",1755613145307,17.00964198,181.56,181.5,17.00964198]
["bitfinex","SOLUSD",1755613145601,42.24,181.55,181.51,17.00964198]
["bitfinex","SOLUSD",1755613146007,17.69964198,181.54,181.48,17.00964198]
["bitfinex","SOLUSD",1755613146219,17.69964198,181.54,181.47,19.28693447]
["bitfinex","SOLUSD",1755613146220,17.00964198,181.53,181.47,36.29657645]
["bitfinex","SOLUSD",1755613146405,17.00964198,181.53,181.47,22.52019468]
["bitfinex","SOLUSD",1755613146605,17.69964198,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1755613146805,42.91,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1755613147022,17.69964198,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1755613147213,0.69,181.49,181.46,5.51078593]
["bitfinex","SOLUSD",1755613147409,42.22,181.51,181.46,22.52042791]
["bitfinex","SOLUSD",1755613147603,42.22,181.51,181.46,23.24042791]
["bitfinex","SOLUSD",1755613148220,5.51085638,181.46,181.25,5.51724137]
["bitfinex","SOLUSD",1755613148419,5.51085638,181.46,181.26,11.57555169]
["bitfinex","SOLUSD",1755613148420,10.85555169,181.33,181.26,11.57555169]
["bitfinex","SOLUSD",1755613148628,10.85555169,181.33,181.25,5.51724137]
["bitfinex","SOLUSD",1755613148629,10.85555169,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1755613149038,10.85555169,181.3,181.25,6.23724137]
["bitfinex","SOLUSD",1755613149419,0.69,181.32,181.25,6.23724137]
["bitfinex","SOLUSD",1755613149636,26.69,181.4,181.31,10.85555169]
["bitfinex","SOLUSD",1755613149813,0.69,181.4,181.33,10.85555169]
["bitfinex","SOLUSD",1755613150017,53.79555169,181.39,181.32,10.85555169]
["bitfinex","SOLUSD",1755613150324,59.98106146,181.39,181.32,17.04106146]
["bitfinex","SOLUSD",1755613150529,17.04106146,181.38,181.32,17.04106146]
["bitfinex","SOLUSD",1755613150730,17.04106146,181.39,181.33,17.04106146]
["bitfinex","SOLUSD",1755613151029,42.92,181.38,181.34,17.04106146]
["bitfinex","SOLUSD",1755613151229,42.9,181.39,181.34,17.04106146]
["bitfinex","SOLUSD",1755613151438,43.59,181.39,181.34,17.04106146]
["bitfinex","SOLUSD",1755613151609,0.69,181.38,181.31,20.02395454]
["bitfinex","SOLUSD",1755613151807,0.69,181.38,181.31,19.30395454]
["bitfinex","SOLUSD",1755613152035,0.69,181.38,181.33,17.04106146]
["bitfinex","SOLUSD",1755613152341,42.9,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1755613152561,43.59,181.39,181.34,22.5555646]
["bitfinex","SOLUSD",1755613152732,43.59,181.39,181.35,17.04106146]
["bitfinex","SOLUSD",1755613153139,2.876,181.46,181.41,26.0]
["bitfinex","SOLUSD",1755613153451,2.876,181.46,181.45,17.04106146]
["bitfinex","SOLUSD",1755613154248,1e-08,181.46,181.45,17.76106146]
["bitfinex","SOLUSD",1755613154465,1e-08,181.46,181.45,23.27222155]
["bitfinex","SOLUSD",1755613154630,42.94,181.51,181.45,37.05012179]
["bitfinex","SOLUSD",1755613154834,42.94,181.51,181.49,17.04106146]
["bitfinex","SOLUSD",1755613155048,42.94,181.51,181.45,19.28906033]
["bitfinex","SOLUSD",1755613155235,17.04106146,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755613155428,17.73106146,181.48,181.44,5.51142393]
["bitfinex","SOLUSD",1755613155626,17.04106146,181.46,181.41,17.04106146]
["bitfinex","SOLUSD",1755613155826,17.73106146,181.45,181.4,22.55374062]
["bitfinex","SOLUSD",1755613156136,0.69,181.44,181.4,22.55374062]
["bitfinex","SOLUSD",1755613156334,0.69,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1755613156555,0.69,181.42,181.37,17.04106146]
["bitfinex","SOLUSD",1755613156931,0.69,181.42,181.38,17.04106146]
["bitfinex","SOLUSD",1755613157236,0.69,181.45,181.37,20.0175685]
["bitfinex","SOLUSD",1755613157437,0.69,181.45,181.4,17.04106146]
["bitfinex","SOLUSD",1755613157673,0.69,181.45,181.42,17.04106146]
["bitfinex","SOLUSD",1755613157950,42.88,181.46,181.44,17.04106146]
["bitfinex","SOLUSD",1755613158149,42.88,181.46,181.45,17.04106146]
["bitfinex","SOLUSD",1755613158354,43.57,181.46,181.45,17.04106146]
["bitfinex","SOLUSD",1755613158736,43.57,181.46,181.43,17.04106146]
["bitfinex","SOLUSD",1755613158945,0.69,181.45,181.43,17.04106146]
["bitfinex","SOLUSD",1755613159339,0.69,181.44,181.41,17.04106146]
["bitfinex","SOLUSD",1755613159551,0.69,181.43,181.39,17.04106146]
["bitfinex","SOLUSD",1755613159749,0.69,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1755613159965,42.88,181.46,181.41,17.04106146]
["bitfinex","SOLUSD",1755613160256,0.69,181.45,181.42,17.04106146]
["bitfinex","SOLUSD",1755613160561,42.8,181.45,181.44,22.55236287]
["bitfinex","SOLUSD",1755613161135,42.82,181.49,181.44,23.27236287]
["bitfinex","SOLUSD",1755613161336,42.8,181.5,181.48,17.04106146]
["bitfinex","SOLUSD",1755613161635,42.8,181.5,181.44,20.00996102]
["bitfinex","SOLUSD",1755613161851,42.8,181.5,181.48,17.04106146]
["bitfinex","SOLUSD",1755613162054,0.69,181.49,181.48,17.04106146]
["bitfinex","SOLUSD",1755613163753,19.1108323,181.49,181.44,17.04106146]
["bitfinex","SOLUSD",1755613163961,0.69,181.48,181.45,17.04106146]
["bitfinex","SOLUSD",1755613164152,0.69,181.48,181.46,17.04106146]
["bitfinex","SOLUSD",1755613164867,1.37969097,181.49,181.45,17.04106146]
["bitfinex","SOLUSD",1755613165170,0.69,181.47,181.45,17.04106146]
["bitfinex","SOLUSD",1755613165341,42.72,181.46,181.41,13.78055215]
["bitfinex","SOLUSD",1755613165533,0.69,181.52,181.45,17.04106146]
["bitfinex","SOLUSD",1755613165732,42.66,181.51,181.49,17.04106146]
["bitfinex","SOLUSD",1755613165938,42.66,181.51,181.48,17.04106146]
["bitfinex","SOLUSD",1755613166136,43.35,181.51,181.48,17.04106146]
["bitfinex","SOLUSD",1755613166641,42.66,181.51,181.48,17.04106146]
["bitfinex","SOLUSD",1755613166845,42.66,181.51,181.5,17.04106146]
["bitfinex","SOLUSD",1755613168451,43.35,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1755613168777,43.35,181.51,181.49,17.04106146]
["bitfinex","SOLUSD",1755613168982,42.66,181.51,181.5,17.04106146]
["bitfinex","SOLUSD",1755613169270,42.66,181.51,181.49,17.04106146]
["bitfinex","SOLUSD",1755613169578,42.66,181.51,181.47,5.51044674]
["bitfinex","SOLUSD",1755613169870,17.73106146,181.5,181.42,5.51207143]
["bitfinex","SOLUSD",1755613170044,2.06951866,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1755613170245,42.6,181.49,181.48,17.04106146]
["bitfinex","SOLUSD",1755613170450,42.6,181.49,181.45,0.72]
["bitfinex","SOLUSD",1755613170761,42.6,181.49,181.47,17.04106146]
["bitfinex","SOLUSD",1755613170944,42.6,181.49,181.48,17.04106146]
["bitfinex","SOLUSD",1755613171572,43.29,181.49,181.43,5.51176762]
["bitfinex","SOLUSD",1755613171770,43.29,181.49,181.45,17.04106146]
["bitfinex","SOLUSD",1755613172276,2.06967441,181.48,181.44,17.04106146]
["bitfinex","SOLUSD",1755613172471,0.69,181.47,181.44,17.04106146]
["bitfinex","SOLUSD",1755613172876,1.37967441,181.48,181.45,17.04106146]
["bitfinex","SOLUSD",1755613173175,42.6,181.49,181.46,17.04106146]
["bitfinex","SOLUSD",1755613173773,0.72,181.52,181.48,17.04106146]
["bitfinex","SOLUSD",1755613173971,42.5,181.49,181.46,0.7]
["bitfinex","SOLUSD",1755613174576,42.5,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755613174766,42.5,181.49,181.48,6.21024906]
["bitfinex","SOLUSD",1755613174954,0.06,181.53,181.48,23.25131052]
["bitfinex","SOLUSD",1755613175155,0.06,181.53,181.52,17.04106146]
["bitfinex","SOLUSD",1755613175459,0.06,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755613175664,0.06,181.59,181.57,26.0]
["bitfinex","SOLUSD",1755613175881,0.06,181.59,181.58,17.04106146]
["bitfinex","SOLUSD",1755613176087,42.74,181.65,181.58,17.04106146]
["bitfinex","SOLUSD",1755613176088,2.207811,181.62,181.58,0.7]
["bitfinex","SOLUSD",1755613176291,0.2,181.65,181.6,13.59559401]
["bitfinex","SOLUSD",1755613176499,0.2,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755613176787,0.2,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1755613176975,0.2,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755613177177,0.2,181.65,181.64,17.04106146]
["bitfinex","SOLUSD",1755613177377,0.2,181.65,181.64,17.74106146]
["bitfinex","SOLUSD",1755613177602,0.06,181.69,181.64,17.74106146]
["bitfinex","SOLUSD",1755613177824,0.06,181.69,181.68,17.04106146]
["bitfinex","SOLUSD",1755613178316,0.06,181.69,181.68,17.74106146]
["bitfinex","SOLUSD",1755613178885,0.06,181.69,181.68,23.24524463]
["bitfinex","SOLUSD",1755613179102,0.06,181.73,181.71,26.0]
["bitfinex","SOLUSD",1755613179311,1e-08,181.73,181.72,17.04106146]
["bitfinex","SOLUSD",1755613179522,43.26,181.81,181.72,48.37771693]
["bitfinex","SOLUSD",1755613179686,43.26,181.81,181.8,17.04106146]
["bitfinex","SOLUSD",1755613180108,43.26,181.81,181.73,26.7]
["bitfinex","SOLUSD",1755613180312,43.26,181.81,181.73,26.0]
["bitfinex","SOLUSD",1755613180482,43.26,181.81,181.79,17.04106146]
["bitfinex","SOLUSD",1755613180693,0.72,181.8,181.73,26.0]
["bitfinex","SOLUSD",1755613180894,0.72,181.8,181.68,14.46045794]
["bitfinex","SOLUSD",1755613181104,0.72,181.8,181.79,17.04106146]
["bitfinex","SOLUSD",1755613181587,0.06,181.81,181.79,17.04106146]
["bitfinex","SOLUSD",1755613181789,0.06,181.81,181.8,17.04106146]
["bitfinex","SOLUSD",1755613182814,0.78,181.81,181.73,0.7]
["bitfinex","SOLUSD",1755613183000,0.06,181.81,181.8,17.04106146]
["bitfinex","SOLUSD",1755613184992,0.06,181.81,181.8,22.54161151]
["bitfinex","SOLUSD",1755613185404,0.06,181.81,181.8,17.04106146]
["bitfinex","SOLUSD",1755613185598,0.06,181.81,181.78,5.50087385]
["bitfinex","SOLUSD",1755613185827,0.06,181.81,181.78,17.04106146]
["bitfinex","SOLUSD",1755613186028,17.76106146,181.8,181.74,17.04106146]
["bitfinex","SOLUSD",1755613186192,17.76106146,181.79,181.73,17.04106146]
["bitfinex","SOLUSD",1755613186393,17.76106146,181.79,181.7,0.7]
["bitfinex","SOLUSD",1755613186598,17.04106146,181.77,181.71,17.04106146]
["bitfinex","SOLUSD",1755613186834,0.72,181.76,181.71,17.04106146]
["bitfinex","SOLUSD",1755613187004,17.04106146,181.77,181.71,17.04106146]
["bitfinex","SOLUSD",1755613187197,0.72,181.76,181.71,17.04106146]
["bitfinex","SOLUSD",1755613187497,0.72,181.75,181.72,17.04106146]
["bitfinex","SOLUSD",1755613187718,0.72,181.75,181.71,17.04106146]
["bitfinex","SOLUSD",1755613187896,0.72,181.74,181.7,17.04106146]
["bitfinex","SOLUSD",1755613188101,0.72,181.73,181.7,17.04106146]
["bitfinex","SOLUSD",1755613188298,0.72,181.73,181.69,17.04106146]
["bitfinex","SOLUSD",1755613188518,0.72,181.72,181.68,17.04106146]
["bitfinex","SOLUSD",1755613189232,0.72,181.72,181.69,17.04106146]
["bitfinex","SOLUSD",1755613189719,0.72,181.71,181.66,17.04106146]
["bitfinex","SOLUSD",1755613189927,0.72,181.7,181.62,5.50600154]
["bitfinex","SOLUSD",1755613190109,0.72,181.7,181.66,17.04106146]
["bitfinex","SOLUSD",1755613190300,17.04106146,181.72,181.66,17.04106146]
["bitfinex","SOLUSD",1755613190504,17.76106146,181.69,181.63,17.04106146]
["bitfinex","SOLUSD",1755613190728,0.72,181.69,181.64,17.04106146]
["bitfinex","SOLUSD",1755613191034,43.02,181.68,181.64,17.04106146]
["bitfinex","SOLUSD",1755613191233,43.02,181.68,181.63,17.04106146]
["bitfinex","SOLUSD",1755613191234,0.72,181.67,181.63,17.04106146]
["bitfinex","SOLUSD",1755613191549,0.72,181.66,181.62,17.04106146]
["bitfinex","SOLUSD",1755613191713,64.84535504,181.68,181.62,17.04106146]
["bitfinex","SOLUSD",1755613191917,0.72,181.65,181.62,17.04106146]
["bitfinex","SOLUSD",1755613192226,43.02,181.68,181.63,17.04106146]
["bitfinex","SOLUSD",1755613192417,42.3,181.68,181.63,17.04106146]
["bitfinex","SOLUSD",1755613192613,0.72,181.67,181.63,17.04106146]
["bitfinex","SOLUSD",1755613192824,0.72,181.67,181.6,5.50657385]
["bitfinex","SOLUSD",1755613192825,0.72,181.66,181.62,17.04106146]
["bitfinex","SOLUSD",1755613193033,0.72,181.65,181.61,17.04106146]
["bitfinex","SOLUSD",1755613193417,0.72,181.65,181.62,17.04106146]
["bitfinex","SOLUSD",1755613193613,0.72,181.65,181.56,40.46948679]
["bitfinex","SOLUSD",1755613193824,17.04106146,181.64,181.56,26.7]
["bitfinex","SOLUSD",1755613194017,17.04106146,181.64,181.58,17.04106146]
["bitfinex","SOLUSD",1755613194215,0.72,181.63,181.58,17.04106146]
["bitfinex","SOLUSD",1755613194430,42.22,181.62,181.58,17.04106146]
["bitfinex","SOLUSD",1755613194651,42.94,181.62,181.58,17.04106146]
["bitfinex","SOLUSD",1755613194828,42.22,181.62,181.59,17.04106146]
["bitfinex","SOLUSD",1755613195418,42.22,181.62,181.6,17.04106146]
["bitfinex","SOLUSD",1755613195630,42.22,181.62,181.51,27.54651374]
["bitfinex","SOLUSD",1755613195842,42.16,181.64,181.58,0.7]
["bitfinex","SOLUSD",1755613196048,42.16,181.64,181.59,17.04106146]
["bitfinex","SOLUSD",1755613196242,0.72,181.63,181.58,17.04106146]
["bitfinex","SOLUSD",1755613196420,0.72,181.62,181.57,17.04106146]
["bitfinex","SOLUSD",1755613196627,0.72,181.61,181.57,17.04106146]
["bitfinex","SOLUSD",1755613197247,17.04106146,181.61,181.55,17.04106146]
["bitfinex","SOLUSD",1755613197451,17.04106146,181.62,181.56,17.04106146]
["bitfinex","SOLUSD",1755613197765,42.14,181.63,181.59,17.04106146]
["bitfinex","SOLUSD",1755613197994,17.76106146,181.62,181.57,17.04106146]
["bitfinex","SOLUSD",1755613198165,0.72,181.61,181.54,22.54948935]
["bitfinex","SOLUSD",1755613198361,17.76106146,181.61,181.56,17.04106146]
["bitfinex","SOLUSD",1755613198581,0.72,181.61,181.56,17.04106146]
["bitfinex","SOLUSD",1755613198791,42.14,181.64,181.56,17.04106146]
["bitfinex","SOLUSD",1755613198973,17.04106146,181.62,181.56,17.04106146]
["bitfinex","SOLUSD",1755613199175,17.76106146,181.63,181.57,17.04106146]
["bitfinex","SOLUSD",1755613199370,17.76106146,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1755613199677,17.76106146,181.62,181.57,5.50751245]
["bitfinex","SOLUSD",1755613199885,0.72,181.61,181.57,5.50751245]
["bitfinex","SOLUSD",1755613200304,0.72,181.61,181.57,22.54857391]
["bitfinex","SOLUSD",1755613200477,42.86,181.64,181.58,17.04106146]
["bitfinex","SOLUSD",1755613200663,42.86,181.64,181.57,6.20751245]
["bitfinex","SOLUSD",1755613200664,59.90106146,181.64,181.57,6.20751245]
["bitfinex","SOLUSD",1755613200860,59.90106146,181.64,181.55,5.50784022]
["bitfinex","SOLUSD",1755613200861,17.04106146,181.6,181.55,5.50784022]
["bitfinex","SOLUSD",1755613201086,17.04106146,181.58,181.52,22.55009627]
["bitfinex","SOLUSD",1755613201260,17.04106146,181.57,181.52,17.04106146]
["bitfinex","SOLUSD",1755613201462,59.80106146,181.59,181.53,17.04106146]
["bitfinex","SOLUSD",1755613201681,17.76106146,181.59,181.53,17.04106146]
["bitfinex","SOLUSD",1755613201904,59.08106146,181.58,181.49,0.7]
["bitfinex","SOLUSD",1755613202103,17.76106146,181.57,181.5,17.04106146]
["bitfinex","SOLUSD",1755613202281,17.04106146,181.56,181.5,17.04106146]
["bitfinex","SOLUSD",1755613202609,59.08106146,181.58,181.53,17.04106146]
["bitfinex","SOLUSD",1755613202804,0.72,181.57,181.53,17.04106146]
["bitfinex","SOLUSD",1755613203107,0.66,181.57,181.53,17.04106146]
["bitfinex","SOLUSD",1755613203294,0.66,181.56,181.52,17.04106146]
["bitfinex","SOLUSD",1755613203492,17.04106146,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755613203809,59.04106146,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755613203984,59.04106146,181.53,181.5,17.04106146]
["bitfinex","SOLUSD",1755613203985,42.0,181.53,181.5,17.04106146]
["bitfinex","SOLUSD",1755613204306,0.66,181.6,181.52,17.04106146]
["bitfinex","SOLUSD",1755613204475,0.66,181.6,181.55,17.04106146]
["bitfinex","SOLUSD",1755613204476,42.0,181.59,181.55,17.04106146]
["bitfinex","SOLUSD",1755613204678,42.0,181.59,181.54,17.04106146]
["bitfinex","SOLUSD",1755613204877,42.66,181.59,181.55,17.04106146]
["bitfinex","SOLUSD",1755613205081,42.0,181.59,181.58,17.04106146]
["bitfinex","SOLUSD",1755613205283,42.0,181.59,181.58,22.54827591]
["bitfinex","SOLUSD",1755613205695,42.0,181.63,181.58,23.21827591]
["bitfinex","SOLUSD",1755613205905,42.0,181.63,181.62,17.04106146]
["bitfinex","SOLUSD",1755613206683,5.5033935,181.71,181.62,17.71106146]
["bitfinex","SOLUSD",1755613206684,42.02,181.7,181.62,17.71106146]
["bitfinex","SOLUSD",1755613206884,42.02,181.7,181.65,17.04106146]
["bitfinex","SOLUSD",1755613207107,0.66,181.69,181.65,17.04106146]
["bitfinex","SOLUSD",1755613207296,0.66,181.68,181.65,17.04106146]
["bitfinex","SOLUSD",1755613207497,59.06106146,181.7,181.62,17.04106146]
["bitfinex","SOLUSD",1755613207498,0.66,181.67,181.62,17.04106146]
["bitfinex","SOLUSD",1755613207897,0.66,181.67,181.63,17.04106146]
["bitfinex","SOLUSD",1755613208307,17.04106146,181.69,181.63,17.04106146]
["bitfinex","SOLUSD",1755613208516,39.74,181.73,181.64,0.67]
["bitfinex","SOLUSD",1755613208695,42.02,181.72,181.68,17.04106146]
["bitfinex","SOLUSD",1755613209018,42.02,181.72,181.7,17.04106146]
["bitfinex","SOLUSD",1755613209518,42.02,181.72,181.66,0.67]
["bitfinex","SOLUSD",1755613209519,42.02,181.72,181.69,17.04106146]
["bitfinex","SOLUSD",1755613209697,0.66,181.71,181.63,6.17569839]
["bitfinex","SOLUSD",1755613209901,42.02,181.72,181.68,17.04106146]
["bitfinex","SOLUSD",1755613210116,42.02,181.72,181.69,17.04106146]
["bitfinex","SOLUSD",1755613210417,42.02,181.72,181.68,17.04106146]
["bitfinex","SOLUSD",1755613210615,42.68,181.72,181.68,17.04106146]
["bitfinex","SOLUSD",1755613210816,42.02,181.72,181.7,17.04106146]
["bitfinex","SOLUSD",1755613211022,42.02,181.72,181.71,17.04106146]
["bitfinex","SOLUSD",1755613211321,0.06,181.73,181.71,17.71106146]
["bitfinex","SOLUSD",1755613211624,1e-08,181.73,181.72,23.21403306]
["bitfinex","SOLUSD",1755613211829,0.06,181.77,181.72,36.97146207]
["bitfinex","SOLUSD",1755613212026,0.06,181.77,181.76,17.04106146]
["bitfinex","SOLUSD",1755613212215,1e-08,181.77,181.76,17.04106146]
["bitfinex","SOLUSD",1755613212394,1e-08,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755613212600,1e-08,181.81,181.8,39.59559401]
["bitfinex","SOLUSD",1755613212891,0.2,181.86,181.84,26.0]
["bitfinex","SOLUSD",1755613213093,0.06,181.87,181.85,17.71106146]
["bitfinex","SOLUSD",1755613213398,0.06,181.87,181.86,22.53979675]
["bitfinex","SOLUSD",1755613213596,0.06,181.87,181.86,23.20979675]
["bitfinex","SOLUSD",1755613213812,1e-08,181.87,181.86,23.20979675]
["bitfinex","SOLUSD",1755613214412,1e-08,181.87,181.86,17.04106146]
["bitfinex","SOLUSD",1755613214919,1e-08,181.87,181.85,22.53994149]
["bitfinex","SOLUSD",1755613215122,0.66000001,181.87,181.8,14.42128854]
["bitfinex","SOLUSD",1755613215298,1e-08,181.87,181.86,17.04106146]
["bitfinex","SOLUSD",1755613215492,1e-08,181.87,181.85,17.04106146]
["bitfinex","SOLUSD",1755613215914,1e-08,181.87,181.84,17.04106146]
["bitfinex","SOLUSD",1755613216223,1e-08,181.87,181.82,17.04106146]
["bitfinex","SOLUSD",1755613216423,1e-08,181.87,181.83,17.04106146]
["bitfinex","SOLUSD",1755613216647,17.04106147,181.87,181.81,17.04106146]
["bitfinex","SOLUSD",1755613216925,17.04106146,181.84,181.73,14.26559401]
["bitfinex","SOLUSD",1755613217233,17.70106146,181.83,181.77,17.04106146]
["bitfinex","SOLUSD",1755613217416,0.66,181.83,181.78,17.04106146]
["bitfinex","SOLUSD",1755613217619,0.66,181.82,181.78,17.04106146]
["bitfinex","SOLUSD",1755613218632,17.04106146,181.84,181.78,17.04106146]
["bitfinex","SOLUSD",1755613218633,17.04106146,181.84,181.79,17.04106146]
["bitfinex","SOLUSD",1755613218835,0.66,181.83,181.78,5.50115502]
["bitfinex","SOLUSD",1755613219037,1e-08,181.87,181.82,17.04106146]
["bitfinex","SOLUSD",1755613219247,1e-08,181.87,181.85,17.04106146]
["bitfinex","SOLUSD",1755613219844,0.66,181.86,181.82,17.04106146]
["bitfinex","SOLUSD",1755613220206,1e-08,181.87,181.79,0.67]
["bitfinex","SOLUSD",1755613220207,1e-08,181.87,181.83,17.04106146]
["bitfinex","SOLUSD",1755613220403,1e-08,181.87,181.79,0.67]
["bitfinex","SOLUSD",1755613220743,17.04106146,181.85,181.8,17.04106146]
["bitfinex","SOLUSD",1755613220923,17.70106146,181.84,181.78,17.04106146]
["bitfinex","SOLUSD",1755613221241,42.02,181.83,181.76,0.7]
["bitfinex","SOLUSD",1755613221413,59.06106146,181.83,181.77,17.04106146]
["bitfinex","SOLUSD",1755613221823,42.02,181.83,181.78,17.04106146]
["bitfinex","SOLUSD",1755613222628,59.72106146,181.83,181.78,17.04106146]
["bitfinex","SOLUSD",1755613222822,42.68,181.83,181.77,5.50137893]
["bitfinex","SOLUSD",1755613223029,42.68,181.83,181.78,17.04106146]
["bitfinex","SOLUSD",1755613223537,42.02,181.83,181.79,17.04106146]
["bitfinex","SOLUSD",1755613223708,42.02,181.83,181.8,17.04106146]
["bitfinex","SOLUSD",1755613223912,42.02,181.83,181.81,17.04106146]
["bitfinex","SOLUSD",1755613224221,59.64106146,181.85,181.8,17.04106146]
["bitfinex","SOLUSD",1755613224414,0.66,181.84,181.79,17.04106146]
["bitfinex","SOLUSD",1755613224609,0.66,181.83,181.79,17.04106146]
["bitfinex","SOLUSD",1755613224937,41.94,181.85,181.81,17.04106146]
["bitfinex","SOLUSD",1755613225121,41.94,181.85,181.8,17.04106146]
["bitfinex","SOLUSD",1755613225324,42.6,181.85,181.8,17.04106146]
["bitfinex","SOLUSD",1755613225525,42.6,181.85,181.8,17.07106146]
["bitfinex","SOLUSD",1755613225730,59.64106146,181.85,181.8,17.07106146]
["bitfinex","SOLUSD",1755613226038,42.6,181.85,181.81,17.04106146]
["bitfinex","SOLUSD",1755613226438,41.94,181.85,181.81,17.04106146]
["bitfinex","SOLUSD",1755613226626,17.70106146,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755613226815,17.04106146,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755613227015,17.04106146,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755613227213,26.0,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755613227436,17.04106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613227853,17.70106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613228315,0.66,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613228638,58.94106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613228825,59.60106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613229532,65.10251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613230821,59.60106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613231322,17.04106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613231544,41.84,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613232051,59.54106146,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613232656,65.04251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613233234,91.04251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613234358,78.63811335,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613235662,23.20251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613235958,65.00251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613236137,23.20251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613236337,64.96251934,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613236858,78.55811335,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755613237155,78.55811335,181.77,181.72,0.03]
["bitfinex","SOLUSD",1755613237322,43.04106146,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613237744,85.52106146,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613238133,85.50106146,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613238522,58.78106146,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613239134,41.74,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613239559,17.04106146,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613239783,58.78106146,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613240153,41.74,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755613240347,0.72,181.81,181.74,0.75]
["bitfinex","SOLUSD",1755613240556,41.7,181.8,181.74,0.75]
["bitfinex","SOLUSD",1755613240759,17.04106146,181.78,181.74,0.75]
["bitfinex","SOLUSD",1755613241056,41.7,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755613241270,41.7,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755613241459,58.74106146,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613241643,59.46106146,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613242467,73.05665547,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613242643,78.55871874,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613243862,64.96312473,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613244069,58.70106146,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613244269,77.79871874,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613244442,78.51871874,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755613245271,39.59559401,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613245478,56.63665547,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613245773,72.31665547,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613245957,73.03665547,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613246161,74.41514592,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613246353,17.76106146,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613246670,17.04106146,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613246869,41.66,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613247068,64.2043359,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613247368,64.9243359,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613247566,58.70106146,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613248971,0.78,181.78,181.7,0.75]
["bitfinex","SOLUSD",1755613249155,58.72106146,181.77,181.7,0.75]
["bitfinex","SOLUSD",1755613249472,17.04106146,181.72,181.7,0.75]
["bitfinex","SOLUSD",1755613249675,58.72106146,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613249853,58.74106146,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613250057,41.7,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613250557,41.7,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755613250944,41.7,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755613251144,0.06,181.78,181.7,23.29463878]
["bitfinex","SOLUSD",1755613251145,17.04106146,181.76,181.7,23.29463878]
["bitfinex","SOLUSD",1755613251346,41.7,181.75,181.71,17.76106146]
["bitfinex","SOLUSD",1755613251653,41.7,181.74,181.7,5.53357732]
["bitfinex","SOLUSD",1755613251852,41.7,181.74,181.71,0.72]
["bitfinex","SOLUSD",1755613252073,41.7,181.74,181.72,0.72]
["bitfinex","SOLUSD",1755613252375,17.04106146,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755613252544,0.06,181.78,181.74,0.72]
["bitfinex","SOLUSD",1755613252744,41.68,181.77,181.74,23.26319423]
["bitfinex","SOLUSD",1755613252941,41.68,181.77,181.75,0.72]
["bitfinex","SOLUSD",1755613253150,41.68,181.77,181.72,23.26398697]
["bitfinex","SOLUSD",1755613253371,58.72106146,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755613254502,58.72106146,181.77,181.7,0.75]
["bitfinex","SOLUSD",1755613254716,17.04106146,181.76,181.7,17.79106146]
["bitfinex","SOLUSD",1755613254879,41.62,181.75,181.7,17.79106146]
["bitfinex","SOLUSD",1755613255080,41.62,181.75,181.7,22.57456818]
["bitfinex","SOLUSD",1755613255406,41.62,181.75,181.71,0.72]
["bitfinex","SOLUSD",1755613255575,41.62,181.75,181.72,0.72]
["bitfinex","SOLUSD",1755613255895,58.66106146,181.75,181.7,5.53350672]
["bitfinex","SOLUSD",1755613256085,58.66106146,181.75,181.7,6.25350672]
["bitfinex","SOLUSD",1755613256495,41.62,181.75,181.7,23.29456818]
["bitfinex","SOLUSD",1755613256812,41.58,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755613257105,0.06,181.78,181.73,0.72]
["bitfinex","SOLUSD",1755613257398,41.56,181.77,181.74,0.72]
["bitfinex","SOLUSD",1755613257985,41.56,181.77,181.76,17.04106146]
["bitfinex","SOLUSD",1755613258182,41.56,181.77,181.76,17.76106146]
["bitfinex","SOLUSD",1755613258375,58.60106146,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1755613258573,17.04106146,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1755613258778,58.60106146,181.77,181.72,23.26403306]
["bitfinex","SOLUSD",1755613259506,41.56,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755613259672,41.56,181.77,181.74,0.72]
["bitfinex","SOLUSD",1755613259877,41.56,181.77,181.76,17.04106146]
["bitfinex","SOLUSD",1755613260076,41.56,181.77,181.76,17.76106146]
["bitfinex","SOLUSD",1755613260479,41.56,181.77,181.72,22.54403306]
["bitfinex","SOLUSD",1755613260986,41.56,181.77,181.73,17.04106146]
["bitfinex","SOLUSD",1755613261190,41.64,181.78,181.76,17.04106146]
["bitfinex","SOLUSD",1755613261382,41.64,181.78,181.77,17.04106146]
["bitfinex","SOLUSD",1755613261577,41.64,181.78,181.76,17.76106146]
["bitfinex","SOLUSD",1755613262005,41.64,181.78,181.72,0.72]
["bitfinex","SOLUSD",1755613262196,41.64,181.78,181.74,17.04106146]
["bitfinex","SOLUSD",1755613262391,41.64,181.78,181.75,17.04106146]
["bitfinex","SOLUSD",1755613262590,17.04106146,181.77,181.71,23.2643359]
["bitfinex","SOLUSD",1755613262790,17.04106146,181.76,181.71,22.5443359]
["bitfinex","SOLUSD",1755613262992,41.6,181.75,181.74,17.04106146]
["bitfinex","SOLUSD",1755613263192,0.06,181.78,181.74,17.75106146]
["bitfinex","SOLUSD",1755613263410,41.66,181.78,181.77,17.04106146]
["bitfinex","SOLUSD",1755613264223,0.06,181.78,181.77,17.75106146]
["bitfinex","SOLUSD",1755613264630,1e-08,181.79,181.77,57.34665547]
["bitfinex","SOLUSD",1755613264830,1e-08,181.8,181.78,31.34665547]
["bitfinex","SOLUSD",1755613265038,0.06,181.84,181.81,26.0]
["bitfinex","SOLUSD",1755613265199,1e-08,181.87,181.83,17.04106146]
["bitfinex","SOLUSD",1755613265405,1e-08,181.87,181.86,17.04106146]
["bitfinex","SOLUSD",1755613265727,1e-08,181.9,181.89,26.0]
["bitfinex","SOLUSD",1755613265926,0.06,181.92,181.87,13.59559401]
["bitfinex","SOLUSD",1755613265927,1e-08,181.92,181.91,13.59559401]
["bitfinex","SOLUSD",1755613266105,1e-08,181.92,181.91,17.04106146]
["bitfinex","SOLUSD",1755613266492,1e-08,181.92,181.91,17.75106146]
["bitfinex","SOLUSD",1755613266921,1e-08,181.92,181.91,17.04106146]
["bitfinex","SOLUSD",1755613267099,1e-08,181.92,181.91,22.53828536]
["bitfinex","SOLUSD",1755613267510,1e-08,181.92,181.91,23.24828536]
["bitfinex","SOLUSD",1755613268215,1e-08,181.92,181.91,36.84387937]
["bitfinex","SOLUSD",1755613268800,1e-08,181.92,181.91,22.53828536]
["bitfinex","SOLUSD",1755613269015,1e-08,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755613269225,1e-08,181.92,181.91,22.53828536]
["bitfinex","SOLUSD",1755613269421,1e-08,181.92,181.91,23.24828536]
["bitfinex","SOLUSD",1755613269619,1e-08,181.92,181.91,36.84387937]
["bitfinex","SOLUSD",1755613271405,1e-08,181.92,181.91,36.13387937]
["bitfinex","SOLUSD",1755613272019,1e-08,181.92,181.91,36.84387937]
["bitfinex","SOLUSD",1755613272535,1e-08,181.92,181.91,36.13387937]
["bitfinex","SOLUSD",1755613273116,1e-08,181.92,181.91,36.84387937]
["bitfinex","SOLUSD",1755613273915,1e-08,181.92,181.91,36.13387937]
["bitfinex","SOLUSD",1755613274228,1e-08,181.92,181.91,36.84387937]
["bitfinex","SOLUSD",1755613274533,0.69000001,181.92,181.91,29.86944119]
["bitfinex","SOLUSD",1755613274736,1e-08,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755613275033,1e-08,181.92,181.86,41.46]
["bitfinex","SOLUSD",1755613275034,0.69000001,181.92,181.89,10.77662328]
["bitfinex","SOLUSD",1755613275209,0.69,181.91,181.88,16.27452513]
["bitfinex","SOLUSD",1755613275408,1e-08,181.92,181.9,10.77662328]
["bitfinex","SOLUSD",1755613275609,0.69,181.91,181.87,5.49836995]
["bitfinex","SOLUSD",1755613275825,0.69,181.9,181.86,16.27530473]
["bitfinex","SOLUSD",1755613276034,0.69,181.9,181.87,10.77662328]
["bitfinex","SOLUSD",1755613276413,0.69,181.89,181.86,10.77662328]
["bitfinex","SOLUSD",1755613276610,0.69,181.88,181.85,16.27549573]
["bitfinex","SOLUSD",1755613276810,0.69,181.91,181.86,10.77662328]
["bitfinex","SOLUSD",1755613277108,0.69,181.9,181.85,16.27549573]
["bitfinex","SOLUSD",1755613277305,0.69,181.89,181.86,10.77662328]
["bitfinex","SOLUSD",1755613277612,41.46000001,181.92,181.87,10.77662328]
["bitfinex","SOLUSD",1755613277812,1e-08,181.92,181.91,10.77662328]
["bitfinex","SOLUSD",1755613278030,1e-08,181.92,181.9,10.77662328]
["bitfinex","SOLUSD",1755613278214,0.69000001,181.92,181.89,10.77662328]
["bitfinex","SOLUSD",1755613278539,16.93963899,181.9,181.84,5.49927475]
["bitfinex","SOLUSD",1755613278709,0.69,181.89,181.84,22.43891374]
["bitfinex","SOLUSD",1755613278908,0.69,181.88,181.83,22.4392062]
["bitfinex","SOLUSD",1755613279220,0.69,181.87,181.83,22.4392062]
["bitfinex","SOLUSD",1755613279425,17.62963899,181.91,181.85,16.93963899]
["bitfinex","SOLUSD",1755613279641,0.69,181.9,181.84,16.93963899]
["bitfinex","SOLUSD",1755613279934,1e-08,181.92,181.88,16.93963899]
["bitfinex","SOLUSD",1755613280140,0.69,181.91,181.88,16.93963899]
["bitfinex","SOLUSD",1755613280318,0.69,181.9,181.84,26.0]
["bitfinex","SOLUSD",1755613280516,17.62963899,181.9,181.83,19.09516122]
["bitfinex","SOLUSD",1755613280741,16.93963899,181.88,181.83,22.4392062]
["bitfinex","SOLUSD",1755613280945,0.69,181.87,181.83,22.4392062]
["bitfinex","SOLUSD",1755613281145,58.35963899,181.89,181.83,22.4392062]
["bitfinex","SOLUSD",1755613281146,41.42,181.89,181.84,16.93963899]
["bitfinex","SOLUSD",1755613281440,42.11,181.89,181.85,22.438443]
["bitfinex","SOLUSD",1755613281610,42.11,181.89,181.86,16.93963899]
["bitfinex","SOLUSD",1755613282218,41.42,181.89,181.88,16.93963899]
["bitfinex","SOLUSD",1755613282631,1e-08,181.92,181.88,16.93963899]
["bitfinex","SOLUSD",1755613282837,1e-08,181.92,181.91,16.93963899]
["bitfinex","SOLUSD",1755613283027,0.69,181.91,181.87,16.93963899]
["bitfinex","SOLUSD",1755613283238,16.93963899,181.91,181.85,22.438443]
["bitfinex","SOLUSD",1755613283439,0.69,181.9,181.85,22.438443]
["bitfinex","SOLUSD",1755613283730,16.93963899,181.91,181.85,5.49880401]
["bitfinex","SOLUSD",1755613283914,16.93963899,181.88,181.82,16.93963899]
["bitfinex","SOLUSD",1755613284115,17.62963899,181.87,181.81,16.96963899]
["bitfinex","SOLUSD",1755613284331,16.93963899,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755613284532,16.93963899,181.84,181.81,5.5302344]
["bitfinex","SOLUSD",1755613284725,0.69,181.83,181.81,0.03]
["bitfinex","SOLUSD",1755613285028,58.33963899,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613285229,41.4,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613285438,17.62963899,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755613285840,41.4,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755613286230,16.93963899,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755613286429,26.0,181.77,181.72,0.03]
["bitfinex","SOLUSD",1755613286635,16.93963899,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613286843,16.93963899,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755613287145,0.69,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613287324,17.62963899,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613288149,23.13230778,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613288517,17.62963899,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613289260,0.69,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613289424,59.02963899,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613289627,64.53230778,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755613289832,64.53230778,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755613289833,78.12790179,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755613290159,16.93963899,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613290324,16.93963899,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755613290651,41.42,181.71,181.68,16.96963899]
["bitfinex","SOLUSD",1755613291256,41.42,181.71,181.69,16.93963899]
["bitfinex","SOLUSD",1755613291431,41.42,181.71,181.7,22.44321631]
["bitfinex","SOLUSD",1755613291758,41.42,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1755613291942,41.42,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613292141,41.42,181.71,181.68,5.53412162]
["bitfinex","SOLUSD",1755613292142,42.11,181.71,181.68,5.53412162]
["bitfinex","SOLUSD",1755613292342,42.11,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613292657,41.42,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613292870,16.93963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613293240,17.60963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613293444,41.42,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613293842,16.93963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613294051,0.67,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755613294360,17.60963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613294733,43.60963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613296133,62.70911323,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613296445,36.70911323,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613296769,38.91619223,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613297274,61.25671799,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613297466,43.60963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613297768,104.14911323,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613299233,98.645233,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613300145,85.04963899,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613300348,78.92549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613301069,92.52108796,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613301239,72.02496819,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613301862,55.70559401,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613302055,92.52108796,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613302364,72.02496819,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613304464,51.08108796,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613304664,66.46108796,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613304967,71.96496819,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613306648,2.206471,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755613306970,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613307136,10.81549395,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755613307342,36.81549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613307654,10.81549395,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755613307855,41.38,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613308065,52.19549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613308539,52.86549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613309066,97.96496819,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613310564,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613310773,41.34,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613310959,41.34,181.69,181.68,0.75]
["bitfinex","SOLUSD",1755613311270,41.32,181.69,181.68,11.56549395]
["bitfinex","SOLUSD",1755613311460,0.06,181.74,181.68,11.56549395]
["bitfinex","SOLUSD",1755613311675,0.06,181.74,181.71,10.81549395]
["bitfinex","SOLUSD",1755613311849,41.4,181.73,181.71,10.81549395]
["bitfinex","SOLUSD",1755613312176,41.4,181.73,181.72,11.53549395]
["bitfinex","SOLUSD",1755613312780,41.4,181.73,181.72,17.03846555]
["bitfinex","SOLUSD",1755613312947,41.4,181.73,181.69,0.72]
["bitfinex","SOLUSD",1755613313145,10.81549395,181.72,181.69,0.72]
["bitfinex","SOLUSD",1755613313343,41.42,181.71,181.69,0.72]
["bitfinex","SOLUSD",1755613313970,41.42,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613314173,41.42,181.71,181.68,5.53409006]
["bitfinex","SOLUSD",1755613314380,52.23549395,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613314557,10.81549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613314753,52.21549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613314975,41.4,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613315178,52.21549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613315552,52.88549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613316168,41.4,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613317157,52.88549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613317370,52.21549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613318797,41.4,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613319667,41.4,181.69,181.68,0.75]
["bitfinex","SOLUSD",1755613320473,41.4,181.69,181.68,11.56549395]
["bitfinex","SOLUSD",1755613320849,0.06,181.74,181.68,30.83013506]
["bitfinex","SOLUSD",1755613321070,41.32,181.73,181.72,10.81549395]
["bitfinex","SOLUSD",1755613321666,41.32,181.73,181.71,10.81549395]
["bitfinex","SOLUSD",1755613321870,41.32,181.73,181.7,10.81549395]
["bitfinex","SOLUSD",1755613322069,41.32,181.73,181.68,5.53418317]
["bitfinex","SOLUSD",1755613322280,41.32,181.73,181.69,10.81549395]
["bitfinex","SOLUSD",1755613322887,11.48549395,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755613323055,42.0,181.73,181.68,0.03]
["bitfinex","SOLUSD",1755613323254,52.13549395,181.73,181.68,0.03]
["bitfinex","SOLUSD",1755613323492,11.49549395,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755613323707,10.81549395,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755613323986,10.81549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613324762,11.49549395,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613325871,56.59496819,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755613326187,13.59559401,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755613326358,10.81549395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613326692,29.32260045,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613326871,76.80829884,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613327797,16.40700644,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613327988,57.70700644,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613328162,4.91151249,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613328362,0.68,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755613328688,16.99442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613329287,41.3,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755613329482,4.92408829,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755613329677,58.29442368,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755613329990,18.18933089,181.71,181.63,0.71]
["bitfinex","SOLUSD",1755613329991,0.68,181.71,181.63,0.71]
["bitfinex","SOLUSD",1755613330164,5.56272312,181.73,181.64,16.99442368]
["bitfinex","SOLUSD",1755613330365,5.56272312,181.73,181.63,0.71]
["bitfinex","SOLUSD",1755613330366,16.99442368,181.68,181.63,0.71]
["bitfinex","SOLUSD",1755613330565,42.67824843,181.67,181.63,0.71]
["bitfinex","SOLUSD",1755613330782,41.3,181.67,181.63,0.71]
["bitfinex","SOLUSD",1755613330982,41.3,181.67,181.63,6.21569839]
["bitfinex","SOLUSD",1755613331179,41.3,181.67,181.62,5.53597289]
["bitfinex","SOLUSD",1755613331482,21.92556943,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755613331659,18.3727696,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755613331861,41.3,181.64,181.63,17.70442368]
["bitfinex","SOLUSD",1755613332064,41.3,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755613332556,41.3,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755613333391,41.3,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755613333778,41.98,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755613333962,19.0529636,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613334167,5.6096393,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613334381,22.60406298,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613334575,5.6096393,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613334788,22.60503743,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613334979,31.09921904,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613335182,31.77921904,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613335575,45.37481305,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613335759,28.38038937,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613336096,45.37481305,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613336273,51.59380905,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613336820,77.59380905,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613337188,60.59938537,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613337389,77.59380905,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613338016,51.59380905,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613339000,51.58400352,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613339480,51.5841089,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613339802,51.58380583,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613340175,77.58380583,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613340374,14.80808975,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613340605,16.99442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613340784,18.37312103,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613341102,26.25264337,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613341305,65.84823738,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613341616,71.35393577,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613342118,71.35427473,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613342601,99.07868072,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613342802,92.89298233,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613343180,85.69345999,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613343509,84.31442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613343812,41.32,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613344025,16.99442368,181.67,181.62,0.74]
["bitfinex","SOLUSD",1755613344329,16.99442368,181.67,181.62,0.03]
["bitfinex","SOLUSD",1755613344330,16.99442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613344499,58.31442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613345106,41.32,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613345411,58.31442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613345805,78.09571608,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613346015,79.47453699,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613346215,56.07594061,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613346514,41.36,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613346703,58.35442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613346907,60.41328489,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613347114,41.36,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613347331,0.06,181.68,181.62,17.73442368]
["bitfinex","SOLUSD",1755613347626,41.56,181.68,181.63,0.71]
["bitfinex","SOLUSD",1755613347802,16.99442368,181.67,181.63,0.71]
["bitfinex","SOLUSD",1755613348004,58.49442368,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755613348403,41.5,181.66,181.62,0.74]
["bitfinex","SOLUSD",1755613349116,41.5,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755613349414,16.99442368,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613349719,41.6,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613350420,52.42117212,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613350787,41.6,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613350990,41.6,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755613351191,41.6,181.63,181.62,11.56117212]
["bitfinex","SOLUSD",1755613351490,41.6,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755613351686,41.6,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613353629,53.12117212,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613353818,58.62687051,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613355118,98.22246452,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613355320,106.78876509,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613356706,77.25321864,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613356912,75.87441949,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613357115,66.43235337,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755613357422,39.59559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755613357604,111.28455643,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613357802,16.32868988,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613358018,80.01206779,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613358333,80.71206779,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613358831,69.89089567,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613358992,72.55133948,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613359192,68.2,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613359415,79.02117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613359623,78.32117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613359825,84.52868988,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613360130,85.90794522,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613360314,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613360514,41.64,181.57,181.56,11.57117212]
["bitfinex","SOLUSD",1755613360830,41.64,181.57,181.56,0.75]
["bitfinex","SOLUSD",1755613361137,41.64,181.57,181.56,11.57117212]
["bitfinex","SOLUSD",1755613361810,41.64,181.57,181.56,17.07899322]
["bitfinex","SOLUSD",1755613362005,2.207566,181.64,181.56,17.07899322]
["bitfinex","SOLUSD",1755613362219,41.64,181.63,181.61,10.82117212]
["bitfinex","SOLUSD",1755613362423,41.64,181.62,181.61,10.82117212]
["bitfinex","SOLUSD",1755613362906,41.64,181.62,181.56,5.5378211]
["bitfinex","SOLUSD",1755613363115,41.64,181.62,181.6,10.82117212]
["bitfinex","SOLUSD",1755613363410,41.64,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755613363626,53.16117212,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755613363828,10.82117212,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613364127,42.99891533,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613364318,10.82117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613364509,41.68,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613365327,41.68,181.57,181.56,11.57117212]
["bitfinex","SOLUSD",1755613365921,41.68,181.57,181.56,6.2578211]
["bitfinex","SOLUSD",1755613366428,41.68,181.57,181.56,17.07899322]
["bitfinex","SOLUSD",1755613366737,16.613094,181.66,181.56,27.90016534]
["bitfinex","SOLUSD",1755613366948,0.06,181.66,181.65,10.82117212]
["bitfinex","SOLUSD",1755613367137,41.66,181.65,181.64,10.82117212]
["bitfinex","SOLUSD",1755613367646,41.64,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755613368032,41.64,181.65,181.56,13.79955276]
["bitfinex","SOLUSD",1755613368342,41.64,181.65,181.6,10.82117212]
["bitfinex","SOLUSD",1755613368546,41.64,181.65,181.61,10.82117212]
["bitfinex","SOLUSD",1755613368747,12.89978837,181.64,181.58,10.82117212]
["bitfinex","SOLUSD",1755613369050,0.7,181.64,181.57,5.50751776]
["bitfinex","SOLUSD",1755613369270,1.37864759,181.64,181.6,10.82117212]
["bitfinex","SOLUSD",1755613369541,41.64,181.65,181.6,11.54117212]
["bitfinex","SOLUSD",1755613369749,0.06,181.66,181.64,10.82117212]
["bitfinex","SOLUSD",1755613369919,41.64,181.65,181.64,10.82117212]
["bitfinex","SOLUSD",1755613370315,41.64,181.65,181.64,17.0465674]
["bitfinex","SOLUSD",1755613371121,41.64,181.65,181.64,6.22539528]
["bitfinex","SOLUSD",1755613371822,41.64,181.65,181.64,0.72]
["bitfinex","SOLUSD",1755613372147,41.64,181.65,181.64,6.22539528]
["bitfinex","SOLUSD",1755613373220,0.06,181.66,181.64,17.0465674]
["bitfinex","SOLUSD",1755613373419,0.06,181.66,181.65,11.54117212]
["bitfinex","SOLUSD",1755613373634,0.06,181.66,181.63,26.0]
["bitfinex","SOLUSD",1755613373846,0.06,181.66,181.61,17.04742331]
["bitfinex","SOLUSD",1755613374040,10.88117212,181.66,181.61,10.82117212]
["bitfinex","SOLUSD",1755613374251,5.56481747,181.66,181.6,26.0]
["bitfinex","SOLUSD",1755613374434,10.82117212,181.63,181.56,5.53781758]
["bitfinex","SOLUSD",1755613374638,41.62,181.62,181.58,10.82117212]
["bitfinex","SOLUSD",1755613374845,41.62,181.61,181.59,11.54117212]
["bitfinex","SOLUSD",1755613375044,41.62,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613375226,41.62,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755613376019,41.62,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613376245,41.62,181.6,181.56,10.85117212]
["bitfinex","SOLUSD",1755613376626,41.62,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613376828,0.7,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613377147,10.82117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613377334,0.7,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613377335,11.52117212,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613377948,41.62,181.6,181.56,10.85117212]
["bitfinex","SOLUSD",1755613378341,41.62,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613378926,52.44117212,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613379125,10.82117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613379345,2.07899,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613379346,0.7,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613379627,10.82117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613379822,0.7,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613380021,11.52117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613380222,42.32,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613380448,1.3790391,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613380748,10.82117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613380951,11.52117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613381146,10.82117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613381323,11.52117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613381525,42.32,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613381755,0.7,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613381933,11.52117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613382650,17.02868988,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613383036,11.52117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613383230,0.7,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613383427,11.52117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613383633,0.7,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613383954,11.52117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613384331,0.7,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613384527,10.82117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613384843,11.49117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613385251,53.05117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613385451,44.437932,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613385852,55.25910412,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613386163,41.56,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613386533,53.05117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613387453,52.38117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613387771,41.56,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613387936,52.38117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613388130,53.05117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613388330,52.38117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613388559,41.56,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613388928,53.05117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613389132,42.23,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613389630,53.05117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613390237,59.93785965,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613390436,62.14591365,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613390642,51.32474153,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613390941,62.14591365,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613391143,59.50514948,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613391346,60.17514948,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613391546,65.68266724,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613392440,65.68278021,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613392641,65.68499233,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613393028,7.1261518,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613393251,45.16733674,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613393446,55.98850886,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613393963,2.208054,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613394136,41.58,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613394460,53.78026114,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613394641,43.62908902,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613394960,41.58,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613395137,42.9591052,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613395340,41.58,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613395542,52.40117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613395939,2.20781,181.59,181.56,11.56117212]
["bitfinex","SOLUSD",1755613396253,0.06,181.6,181.58,10.82117212]
["bitfinex","SOLUSD",1755613396462,41.54,181.59,181.58,10.82117212]
["bitfinex","SOLUSD",1755613396654,41.54,181.59,181.58,11.53117212]
["bitfinex","SOLUSD",1755613396856,0.06,181.6,181.58,17.03838657]
["bitfinex","SOLUSD",1755613397059,0.06,181.6,181.59,11.53117212]
["bitfinex","SOLUSD",1755613397444,0.06,181.6,181.59,37.53117212]
["bitfinex","SOLUSD",1755613398471,0.06,181.6,181.59,43.03808329]
["bitfinex","SOLUSD",1755613399366,0.06,181.6,181.59,11.53117212]
["bitfinex","SOLUSD",1755613399677,41.58,181.6,181.56,0.74]
["bitfinex","SOLUSD",1755613399851,41.58,181.6,181.56,11.56117212]
["bitfinex","SOLUSD",1755613400047,41.58,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613400048,52.40117212,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613400454,10.82117212,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613400645,53.07117212,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613400843,42.25,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613401174,0.67,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613401349,11.49117212,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613401549,11.49117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613401783,10.82117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613402077,41.58,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755613402376,10.82117212,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755613402579,10.82117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613402739,10.82117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613402943,11.49117212,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755613403568,10.82117212,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613403750,12.20022902,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613404076,12.87025345,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613404379,16.41181572,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613404584,21.91933348,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613405088,25.57955944,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613406183,21.91933348,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613406394,57.83181572,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613406561,54.29025345,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613408454,63.34322443,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613408650,67.0071809,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613411289,80.60277491,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613411487,79.22369358,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613411676,80.59956336,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755613412064,80.59956336,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755613412065,13.59559401,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755613412268,39.59559401,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755613412465,79.56053597,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755613412674,83.77083475,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755613413105,87.4311412,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755613413404,92.94047952,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755613414399,89.28017307,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755613414558,89.28017307,181.51,181.36,13.78430516]
["bitfinex","SOLUSD",1755613414559,26.0,181.47,181.37,0.65]
["bitfinex","SOLUSD",1755613414762,10.82117212,181.41,181.37,0.65]
["bitfinex","SOLUSD",1755613414977,41.36,181.4,181.37,0.65]
["bitfinex","SOLUSD",1755613415177,41.36,181.4,181.38,0.65]
["bitfinex","SOLUSD",1755613415405,41.36,181.4,181.37,5.51356532]
["bitfinex","SOLUSD",1755613415580,41.36,181.4,181.39,0.65]
["bitfinex","SOLUSD",1755613415769,41.36,181.4,181.37,5.51356532]
["bitfinex","SOLUSD",1755613415972,41.36,181.4,181.39,0.65]
["bitfinex","SOLUSD",1755613416566,41.36,181.4,181.36,5.513895]
["bitfinex","SOLUSD",1755613416780,41.36,181.4,181.37,11.47117212]
["bitfinex","SOLUSD",1755613417089,41.36,181.4,181.38,0.65]
["bitfinex","SOLUSD",1755613417382,41.36,181.4,181.36,16.98506712]
["bitfinex","SOLUSD",1755613417593,41.36,181.4,181.38,0.65]
["bitfinex","SOLUSD",1755613418374,10.82117212,181.44,181.39,0.65]
["bitfinex","SOLUSD",1755613418570,42.08,181.43,181.36,6.163895]
["bitfinex","SOLUSD",1755613418767,52.20117212,181.42,181.36,6.163895]
["bitfinex","SOLUSD",1755613418987,41.38,181.41,181.36,6.163895]
["bitfinex","SOLUSD",1755613419380,41.38,181.41,181.37,0.65]
["bitfinex","SOLUSD",1755613419588,41.38,181.41,181.37,10.82117212]
["bitfinex","SOLUSD",1755613419779,41.38,181.41,181.38,0.65]
["bitfinex","SOLUSD",1755613419975,41.38,181.41,181.36,16.33506712]
["bitfinex","SOLUSD",1755613420180,41.38,181.41,181.37,0.65]
["bitfinex","SOLUSD",1755613420382,41.38,181.41,181.36,5.513895]
["bitfinex","SOLUSD",1755613420684,41.38,181.41,181.38,0.65]
["bitfinex","SOLUSD",1755613420875,41.38,181.41,181.39,0.65]
["bitfinex","SOLUSD",1755613421078,10.82117212,181.46,181.4,11.47117212]
["bitfinex","SOLUSD",1755613421271,41.38,181.45,181.41,0.65]
["bitfinex","SOLUSD",1755613421592,41.38,181.45,181.4,16.33374931]
["bitfinex","SOLUSD",1755613421780,41.38,181.45,181.41,11.47117212]
["bitfinex","SOLUSD",1755613421967,41.38,181.45,181.42,0.65]
["bitfinex","SOLUSD",1755613422393,41.38,181.45,181.4,5.51257719]
["bitfinex","SOLUSD",1755613422592,10.82117212,181.43,181.37,0.65]
["bitfinex","SOLUSD",1755613422792,41.38,181.42,181.37,6.163591]
["bitfinex","SOLUSD",1755613423129,41.38,181.42,181.38,11.47117212]
["bitfinex","SOLUSD",1755613423298,42.08,181.42,181.37,16.33476312]
["bitfinex","SOLUSD",1755613423592,10.82117212,181.41,181.36,16.33506713]
["bitfinex","SOLUSD",1755613423898,41.38,181.42,181.37,11.47117212]
["bitfinex","SOLUSD",1755613423899,52.20117212,181.42,181.37,11.47117212]
["bitfinex","SOLUSD",1755613424084,1.38034097,181.41,181.38,0.65]
["bitfinex","SOLUSD",1755613424487,1.38034097,181.41,181.36,16.33506713]
["bitfinex","SOLUSD",1755613424800,1.38034097,181.41,181.37,11.47117212]
["bitfinex","SOLUSD",1755613424984,41.38,181.42,181.37,0.65]
["bitfinex","SOLUSD",1755613425291,52.90117212,181.42,181.37,0.65]
["bitfinex","SOLUSD",1755613425469,52.90117212,181.42,181.37,6.16352143]
["bitfinex","SOLUSD",1755613425883,52.90117212,181.42,181.37,0.65]
["bitfinex","SOLUSD",1755613426101,12.90151298,181.41,181.34,0.65]
["bitfinex","SOLUSD",1755613426272,10.82117212,181.41,181.36,10.82117212]
["bitfinex","SOLUSD",1755613426471,52.20117212,181.42,181.37,0.65]
["bitfinex","SOLUSD",1755613426672,41.38,181.42,181.34,19.300752]
["bitfinex","SOLUSD",1755613426999,41.38,181.42,181.38,0.65]
["bitfinex","SOLUSD",1755613427297,52.20117212,181.42,181.34,19.300752]
["bitfinex","SOLUSD",1755613427595,0.7,181.41,181.35,5.51398964]
["bitfinex","SOLUSD",1755613427785,12.90151371,181.41,181.36,10.82117212]
["bitfinex","SOLUSD",1755613427986,0.7,181.4,181.36,10.82117212]
["bitfinex","SOLUSD",1755613428199,41.38,181.39,181.34,16.33558604]
["bitfinex","SOLUSD",1755613428497,41.38,181.39,181.34,16.98558604]
["bitfinex","SOLUSD",1755613428685,41.38,181.39,181.35,10.82117212]
["bitfinex","SOLUSD",1755613429595,41.38,181.39,181.34,5.51441392]
["bitfinex","SOLUSD",1755613429792,10.82117212,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755613429997,52.20117212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613430185,41.38,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613430389,52.20117212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613430583,41.38,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613431307,5.515646,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755613431601,11.52117212,181.43,181.36,10.82117212]
["bitfinex","SOLUSD",1755613431804,10.82117212,181.4,181.35,10.82117212]
["bitfinex","SOLUSD",1755613431976,0.7,181.39,181.35,10.82117212]
["bitfinex","SOLUSD",1755613432176,41.42,181.38,181.35,10.82117212]
["bitfinex","SOLUSD",1755613432586,0.7,181.37,181.33,10.85117212]
["bitfinex","SOLUSD",1755613432991,0.7,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755613433290,41.42,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755613433492,0.7,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755613433981,52.24117212,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755613434182,41.42,181.38,181.35,10.82117212]
["bitfinex","SOLUSD",1755613434603,41.42,181.38,181.35,11.47117212]
["bitfinex","SOLUSD",1755613434902,42.12,181.38,181.34,10.82117212]
["bitfinex","SOLUSD",1755613435204,0.7,181.37,181.33,10.85117212]
["bitfinex","SOLUSD",1755613435414,41.42,181.38,181.35,10.82117212]
["bitfinex","SOLUSD",1755613435592,41.42,181.38,181.34,10.82117212]
["bitfinex","SOLUSD",1755613435988,41.42,181.38,181.35,10.82117212]
["bitfinex","SOLUSD",1755613436506,41.42,181.38,181.34,11.47117212]
["bitfinex","SOLUSD",1755613437006,11.52117212,181.4,181.34,11.47117212]
["bitfinex","SOLUSD",1755613437200,0.7,181.43,181.39,10.82117212]
["bitfinex","SOLUSD",1755613437399,10.82117212,181.4,181.35,10.82117212]
["bitfinex","SOLUSD",1755613437584,11.52117212,181.39,181.33,5.54479144]
["bitfinex","SOLUSD",1755613437783,41.4,181.38,181.34,10.82117212]
["bitfinex","SOLUSD",1755613437982,41.4,181.38,181.33,16.36596356]
["bitfinex","SOLUSD",1755613438208,0.7,181.37,181.33,16.36596356]
["bitfinex","SOLUSD",1755613438393,41.4,181.38,181.34,10.82117212]
["bitfinex","SOLUSD",1755613438589,41.4,181.38,181.33,5.54479144]
["bitfinex","SOLUSD",1755613438590,42.1,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755613438810,41.4,181.38,181.33,10.85117212]
["bitfinex","SOLUSD",1755613438996,0.7,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755613439196,0.7,181.37,181.33,10.85117212]
["bitfinex","SOLUSD",1755613439697,41.4,181.38,181.34,10.82117212]
["bitfinex","SOLUSD",1755613439901,16.573213,181.42,181.37,10.82117212]
["bitfinex","SOLUSD",1755613440111,41.4,181.41,181.39,10.82117212]
["bitfinex","SOLUSD",1755613440300,42.1,181.4,181.35,0.65]
["bitfinex","SOLUSD",1755613440612,10.82117212,181.42,181.38,10.82117212]
["bitfinex","SOLUSD",1755613440613,41.4,181.39,181.38,10.82117212]
["bitfinex","SOLUSD",1755613441016,42.1,181.39,181.36,10.82117212]
["bitfinex","SOLUSD",1755613441188,41.4,181.39,181.37,10.82117212]
["bitfinex","SOLUSD",1755613441389,41.4,181.39,181.38,10.82117212]
["bitfinex","SOLUSD",1755613442003,41.4,181.39,181.38,11.47117212]
["bitfinex","SOLUSD",1755613442206,41.4,181.39,181.38,10.82117212]
["bitfinex","SOLUSD",1755613442598,41.4,181.39,181.38,16.33445914]
["bitfinex","SOLUSD",1755613442996,58.41423703,181.39,181.33,0.03]
["bitfinex","SOLUSD",1755613443216,11.50117212,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755613443717,41.4,181.37,181.34,10.82117212]
["bitfinex","SOLUSD",1755613443924,41.4,181.37,181.33,5.54470498]
["bitfinex","SOLUSD",1755613443925,11.50117212,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755613444097,10.82117212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613444522,2.06078391,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613444706,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613445021,11.50117212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613445327,12.88200453,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613445637,15.09298853,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613446726,15.09302923,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613446941,4.27185711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613447224,15.09302923,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613447428,4.27185711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613447630,56.49302923,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613448040,45.67185711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613448331,56.49302923,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613448535,15.09302923,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613448908,62.00753237,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613450136,55.11215612,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613450503,13.71215612,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613451132,55.11215612,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613451910,45.67185843,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613452244,44.99185843,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613452419,3.59185843,181.34,181.33,11.51117212]
["bitfinex","SOLUSD",1755613452622,41.4,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755613452806,42.78050104,181.35,181.33,6.20471602]
["bitfinex","SOLUSD",1755613453001,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613453338,1.3806142,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613453532,1.3806142,181.34,181.33,5.54480725]
["bitfinex","SOLUSD",1755613453711,41.4,181.34,181.33,5.54480725]
["bitfinex","SOLUSD",1755613454338,42.78051736,181.34,181.33,5.54480725]
["bitfinex","SOLUSD",1755613454741,42.78051736,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613454913,1.38051736,181.34,181.33,11.51117212]
["bitfinex","SOLUSD",1755613455107,41.4,181.34,181.33,11.51117212]
["bitfinex","SOLUSD",1755613455627,42.78045256,181.34,181.33,11.51117212]
["bitfinex","SOLUSD",1755613455827,42.78045256,181.34,181.33,10.85117212]
["bitfinex","SOLUSD",1755613456131,42.78045256,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755613456433,42.78045256,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613456933,41.4,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613457452,1.38063066,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613457609,42.78063066,181.34,181.33,10.85117212]
["bitfinex","SOLUSD",1755613457807,43.46063066,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613458232,52.90117212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613458435,54.28196494,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613458623,52.90117212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613458815,2.06094654,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613459008,41.4,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613460120,42.76072841,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613460559,1.38072841,181.34,181.33,11.51117212]
["bitfinex","SOLUSD",1755613460710,1.38072841,181.34,181.33,17.02597937]
["bitfinex","SOLUSD",1755613460913,1.38072841,181.34,181.33,16.36597937]
["bitfinex","SOLUSD",1755613461216,41.38,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755613461409,0.68,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755613461614,10.851172,181.39,181.34,10.82117212]
["bitfinex","SOLUSD",1755613461825,42.76063057,181.38,181.37,10.82117212]
["bitfinex","SOLUSD",1755613462443,42.76063057,181.38,181.33,6.20480009]
["bitfinex","SOLUSD",1755613462444,42.76063057,181.38,181.33,19.99181823]
["bitfinex","SOLUSD",1755613462646,41.38,181.38,181.36,10.82117212]
["bitfinex","SOLUSD",1755613462819,41.38,181.38,181.37,10.82117212]
["bitfinex","SOLUSD",1755613463025,42.76042413,181.38,181.37,10.82117212]
["bitfinex","SOLUSD",1755613463348,42.76042413,181.38,181.35,5.51392356]
["bitfinex","SOLUSD",1755613463529,2.06054579,181.37,181.35,10.82117212]
["bitfinex","SOLUSD",1755613463707,2.06054579,181.37,181.33,5.54451263]
["bitfinex","SOLUSD",1755613463708,0.68,181.36,181.33,10.85117212]
["bitfinex","SOLUSD",1755613463908,41.38,181.35,181.33,10.85117212]
["bitfinex","SOLUSD",1755613464139,41.38,181.35,181.33,5.54473169]
["bitfinex","SOLUSD",1755613464439,41.38,181.35,181.34,10.82117212]
["bitfinex","SOLUSD",1755613464635,41.38,181.35,181.34,16.33567526]
["bitfinex","SOLUSD",1755613465135,41.38,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755613465444,41.38,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755613465618,42.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755613465944,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613466632,41.38,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755613466936,41.38,181.35,181.33,10.85117212]
["bitfinex","SOLUSD",1755613467236,41.38,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613468018,42.06,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613468335,41.38,181.34,181.33,10.85117212]
["bitfinex","SOLUSD",1755613468537,42.06,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613469117,41.38,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613469413,0.68,181.38,181.33,10.85117212]
["bitfinex","SOLUSD",1755613469726,41.38,181.37,181.34,0.66]
["bitfinex","SOLUSD",1755613469937,41.38,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755613470147,10.851172,181.42,181.35,0.66]
["bitfinex","SOLUSD",1755613470359,10.851172,181.42,181.36,13.59559401]
["bitfinex","SOLUSD",1755613470522,41.38,181.44,181.37,0.66]
["bitfinex","SOLUSD",1755613470927,41.38,181.44,181.43,16.33293974]
["bitfinex","SOLUSD",1755613471128,41.38,181.44,181.43,16.99293974]
["bitfinex","SOLUSD",1755613471547,41.38,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755613471862,42.06,181.44,181.41,16.3335474]
["bitfinex","SOLUSD",1755613472058,42.06,181.44,181.37,14.44357718]
["bitfinex","SOLUSD",1755613472059,0.68,181.43,181.38,10.82117212]
["bitfinex","SOLUSD",1755613472248,0.68,181.42,181.38,16.33445914]
["bitfinex","SOLUSD",1755613472427,0.68,181.41,181.37,16.33472168]
["bitfinex","SOLUSD",1755613472751,41.38,181.4,181.37,5.51354956]
["bitfinex","SOLUSD",1755613472927,41.38,181.4,181.39,10.82117212]
["bitfinex","SOLUSD",1755613473430,41.38,181.4,181.37,16.33472168]
["bitfinex","SOLUSD",1755613473743,41.38,181.4,181.38,10.82117212]
["bitfinex","SOLUSD",1755613473946,41.38,181.4,181.37,5.51354956]
["bitfinex","SOLUSD",1755613474146,41.38,181.4,181.38,0.69]
["bitfinex","SOLUSD",1755613474321,41.38,181.4,181.39,10.82117212]
["bitfinex","SOLUSD",1755613474954,41.38,181.4,181.39,16.33415519]
["bitfinex","SOLUSD",1755613475348,41.38,181.4,181.39,10.82117212]
["bitfinex","SOLUSD",1755613475567,42.08,181.4,181.37,16.33469053]
["bitfinex","SOLUSD",1755613475763,41.38,181.4,181.37,16.33469053]
["bitfinex","SOLUSD",1755613475950,41.38,181.4,181.39,10.82117212]
["bitfinex","SOLUSD",1755613476127,41.38,181.4,181.37,5.51351841]
["bitfinex","SOLUSD",1755613476330,41.38,181.4,181.38,10.82117212]
["bitfinex","SOLUSD",1755613476533,41.38,181.4,181.39,10.82117212]
["bitfinex","SOLUSD",1755613476830,41.38,181.4,181.39,16.33415519]
["bitfinex","SOLUSD",1755613477251,0.7,181.44,181.39,16.33415519]
["bitfinex","SOLUSD",1755613477458,41.36,181.43,181.4,10.82117212]
["bitfinex","SOLUSD",1755613477858,41.36,181.43,181.41,10.82117212]
["bitfinex","SOLUSD",1755613478065,41.36,181.43,181.42,10.82117212]
["bitfinex","SOLUSD",1755613478267,0.7,181.46,181.42,10.82117212]
["bitfinex","SOLUSD",1755613478478,41.36,181.44,181.43,10.82117212]
["bitfinex","SOLUSD",1755613478787,41.36,181.44,181.42,10.82117212]
["bitfinex","SOLUSD",1755613479159,41.36,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755613479497,42.06,181.44,181.36,13.78440963]
["bitfinex","SOLUSD",1755613479777,42.06,181.44,181.39,10.82117212]
["bitfinex","SOLUSD",1755613479961,0.7,181.43,181.4,10.82117212]
["bitfinex","SOLUSD",1755613480374,0.7,181.43,181.36,14.47440963]
["bitfinex","SOLUSD",1755613480550,0.7,181.43,181.37,5.513591]
["bitfinex","SOLUSD",1755613480946,0.7,181.43,181.39,10.82117212]
["bitfinex","SOLUSD",1755613481146,52.18117212,181.44,181.38,5.51310737]
["bitfinex","SOLUSD",1755613481147,0.7,181.42,181.38,5.51310737]
["bitfinex","SOLUSD",1755613481371,42.06,181.44,181.39,10.82117212]
["bitfinex","SOLUSD",1755613481682,42.06,181.44,181.36,10.82117212]
["bitfinex","SOLUSD",1755613481683,10.82117212,181.42,181.36,10.82117212]
["bitfinex","SOLUSD",1755613481892,10.82117212,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755613482087,10.82117212,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755613482254,42.06,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755613482668,41.36,181.34,181.33,10.85117212]
["bitfinex","SOLUSD",1755613483054,41.36,181.34,181.33,16.36597937]
["bitfinex","SOLUSD",1755613483255,41.36,181.34,181.33,17.05597937]
["bitfinex","SOLUSD",1755613483461,41.36,181.37,181.33,17.05597937]
["bitfinex","SOLUSD",1755613483661,41.36,181.37,181.33,6.23480725]
["bitfinex","SOLUSD",1755613483875,41.36,181.37,181.34,10.82117212]
["bitfinex","SOLUSD",1755613484062,0.7,181.36,181.33,16.36597937]
["bitfinex","SOLUSD",1755613484270,41.36,181.37,181.33,16.36597937]
["bitfinex","SOLUSD",1755613484468,41.36,181.37,181.34,10.82117212]
["bitfinex","SOLUSD",1755613485186,41.36,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755613485359,0.7,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755613485562,0.7,181.36,181.33,5.54471371]
["bitfinex","SOLUSD",1755613485768,0.7,181.36,181.33,16.36588583]
["bitfinex","SOLUSD",1755613486090,41.36,181.37,181.34,10.82117212]
["bitfinex","SOLUSD",1755613486464,42.06,181.37,181.34,10.82117212]
["bitfinex","SOLUSD",1755613486667,41.36,181.37,181.34,10.82117212]
["bitfinex","SOLUSD",1755613486878,0.7,181.39,181.36,10.82117212]
["bitfinex","SOLUSD",1755613487061,10.82117212,181.41,181.36,10.82117212]
["bitfinex","SOLUSD",1755613487062,0.7,181.41,181.36,10.82117212]
["bitfinex","SOLUSD",1755613487385,41.36,181.4,181.39,10.82117212]
["bitfinex","SOLUSD",1755613487769,42.06,181.4,181.36,16.3350088]
["bitfinex","SOLUSD",1755613487974,0.7,181.39,181.35,16.33531816]
["bitfinex","SOLUSD",1755613488168,0.7,181.38,181.34,5.51443639]
["bitfinex","SOLUSD",1755613488691,41.36,181.4,181.35,10.82117212]
["bitfinex","SOLUSD",1755613488892,41.36,181.4,181.34,6.20443639]
["bitfinex","SOLUSD",1755613488893,42.06,181.4,181.34,6.20443639]
["bitfinex","SOLUSD",1755613489068,41.36,181.39,181.34,6.20443639]
["bitfinex","SOLUSD",1755613489270,41.36,181.39,181.38,10.82117212]
["bitfinex","SOLUSD",1755613489470,0.7,181.44,181.38,10.82117212]
["bitfinex","SOLUSD",1755613489663,4.53568599,181.49,181.38,10.82117212]
["bitfinex","SOLUSD",1755613489664,0.7,181.48,181.43,10.82117212]
["bitfinex","SOLUSD",1755613489873,42.06,181.47,181.38,0.69]
["bitfinex","SOLUSD",1755613490390,0.7,181.46,181.42,10.82117212]
["bitfinex","SOLUSD",1755613490564,41.36,181.47,181.42,10.82117212]
["bitfinex","SOLUSD",1755613490767,0.7,181.45,181.42,10.82117212]
["bitfinex","SOLUSD",1755613491179,41.36,181.47,181.43,16.33278326]
["bitfinex","SOLUSD",1755613491393,40.52,181.5,181.46,10.82117212]
["bitfinex","SOLUSD",1755613491686,40.52,181.5,181.43,5.51161114]
["bitfinex","SOLUSD",1755613491687,41.34,181.49,181.47,10.82117212]
["bitfinex","SOLUSD",1755613491890,42.04,181.49,181.45,10.82117212]
["bitfinex","SOLUSD",1755613492185,41.34,181.49,181.46,10.82117212]
["bitfinex","SOLUSD",1755613492569,0.7,181.48,181.45,10.82117212]
["bitfinex","SOLUSD",1755613492768,0.7,181.48,181.43,5.51161114]
["bitfinex","SOLUSD",1755613492991,0.7,181.47,181.43,5.51161114]
["bitfinex","SOLUSD",1755613493189,0.7,181.47,181.44,10.82117212]
["bitfinex","SOLUSD",1755613493492,0.7,181.46,181.43,10.82117212]
["bitfinex","SOLUSD",1755613493865,42.04,181.49,181.44,10.82117212]
["bitfinex","SOLUSD",1755613494165,0.7,181.48,181.44,10.82117212]
["bitfinex","SOLUSD",1755613494378,0.7,181.48,181.45,10.82117212]
["bitfinex","SOLUSD",1755613495191,0.7,181.47,181.43,16.33284743]
["bitfinex","SOLUSD",1755613495399,0.7,181.46,181.43,10.82117212]
["bitfinex","SOLUSD",1755613496075,42.04,181.45,181.41,10.82117212]
["bitfinex","SOLUSD",1755613496281,0.7,181.44,181.4,10.82117212]
["bitfinex","SOLUSD",1755613496589,11.52117212,181.43,181.38,16.33445914]
["bitfinex","SOLUSD",1755613496898,0.7,181.42,181.37,10.82117212]
["bitfinex","SOLUSD",1755613497101,41.34,181.41,181.38,10.82117212]
["bitfinex","SOLUSD",1755613497794,0.7,181.45,181.4,10.82117212]
["bitfinex","SOLUSD",1755613497970,41.34,181.44,181.41,10.82117212]
["bitfinex","SOLUSD",1755613498377,41.34,181.44,181.35,26.0]
["bitfinex","SOLUSD",1755613498378,41.34,181.44,181.43,10.82117212]
["bitfinex","SOLUSD",1755613498787,10.82117212,181.49,181.43,11.51117212]
["bitfinex","SOLUSD",1755613498989,0.76,181.5,181.42,10.82117212]
["bitfinex","SOLUSD",1755613498990,11.52117212,181.48,181.42,10.82117212]
["bitfinex","SOLUSD",1755613499184,10.82117212,181.47,181.41,10.82117212]
["bitfinex","SOLUSD",1755613499485,10.82117212,181.47,181.42,10.82117212]
["bitfinex","SOLUSD",1755613499693,10.82117212,181.43,181.36,26.0]
["bitfinex","SOLUSD",1755613499893,11.52117212,181.42,181.36,10.82117212]
["bitfinex","SOLUSD",1755613500097,41.32,181.43,181.37,10.82117212]
["bitfinex","SOLUSD",1755613500098,52.14117212,181.43,181.37,10.82117212]
["bitfinex","SOLUSD",1755613500292,41.32,181.45,181.42,10.82117212]
["bitfinex","SOLUSD",1755613500596,41.32,181.46,181.36,26.0]
["bitfinex","SOLUSD",1755613500773,52.14117212,181.46,181.4,11.51117212]
["bitfinex","SOLUSD",1755613501101,41.32,181.46,181.41,10.82117212]
["bitfinex","SOLUSD",1755613501308,41.32,181.46,181.41,11.51117212]
["bitfinex","SOLUSD",1755613501469,41.32,181.46,181.41,0.69]
["bitfinex","SOLUSD",1755613501668,41.32,181.46,181.41,11.51117212]
["bitfinex","SOLUSD",1755613501892,10.82117212,181.47,181.41,11.51117212]
["bitfinex","SOLUSD",1755613502097,42.02,181.46,181.41,10.82117212]
["bitfinex","SOLUSD",1755613502398,0.7,181.45,181.4,10.82117212]
["bitfinex","SOLUSD",1755613503903,52.14117212,181.46,181.41,11.52117212]
["bitfinex","SOLUSD",1755613504080,41.32,181.46,181.41,11.52117212]
["bitfinex","SOLUSD",1755613504399,42.02,181.46,181.41,10.82117212]
["bitfinex","SOLUSD",1755613504709,0.7,181.45,181.41,10.82117212]
["bitfinex","SOLUSD",1755613505296,41.32,181.46,181.41,10.82117212]
["bitfinex","SOLUSD",1755613505474,0.7,181.49,181.43,10.82117212]
["bitfinex","SOLUSD",1755613505683,41.32,181.48,181.44,10.82117212]
["bitfinex","SOLUSD",1755613505989,41.32,181.48,181.45,10.82117212]
["bitfinex","SOLUSD",1755613506189,41.32,181.48,181.45,11.52117212]
["bitfinex","SOLUSD",1755613506494,0.7,181.47,181.41,0.7]
["bitfinex","SOLUSD",1755613506703,0.7,181.47,181.42,10.82117212]
["bitfinex","SOLUSD",1755613506993,0.7,181.47,181.42,11.52117212]
["bitfinex","SOLUSD",1755613507204,41.32,181.48,181.43,10.82117212]
["bitfinex","SOLUSD",1755613507402,41.32,181.48,181.46,10.82117212]
["bitfinex","SOLUSD",1755613507705,0.06,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755613507909,0.06,181.54,181.49,26.0]
["bitfinex","SOLUSD",1755613507910,0.06,181.6,181.53,36.82117212]
["bitfinex","SOLUSD",1755613508113,0.06,181.6,181.59,10.82117212]
["bitfinex","SOLUSD",1755613508614,0.06,181.6,181.59,11.52117212]
["bitfinex","SOLUSD",1755613509818,0.06,181.6,181.55,0.7]
["bitfinex","SOLUSD",1755613509973,0.76,181.6,181.52,26.7]
["bitfinex","SOLUSD",1755613510171,0.06,181.6,181.58,10.82117212]
["bitfinex","SOLUSD",1755613510377,0.76,181.6,181.52,26.7]
["bitfinex","SOLUSD",1755613510590,0.7,181.59,181.54,10.82117212]
["bitfinex","SOLUSD",1755613511521,10.82117212,181.57,181.51,10.82117212]
["bitfinex","SOLUSD",1755613511819,41.3,181.59,181.56,10.82117212]
["bitfinex","SOLUSD",1755613512111,42.0,181.59,181.55,10.82117212]
["bitfinex","SOLUSD",1755613512311,0.7,181.58,181.53,10.82117212]
["bitfinex","SOLUSD",1755613512682,0.7,181.58,181.54,10.82117212]
["bitfinex","SOLUSD",1755613512879,0.7,181.58,181.52,0.7]
["bitfinex","SOLUSD",1755613513095,0.06,181.6,181.58,13.59559401]
["bitfinex","SOLUSD",1755613513322,0.06,181.6,181.59,25.11676613]
["bitfinex","SOLUSD",1755613513527,0.06,181.61,181.6,24.41676613]
["bitfinex","SOLUSD",1755613513821,0.06,181.61,181.6,11.52117212]
["bitfinex","SOLUSD",1755613515503,0.06,181.61,181.6,37.52117212]
["bitfinex","SOLUSD",1755613515706,0.06,181.62,181.6,37.52117212]
["bitfinex","SOLUSD",1755613515893,0.06,181.62,181.61,11.52117212]
["bitfinex","SOLUSD",1755613516615,0.06,181.62,181.61,10.82117212]
["bitfinex","SOLUSD",1755613517491,0.76,181.62,181.57,10.82117212]
["bitfinex","SOLUSD",1755613517704,11.52117212,181.61,181.55,10.82117212]
["bitfinex","SOLUSD",1755613517911,0.7,181.61,181.56,10.82117212]
["bitfinex","SOLUSD",1755613518117,10.88117212,181.62,181.56,10.82117212]
["bitfinex","SOLUSD",1755613518319,0.7,181.6,181.56,10.82117212]
["bitfinex","SOLUSD",1755613518508,0.7,181.59,181.56,10.82117212]
["bitfinex","SOLUSD",1755613518698,0.7,181.59,181.54,10.82117212]
["bitfinex","SOLUSD",1755613518900,0.7,181.58,181.54,10.82117212]
["bitfinex","SOLUSD",1755613519120,0.7,181.57,181.53,10.82117212]
["bitfinex","SOLUSD",1755613519628,0.7,181.57,181.49,41.98]
["bitfinex","SOLUSD",1755613519832,0.7,181.56,181.52,10.82117212]
["bitfinex","SOLUSD",1755613520308,0.7,181.59,181.53,10.82117212]
["bitfinex","SOLUSD",1755613520501,11.52117212,181.59,181.49,67.98]
["bitfinex","SOLUSD",1755613520701,10.82117212,181.57,181.51,10.82117212]
["bitfinex","SOLUSD",1755613520912,0.7,181.56,181.51,10.82117212]
["bitfinex","SOLUSD",1755613521107,0.7,181.55,181.52,10.82117212]
["bitfinex","SOLUSD",1755613521306,0.7,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1755613521632,0.7,181.53,181.48,10.82117212]
["bitfinex","SOLUSD",1755613521808,10.82117212,181.54,181.48,10.82117212]
["bitfinex","SOLUSD",1755613522121,0.7,181.52,181.47,10.82117212]
["bitfinex","SOLUSD",1755613522317,0.7,181.51,181.47,10.82117212]
["bitfinex","SOLUSD",1755613523225,39.59559401,181.59,181.45,5.51116009]
["bitfinex","SOLUSD",1755613523226,0.7,181.54,181.49,10.82117212]
["bitfinex","SOLUSD",1755613523520,0.7,181.53,181.48,10.82117212]
["bitfinex","SOLUSD",1755613523699,0.7,181.52,181.48,10.82117212]
["bitfinex","SOLUSD",1755613524511,0.7,181.52,181.48,16.33137483]
["bitfinex","SOLUSD",1755613525398,0.7,181.51,181.46,16.33175225]
["bitfinex","SOLUSD",1755613525594,11.52117212,181.5,181.43,5.51151033]
["bitfinex","SOLUSD",1755613525907,11.52117212,181.49,181.43,16.33268245]
["bitfinex","SOLUSD",1755613526116,0.7,181.49,181.44,10.82117212]
["bitfinex","SOLUSD",1755613526304,0.7,181.48,181.43,5.51151033]
["bitfinex","SOLUSD",1755613526504,0.7,181.48,181.44,10.82117212]
["bitfinex","SOLUSD",1755613527116,0.7,181.48,181.43,5.51151033]
["bitfinex","SOLUSD",1755613527295,0.7,181.48,181.44,10.82117212]
["bitfinex","SOLUSD",1755613528300,0.7,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755613528497,0.7,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755613528801,10.82117212,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755613529222,0.7,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755613530314,11.52117212,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755613530819,58.31233221,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755613533038,58.31233221,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755613533039,26.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755613533206,26.0,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755613533408,78.10117212,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755613533611,78.79117212,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755613534417,84.30415519,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755613536633,73.48298307,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755613536951,97.8997492,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755613538127,13.59559401,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755613538438,25.10676613,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755613538633,30.62005315,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755613538832,50.41676613,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613539324,51.10676613,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613540038,53.31799413,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613540238,94.61799413,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613540718,86.53629513,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613541253,81.02240012,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613542519,80.33240012,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613542724,36.82117212,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613542952,78.12117212,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613543648,37.51117212,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613543844,97.92066114,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755613544419,13.59559401,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755613544625,24.41676613,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755613544861,57.63597937,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755613545156,71.92157338,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755613545651,39.59559401,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755613545948,26.0,181.27,181.22,0.2]
["bitfinex","SOLUSD",1755613546146,10.82117212,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755613546449,41.3,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755613548626,41.3,181.23,181.22,0.86]
["bitfinex","SOLUSD",1755613549647,0.69,181.32,181.22,17.19932684]
["bitfinex","SOLUSD",1755613549847,13.78570241,181.35,181.27,10.82117212]
["bitfinex","SOLUSD",1755613549848,0.69,181.35,181.27,10.82117212]
["bitfinex","SOLUSD",1755613550061,52.12117212,181.34,181.27,0.66]
["bitfinex","SOLUSD",1755613550260,10.82117212,181.32,181.27,0.66]
["bitfinex","SOLUSD",1755613550425,10.82117212,181.3,181.24,11.48117212]
["bitfinex","SOLUSD",1755613550626,41.3,181.29,181.24,0.66]
["bitfinex","SOLUSD",1755613550838,52.12117212,181.29,181.24,11.48117212]
["bitfinex","SOLUSD",1755613551045,13.59559401,181.34,181.27,10.82117212]
["bitfinex","SOLUSD",1755613551046,10.82117212,181.32,181.27,10.82117212]
["bitfinex","SOLUSD",1755613551248,10.82117212,181.33,181.28,11.48117212]
["bitfinex","SOLUSD",1755613551455,41.3,181.32,181.29,11.48117212]
["bitfinex","SOLUSD",1755613551633,41.3,181.31,181.29,11.48117212]
["bitfinex","SOLUSD",1755613551958,41.3,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755613553449,41.3,181.31,181.28,0.66]
["bitfinex","SOLUSD",1755613553654,52.12117212,181.31,181.25,0.66]
["bitfinex","SOLUSD",1755613553863,52.12117212,181.31,181.22,0.2]
["bitfinex","SOLUSD",1755613553864,10.82117212,181.29,181.24,0.66]
["bitfinex","SOLUSD",1755613554045,41.3,181.28,181.24,0.66]
["bitfinex","SOLUSD",1755613554544,41.3,181.27,181.25,0.66]
["bitfinex","SOLUSD",1755613554757,41.3,181.27,181.26,11.48117212]
["bitfinex","SOLUSD",1755613555056,41.3,181.27,181.26,16.99810911]
["bitfinex","SOLUSD",1755613555229,17.94,200.43,181.26,16.99810911]
["bitfinex","SOLUSD",1755613555430,10.82117212,181.36,181.3,20.82117212]
["bitfinex","SOLUSD",1755613555667,52.12117212,181.35,181.3,10.0]
["bitfinex","SOLUSD",1755613555869,41.3,181.34,181.3,10.0]
["bitfinex","SOLUSD",1755613556056,10.82117212,181.33,181.3,10.0]
["bitfinex","SOLUSD",1755613556261,10.82117212,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613556435,10.82117212,181.32,181.29,10.0]
["bitfinex","SOLUSD",1755613556635,10.82117212,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613556836,10.82117212,181.33,181.3,10.0]
["bitfinex","SOLUSD",1755613557046,10.82117212,181.33,181.29,10.0]
["bitfinex","SOLUSD",1755613557271,46.81473991,181.34,181.3,10.0]
["bitfinex","SOLUSD",1755613557477,10.82117212,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613557649,41.3,181.31,181.3,10.0]
["bitfinex","SOLUSD",1755613557840,52.12117212,181.31,181.29,10.0]
["bitfinex","SOLUSD",1755613558037,10.82117212,181.3,181.28,10.0]
["bitfinex","SOLUSD",1755613558238,10.82117212,181.29,181.27,10.0]
["bitfinex","SOLUSD",1755613558443,10.82117212,181.29,181.28,10.0]
["bitfinex","SOLUSD",1755613558639,57.885123,181.31,181.28,10.0]
["bitfinex","SOLUSD",1755613558868,10.82117212,181.29,181.28,10.0]
["bitfinex","SOLUSD",1755613559072,16.33729615,181.29,181.25,10.0]
["bitfinex","SOLUSD",1755613559256,10.82117212,181.26,181.24,10.0]
["bitfinex","SOLUSD",1755613559657,10.82117212,181.26,181.25,10.0]
["bitfinex","SOLUSD",1755613559849,10.82117212,181.26,181.24,10.0]
["bitfinex","SOLUSD",1755613560367,10.82117212,181.26,181.25,10.0]
["bitfinex","SOLUSD",1755613560565,41.3,181.28,181.26,10.0]
["bitfinex","SOLUSD",1755613560958,52.12117212,181.28,181.25,10.0]
["bitfinex","SOLUSD",1755613561149,41.3,181.28,181.26,10.0]
["bitfinex","SOLUSD",1755613561375,41.3,181.28,181.26,10.66]
["bitfinex","SOLUSD",1755613562067,16.585123,181.31,181.27,10.66]
["bitfinex","SOLUSD",1755613562240,57.885123,181.31,181.27,10.0]
["bitfinex","SOLUSD",1755613562445,57.885123,181.31,181.27,10.66]
["bitfinex","SOLUSD",1755613562672,67.63880243,181.31,181.27,10.66]
["bitfinex","SOLUSD",1755613562866,57.885123,181.31,181.27,20.41367943]
["bitfinex","SOLUSD",1755613563051,41.3,181.31,181.29,19.75367943]
["bitfinex","SOLUSD",1755613563251,57.882373,181.33,181.3,10.0]
["bitfinex","SOLUSD",1755613563451,16.582373,181.33,181.3,10.0]
["bitfinex","SOLUSD",1755613563657,41.36,181.34,181.3,10.0]
["bitfinex","SOLUSD",1755613563868,10.0,181.33,181.32,10.0]
["bitfinex","SOLUSD",1755613564049,0.06,181.34,181.32,20.47367943]
["bitfinex","SOLUSD",1755613564256,0.06,181.34,181.33,20.47367943]
["bitfinex","SOLUSD",1755613564447,0.06,181.34,181.33,10.0]
["bitfinex","SOLUSD",1755613564767,9.81367943,181.34,181.33,10.0]
["bitfinex","SOLUSD",1755613564958,9.81367943,181.34,181.32,10.0]
["bitfinex","SOLUSD",1755613565158,10.43367943,181.33,181.3,10.0]
["bitfinex","SOLUSD",1755613565486,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613565682,51.05367943,181.33,181.31,10.0]
["bitfinex","SOLUSD",1755613565872,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613566270,15.94885312,181.32,181.28,10.0]
["bitfinex","SOLUSD",1755613566479,9.75367943,181.3,181.28,10.0]
["bitfinex","SOLUSD",1755613566688,9.75367943,181.29,181.27,10.0]
["bitfinex","SOLUSD",1755613566866,0.68,181.3,181.27,10.0]
["bitfinex","SOLUSD",1755613567184,0.68,181.3,181.23,10.47367943]
["bitfinex","SOLUSD",1755613567185,9.75367943,181.28,181.26,10.0]
["bitfinex","SOLUSD",1755613567385,9.75367943,181.27,181.26,10.0]
["bitfinex","SOLUSD",1755613567590,9.75367943,181.28,181.26,10.0]
["bitfinex","SOLUSD",1755613567761,41.28,181.3,181.27,10.0]
["bitfinex","SOLUSD",1755613567955,9.75367943,181.28,181.27,10.0]
["bitfinex","SOLUSD",1755613568982,15.95000776,181.28,181.25,10.0]
["bitfinex","SOLUSD",1755613569163,9.75367943,181.26,181.25,10.0]
["bitfinex","SOLUSD",1755613569371,9.75367943,181.26,181.24,10.0]
["bitfinex","SOLUSD",1755613570063,9.75367943,181.26,181.25,10.0]
["bitfinex","SOLUSD",1755613570263,9.75367943,181.27,181.25,10.0]
["bitfinex","SOLUSD",1755613570473,10.43367943,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613570693,11.8152569,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613570869,17.33219389,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613571776,30.92791762,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613571980,34.45477038,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613572304,20.85917637,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613572594,46.79671934,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755613572760,11.13532989,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613572961,20.8588866,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613573194,34.45408731,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613573590,20.8584933,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613574279,11.10481387,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613574507,20.8584933,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613574891,20.85864744,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613575102,34.45424145,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613575495,36.66669245,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613577309,13.31741901,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613577524,16.87416145,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613577834,58.15416145,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613577998,64.35109844,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613578396,55.94171045,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613578630,62.13864744,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613578925,64.35085344,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613579327,7.12023702,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755613579518,9.75367943,181.31,181.27,10.0]
["bitfinex","SOLUSD",1755613579730,4.92225158,181.3,181.28,0.72]
["bitfinex","SOLUSD",1755613579936,51.03367943,181.31,181.28,0.72]
["bitfinex","SOLUSD",1755613579937,1.38136504,181.29,181.28,10.0]
["bitfinex","SOLUSD",1755613580227,41.28,181.31,181.3,10.0]
["bitfinex","SOLUSD",1755613580438,10.06,181.34,181.32,10.0]
["bitfinex","SOLUSD",1755613580611,0.06,181.34,181.32,10.0]
["bitfinex","SOLUSD",1755613581052,0.06,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755613581223,15.32819797,181.34,181.31,10.0]
["bitfinex","SOLUSD",1755613581549,9.75367943,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613581848,14.67926512,181.31,181.29,10.0]
["bitfinex","SOLUSD",1755613582024,11.13488956,181.3,181.29,10.0]
["bitfinex","SOLUSD",1755613582365,4.925033,181.3,181.26,10.0]
["bitfinex","SOLUSD",1755613582518,4.925033,181.29,181.26,10.0]
["bitfinex","SOLUSD",1755613582847,9.75367943,181.27,181.26,10.0]
["bitfinex","SOLUSD",1755613583016,11.13509997,181.27,181.26,10.0]
["bitfinex","SOLUSD",1755613583810,1.38142054,181.27,181.26,10.72]
["bitfinex","SOLUSD",1755613584011,51.03367943,181.29,181.26,10.72]
["bitfinex","SOLUSD",1755613584245,51.03367943,181.29,181.27,10.72]
["bitfinex","SOLUSD",1755613584447,11.13502339,181.28,181.25,10.03]
["bitfinex","SOLUSD",1755613584650,9.75367943,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613584853,46.79603706,181.29,181.25,10.03]
["bitfinex","SOLUSD",1755613585153,9.75367943,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613585322,9.75367943,181.26,181.25,10.03]
["bitfinex","SOLUSD",1755613585526,9.75367943,181.27,181.25,10.03]
["bitfinex","SOLUSD",1755613585758,51.03367943,181.29,181.27,10.0]
["bitfinex","SOLUSD",1755613586251,9.75367943,181.28,181.27,10.0]
["bitfinex","SOLUSD",1755613586553,36.68,181.33,181.3,10.0]
["bitfinex","SOLUSD",1755613586554,41.28,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613586766,9.75367943,181.31,181.3,10.0]
["bitfinex","SOLUSD",1755613587058,11.13484339,181.31,181.3,10.0]
["bitfinex","SOLUSD",1755613587424,9.75367943,181.33,181.3,10.72]
["bitfinex","SOLUSD",1755613587628,51.07367943,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755613587868,9.75367943,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613588161,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613588536,11.13487565,181.32,181.29,10.0]
["bitfinex","SOLUSD",1755613588728,9.75367943,181.3,181.29,10.0]
["bitfinex","SOLUSD",1755613589245,47.51452422,181.34,181.29,10.0]
["bitfinex","SOLUSD",1755613589447,6.89606,181.33,181.29,10.0]
["bitfinex","SOLUSD",1755613589628,1.38117184,181.32,181.29,10.0]
["bitfinex","SOLUSD",1755613589829,1.38117184,181.32,181.3,10.72]
["bitfinex","SOLUSD",1755613590126,41.32,181.34,181.31,10.0]
["bitfinex","SOLUSD",1755613590328,51.07367943,181.34,181.31,10.72]
["bitfinex","SOLUSD",1755613591367,0.06,181.34,181.33,10.0]
["bitfinex","SOLUSD",1755613591526,0.06,181.34,181.33,20.47367943]
["bitfinex","SOLUSD",1755613592034,9.81367943,181.34,181.32,10.0]
["bitfinex","SOLUSD",1755613592251,9.75367943,181.33,181.31,10.0]
["bitfinex","SOLUSD",1755613592456,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613592851,9.81367943,181.34,181.32,10.0]
["bitfinex","SOLUSD",1755613593052,9.81367943,181.34,181.29,9.75367943]
["bitfinex","SOLUSD",1755613593053,0.06,181.34,181.33,10.71]
["bitfinex","SOLUSD",1755613594971,0.06,181.34,181.33,19.75367943]
["bitfinex","SOLUSD",1755613595154,0.06,181.34,181.33,20.46367943]
["bitfinex","SOLUSD",1755613595353,0.06,181.34,181.33,10.71]
["bitfinex","SOLUSD",1755613595778,0.06,181.34,181.33,25.97848668]
["bitfinex","SOLUSD",1755613596085,0.06,181.36,181.35,10.0]
["bitfinex","SOLUSD",1755613596276,0.06,181.36,181.35,19.75367943]
["bitfinex","SOLUSD",1755613596481,0.06,181.36,181.35,20.46367943]
["bitfinex","SOLUSD",1755613596986,0.06,181.36,181.35,10.71]
["bitfinex","SOLUSD",1755613597664,0.06,181.36,181.35,10.0]
["bitfinex","SOLUSD",1755613597869,10.51367943,181.36,181.35,10.0]
["bitfinex","SOLUSD",1755613598061,0.76,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613598264,9.81367943,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613598572,9.75367943,181.35,181.34,10.0]
["bitfinex","SOLUSD",1755613599562,9.75367943,181.35,181.26,81.05186671]
["bitfinex","SOLUSD",1755613599563,10.45367943,181.35,181.32,10.0]
["bitfinex","SOLUSD",1755613599759,9.75367943,181.33,181.32,10.0]
["bitfinex","SOLUSD",1755613600072,9.75367943,181.35,181.34,10.0]
["bitfinex","SOLUSD",1755613600266,9.75367943,181.35,181.33,10.0]
["bitfinex","SOLUSD",1755613600466,9.75367943,181.34,181.33,10.0]
["bitfinex","SOLUSD",1755613600780,9.75367943,181.34,181.31,10.0]
["bitfinex","SOLUSD",1755613600981,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613601183,9.75367943,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613601383,9.75367943,181.31,181.3,10.0]
["bitfinex","SOLUSD",1755613601681,9.75367943,181.32,181.3,10.0]
["bitfinex","SOLUSD",1755613601883,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613602787,9.75367943,181.32,181.29,10.0]
["bitfinex","SOLUSD",1755613602997,5.51452653,181.34,181.31,10.0]
["bitfinex","SOLUSD",1755613603169,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613603993,15.26825032,181.34,181.31,10.0]
["bitfinex","SOLUSD",1755613604162,9.75367943,181.32,181.31,10.0]
["bitfinex","SOLUSD",1755613604362,9.75367943,181.32,181.31,10.03]
["bitfinex","SOLUSD",1755613605189,41.3,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613605493,0.06,181.36,181.35,10.71]
["bitfinex","SOLUSD",1755613605684,0.06,181.36,181.35,20.46367943]
["bitfinex","SOLUSD",1755613605905,0.06,181.36,181.35,25.97787849]
["bitfinex","SOLUSD",1755613606059,0.06,181.36,181.35,20.46367943]
["bitfinex","SOLUSD",1755613606460,0.06,181.36,181.35,25.97787849]
["bitfinex","SOLUSD",1755613606664,0.06,181.36,181.35,10.0]
["bitfinex","SOLUSD",1755613607092,9.81367943,181.36,181.35,10.0]
["bitfinex","SOLUSD",1755613607994,9.81367943,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613608298,9.75367943,181.35,181.34,10.0]
["bitfinex","SOLUSD",1755613608682,0.06,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613608875,0.06,181.36,181.35,10.0]
["bitfinex","SOLUSD",1755613611175,10.51367943,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613611389,9.75367943,181.35,181.34,10.0]
["bitfinex","SOLUSD",1755613611585,9.75367943,181.35,181.33,10.0]
["bitfinex","SOLUSD",1755613611889,0.76,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755613611890,0.76,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613612196,6.27396565,181.36,181.34,10.0]
["bitfinex","SOLUSD",1755613612385,5.57396565,181.36,181.33,10.0]
["bitfinex","SOLUSD",1755613612580,5.57396565,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755613612581,0.7,181.35,181.32,10.0]
["bitfinex","SOLUSD",1755613612895,9.75367943,181.33,181.31,10.03]
["bitfinex","SOLUSD",1755613613080,10.45367943,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613613283,0.7,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613613485,10.45367943,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613613983,9.75367943,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613614176,15.26879083,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613614500,15.96879083,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613614874,6.2151114,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613615074,15.96879083,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613615775,17.35002385,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613615976,17.35007241,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613617778,30.94566642,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613619000,30.94572599,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613619202,57.83013198,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613619401,58.53013198,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613619781,52.31502058,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755613620108,26.0,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755613620308,26.0,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613620489,40.67724796,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755613620807,35.75367943,181.25,181.22,0.2]
["bitfinex","SOLUSD",1755613620988,9.75367943,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755613621193,14.67724796,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755613621390,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755613621595,92.27092739,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755613621795,25.13015836,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755613622090,5.51906838,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755613622403,42.45666642,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755613622598,35.75367943,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755613622783,82.51647893,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755613622981,83.22647893,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755613623177,96.82207294,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755613623394,95.43629603,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755613623586,95.43629603,181.17,181.12,0.03]
["bitfinex","SOLUSD",1755613623587,96.81884323,181.17,181.12,0.03]
["bitfinex","SOLUSD",1755613623909,23.34927344,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755613624106,9.75367943,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613624314,11.13622663,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613624619,15.38326258,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613624908,24.67326258,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613625107,66.61326258,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613625408,14.91964687,181.07,181.06,0.9]
["bitfinex","SOLUSD",1755613625583,11.3825472,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613625885,11.84622663,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613626085,11.3825472,181.07,181.06,0.9]
["bitfinex","SOLUSD",1755613626283,38.97832574,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613626492,60.74737232,181.07,181.06,0.2]
["bitfinex","SOLUSD",1755613626701,13.59559401,181.03,180.99,0.2]
["bitfinex","SOLUSD",1755613626904,13.59559401,181.03,180.86,0.7]
["bitfinex","SOLUSD",1755613626905,3.74221449,180.92,180.86,0.7]
["bitfinex","SOLUSD",1755613627108,3.74221449,180.9,180.89,0.7]
["bitfinex","SOLUSD",1755613627493,3.74221449,180.91,180.89,0.7]
["bitfinex","SOLUSD",1755613627916,3.74221449,180.92,180.89,0.7]
["bitfinex","SOLUSD",1755613628081,3.74221449,180.93,180.89,10.45367943]
["bitfinex","SOLUSD",1755613628285,3.74221449,180.95,180.9,0.7]
["bitfinex","SOLUSD",1755613628585,1.01058186,180.96,180.9,0.7]
["bitfinex","SOLUSD",1755613628586,3.74221449,180.92,180.9,0.7]
["bitfinex","SOLUSD",1755613628786,3.74221449,180.93,180.91,0.7]
["bitfinex","SOLUSD",1755613629091,1.01058186,180.96,180.92,9.75367943]
["bitfinex","SOLUSD",1755613629295,3.74221449,180.98,180.95,9.75367943]
["bitfinex","SOLUSD",1755613629623,3.74221449,180.94,180.92,0.7]
["bitfinex","SOLUSD",1755613629912,5.52452326,181.02,180.87,5.52883286]
["bitfinex","SOLUSD",1755613629913,3.74221449,180.96,180.93,10.45367943]
["bitfinex","SOLUSD",1755613630213,3.74221449,181.02,180.95,9.75367943]
["bitfinex","SOLUSD",1755613630405,3.66620113,181.05,181.01,9.75367943]
["bitfinex","SOLUSD",1755613630628,3.74221449,181.03,181.02,0.7]
["bitfinex","SOLUSD",1755613630786,14.879073,181.03,180.99,0.7]
["bitfinex","SOLUSD",1755613630984,14.879073,181.03,180.94,5.52669393]
["bitfinex","SOLUSD",1755613630985,3.74221449,180.97,180.95,0.7]
["bitfinex","SOLUSD",1755613631179,3.74221449,180.97,180.92,0.7]
["bitfinex","SOLUSD",1755613631420,0.71,181.0,180.92,0.7]
["bitfinex","SOLUSD",1755613631421,3.74221449,180.95,180.92,0.7]
["bitfinex","SOLUSD",1755613631627,3.74221449,180.95,180.85,56.51559401]
["bitfinex","SOLUSD",1755613631628,9.75367943,180.94,180.89,0.7]
["bitfinex","SOLUSD",1755613631826,3.74221449,180.9,180.85,15.98309636]
["bitfinex","SOLUSD",1755613632104,42.94,180.96,180.88,5.5285272]
["bitfinex","SOLUSD",1755613632105,3.74221449,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1755613632312,3.74221449,180.94,180.9,9.75367943]
["bitfinex","SOLUSD",1755613632479,3.74221449,180.98,180.91,0.7]
["bitfinex","SOLUSD",1755613632683,3.74221449,180.98,180.94,9.75367943]
["bitfinex","SOLUSD",1755613632909,3.74221449,181.01,180.97,9.75367943]
["bitfinex","SOLUSD",1755613633225,3.74221449,180.99,180.98,0.7]
["bitfinex","SOLUSD",1755613633450,3.74221449,181.01,180.96,9.75367943]
["bitfinex","SOLUSD",1755613633588,3.74221449,181.02,181.0,9.75367943]
["bitfinex","SOLUSD",1755613633911,3.74221449,181.09,181.01,10.45367943]
["bitfinex","SOLUSD",1755613634114,3.74221449,181.09,181.02,0.7]
["bitfinex","SOLUSD",1755613634115,3.74221449,181.04,181.02,0.7]
["bitfinex","SOLUSD",1755613634285,3.74221449,181.04,180.99,9.78174112]
["bitfinex","SOLUSD",1755613634486,3.74221449,181.01,180.96,16.00780048]
["bitfinex","SOLUSD",1755613634685,3.74221449,181.01,180.99,9.78174112]
["bitfinex","SOLUSD",1755613634889,9.78174112,181.04,180.91,0.7]
["bitfinex","SOLUSD",1755613634890,3.74221449,180.96,180.91,0.7]
["bitfinex","SOLUSD",1755613635087,3.74221449,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755613635285,3.74221449,180.94,180.92,10.48174112]
["bitfinex","SOLUSD",1755613635587,3.74221449,180.94,180.89,0.7]
["bitfinex","SOLUSD",1755613635793,3.74221449,180.93,180.89,0.7]
["bitfinex","SOLUSD",1755613636090,3.74221449,180.91,180.87,9.78174112]
["bitfinex","SOLUSD",1755613636289,3.74221449,180.89,180.85,0.7]
["bitfinex","SOLUSD",1755613636714,3.74221449,180.89,180.86,0.7]
["bitfinex","SOLUSD",1755613636913,9.78174112,180.9,180.86,0.7]
["bitfinex","SOLUSD",1755613636914,13.52395561,180.9,180.86,0.7]
["bitfinex","SOLUSD",1755613637087,3.74221449,180.89,180.86,0.7]
["bitfinex","SOLUSD",1755613637307,3.74221449,180.91,180.88,9.78174112]
["bitfinex","SOLUSD",1755613637507,3.74221449,180.95,180.9,14.03090393]
["bitfinex","SOLUSD",1755613637706,3.74221449,180.95,180.84,39.59559401]
["bitfinex","SOLUSD",1755613637707,3.74221449,180.93,180.92,14.03090393]
["bitfinex","SOLUSD",1755613637914,3.74221449,180.96,180.92,14.73090393]
["bitfinex","SOLUSD",1755613638232,3.74221449,180.96,180.92,20.25811722]
["bitfinex","SOLUSD",1755613638416,3.74221449,180.98,180.95,14.03090393]
["bitfinex","SOLUSD",1755613638615,43.0,181.0,180.95,14.03090393]
["bitfinex","SOLUSD",1755613638616,3.74221449,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755613639021,18.48311842,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755613639718,18.48376548,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755613640310,3.74221449,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755613640638,3.74221449,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755613640805,3.74221449,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755613641207,3.74221449,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755613641413,3.74221449,181.02,180.99,14.03155099]
["bitfinex","SOLUSD",1755613641719,3.74221449,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755613642037,3.74221449,181.05,181.01,0.7]
["bitfinex","SOLUSD",1755613642206,3.74221449,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1755613642411,3.74221449,181.04,181.01,20.2560544]
["bitfinex","SOLUSD",1755613642646,3.74221449,181.04,181.02,0.7]
["bitfinex","SOLUSD",1755613642937,3.74221449,181.04,180.99,14.73155099]
["bitfinex","SOLUSD",1755613643119,3.74221449,181.04,180.99,0.7]
["bitfinex","SOLUSD",1755613643320,3.74221449,181.03,180.98,5.55517634]
["bitfinex","SOLUSD",1755613643530,17.77376548,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755613643842,3.74221449,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755613644019,3.74221449,181.05,180.99,0.7]
["bitfinex","SOLUSD",1755613644222,17.77376548,181.11,181.0,19.33701656]
["bitfinex","SOLUSD",1755613644441,3.74221449,181.05,181.01,14.29559401]
["bitfinex","SOLUSD",1755613644620,3.74221449,181.05,181.02,0.7]
["bitfinex","SOLUSD",1755613645012,3.74221449,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1755613645336,3.74221449,181.04,181.0,0.7]
["bitfinex","SOLUSD",1755613645519,3.74221449,181.03,180.98,0.03]
["bitfinex","SOLUSD",1755613645725,3.74221449,181.03,180.98,14.06155099]
["bitfinex","SOLUSD",1755613645920,3.74221449,181.03,180.99,14.03155099]
["bitfinex","SOLUSD",1755613646441,3.74221449,181.02,180.99,14.03155099]
["bitfinex","SOLUSD",1755613646821,3.74221449,181.02,180.99,0.7]
["bitfinex","SOLUSD",1755613647023,3.74221449,181.05,181.01,14.03155099]
["bitfinex","SOLUSD",1755613647214,0.71,181.09,181.04,14.03155099]
["bitfinex","SOLUSD",1755613647215,17.77376548,181.09,181.04,14.03155099]
["bitfinex","SOLUSD",1755613647415,3.74221449,181.05,181.04,14.03155099]
["bitfinex","SOLUSD",1755613647646,3.74221449,181.05,181.02,0.7]
["bitfinex","SOLUSD",1755613647816,3.74221449,181.13,181.04,14.03155099]
["bitfinex","SOLUSD",1755613648014,0.06,181.19,181.11,14.03155099]
["bitfinex","SOLUSD",1755613648015,3.74221449,181.15,181.11,14.03155099]
["bitfinex","SOLUSD",1755613648222,3.74221449,181.13,181.08,0.7]
["bitfinex","SOLUSD",1755613648522,3.74221449,181.13,181.1,14.03155099]
["bitfinex","SOLUSD",1755613648727,3.74221449,181.11,181.06,14.73155099]
["bitfinex","SOLUSD",1755613648944,3.74221449,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755613649112,3.74221449,181.11,181.08,14.03155099]
["bitfinex","SOLUSD",1755613649315,3.74221449,181.1,181.07,14.03155099]
["bitfinex","SOLUSD",1755613649812,3.74221449,181.1,181.05,14.03155099]
["bitfinex","SOLUSD",1755613649813,4.45221449,181.1,181.05,14.03155099]
["bitfinex","SOLUSD",1755613650213,4.45221449,181.1,181.04,6.2236033]
["bitfinex","SOLUSD",1755613650447,4.45221449,181.1,181.05,14.03155099]
["bitfinex","SOLUSD",1755613650612,3.74221449,181.1,181.05,0.7]
["bitfinex","SOLUSD",1755613650813,3.74221449,181.06,181.03,5.52387414]
["bitfinex","SOLUSD",1755613651012,3.74221449,181.06,181.04,14.03155099]
["bitfinex","SOLUSD",1755613651210,3.74221449,181.06,181.03,6.22387414]
["bitfinex","SOLUSD",1755613651436,17.77376548,181.08,181.03,14.03155099]
["bitfinex","SOLUSD",1755613651612,0.71,181.09,181.04,14.03155099]
["bitfinex","SOLUSD",1755613651613,3.74221449,181.06,181.04,14.03155099]
["bitfinex","SOLUSD",1755613651821,3.74221449,181.06,181.03,14.73155099]
["bitfinex","SOLUSD",1755613652132,3.74221449,181.06,181.02,19.5555648]
["bitfinex","SOLUSD",1755613652357,3.74221449,181.06,180.81,0.7]
["bitfinex","SOLUSD",1755613652358,40.03155099,181.03,180.81,0.7]
["bitfinex","SOLUSD",1755613652652,14.03155099,180.85,180.81,0.7]
["bitfinex","SOLUSD",1755613652821,3.74221449,180.86,180.8,0.73]
["bitfinex","SOLUSD",1755613653027,3.74221449,180.86,180.83,0.65]
["bitfinex","SOLUSD",1755613653223,3.74221449,180.86,180.84,0.65]
["bitfinex","SOLUSD",1755613653424,3.74221449,180.87,180.84,0.65]
["bitfinex","SOLUSD",1755613653636,3.74221449,180.87,180.85,0.65]
["bitfinex","SOLUSD",1755613654019,3.74221449,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755613654226,17.79835387,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755613655152,23.32840972,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755613655352,8.58922162,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755613655538,21.26058254,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755613655843,28.84528061,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755613656048,3.74221449,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755613656260,28.18719534,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755613656554,28.85719534,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755613656856,3.74221449,180.74,180.72,6.85866006]
["bitfinex","SOLUSD",1755613657144,14.06744241,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613657346,17.8096569,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613657550,21.26628521,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613658251,7.1988428,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613658466,17.8096569,180.74,180.72,7.50866006]
["bitfinex","SOLUSD",1755613658750,14.06744241,180.73,180.72,7.50866006]
["bitfinex","SOLUSD",1755613658963,17.8096569,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613659255,3.74221449,180.74,180.72,7.50866006]
["bitfinex","SOLUSD",1755613659443,14.06744241,180.75,180.72,7.50866006]
["bitfinex","SOLUSD",1755613659635,3.74221449,180.74,180.72,6.85866006]
["bitfinex","SOLUSD",1755613659843,14.06744241,180.75,180.72,6.85866006]
["bitfinex","SOLUSD",1755613659844,14.06744241,180.76,180.73,0.65]
["bitfinex","SOLUSD",1755613660044,3.74221449,180.75,180.73,0.65]
["bitfinex","SOLUSD",1755613660244,17.8096569,180.75,180.73,0.65]
["bitfinex","SOLUSD",1755613660443,14.06744241,180.74,180.72,6.85866006]
["bitfinex","SOLUSD",1755613660677,17.8096569,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613660838,21.2686806,180.73,180.72,6.85866006]
["bitfinex","SOLUSD",1755613661032,3.74221449,180.68,180.67,0.1]
["bitfinex","SOLUSD",1755613661239,17.8096569,180.68,180.67,0.1]
["bitfinex","SOLUSD",1755613661474,22.65074222,180.68,180.67,0.1]
["bitfinex","SOLUSD",1755613661631,36.24633623,180.68,180.5,5.5401662]
["bitfinex","SOLUSD",1755613661961,14.06744241,180.6,180.58,0.65]
["bitfinex","SOLUSD",1755613662166,14.06744241,180.59,180.58,0.65]
["bitfinex","SOLUSD",1755613662366,14.06744241,180.6,180.58,0.65]
["bitfinex","SOLUSD",1755613662541,3.74221449,180.61,180.55,0.65]
["bitfinex","SOLUSD",1755613662542,14.06744241,180.59,180.55,0.65]
["bitfinex","SOLUSD",1755613662742,14.06744241,180.56,180.5,14.06744241]
["bitfinex","SOLUSD",1755613663045,3.74221449,180.55,180.43,43.48]
["bitfinex","SOLUSD",1755613663247,5.12888343,180.54,180.47,0.65]
["bitfinex","SOLUSD",1755613663466,1.38673382,180.53,180.5,14.06744241]
["bitfinex","SOLUSD",1755613663638,1.38673382,180.52,180.5,14.06744241]
["bitfinex","SOLUSD",1755613663971,3.74221449,180.57,180.51,14.71744241]
["bitfinex","SOLUSD",1755613664173,3.74221449,180.57,180.52,0.65]
["bitfinex","SOLUSD",1755613664174,4.83949855,180.56,180.52,0.65]
["bitfinex","SOLUSD",1755613664476,14.06744241,180.56,180.53,0.65]
["bitfinex","SOLUSD",1755613664674,3.74221449,180.57,180.54,0.65]
["bitfinex","SOLUSD",1755613664972,17.8096569,180.57,180.55,0.65]
["bitfinex","SOLUSD",1755613665148,14.06744241,180.57,180.53,0.65]
["bitfinex","SOLUSD",1755613665350,3.74221449,180.58,180.54,0.65]
["bitfinex","SOLUSD",1755613665553,43.5,180.62,180.55,0.65]
["bitfinex","SOLUSD",1755613665554,17.8096569,180.57,180.55,0.65]
["bitfinex","SOLUSD",1755613665744,17.8096569,180.56,180.51,0.65]
["bitfinex","SOLUSD",1755613665945,14.06744241,180.54,180.51,0.65]
["bitfinex","SOLUSD",1755613666134,14.06744241,180.54,180.52,0.65]
["bitfinex","SOLUSD",1755613666468,3.74221449,180.56,180.52,0.65]
["bitfinex","SOLUSD",1755613666778,3.74221449,180.56,180.49,26.0]
["bitfinex","SOLUSD",1755613666779,14.06744241,180.54,180.49,0.65]
["bitfinex","SOLUSD",1755613666938,14.06744241,180.53,180.5,0.65]
["bitfinex","SOLUSD",1755613667140,17.8096569,180.56,180.51,0.65]
["bitfinex","SOLUSD",1755613667358,3.74221449,180.55,180.51,14.71744241]
["bitfinex","SOLUSD",1755613667656,3.74221449,180.55,180.52,0.65]
["bitfinex","SOLUSD",1755613667991,17.8096569,180.56,180.53,0.65]
["bitfinex","SOLUSD",1755613668295,3.74221449,180.55,180.54,0.65]
["bitfinex","SOLUSD",1755613668492,3.74221449,180.57,180.51,0.65]
["bitfinex","SOLUSD",1755613668789,3.74221449,180.55,180.51,0.65]
["bitfinex","SOLUSD",1755613668957,14.06744241,180.54,180.52,0.65]
["bitfinex","SOLUSD",1755613669153,3.74221449,180.55,180.52,0.65]
["bitfinex","SOLUSD",1755613669393,17.8096569,180.55,180.5,14.06744241]
["bitfinex","SOLUSD",1755613669577,3.74221449,180.55,180.53,0.65]
["bitfinex","SOLUSD",1755613669881,14.06744241,180.54,180.49,0.03]
["bitfinex","SOLUSD",1755613670085,14.06744241,180.53,180.49,0.03]
["bitfinex","SOLUSD",1755613670380,14.06744241,180.53,180.5,0.65]
["bitfinex","SOLUSD",1755613670682,3.74221449,180.53,180.5,0.65]
["bitfinex","SOLUSD",1755613670856,3.74221449,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755613671062,17.8096569,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755613671984,3.74221449,180.47,180.46,0.208]
["bitfinex","SOLUSD",1755613672165,61.3296569,180.47,180.46,0.208]
["bitfinex","SOLUSD",1755613672364,47.26221449,180.47,180.46,0.208]
["bitfinex","SOLUSD",1755613672559,78.80330165,180.47,180.46,0.208]
["bitfinex","SOLUSD",1755613672765,3.74221449,180.4,180.39,4.6875]
["bitfinex","SOLUSD",1755613672990,3.74221449,180.4,180.14,28.93401175]
["bitfinex","SOLUSD",1755613672991,3.74221449,180.28,180.14,1.01265444]
["bitfinex","SOLUSD",1755613673290,26.0,180.36,180.14,6.56386696]
["bitfinex","SOLUSD",1755613673291,3.74221449,180.22,180.14,6.56386696]
["bitfinex","SOLUSD",1755613673527,3.74221449,180.25,180.17,0.65]
["bitfinex","SOLUSD",1755613673880,511.9142293,180.31,180.17,0.65]
["bitfinex","SOLUSD",1755613673881,14.06744241,180.22,180.17,0.65]
["bitfinex","SOLUSD",1755613674201,3.74221449,180.23,180.18,0.65]
["bitfinex","SOLUSD",1755613674365,20.42370949,180.26,180.18,0.65]
["bitfinex","SOLUSD",1755613674567,3.74221449,180.26,180.19,14.06744241]
["bitfinex","SOLUSD",1755613674810,6.562957,180.26,180.2,0.65]
["bitfinex","SOLUSD",1755613675006,6.562957,180.26,180.25,14.06744241]
["bitfinex","SOLUSD",1755613675222,3.74221449,180.3,180.17,0.65]
["bitfinex","SOLUSD",1755613675375,3.74221449,180.22,180.16,0.65]
["bitfinex","SOLUSD",1755613675572,5.550359,180.26,180.16,0.65]
["bitfinex","SOLUSD",1755613675819,3.74221449,180.23,180.16,0.65]
["bitfinex","SOLUSD",1755613676121,3.74221449,180.19,180.16,0.65]
["bitfinex","SOLUSD",1755613676416,3.74221449,180.21,180.18,26.0]
["bitfinex","SOLUSD",1755613676570,3.74221449,180.22,180.19,26.0]
["bitfinex","SOLUSD",1755613676777,3.74221449,180.21,180.19,26.0]
["bitfinex","SOLUSD",1755613676971,3.74221449,180.21,180.19,26.65]
["bitfinex","SOLUSD",1755613677205,3.74221449,180.22,180.2,14.06744241]
["bitfinex","SOLUSD",1755613677383,3.74221449,180.22,180.19,0.65]
["bitfinex","SOLUSD",1755613677893,3.74221449,180.21,180.15,1.01209773]
["bitfinex","SOLUSD",1755613678077,5.550359,180.26,180.15,1.01209773]
["bitfinex","SOLUSD",1755613678078,3.74221449,180.16,180.15,1.01209773]
["bitfinex","SOLUSD",1755613678774,0.74221449,180.17,180.15,1.01209773]
["bitfinex","SOLUSD",1755613678997,0.74221449,180.17,180.16,14.06744241]
["bitfinex","SOLUSD",1755613679189,11.09791225,180.26,180.16,0.65]
["bitfinex","SOLUSD",1755613679190,0.74221449,180.18,180.16,0.65]
["bitfinex","SOLUSD",1755613679391,0.74221449,180.17,180.15,1.01209773]
["bitfinex","SOLUSD",1755613679711,0.74221449,180.16,180.15,1.01209773]
["bitfinex","SOLUSD",1755613679877,0.74221449,180.16,180.15,15.07954014]
["bitfinex","SOLUSD",1755613680084,0.74221449,180.18,180.15,15.72954014]
["bitfinex","SOLUSD",1755613680415,0.74221449,180.18,180.16,0.65]
["bitfinex","SOLUSD",1755613680712,0.74221449,180.19,180.17,14.06744241]
["bitfinex","SOLUSD",1755613681022,0.74221449,180.23,180.18,40.71744241]
["bitfinex","SOLUSD",1755613681176,0.74221449,180.23,180.18,56.65]
["bitfinex","SOLUSD",1755613681507,0.74221449,180.19,180.18,30.0]
["bitfinex","SOLUSD",1755613681716,0.74221449,180.16,180.15,1.01209773]
["bitfinex","SOLUSD",1755613681873,0.74221449,180.16,180.15,14.57954014]
["bitfinex","SOLUSD",1755613682074,0.74221449,180.2,180.15,20.78046992]
["bitfinex","SOLUSD",1755613682298,0.74221449,180.17,180.16,0.65]
["bitfinex","SOLUSD",1755613682504,0.74221449,180.16,180.15,0.51209773]
["bitfinex","SOLUSD",1755613682739,0.74221449,180.16,180.15,45.22954014]
["bitfinex","SOLUSD",1755613682920,0.74221449,180.16,180.15,30.51209773]
["bitfinex","SOLUSD",1755613683230,0.74221449,180.16,180.15,44.57954014]
["bitfinex","SOLUSD",1755613683443,0.74221449,180.16,180.15,30.51209773]
["bitfinex","SOLUSD",1755613684322,0.74221449,180.16,180.15,44.57954014]
["bitfinex","SOLUSD",1755613684630,0.74221449,180.16,180.15,45.28954014]
["bitfinex","SOLUSD",1755613684836,0.74221449,180.16,180.15,31.22209773]
["bitfinex","SOLUSD",1755613684998,0.74221449,180.2,180.15,50.84046992]
["bitfinex","SOLUSD",1755613685195,0.74221449,180.2,180.19,14.06744241]
["bitfinex","SOLUSD",1755613685419,0.74221449,180.18,180.16,0.71]
["bitfinex","SOLUSD",1755613685722,0.74221449,180.18,180.15,36.06293856]
["bitfinex","SOLUSD",1755613685916,0.74221449,180.18,180.17,14.06744241]
["bitfinex","SOLUSD",1755613686094,0.74221449,180.2,180.17,27.66303642]
["bitfinex","SOLUSD",1755613686290,0.74221449,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755613686496,0.74221449,180.18,180.17,14.06744241]
["bitfinex","SOLUSD",1755613686809,0.74221449,180.17,180.15,0.51209773]
["bitfinex","SOLUSD",1755613686998,0.74221449,180.16,180.15,0.51209773]
["bitfinex","SOLUSD",1755613687934,0.74221449,180.16,180.15,1.22209773]
["bitfinex","SOLUSD",1755613688227,0.74221449,180.16,180.15,14.57954014]
["bitfinex","SOLUSD",1755613688429,0.74221449,180.17,180.15,14.57954014]
["bitfinex","SOLUSD",1755613688635,0.03,180.22,180.16,14.77744241]
["bitfinex","SOLUSD",1755613688636,0.74221449,180.18,180.16,14.77744241]
["bitfinex","SOLUSD",1755613688831,0.74221449,180.16,180.15,0.51209773]
["bitfinex","SOLUSD",1755613689402,0.74221449,180.16,180.15,14.57954014]
["bitfinex","SOLUSD",1755613689721,0.74221449,180.16,180.15,0.51209773]
["bitfinex","SOLUSD",1755613690038,0.74221449,180.16,180.15,14.57954014]
["bitfinex","SOLUSD",1755613690235,0.74221449,180.16,180.15,0.51209773]
["bitfinex","SOLUSD",1755613690534,0.74221449,180.17,180.15,15.34954014]
["bitfinex","SOLUSD",1755613690721,0.74221449,180.16,180.15,0.57209773]
["bitfinex","SOLUSD",1755613690900,0.74221449,180.16,180.15,14.63954014]
["bitfinex","SOLUSD",1755613691099,0.74221449,180.16,180.15,0.57209773]
["bitfinex","SOLUSD",1755613691328,14.8096569,180.16,180.15,0.57209773]
["bitfinex","SOLUSD",1755613691509,0.74221449,180.16,180.15,0.57209773]
["bitfinex","SOLUSD",1755613692007,0.74221449,180.16,180.15,14.63954014]
["bitfinex","SOLUSD",1755613692216,0.03,180.2,180.15,14.63954014]
["bitfinex","SOLUSD",1755613692217,0.74221449,180.17,180.15,15.34954014]
["bitfinex","SOLUSD",1755613692419,0.74221449,180.18,180.16,14.77744241]
["bitfinex","SOLUSD",1755613692622,0.77221449,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1755613692827,0.74221449,180.19,180.15,0.57209773]
["bitfinex","SOLUSD",1755613693136,0.03,180.2,180.15,0.57209773]
["bitfinex","SOLUSD",1755613693137,0.74221449,180.16,180.15,0.57209773]
["bitfinex","SOLUSD",1755613693939,0.03,180.2,180.15,20.90046992]
["bitfinex","SOLUSD",1755613694138,0.03,180.2,180.19,14.06744241]
["bitfinex","SOLUSD",1755613694434,0.77221449,180.2,180.19,14.06744241]
["bitfinex","SOLUSD",1755613694638,0.03,180.22,180.19,20.32713995]
["bitfinex","SOLUSD",1755613694824,0.03,180.22,180.21,14.06744241]
["bitfinex","SOLUSD",1755613695029,0.74221449,180.29,180.22,13.59559401]
["bitfinex","SOLUSD",1755613695238,0.74221449,180.29,180.28,14.06744241]
["bitfinex","SOLUSD",1755613695445,0.74221449,180.29,180.28,14.77744241]
["bitfinex","SOLUSD",1755613695608,0.74221449,180.28,180.24,0.71]
["bitfinex","SOLUSD",1755613695813,0.74221449,180.23,180.21,0.71]
["bitfinex","SOLUSD",1755613696109,0.74221449,180.24,180.22,14.77744241]
["bitfinex","SOLUSD",1755613696412,0.74221449,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1755613696413,0.74221449,180.24,180.23,14.06744241]
["bitfinex","SOLUSD",1755613696630,0.74221449,180.2,180.18,0.71]
["bitfinex","SOLUSD",1755613696842,0.74221449,180.18,180.15,1.28209773]
["bitfinex","SOLUSD",1755613697026,0.74221449,180.16,180.15,0.57209773]
["bitfinex","SOLUSD",1755613697354,10.74221449,180.15,180.14,1.01265444]
["bitfinex","SOLUSD",1755613697558,0.74221449,180.01,179.93,27.43396587]
["bitfinex","SOLUSD",1755613697754,14.8096569,180.01,179.91,5.55804091]
["bitfinex","SOLUSD",1755613697942,14.8096569,180.01,179.89,0.71]
["bitfinex","SOLUSD",1755613698135,0.74221449,180.01,179.95,14.06744241]
["bitfinex","SOLUSD",1755613698463,0.74221449,180.01,179.86,0.71]
["bitfinex","SOLUSD",1755613698625,0.74221449,180.01,179.93,0.71]
["bitfinex","SOLUSD",1755613698826,0.74221449,180.01,179.98,14.18816132]
["bitfinex","SOLUSD",1755613699027,0.74221449,180.01,179.95,0.71]
["bitfinex","SOLUSD",1755613699266,0.74221449,180.01,179.98,26.0]
["bitfinex","SOLUSD",1755613699467,4.11779493,180.03,179.94,47.48]
["bitfinex","SOLUSD",1755613699672,27.38334138,180.26,179.94,47.48]
["bitfinex","SOLUSD",1755613699673,0.74221449,180.07,180.05,26.0]
["bitfinex","SOLUSD",1755613699849,0.74221449,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755613700030,2.13288395,180.1,180.09,26.71]
["bitfinex","SOLUSD",1755613700225,0.74221449,180.07,180.05,0.71]
["bitfinex","SOLUSD",1755613700425,0.74221449,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755613700626,0.74221449,180.01,180.0,100.71]
["bitfinex","SOLUSD",1755613700937,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613701378,0.74221449,180.01,180.0,118.7667297]
["bitfinex","SOLUSD",1755613701535,0.74221449,180.01,180.0,100.71]
["bitfinex","SOLUSD",1755613701732,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613702333,19.50894419,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613702533,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613702856,19.50894419,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613703042,2.13344894,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613703241,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613703634,0.74221449,180.01,180.0,124.32228525]
["bitfinex","SOLUSD",1755613703862,0.74221449,180.01,180.0,125.03228525]
["bitfinex","SOLUSD",1755613704166,0.74221449,180.02,180.0,119.4767297]
["bitfinex","SOLUSD",1755613704329,0.74221449,180.04,180.0,105.55541766]
["bitfinex","SOLUSD",1755613704536,0.74221449,180.01,180.0,119.15101167]
["bitfinex","SOLUSD",1755613704738,0.74221449,180.07,180.03,13.59559401]
["bitfinex","SOLUSD",1755613704964,0.74221449,180.05,180.04,0.71]
["bitfinex","SOLUSD",1755613705203,2.13283927,180.05,180.01,19.86080969]
["bitfinex","SOLUSD",1755613705378,0.74221449,180.02,180.01,19.15080969]
["bitfinex","SOLUSD",1755613705699,0.74221449,180.03,180.02,13.59559401]
["bitfinex","SOLUSD",1755613705910,0.74221449,180.06,180.02,33.07232371]
["bitfinex","SOLUSD",1755613706199,0.74221449,180.03,180.02,13.59559401]
["bitfinex","SOLUSD",1755613706357,2.13265796,180.03,180.01,5.55521568]
["bitfinex","SOLUSD",1755613706561,2.13265796,180.02,180.01,19.15080969]
["bitfinex","SOLUSD",1755613706758,2.1328333,180.02,180.01,19.86080969]
["bitfinex","SOLUSD",1755613706978,1.39061881,180.02,180.01,19.86080969]
["bitfinex","SOLUSD",1755613707193,1.39044347,180.02,180.01,38.62753939]
["bitfinex","SOLUSD",1755613707399,0.67044347,180.02,180.01,38.62753939]
["bitfinex","SOLUSD",1755613707564,0.74221449,180.06,180.02,13.59559401]
["bitfinex","SOLUSD",1755613707765,0.74221449,180.1,180.05,18.7667297]
["bitfinex","SOLUSD",1755613708004,0.74221449,180.16,180.1,13.59559401]
["bitfinex","SOLUSD",1755613708289,0.74221449,180.16,180.15,18.7667297]
["bitfinex","SOLUSD",1755613708479,0.74221449,180.16,180.11,0.71]
["bitfinex","SOLUSD",1755613708787,0.77221449,180.17,180.15,18.7667297]
["bitfinex","SOLUSD",1755613708989,0.74221449,180.08,180.06,0.06]
["bitfinex","SOLUSD",1755613709368,0.74221449,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755613709568,0.74221449,180.09,180.07,13.59559401]
["bitfinex","SOLUSD",1755613709785,0.74221449,180.09,180.08,32.36232371]
["bitfinex","SOLUSD",1755613709987,0.74221449,180.11,180.09,13.59559401]
["bitfinex","SOLUSD",1755613710186,4.15021453,180.1,180.08,13.59559401]
["bitfinex","SOLUSD",1755613710376,3.40800004,180.09,180.08,13.59559401]
["bitfinex","SOLUSD",1755613710565,3.40800004,180.09,180.06,67.71796512]
["bitfinex","SOLUSD",1755613710566,3.40800004,180.09,180.06,53.83370432]
["bitfinex","SOLUSD",1755613710778,3.40800004,180.08,180.07,19.85898991]
["bitfinex","SOLUSD",1755613711162,3.40800004,180.08,180.07,0.71]
["bitfinex","SOLUSD",1755613711384,4.15021453,180.08,180.07,18.7667297]
["bitfinex","SOLUSD",1755613711977,0.74221449,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755613712168,4.15021453,180.07,180.06,0.06]
["bitfinex","SOLUSD",1755613712386,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613712591,4.15021453,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613712817,49.61694423,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613713310,4.15021453,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613713469,23.62694423,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613714094,4.15021453,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613714472,4.15021453,180.01,180.0,118.7667297]
["bitfinex","SOLUSD",1755613714671,4.15021453,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613714914,4.86021453,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613715120,4.15021453,180.01,180.0,118.7667297]
["bitfinex","SOLUSD",1755613715274,4.15021453,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613715894,4.18468484,180.01,180.0,118.7667297]
["bitfinex","SOLUSD",1755613716199,4.18468484,180.01,180.0,125.03228525]
["bitfinex","SOLUSD",1755613716389,4.18468484,180.01,180.0,100.71]
["bitfinex","SOLUSD",1755613716604,0.74221449,180.04,180.01,13.59559401]
["bitfinex","SOLUSD",1755613716913,1.39063488,180.03,180.02,19.86053235]
["bitfinex","SOLUSD",1755613717074,1.39063488,180.03,180.02,67.96053235]
["bitfinex","SOLUSD",1755613717270,1.39063488,180.03,180.02,67.25053235]
["bitfinex","SOLUSD",1755613717476,0.67063488,180.03,180.02,67.96053235]
["bitfinex","SOLUSD",1755613717821,0.67063488,180.03,180.01,13.59559401]
["bitfinex","SOLUSD",1755613717984,0.74221449,180.05,180.01,19.15079044]
["bitfinex","SOLUSD",1755613718175,0.74221449,180.03,180.0,100.0]
["bitfinex","SOLUSD",1755613718375,0.74221449,180.02,180.01,18.7667297]
["bitfinex","SOLUSD",1755613718600,3.63272279,180.02,180.01,33.07232371]
["bitfinex","SOLUSD",1755613718809,0.74221449,180.04,180.02,13.59559401]
["bitfinex","SOLUSD",1755613719077,0.74221449,180.04,180.03,80.38232371]
["bitfinex","SOLUSD",1755613719279,4.37660983,180.04,180.03,80.38232371]
["bitfinex","SOLUSD",1755613719518,4.37660983,180.04,180.03,66.7867297]
["bitfinex","SOLUSD",1755613719880,0.74221449,180.03,180.02,18.7667297]
["bitfinex","SOLUSD",1755613720080,4.37660983,180.03,180.02,18.7667297]
["bitfinex","SOLUSD",1755613720287,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613720589,0.74221449,180.01,180.0,125.05661885]
["bitfinex","SOLUSD",1755613720792,0.74221449,180.02,180.0,134.03195665]
["bitfinex","SOLUSD",1755613721013,0.74221449,180.02,180.01,14.88080709]
["bitfinex","SOLUSD",1755613721187,4.3795059,180.02,180.01,0.71]
["bitfinex","SOLUSD",1755613721386,3.63729141,180.02,180.01,14.30559401]
["bitfinex","SOLUSD",1755613721604,0.74221449,180.07,180.02,13.59559401]
["bitfinex","SOLUSD",1755613721826,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613721996,5.08815724,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613722188,4.37815724,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613722404,4.37815724,180.01,180.0,119.72636264]
["bitfinex","SOLUSD",1755613722598,4.37815724,180.01,180.0,120.43636264]
["bitfinex","SOLUSD",1755613722819,3.63594275,180.01,180.0,134.03195665]
["bitfinex","SOLUSD",1755613723003,0.74221449,180.03,180.0,134.03195665]
["bitfinex","SOLUSD",1755613723196,0.74221449,180.03,180.02,27.7664011]
["bitfinex","SOLUSD",1755613723399,4.38203398,180.03,180.02,27.7664011]
["bitfinex","SOLUSD",1755613723799,0.74221449,180.01,180.0,100.0]
["bitfinex","SOLUSD",1755613724015,4.38203398,180.01,180.0,167.56629502]
["bitfinex","SOLUSD",1755613724388,4.38203398,180.01,180.0,153.39548793]
["bitfinex","SOLUSD",1755613724598,3.63981949,180.01,180.0,181.87188903]
["bitfinex","SOLUSD",1755613724797,0.74221449,180.05,180.01,13.59559401]
["bitfinex","SOLUSD",1755613724990,4.38528943,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1755613725619,3.64307494,180.04,180.03,6.26462978]
["bitfinex","SOLUSD",1755613725922,4.38528943,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1755613726130,4.38528943,180.04,180.03,19.72543687]
["bitfinex","SOLUSD",1755613726291,4.38528943,180.04,180.03,14.17080709]
["bitfinex","SOLUSD",1755613726491,4.38528943,180.04,180.03,11.38992284]
["bitfinex","SOLUSD",1755613726991,0.74221449,180.03,180.02,53.43482782]
["bitfinex","SOLUSD",1755613727195,4.38528943,180.03,180.02,67.60563491]
["bitfinex","SOLUSD",1755613727412,4.38528943,180.03,180.02,53.43482782]
["bitfinex","SOLUSD",1755613727611,4.38528943,180.03,180.02,67.60563491]
["bitfinex","SOLUSD",1755613727817,0.03,180.06,180.03,13.59559401]
["bitfinex","SOLUSD",1755613728032,0.03,180.06,180.05,27.7664011]
["bitfinex","SOLUSD",1755613728511,0.74221449,180.07,180.06,13.59559401]
["bitfinex","SOLUSD",1755613728707,0.03,180.08,180.06,76.1564011]
["bitfinex","SOLUSD",1755613728924,1e-08,180.1,180.09,19.14837317]
["bitfinex","SOLUSD",1755613729137,1e-08,180.12,180.11,39.59559401]
["bitfinex","SOLUSD",1755613729438,0.03,180.17,180.15,26.0]
["bitfinex","SOLUSD",1755613729749,0.74221449,180.2,180.17,13.59559401]
["bitfinex","SOLUSD",1755613730051,0.77221449,180.24,180.2,13.59559401]
["bitfinex","SOLUSD",1755613730346,0.77221449,180.24,180.23,14.17080709]
["bitfinex","SOLUSD",1755613730522,0.77221449,180.24,180.23,61.79080709]
["bitfinex","SOLUSD",1755613730718,0.03,180.24,180.23,61.79080709]
["bitfinex","SOLUSD",1755613731040,0.77221449,180.24,180.23,80.93486694]
["bitfinex","SOLUSD",1755613731246,0.03,180.24,180.23,67.33927293]
["bitfinex","SOLUSD",1755613731454,0.77221449,180.24,180.23,67.33927293]
["bitfinex","SOLUSD",1755613731614,0.74221449,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1755613731813,0.74221449,180.22,180.2,53.10938956]
["bitfinex","SOLUSD",1755613732037,0.74221449,180.21,180.2,61.73080709]
["bitfinex","SOLUSD",1755613732213,0.74221449,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1755613732416,0.74221449,180.15,180.14,14.17080709]
["bitfinex","SOLUSD",1755613732622,0.74221449,180.14,180.11,5.55210344]
["bitfinex","SOLUSD",1755613732818,0.74221449,180.13,180.11,53.11210344]
["bitfinex","SOLUSD",1755613733017,0.74221449,180.13,180.12,19.7226614]
["bitfinex","SOLUSD",1755613733662,0.74221449,180.14,180.12,14.17080709]
["bitfinex","SOLUSD",1755613733823,0.74221449,180.13,180.11,53.11211198]
["bitfinex","SOLUSD",1755613734609,0.74221449,180.1,180.06,13.59559401]
["bitfinex","SOLUSD",1755613734809,0.74221449,180.1,180.09,14.17080709]
["bitfinex","SOLUSD",1755613735020,0.74221449,180.1,180.09,19.72358625]
["bitfinex","SOLUSD",1755613735421,0.74221449,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1755613735842,0.74221449,180.1,180.08,5.5530376]
["bitfinex","SOLUSD",1755613736131,0.74221449,180.09,180.07,52.97335998]
["bitfinex","SOLUSD",1755613736465,0.74221449,180.09,180.02,13.88718429]
["bitfinex","SOLUSD",1755613736466,0.74221449,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1755613736625,0.74221449,180.02,180.01,5.55504796]
["bitfinex","SOLUSD",1755613736823,0.74221449,180.02,180.01,19.72585505]
["bitfinex","SOLUSD",1755613737043,0.74221449,180.02,180.01,20.43585505]
["bitfinex","SOLUSD",1755613737244,0.74221449,180.02,180.01,19.72585505]
["bitfinex","SOLUSD",1755613738130,0.74221449,180.02,180.01,5.55504796]
["bitfinex","SOLUSD",1755613738320,0.74221449,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613739846,15.62302158,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613740233,1.45221449,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613740556,0.74221449,180.01,180.0,114.23080709]
["bitfinex","SOLUSD",1755613740845,0.74221449,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613741052,1.45221449,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613741752,0.74221449,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613741927,1.45221449,180.01,180.0,100.06]
["bitfinex","SOLUSD",1755613742482,41.62302158,180.01,180.0,99.34]
["bitfinex","SOLUSD",1755613742644,55.26520262,180.01,180.0,99.34]
["bitfinex","SOLUSD",1755613742842,26.74221449,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755613743169,44.55520262,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755613743477,45.24520262,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755613744088,26.74221449,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613744254,44.55520262,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613744441,45.24520262,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613746274,31.08080436,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613746451,1.43221449,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613746647,14.91302158,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613746953,19.24986003,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613747272,14.91302158,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613748271,0.74221449,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755613748679,0.74221449,179.97,179.96,0.73]
["bitfinex","SOLUSD",1755613748849,0.74221449,179.98,179.96,14.90080709]
["bitfinex","SOLUSD",1755613749090,0.69,180.06,179.97,48.98492263]
["bitfinex","SOLUSD",1755613749270,0.69,180.06,179.97,29.25778551]
["bitfinex","SOLUSD",1755613749474,14.17080709,179.98,179.97,29.25778551]
["bitfinex","SOLUSD",1755613749656,26.0,180.03,179.97,29.25778551]
["bitfinex","SOLUSD",1755613749657,0.69,180.02,179.97,29.25778551]
["bitfinex","SOLUSD",1755613749972,0.69,180.01,179.98,15.82919291]
["bitfinex","SOLUSD",1755613750174,0.69,180.0,179.98,15.82919291]
["bitfinex","SOLUSD",1755613750376,14.17080709,180.01,179.98,15.82919291]
["bitfinex","SOLUSD",1755613750555,14.17080709,180.03,179.98,30.0]
["bitfinex","SOLUSD",1755613750753,14.17080709,179.99,179.98,15.82919291]
["bitfinex","SOLUSD",1755613751058,14.17080709,179.99,179.98,45.82919291]
["bitfinex","SOLUSD",1755613751369,0.69,180.02,179.98,45.82919291]
["bitfinex","SOLUSD",1755613751545,14.17080709,179.99,179.98,45.82919291]
["bitfinex","SOLUSD",1755613752051,0.69,180.02,179.99,15.82919291]
["bitfinex","SOLUSD",1755613752253,14.17080709,180.0,179.99,15.82919291]
["bitfinex","SOLUSD",1755613752455,61.72080709,180.0,179.99,15.82919291]
["bitfinex","SOLUSD",1755613753068,61.03080709,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613753947,61.72080709,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613756278,87.56080709,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613756863,86.87080709,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613757369,46.7,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613757971,46.7,180.0,179.99,46.49919291]
["bitfinex","SOLUSD",1755613758961,60.87080709,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613759362,46.7,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613759764,46.7,180.0,179.99,46.49919291]
["bitfinex","SOLUSD",1755613760173,46.48,180.03,179.99,45.82919291]
["bitfinex","SOLUSD",1755613760483,14.17080709,180.0,179.99,45.82919291]
["bitfinex","SOLUSD",1755613760782,46.48,180.03,180.0,15.82919291]
["bitfinex","SOLUSD",1755613760983,47.17,180.03,180.0,15.82919291]
["bitfinex","SOLUSD",1755613761153,46.48,180.03,180.0,15.82919291]
["bitfinex","SOLUSD",1755613761350,0.69,180.02,180.0,15.82919291]
["bitfinex","SOLUSD",1755613761584,46.48,180.03,180.01,29.31]
["bitfinex","SOLUSD",1755613761783,14.17080709,180.02,180.01,29.31]
["bitfinex","SOLUSD",1755613762486,56.48,180.03,180.01,29.31]
["bitfinex","SOLUSD",1755613762656,40.17080709,180.02,180.01,59.31]
["bitfinex","SOLUSD",1755613762854,43.80683712,180.02,179.99,15.82919291]
["bitfinex","SOLUSD",1755613763064,40.17080709,180.0,179.99,15.82919291]
["bitfinex","SOLUSD",1755613763684,26.0,179.96,179.86,0.67]
["bitfinex","SOLUSD",1755613763884,46.34,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755613764057,14.17080709,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755613764998,14.17080709,179.94,179.88,30.0]
["bitfinex","SOLUSD",1755613764999,26.0,179.91,179.88,30.0]
["bitfinex","SOLUSD",1755613765206,14.17080709,179.89,179.88,30.0]
["bitfinex","SOLUSD",1755613766496,14.23080709,179.89,179.88,30.0]
["bitfinex","SOLUSD",1755613766659,26.0,179.85,179.75,0.67]
["bitfinex","SOLUSD",1755613766856,46.36,179.84,179.77,30.0]
["bitfinex","SOLUSD",1755613767080,14.17080709,179.78,179.76,0.67]
["bitfinex","SOLUSD",1755613767281,46.3,179.77,179.76,0.67]
["bitfinex","SOLUSD",1755613767464,46.3,179.77,179.74,14.17080709]
["bitfinex","SOLUSD",1755613767668,46.3,179.77,179.73,14.17080709]
["bitfinex","SOLUSD",1755613767895,46.3,179.77,179.69,13.59559401]
["bitfinex","SOLUSD",1755613768108,46.28,179.8,179.76,14.17080709]
["bitfinex","SOLUSD",1755613768257,46.26,179.8,179.68,19.4790739]
["bitfinex","SOLUSD",1755613768458,46.26,179.8,179.77,0.67]
["bitfinex","SOLUSD",1755613768706,46.26,179.8,179.74,0.67]
["bitfinex","SOLUSD",1755613768885,14.17080709,179.79,179.77,0.67]
["bitfinex","SOLUSD",1755613769488,46.26,179.8,179.78,0.67]
["bitfinex","SOLUSD",1755613769670,46.26,179.8,179.79,14.84080709]
["bitfinex","SOLUSD",1755613770676,46.26,179.8,179.79,0.67]
["bitfinex","SOLUSD",1755613770876,46.26,179.8,179.77,14.17080709]
["bitfinex","SOLUSD",1755613771169,46.26,179.8,179.77,0.67]
["bitfinex","SOLUSD",1755613771476,46.22,179.81,179.77,0.67]
["bitfinex","SOLUSD",1755613771807,46.22,179.81,179.78,14.17080709]
["bitfinex","SOLUSD",1755613772093,46.22,179.81,179.79,0.67]
["bitfinex","SOLUSD",1755613772271,46.22,179.81,179.78,14.17080709]
["bitfinex","SOLUSD",1755613772462,14.17080709,179.79,179.69,0.67]
["bitfinex","SOLUSD",1755613772664,26.0,179.78,179.69,0.67]
["bitfinex","SOLUSD",1755613772858,46.3,179.77,179.69,14.84080709]
["bitfinex","SOLUSD",1755613773183,46.3,179.77,179.62,19.16290277]
["bitfinex","SOLUSD",1755613773184,14.17080709,179.76,179.7,0.67]
["bitfinex","SOLUSD",1755613773368,14.17080709,179.73,179.67,0.67]
["bitfinex","SOLUSD",1755613773678,46.3,179.77,179.67,0.67]
["bitfinex","SOLUSD",1755613773679,14.17080709,179.74,179.69,14.17080709]
["bitfinex","SOLUSD",1755613773880,46.3,179.77,179.7,0.67]
["bitfinex","SOLUSD",1755613774089,14.17080709,179.74,179.7,0.67]
["bitfinex","SOLUSD",1755613774566,10.61451654,179.82,179.64,5.56668893]
["bitfinex","SOLUSD",1755613774567,46.28,179.76,179.71,14.84080709]
["bitfinex","SOLUSD",1755613774766,46.28,179.77,179.72,0.67]
["bitfinex","SOLUSD",1755613775293,14.17080709,179.75,179.69,0.67]
["bitfinex","SOLUSD",1755613775462,14.17080709,179.75,179.69,14.84080709]
["bitfinex","SOLUSD",1755613775979,60.45080709,179.77,179.72,14.17080709]
["bitfinex","SOLUSD",1755613776383,0.06,179.84,179.75,14.17080709]
["bitfinex","SOLUSD",1755613776678,46.22,179.83,179.78,14.17080709]
["bitfinex","SOLUSD",1755613776898,60.39080709,179.83,179.79,0.67]
["bitfinex","SOLUSD",1755613777195,46.22,179.83,179.8,0.67]
["bitfinex","SOLUSD",1755613777361,46.22,179.83,179.81,14.84080709]
["bitfinex","SOLUSD",1755613777564,46.2,179.87,179.82,14.84080709]
["bitfinex","SOLUSD",1755613777786,46.2,179.87,179.83,0.67]
["bitfinex","SOLUSD",1755613777980,14.17080709,179.86,179.79,0.67]
["bitfinex","SOLUSD",1755613778167,14.17080709,179.82,179.73,5.5639014]
["bitfinex","SOLUSD",1755613778497,0.05,179.86,179.84,15.82919291]
["bitfinex","SOLUSD",1755613778787,46.23,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613779492,46.18,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613780494,49.81376452,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613781495,64.03457161,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613783264,66.93042891,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613783466,92.64042891,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613784275,92.69042891,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613784464,92.64042891,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613785297,49.57376452,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613785597,63.74457161,179.85,179.84,15.82919291]
["bitfinex","SOLUSD",1755613786392,66.69001161,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613786603,66.64001161,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613786778,82.46920461,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613787095,52.46920452,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613787300,66.64001161,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613787473,52.46920452,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613787678,63.74457161,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613787996,49.57376452,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613788201,49.57376452,179.85,179.84,16.44919291]
["bitfinex","SOLUSD",1755613788795,45.94,179.85,179.84,16.44919291]
["bitfinex","SOLUSD",1755613788996,63.75079594,179.85,179.84,16.44919291]
["bitfinex","SOLUSD",1755613789302,63.75079594,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613789976,49.57998885,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613790177,0.03,179.92,179.84,16.44919291]
["bitfinex","SOLUSD",1755613790410,14.17080709,179.88,179.84,16.44919291]
["bitfinex","SOLUSD",1755613790591,40.17080709,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613790788,63.5915394,179.85,179.84,15.77919291]
["bitfinex","SOLUSD",1755613792478,63.5915394,179.85,179.8,0.06]
["bitfinex","SOLUSD",1755613792479,14.17080709,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755613792800,63.8315394,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755613793002,49.66073231,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755613793307,63.8315394,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755613794901,14.17080709,179.72,179.71,0.67]
["bitfinex","SOLUSD",1755613795107,60.13080709,179.72,179.69,0.67]
["bitfinex","SOLUSD",1755613795415,14.17080709,179.7,179.65,0.67]
["bitfinex","SOLUSD",1755613795615,46.0,179.69,179.65,0.67]
["bitfinex","SOLUSD",1755613795789,46.0,179.68,179.66,0.67]
["bitfinex","SOLUSD",1755613796099,46.0,179.67,179.63,0.67]
["bitfinex","SOLUSD",1755613796410,45.98,179.66,179.63,0.67]
["bitfinex","SOLUSD",1755613796586,14.17080709,179.65,179.63,0.67]
["bitfinex","SOLUSD",1755613796988,45.98,179.66,179.63,0.67]
["bitfinex","SOLUSD",1755613797182,45.98,179.66,179.64,0.67]
["bitfinex","SOLUSD",1755613797401,14.17080709,179.65,179.59,14.17080709]
["bitfinex","SOLUSD",1755613797595,45.94,179.64,179.6,14.17080709]
["bitfinex","SOLUSD",1755613797793,60.13080709,179.65,179.6,14.17080709]
["bitfinex","SOLUSD",1755613797994,60.13080709,179.65,179.61,0.67]
["bitfinex","SOLUSD",1755613798320,45.96,179.65,179.61,0.67]
["bitfinex","SOLUSD",1755613798496,45.92,179.68,179.64,14.17080709]
["bitfinex","SOLUSD",1755613798727,45.92,179.68,179.65,0.67]
["bitfinex","SOLUSD",1755613798903,45.92,179.68,179.65,14.84080709]
["bitfinex","SOLUSD",1755613799197,45.92,179.68,179.66,0.67]
["bitfinex","SOLUSD",1755613799590,45.92,179.68,179.67,0.67]
["bitfinex","SOLUSD",1755613800218,40.1,179.78,179.67,14.84080709]
["bitfinex","SOLUSD",1755613800418,14.17080709,179.71,179.68,0.67]
["bitfinex","SOLUSD",1755613800725,40.1,179.78,179.7,14.17080709]
["bitfinex","SOLUSD",1755613800914,45.9,179.77,179.71,14.84080709]
["bitfinex","SOLUSD",1755613801089,14.17080709,179.72,179.71,0.67]
["bitfinex","SOLUSD",1755613801285,14.170807,179.8,179.71,14.84080709]
["bitfinex","SOLUSD",1755613801604,46.02,179.8,179.73,14.17080709]
["bitfinex","SOLUSD",1755613801805,46.02,179.8,179.74,0.67]
["bitfinex","SOLUSD",1755613802120,14.17080709,179.75,179.71,0.67]
["bitfinex","SOLUSD",1755613802331,14.170807,179.84,179.74,14.17080709]
["bitfinex","SOLUSD",1755613802490,14.170807,179.84,179.69,13.59559401]
["bitfinex","SOLUSD",1755613802491,46.08,179.83,179.75,0.67]
["bitfinex","SOLUSD",1755613802693,14.17080709,179.76,179.61,14.170807]
["bitfinex","SOLUSD",1755613802896,3.64419059,179.82,179.72,0.67]
["bitfinex","SOLUSD",1755613802897,46.1,179.75,179.72,0.67]
["bitfinex","SOLUSD",1755613803133,14.170807,179.84,179.63,26.0]
["bitfinex","SOLUSD",1755613803134,14.170807,179.84,179.73,0.72]
["bitfinex","SOLUSD",1755613803296,46.12,179.83,179.73,0.72]
["bitfinex","SOLUSD",1755613803496,3.64725388,179.82,179.73,0.72]
["bitfinex","SOLUSD",1755613803702,14.17080709,179.76,179.73,0.72]
["bitfinex","SOLUSD",1755613803999,46.1,179.77,179.74,14.17080709]
["bitfinex","SOLUSD",1755613804210,14.17080709,179.76,179.75,0.72]
["bitfinex","SOLUSD",1755613804422,14.17080709,179.76,179.71,0.72]
["bitfinex","SOLUSD",1755613804631,3.64924631,179.77,179.72,0.72]
["bitfinex","SOLUSD",1755613804810,14.17080709,179.74,179.73,0.72]
["bitfinex","SOLUSD",1755613805009,40.170807,179.84,179.73,14.89080709]
["bitfinex","SOLUSD",1755613805317,14.17080709,179.74,179.65,13.59559401]
["bitfinex","SOLUSD",1755613805502,14.17080709,179.72,179.7,0.72]
["bitfinex","SOLUSD",1755613805706,46.12,179.74,179.71,0.72]
["bitfinex","SOLUSD",1755613806012,14.17080709,179.72,179.68,0.72]
["bitfinex","SOLUSD",1755613806192,14.17080709,179.7,179.68,0.72]
["bitfinex","SOLUSD",1755613806609,14.17080709,179.7,179.69,0.72]
["bitfinex","SOLUSD",1755613807008,3.65684199,179.73,179.69,0.72]
["bitfinex","SOLUSD",1755613807222,3.65684199,179.73,179.67,0.72]
["bitfinex","SOLUSD",1755613807518,14.17080709,179.7,179.67,0.72]
["bitfinex","SOLUSD",1755613807702,3.65684199,179.71,179.67,0.72]
["bitfinex","SOLUSD",1755613807901,3.65684199,179.73,179.68,0.72]
["bitfinex","SOLUSD",1755613808106,3.65684199,179.73,179.69,0.72]
["bitfinex","SOLUSD",1755613808418,14.17080709,179.7,179.65,5.56633775]
["bitfinex","SOLUSD",1755613808617,3.65684199,179.71,179.66,0.72]
["bitfinex","SOLUSD",1755613808824,14.17080709,179.68,179.64,19.79747275]
["bitfinex","SOLUSD",1755613809004,3.65684199,179.72,179.67,14.89080709]
["bitfinex","SOLUSD",1755613809194,3.65684199,179.77,179.71,14.17080709]
["bitfinex","SOLUSD",1755613809423,3.65684199,179.81,179.74,14.17080709]
["bitfinex","SOLUSD",1755613809624,4.57849087,179.85,179.78,14.17080709]
["bitfinex","SOLUSD",1755613809625,3.65684199,179.8,179.78,14.17080709]
["bitfinex","SOLUSD",1755613809919,2.93684199,179.84,179.8,13.59559401]
["bitfinex","SOLUSD",1755613810225,0.03,179.85,179.82,13.59559401]
["bitfinex","SOLUSD",1755613810401,0.03,179.91,179.85,13.59559401]
["bitfinex","SOLUSD",1755613810601,0.03,179.91,179.88,14.17080709]
["bitfinex","SOLUSD",1755613810918,0.03,179.91,179.9,14.17080709]
["bitfinex","SOLUSD",1755613811098,0.03,179.91,179.9,28.4864011]
["bitfinex","SOLUSD",1755613811296,0.03,179.94,179.91,14.17080709]
["bitfinex","SOLUSD",1755613811501,14.17080709,180.02,179.93,14.17080709]
["bitfinex","SOLUSD",1755613811711,46.04,180.03,179.97,14.17080709]
["bitfinex","SOLUSD",1755613811913,46.04,180.03,179.98,0.72]
["bitfinex","SOLUSD",1755613812094,0.03,180.04,179.99,13.59559401]
["bitfinex","SOLUSD",1755613812289,0.03,180.04,180.02,14.17080709]
["bitfinex","SOLUSD",1755613812524,0.03,180.04,180.0,0.72]
["bitfinex","SOLUSD",1755613812525,0.03,180.04,180.03,14.17080709]
["bitfinex","SOLUSD",1755613812715,0.03,180.04,179.98,13.59559401]
["bitfinex","SOLUSD",1755613812919,0.03,180.04,180.01,0.72]
["bitfinex","SOLUSD",1755613813108,0.03,180.04,180.02,14.17080709]
["bitfinex","SOLUSD",1755613813310,0.03,180.04,180.03,14.17080709]
["bitfinex","SOLUSD",1755613813516,0.03,180.07,180.04,29.97]
["bitfinex","SOLUSD",1755613814530,14.17080709,180.05,180.04,29.97]
["bitfinex","SOLUSD",1755613814702,0.03,180.07,180.04,29.97]
["bitfinex","SOLUSD",1755613814899,0.03,180.07,180.05,0.72]
["bitfinex","SOLUSD",1755613815128,0.03,180.07,180.05,44.89080709]
["bitfinex","SOLUSD",1755613815332,0.03,180.07,180.05,30.72]
["bitfinex","SOLUSD",1755613815539,0.03,180.07,180.05,30.0]
["bitfinex","SOLUSD",1755613815706,14.17080709,180.06,180.05,30.0]
["bitfinex","SOLUSD",1755613816100,14.86080709,180.06,180.05,30.0]
["bitfinex","SOLUSD",1755613816322,0.69,180.06,180.05,30.0]
["bitfinex","SOLUSD",1755613816825,0.03,180.07,180.05,30.0]
["bitfinex","SOLUSD",1755613817122,0.03,180.07,180.06,30.0]
["bitfinex","SOLUSD",1755613817323,0.03,180.07,180.06,30.72]
["bitfinex","SOLUSD",1755613817550,14.20080709,180.07,180.06,30.0]
["bitfinex","SOLUSD",1755613817706,14.89080709,180.07,180.06,30.0]
["bitfinex","SOLUSD",1755613818036,14.20080709,180.07,180.06,30.0]
["bitfinex","SOLUSD",1755613818225,0.03,180.07,180.06,30.0]
["bitfinex","SOLUSD",1755613818547,46.06,180.08,180.07,29.97]
["bitfinex","SOLUSD",1755613818903,46.75,180.08,180.07,29.97]
["bitfinex","SOLUSD",1755613819409,60.34559401,180.08,180.07,30.0]
["bitfinex","SOLUSD",1755613819612,74.5164011,180.08,179.96,0.72]
["bitfinex","SOLUSD",1755613819810,0.69,180.07,179.98,14.17080709]
["bitfinex","SOLUSD",1755613820032,46.06,180.08,180.01,14.17080709]
["bitfinex","SOLUSD",1755613820204,46.06,180.08,180.02,14.89080709]
["bitfinex","SOLUSD",1755613820423,14.17080709,180.07,180.02,14.89080709]
["bitfinex","SOLUSD",1755613820751,0.03,180.09,180.03,14.89080709]
["bitfinex","SOLUSD",1755613821031,0.03,180.09,180.06,14.17080709]
["bitfinex","SOLUSD",1755613821252,0.03,180.09,180.07,14.17080709]
["bitfinex","SOLUSD",1755613821529,14.17080709,180.08,179.99,0.72]
["bitfinex","SOLUSD",1755613821744,14.17080709,180.08,179.98,30.0]
["bitfinex","SOLUSD",1755613821745,46.71,180.08,179.98,30.0]
["bitfinex","SOLUSD",1755613821951,0.69,180.07,180.02,30.0]
["bitfinex","SOLUSD",1755613822243,14.17080709,180.03,180.02,30.0]
["bitfinex","SOLUSD",1755613822431,72.02,180.08,180.02,30.0]
["bitfinex","SOLUSD",1755613822631,14.17080709,180.05,180.02,30.72]
["bitfinex","SOLUSD",1755613822835,14.17080709,180.03,180.02,30.0]
["bitfinex","SOLUSD",1755613823023,46.02,180.08,180.03,15.82919291]
["bitfinex","SOLUSD",1755613823346,46.71,180.08,180.03,15.82919291]
["bitfinex","SOLUSD",1755613823533,0.69,180.07,180.03,15.82919291]
["bitfinex","SOLUSD",1755613823711,0.69,180.06,180.03,15.82919291]
["bitfinex","SOLUSD",1755613823909,62.724251,180.08,180.04,30.0]
["bitfinex","SOLUSD",1755613824112,63.414251,180.08,180.04,30.0]
["bitfinex","SOLUSD",1755613824327,46.4,180.08,180.04,30.0]
["bitfinex","SOLUSD",1755613824527,0.69,180.07,180.04,30.0]
["bitfinex","SOLUSD",1755613824726,14.17080709,180.05,180.04,30.0]
["bitfinex","SOLUSD",1755613824935,89.103321,180.08,180.05,15.82919291]
["bitfinex","SOLUSD",1755613825118,0.03,180.09,180.05,15.82919291]
["bitfinex","SOLUSD",1755613825317,14.17080709,180.06,180.05,15.82919291]
["bitfinex","SOLUSD",1755613825713,0.03,180.09,180.05,15.82919291]
["bitfinex","SOLUSD",1755613825932,14.20080709,180.09,180.06,0.72]
["bitfinex","SOLUSD",1755613826236,14.17080709,180.08,180.07,0.72]
["bitfinex","SOLUSD",1755613826438,0.03,180.09,180.07,0.72]
["bitfinex","SOLUSD",1755613826740,14.17080709,180.08,180.07,0.72]
["bitfinex","SOLUSD",1755613827129,0.03,180.09,180.08,15.82919291]
["bitfinex","SOLUSD",1755613827314,26.0,180.07,180.05,45.82919291]
["bitfinex","SOLUSD",1755613827748,26.0,180.07,180.03,15.82919291]
["bitfinex","SOLUSD",1755613827950,0.28,180.06,180.0,0.06]
["bitfinex","SOLUSD",1755613828153,46.3,180.05,180.0,0.06]
["bitfinex","SOLUSD",1755613828322,14.17080709,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755613828514,14.17080709,180.02,180.0,0.06]
["bitfinex","SOLUSD",1755613828717,14.17080709,180.02,180.01,0.72]
["bitfinex","SOLUSD",1755613828916,14.17080709,180.02,180.0,0.06]
["bitfinex","SOLUSD",1755613829152,14.17080709,180.01,180.0,30.06]
["bitfinex","SOLUSD",1755613829357,46.3,180.05,180.0,30.06]
["bitfinex","SOLUSD",1755613829527,14.17080709,180.01,180.0,30.06]
["bitfinex","SOLUSD",1755613829722,14.17080709,180.01,179.9,0.72]
["bitfinex","SOLUSD",1755613829723,14.45080709,180.01,179.9,0.72]
["bitfinex","SOLUSD",1755613829923,14.17080709,179.99,179.9,0.72]
["bitfinex","SOLUSD",1755613830118,14.17080709,179.99,179.98,30.06]
["bitfinex","SOLUSD",1755613830324,60.55080709,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755613830741,60.83080709,179.99,179.87,0.72]
["bitfinex","SOLUSD",1755613831050,14.17080709,179.93,179.88,14.89080709]
["bitfinex","SOLUSD",1755613831256,46.38,179.99,179.9,14.17080709]
["bitfinex","SOLUSD",1755613831453,14.17080709,179.95,179.91,0.72]
["bitfinex","SOLUSD",1755613831938,14.17080709,179.94,179.92,0.72]
["bitfinex","SOLUSD",1755613832145,532.59428725,180.12,179.92,30.72]
["bitfinex","SOLUSD",1755613832329,0.28,180.07,179.97,14.17080709]
["bitfinex","SOLUSD",1755613832533,14.17080709,180.01,179.98,0.72]
["bitfinex","SOLUSD",1755613832738,14.17080709,179.99,179.94,14.17080709]
["bitfinex","SOLUSD",1755613832954,14.17080709,179.99,179.95,0.72]
["bitfinex","SOLUSD",1755613833153,46.28,180.03,179.97,30.0]
["bitfinex","SOLUSD",1755613833335,46.28,180.03,179.99,14.17080709]
["bitfinex","SOLUSD",1755613833538,60.45080709,180.03,179.97,30.0]
["bitfinex","SOLUSD",1755613833851,46.28,180.03,180.0,0.72]
["bitfinex","SOLUSD",1755613834064,46.28,180.03,180.01,0.72]
["bitfinex","SOLUSD",1755613834231,46.28,180.03,180.02,0.72]
["bitfinex","SOLUSD",1755613834630,60.45080709,180.03,180.01,30.0]
["bitfinex","SOLUSD",1755613834965,14.17080709,180.02,180.01,30.0]
["bitfinex","SOLUSD",1755613835250,0.03,180.09,180.02,0.72]
["bitfinex","SOLUSD",1755613835561,14.17080709,180.06,180.02,30.72]
["bitfinex","SOLUSD",1755613835742,14.17080709,180.03,180.02,30.0]
["bitfinex","SOLUSD",1755613836143,14.17080709,180.05,180.02,30.72]
["bitfinex","SOLUSD",1755613836342,46.14,180.06,180.02,30.0]
["bitfinex","SOLUSD",1755613836560,14.17080709,180.03,180.02,30.0]
["bitfinex","SOLUSD",1755613836864,14.83080709,180.03,180.02,30.0]
["bitfinex","SOLUSD",1755613837353,14.17080709,179.95,179.86,0.72]
["bitfinex","SOLUSD",1755613837568,46.14,179.94,179.86,14.89080709]
["bitfinex","SOLUSD",1755613837781,46.22,179.93,179.89,14.17080709]
["bitfinex","SOLUSD",1755613837928,14.17080709,179.94,179.89,14.17080709]
["bitfinex","SOLUSD",1755613838130,14.17080709,179.93,179.87,0.72]
["bitfinex","SOLUSD",1755613838368,46.22,179.95,179.87,14.89080709]
["bitfinex","SOLUSD",1755613838577,46.22,179.95,179.88,14.17080709]
["bitfinex","SOLUSD",1755613838578,14.17080709,179.93,179.88,14.17080709]
["bitfinex","SOLUSD",1755613838728,14.17080709,179.93,179.85,5.66016113]
["bitfinex","SOLUSD",1755613838729,14.17080709,179.89,179.85,0.1]
["bitfinex","SOLUSD",1755613839369,46.22,179.9,179.85,0.1]
["bitfinex","SOLUSD",1755613839533,14.17080709,179.86,179.85,0.1]
["bitfinex","SOLUSD",1755613840242,14.83080709,179.86,179.85,0.1]
["bitfinex","SOLUSD",1755613840740,61.11080709,179.86,179.85,0.1]
["bitfinex","SOLUSD",1755613841054,61.11080709,179.86,179.75,0.06]
["bitfinex","SOLUSD",1755613841055,87.11080709,179.86,179.75,0.06]
["bitfinex","SOLUSD",1755613841259,14.17080709,179.77,179.75,0.06]
["bitfinex","SOLUSD",1755613841858,14.17080709,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755613842360,14.17080709,179.77,179.75,0.06]
["bitfinex","SOLUSD",1755613842769,14.17080709,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755613842944,46.24,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755613843148,46.24,179.79,179.75,0.78]
["bitfinex","SOLUSD",1755613843456,60.41080709,179.79,179.75,0.78]
["bitfinex","SOLUSD",1755613843785,14.17080709,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755613843950,14.17080709,179.77,179.75,0.06]
["bitfinex","SOLUSD",1755613844143,60.41080709,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755613844358,46.24,179.79,179.75,15.00007046]
["bitfinex","SOLUSD",1755613844562,46.24,179.79,179.76,0.72]
["bitfinex","SOLUSD",1755613844866,60.46007046,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755613845161,46.24,179.79,179.78,14.22007046]
["bitfinex","SOLUSD",1755613845366,46.18,179.83,179.78,14.94007046]
["bitfinex","SOLUSD",1755613845544,60.40007046,179.83,179.75,0.06]
["bitfinex","SOLUSD",1755613845875,14.22007046,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755613846366,46.18,179.83,179.78,14.22007046]
["bitfinex","SOLUSD",1755613846569,46.18,179.83,179.75,0.06]
["bitfinex","SOLUSD",1755613846773,14.22007046,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755613846951,0.66,179.82,179.75,0.06]
["bitfinex","SOLUSD",1755613846952,46.2,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755613847147,60.42007046,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755613847451,0.66,179.85,179.77,14.22007046]
["bitfinex","SOLUSD",1755613847657,46.2,179.84,179.81,14.22007046]
["bitfinex","SOLUSD",1755613847871,46.2,179.88,179.79,0.72]
["bitfinex","SOLUSD",1755613848068,14.22007046,179.84,179.75,0.78]
["bitfinex","SOLUSD",1755613848245,46.22,179.83,179.81,14.22007046]
["bitfinex","SOLUSD",1755613848452,46.22,179.83,179.82,14.94007046]
["bitfinex","SOLUSD",1755613848804,0.66,179.91,179.75,0.06]
["bitfinex","SOLUSD",1755613848805,0.66,179.86,179.78,14.22007046]
["bitfinex","SOLUSD",1755613848936,0.66,179.86,179.79,14.22007046]
["bitfinex","SOLUSD",1755613849137,14.22007046,179.84,179.79,14.22007046]
["bitfinex","SOLUSD",1755613849453,14.22007046,179.83,179.75,0.78]
["bitfinex","SOLUSD",1755613849659,0.66,179.84,179.75,0.78]
["bitfinex","SOLUSD",1755613849660,46.2,179.82,179.75,0.78]
["bitfinex","SOLUSD",1755613849846,46.2,179.82,179.77,14.22007046]
["bitfinex","SOLUSD",1755613850043,46.2,179.82,179.78,14.22007046]
["bitfinex","SOLUSD",1755613850271,46.2,179.82,179.78,14.94007046]
["bitfinex","SOLUSD",1755613850449,46.2,179.82,179.79,14.94007046]
["bitfinex","SOLUSD",1755613850646,46.2,179.82,179.79,0.72]
["bitfinex","SOLUSD",1755613850846,46.2,179.82,179.76,5.56291047]
["bitfinex","SOLUSD",1755613850847,46.2,179.82,179.78,14.22007046]
["bitfinex","SOLUSD",1755613851246,46.2,179.82,179.78,0.72]
["bitfinex","SOLUSD",1755613851569,46.2,179.82,179.78,14.94007046]
["bitfinex","SOLUSD",1755613851774,46.2,179.82,179.75,0.78]
["bitfinex","SOLUSD",1755613851947,46.2,179.82,179.78,14.22007046]
["bitfinex","SOLUSD",1755613852148,46.2,179.82,179.78,14.94007046]
["bitfinex","SOLUSD",1755613852345,46.2,179.82,179.79,14.22007046]
["bitfinex","SOLUSD",1755613852686,46.2,179.82,179.81,14.22007046]
["bitfinex","SOLUSD",1755613852847,14.22007046,179.82,179.77,0.72]
["bitfinex","SOLUSD",1755613853045,46.74,179.81,179.75,0.06]
["bitfinex","SOLUSD",1755613853348,14.22007046,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755613853743,0.66,179.8,179.75,0.06]
["bitfinex","SOLUSD",1755613853939,60.30007046,179.81,179.76,14.22007046]
["bitfinex","SOLUSD",1755613854138,14.22007046,179.8,179.75,15.00007046]
["bitfinex","SOLUSD",1755613854580,0.66,179.79,179.75,0.06]
["bitfinex","SOLUSD",1755613854755,14.22007046,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755613855368,60.26007046,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755613855568,14.22007046,179.75,179.69,0.06]
["bitfinex","SOLUSD",1755613855797,14.22007046,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755613856098,60.24007046,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755613856294,60.24007046,179.7,179.58,20.53398825]
["bitfinex","SOLUSD",1755613856295,86.90007046,179.7,179.58,15.0]
["bitfinex","SOLUSD",1755613856498,14.22007046,179.59,179.58,15.0]
["bitfinex","SOLUSD",1755613856868,46.66,179.61,179.58,15.0]
["bitfinex","SOLUSD",1755613857072,14.22007046,179.59,179.58,15.0]
["bitfinex","SOLUSD",1755613857667,14.22007046,179.59,179.44,9.375]
["bitfinex","SOLUSD",1755613857668,26.0,179.56,179.44,9.375]
["bitfinex","SOLUSD",1755613857874,45.98,179.55,179.44,9.375]
["bitfinex","SOLUSD",1755613858089,45.98,179.55,179.46,14.22007046]
["bitfinex","SOLUSD",1755613858300,14.22007046,179.49,179.45,0.72]
["bitfinex","SOLUSD",1755613858484,45.98,179.49,179.45,0.72]
["bitfinex","SOLUSD",1755613858840,45.98,179.49,179.47,14.22007046]
["bitfinex","SOLUSD",1755613859106,45.96,179.52,179.44,9.375]
["bitfinex","SOLUSD",1755613859310,60.18007046,179.52,179.45,0.72]
["bitfinex","SOLUSD",1755613859479,45.96,179.52,179.45,0.72]
["bitfinex","SOLUSD",1755613859790,14.22007046,179.51,179.45,0.72]
["bitfinex","SOLUSD",1755613859996,45.96,179.52,179.45,6.29238908]
["bitfinex","SOLUSD",1755613860300,45.9,179.55,179.46,0.72]
["bitfinex","SOLUSD",1755613860501,45.9,179.6,179.47,13.59559401]
["bitfinex","SOLUSD",1755613860796,45.9,179.6,179.44,35.375]
["bitfinex","SOLUSD",1755613860797,71.9,179.6,179.44,9.375]
["bitfinex","SOLUSD",1755613861011,14.22007046,179.52,179.47,14.22007046]
["bitfinex","SOLUSD",1755613861167,60.18007046,179.53,179.48,0.72]
["bitfinex","SOLUSD",1755613861368,14.22007046,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755613861568,14.22007046,179.51,179.45,0.72]
["bitfinex","SOLUSD",1755613861800,60.18007046,179.53,179.48,14.22007046]
["bitfinex","SOLUSD",1755613861970,14.22007046,179.51,179.46,14.22007046]
["bitfinex","SOLUSD",1755613862168,45.96,179.53,179.47,0.72]
["bitfinex","SOLUSD",1755613862169,14.22007046,179.52,179.47,0.72]
["bitfinex","SOLUSD",1755613862366,45.96,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755613862367,26.0,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755613862586,14.22007046,179.49,179.47,0.06]
["bitfinex","SOLUSD",1755613862786,26.0,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755613863106,26.0,179.55,179.51,14.22007046]
["bitfinex","SOLUSD",1755613863426,14.22007046,179.52,179.47,0.06]
["bitfinex","SOLUSD",1755613863590,46.04,179.6,179.48,0.68]
["bitfinex","SOLUSD",1755613863793,26.0,179.57,179.48,0.68]
["bitfinex","SOLUSD",1755613863993,9.375,179.61,179.48,0.68]
["bitfinex","SOLUSD",1755613863994,9.375,179.61,179.49,13.59559401]
["bitfinex","SOLUSD",1755613864291,14.22007046,179.52,179.5,0.68]
["bitfinex","SOLUSD",1755613864503,14.22007046,179.52,179.47,0.06]
["bitfinex","SOLUSD",1755613864911,14.22007046,179.51,179.47,0.74]
["bitfinex","SOLUSD",1755613865229,26.0,179.58,179.47,0.74]
["bitfinex","SOLUSD",1755613865520,14.22007046,179.53,179.48,0.68]
["bitfinex","SOLUSD",1755613865700,40.22007046,179.55,179.49,0.68]
["bitfinex","SOLUSD",1755613865903,14.22007046,179.52,179.47,0.06]
["bitfinex","SOLUSD",1755613866117,26.0,179.59,179.47,14.28007046]
["bitfinex","SOLUSD",1755613866324,26.0,179.59,179.52,14.22007046]
["bitfinex","SOLUSD",1755613866632,26.0,179.59,179.48,14.90007046]
["bitfinex","SOLUSD",1755613866633,14.22007046,179.53,179.48,14.90007046]
["bitfinex","SOLUSD",1755613866838,14.22007046,179.49,179.47,0.06]
["bitfinex","SOLUSD",1755613867139,14.22007046,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755613867613,26.0,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755613867819,14.22007046,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755613868121,26.0,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755613868430,26.0,179.54,179.47,0.06]
["bitfinex","SOLUSD",1755613868622,14.22007046,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755613869097,40.22007046,179.48,179.44,9.375]
["bitfinex","SOLUSD",1755613869291,40.22007046,179.45,179.44,9.375]
["bitfinex","SOLUSD",1755613869496,40.22007046,179.45,179.41,0.10214151]
["bitfinex","SOLUSD",1755613869798,26.0,179.39,179.3,0.68]
["bitfinex","SOLUSD",1755613869998,14.22007046,179.31,179.3,0.68]
["bitfinex","SOLUSD",1755613870302,72.28,179.39,179.27,0.68]
["bitfinex","SOLUSD",1755613870622,16.72,179.48,179.27,0.68]
["bitfinex","SOLUSD",1755613870623,46.26,179.44,179.3,14.22007046]
["bitfinex","SOLUSD",1755613870935,46.64,179.48,179.32,13.59559401]
["bitfinex","SOLUSD",1755613871113,14.22007046,179.44,179.34,13.59559401]
["bitfinex","SOLUSD",1755613871431,26.0,179.44,179.28,49.59559401]
["bitfinex","SOLUSD",1755613871608,26.0,179.44,179.36,13.59559401]
["bitfinex","SOLUSD",1755613871925,26.0,179.44,179.35,14.90007046]
["bitfinex","SOLUSD",1755613872102,14.22007046,179.41,179.36,14.22007046]
["bitfinex","SOLUSD",1755613872297,14.22007046,179.41,179.32,13.59559401]
["bitfinex","SOLUSD",1755613872298,14.22007046,179.41,179.28,26.0]
["bitfinex","SOLUSD",1755613872530,14.22007046,179.4,179.35,14.22007046]
["bitfinex","SOLUSD",1755613872695,14.22007046,179.39,179.35,0.68]
["bitfinex","SOLUSD",1755613872898,14.22007046,179.38,179.33,14.22007046]
["bitfinex","SOLUSD",1755613873113,14.22007046,179.39,179.34,0.68]
["bitfinex","SOLUSD",1755613873304,14.22007046,179.35,179.29,0.68]
["bitfinex","SOLUSD",1755613873507,14.22007046,179.33,179.29,0.68]
["bitfinex","SOLUSD",1755613874032,46.76,179.4,179.29,0.68]
["bitfinex","SOLUSD",1755613874235,46.76,179.4,179.35,14.22007046]
["bitfinex","SOLUSD",1755613874434,60.98007046,179.4,179.35,0.68]
["bitfinex","SOLUSD",1755613874644,60.98007046,179.4,179.28,19.17341048]
["bitfinex","SOLUSD",1755613874645,46.76,179.4,179.39,14.22007046]
["bitfinex","SOLUSD",1755613874803,14.22007046,179.43,179.36,0.68]
["bitfinex","SOLUSD",1755613875114,46.98,179.46,179.38,14.22007046]
["bitfinex","SOLUSD",1755613875318,10.0,179.6,179.39,0.68]
["bitfinex","SOLUSD",1755613875635,7.43871603,179.64,179.41,14.22007046]
["bitfinex","SOLUSD",1755613875636,14.22007046,179.46,179.41,14.22007046]
["bitfinex","SOLUSD",1755613875799,47.16,179.5,179.39,0.68]
["bitfinex","SOLUSD",1755613875998,14.22007046,179.41,179.36,14.27559401]
["bitfinex","SOLUSD",1755613876203,14.22007046,179.41,179.28,13.94466755]
["bitfinex","SOLUSD",1755613876204,47.14,179.46,179.22,10.0]
["bitfinex","SOLUSD",1755613876434,26.0,179.42,179.23,0.68]
["bitfinex","SOLUSD",1755613876605,14.22007046,179.35,179.23,0.68]
["bitfinex","SOLUSD",1755613876925,47.12,179.38,179.23,0.68]
["bitfinex","SOLUSD",1755613877127,14.22007046,179.31,179.23,0.68]
["bitfinex","SOLUSD",1755613877333,14.22007046,179.29,179.23,0.68]
["bitfinex","SOLUSD",1755613877499,14.22007046,179.28,179.23,0.68]
["bitfinex","SOLUSD",1755613877699,14.22007046,179.28,179.23,14.90007046]
["bitfinex","SOLUSD",1755613877901,14.22007046,179.26,179.2,0.06]
["bitfinex","SOLUSD",1755613878206,47.28,179.3,179.25,14.22007046]
["bitfinex","SOLUSD",1755613878405,47.28,179.3,179.2,0.06]
["bitfinex","SOLUSD",1755613878406,16.771488,179.4,179.29,14.22007046]
["bitfinex","SOLUSD",1755613878630,47.36,179.4,179.3,0.68]
["bitfinex","SOLUSD",1755613878940,47.36,179.4,179.35,35.77992954]
["bitfinex","SOLUSD",1755613879148,28.44014092,179.36,179.2,13.65559401]
["bitfinex","SOLUSD",1755613879310,26.0,179.32,179.2,0.06]
["bitfinex","SOLUSD",1755613879633,47.36,179.31,179.23,0.06]
["bitfinex","SOLUSD",1755613879806,14.22007046,179.28,179.23,14.28007046]
["bitfinex","SOLUSD",1755613880002,47.36,179.31,179.23,0.06]
["bitfinex","SOLUSD",1755613881350,57.36,179.31,179.23,0.06]
["bitfinex","SOLUSD",1755613881506,14.22007046,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755613881709,61.72007046,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755613882016,47.5,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755613882218,61.72007046,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755613882416,47.5,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755613882726,61.72007046,179.24,179.19,2.13108368]
["bitfinex","SOLUSD",1755613882928,47.5,179.24,179.19,2.13108368]
["bitfinex","SOLUSD",1755613883109,14.22007046,179.2,179.19,2.13108368]
["bitfinex","SOLUSD",1755613883302,10.0,179.32,179.19,2.13108368]
["bitfinex","SOLUSD",1755613883503,14.22007046,179.22,179.19,2.13108368]
["bitfinex","SOLUSD",1755613883709,48.02,179.23,179.19,2.13108368]
["bitfinex","SOLUSD",1755613884048,26.0,179.28,179.19,2.13108368]
["bitfinex","SOLUSD",1755613884049,48.32,179.22,179.19,2.13108368]
["bitfinex","SOLUSD",1755613884205,14.22007046,179.2,179.19,2.13108368]
["bitfinex","SOLUSD",1755613884410,14.22007046,179.14,179.13,1.06888209]
["bitfinex","SOLUSD",1755613884630,48.38,179.14,179.13,1.06888209]
["bitfinex","SOLUSD",1755613884831,62.60007046,179.14,179.13,1.06888209]
["bitfinex","SOLUSD",1755613885041,72.60007046,179.14,179.05,1.17333576]
["bitfinex","SOLUSD",1755613885247,10.0,179.11,179.05,1.17333576]
["bitfinex","SOLUSD",1755613885441,14.22007046,179.06,179.05,1.17333576]
["bitfinex","SOLUSD",1755613885638,62.86007046,179.06,179.05,1.17333576]
["bitfinex","SOLUSD",1755613886154,48.64,179.06,179.05,1.17333576]
["bitfinex","SOLUSD",1755613886458,543.00761059,179.17,179.05,1.17333576]
["bitfinex","SOLUSD",1755613886648,10.0,179.21,179.06,13.59559401]
["bitfinex","SOLUSD",1755613886839,48.9,179.2,179.06,13.59559401]
["bitfinex","SOLUSD",1755613887028,543.00761059,179.17,179.05,1.85333576]
["bitfinex","SOLUSD",1755613887227,48.9,179.2,179.05,1.85333576]
["bitfinex","SOLUSD",1755613887228,26.0,179.15,179.05,1.17333576]
["bitfinex","SOLUSD",1755613887428,48.9,179.14,179.05,1.17333576]
["bitfinex","SOLUSD",1755613887629,26.0,179.11,179.05,1.17333576]
["bitfinex","SOLUSD",1755613887829,10.0,179.17,179.05,1.17333576]
["bitfinex","SOLUSD",1755613888129,49.14,179.16,179.05,1.17333576]
["bitfinex","SOLUSD",1755613888340,75.14,179.15,179.05,1.17333576]
["bitfinex","SOLUSD",1755613888540,14.22007046,179.09,179.05,1.17333576]
["bitfinex","SOLUSD",1755613888744,49.14,179.08,179.05,1.17333576]
["bitfinex","SOLUSD",1755613889061,49.14,179.07,179.05,1.17333576]
["bitfinex","SOLUSD",1755613889257,49.14,179.06,179.05,1.17333576]
["bitfinex","SOLUSD",1755613889458,49.16,179.09,179.05,1.17333576]
["bitfinex","SOLUSD",1755613889630,26.0,179.06,179.05,1.17333576]
["bitfinex","SOLUSD",1755613889831,40.22007046,179.06,179.05,1.17333576]
["bitfinex","SOLUSD",1755613890258,45.80479066,179.06,178.88,211.8]
["bitfinex","SOLUSD",1755613890430,45.80479066,179.06,178.8,20.09933476]
["bitfinex","SOLUSD",1755613890431,26.0,179.01,178.91,0.68]
["bitfinex","SOLUSD",1755613890743,26.0,178.96,178.91,0.68]
["bitfinex","SOLUSD",1755613890950,49.34,179.0,178.91,0.68]
["bitfinex","SOLUSD",1755613891130,49.38,178.99,178.95,13.59559401]
["bitfinex","SOLUSD",1755613891327,14.22007046,178.96,178.91,0.68]
["bitfinex","SOLUSD",1755613891524,14.22007046,178.96,178.91,14.22007046]
["bitfinex","SOLUSD",1755613891730,10.0,179.14,178.95,14.22007046]
["bitfinex","SOLUSD",1755613891929,10.0,179.16,179.01,14.22007046]
["bitfinex","SOLUSD",1755613892158,19.17813183,179.13,179.0,0.68]
["bitfinex","SOLUSD",1755613892343,14.22007046,179.01,178.88,211.8]
["bitfinex","SOLUSD",1755613892530,49.38,179.0,178.91,0.68]
["bitfinex","SOLUSD",1755613892931,49.38,179.0,178.92,13.59559401]
["bitfinex","SOLUSD",1755613893136,49.38,179.0,178.96,14.22007046]
["bitfinex","SOLUSD",1755613893338,14.22007046,178.98,178.93,0.7]
["bitfinex","SOLUSD",1755613893534,14.22007046,178.99,178.93,0.7]
["bitfinex","SOLUSD",1755613893858,49.38,179.0,178.94,0.7]
["bitfinex","SOLUSD",1755613894043,49.38,179.0,178.95,14.22007046]
["bitfinex","SOLUSD",1755613894247,14.22007046,178.99,178.96,0.7]
["bitfinex","SOLUSD",1755613894455,14.22007046,178.97,178.91,14.92007046]
["bitfinex","SOLUSD",1755613894647,49.38,179.0,178.93,14.22007046]
["bitfinex","SOLUSD",1755613894848,49.38,179.0,178.79,543.00761059]
["bitfinex","SOLUSD",1755613894849,75.38,179.0,178.89,13.59559401]
["bitfinex","SOLUSD",1755613895044,49.38,179.0,178.94,14.22007046]
["bitfinex","SOLUSD",1755613895368,49.38,179.0,178.95,14.22007046]
["bitfinex","SOLUSD",1755613895545,68.07950211,179.22,178.96,13.59559401]
["bitfinex","SOLUSD",1755613895546,49.4,179.02,178.96,13.59559401]
["bitfinex","SOLUSD",1755613895860,14.22007046,178.98,178.93,0.7]
["bitfinex","SOLUSD",1755613896039,49.4,179.02,178.93,14.92007046]
["bitfinex","SOLUSD",1755613896246,14.22007046,178.98,178.93,0.7]
["bitfinex","SOLUSD",1755613896543,49.4,179.02,178.93,14.92007046]
["bitfinex","SOLUSD",1755613896752,49.4,179.02,178.93,0.7]
["bitfinex","SOLUSD",1755613896956,10.0,179.13,178.96,14.22007046]
["bitfinex","SOLUSD",1755613897146,14.22007046,179.01,178.97,0.7]
["bitfinex","SOLUSD",1755613897338,63.60007046,179.01,178.97,0.7]
["bitfinex","SOLUSD",1755613897538,14.22007046,178.98,178.92,13.59559401]
["bitfinex","SOLUSD",1755613897749,49.38,179.01,178.94,14.22007046]
["bitfinex","SOLUSD",1755613897957,63.60007046,179.01,178.96,14.22007046]
["bitfinex","SOLUSD",1755613898159,26.0,179.09,178.98,14.22007046]
["bitfinex","SOLUSD",1755613898369,14.22007046,179.02,178.99,0.7]
["bitfinex","SOLUSD",1755613898572,49.6,179.02,178.97,0.7]
["bitfinex","SOLUSD",1755613898736,14.22007046,178.99,178.97,0.7]
["bitfinex","SOLUSD",1755613899046,14.22007046,179.0,178.97,0.7]
["bitfinex","SOLUSD",1755613899251,49.6,179.02,178.93,0.7]
["bitfinex","SOLUSD",1755613899573,49.6,179.02,178.95,14.22007046]
["bitfinex","SOLUSD",1755613899752,49.6,179.02,178.96,14.92007046]
["bitfinex","SOLUSD",1755613900080,14.22007046,179.0,178.96,0.7]
["bitfinex","SOLUSD",1755613900264,49.6,179.02,178.96,0.7]
["bitfinex","SOLUSD",1755613900465,14.22007046,178.99,178.96,0.7]
["bitfinex","SOLUSD",1755613900874,49.6,179.02,178.96,0.7]
["bitfinex","SOLUSD",1755613901056,14.22007046,179.0,178.97,0.7]
["bitfinex","SOLUSD",1755613901386,49.62,179.01,178.92,0.76]
["bitfinex","SOLUSD",1755613901592,49.62,179.0,178.93,14.22007046]
["bitfinex","SOLUSD",1755613901781,49.62,179.0,178.94,0.7]
["bitfinex","SOLUSD",1755613901955,14.22007046,178.97,178.94,0.7]
["bitfinex","SOLUSD",1755613902356,14.22007046,178.98,178.95,0.7]
["bitfinex","SOLUSD",1755613902656,49.62,179.0,178.92,0.06]
["bitfinex","SOLUSD",1755613902860,14.22007046,178.98,178.93,14.22007046]
["bitfinex","SOLUSD",1755613903062,14.22007046,178.98,178.94,0.7]
["bitfinex","SOLUSD",1755613903274,14.22007046,178.99,178.95,0.7]
["bitfinex","SOLUSD",1755613903481,49.62,179.0,178.95,0.7]
["bitfinex","SOLUSD",1755613903753,14.22007046,178.99,178.96,0.7]
["bitfinex","SOLUSD",1755613903974,49.62,179.0,178.97,0.7]
["bitfinex","SOLUSD",1755613904372,49.62,179.0,178.98,0.7]
["bitfinex","SOLUSD",1755613904650,14.22007046,179.0,178.98,0.7]
["bitfinex","SOLUSD",1755613905092,49.52,179.02,178.98,0.7]
["bitfinex","SOLUSD",1755613905290,49.52,179.02,178.96,14.22007046]
["bitfinex","SOLUSD",1755613905495,0.03,179.09,179.0,14.22007046]
["bitfinex","SOLUSD",1755613905758,49.5,179.05,178.99,0.7]
["bitfinex","SOLUSD",1755613905994,0.03,179.09,179.01,14.22007046]
["bitfinex","SOLUSD",1755613906287,14.22007046,179.07,179.02,14.92007046]
["bitfinex","SOLUSD",1755613906464,14.22007046,179.07,178.95,13.59559401]
["bitfinex","SOLUSD",1755613906465,0.03,179.09,179.03,0.7]
["bitfinex","SOLUSD",1755613906668,0.03,179.11,179.09,13.59559401]
["bitfinex","SOLUSD",1755613906978,49.34,179.18,179.1,0.7]
["bitfinex","SOLUSD",1755613907302,49.34,179.18,179.13,14.22007046]
["bitfinex","SOLUSD",1755613907584,49.34,179.18,179.15,14.22007046]
["bitfinex","SOLUSD",1755613907794,14.22007046,179.21,179.16,14.92007046]
["bitfinex","SOLUSD",1755613907996,1.30674834,179.23,179.1,13.59559401]
["bitfinex","SOLUSD",1755613907997,1.30674834,179.23,179.18,14.22007046]
["bitfinex","SOLUSD",1755613908186,0.58674834,179.23,179.22,14.22007046]
["bitfinex","SOLUSD",1755613908490,1.10230133,179.31,179.22,14.92007046]
["bitfinex","SOLUSD",1755613908491,14.22007046,179.3,179.22,14.92007046]
["bitfinex","SOLUSD",1755613908682,1.10230133,179.31,179.23,0.7]
["bitfinex","SOLUSD",1755613908991,49.38230133,179.32,179.26,14.22007046]
["bitfinex","SOLUSD",1755613909291,2.19904392,179.36,179.27,0.7]
["bitfinex","SOLUSD",1755613909701,2.19904392,179.36,179.28,13.59559401]
["bitfinex","SOLUSD",1755613909875,2.19904392,179.36,179.34,14.22007046]
["bitfinex","SOLUSD",1755613910194,2.19904392,179.36,179.35,14.92007046]
["bitfinex","SOLUSD",1755613910195,1.69904392,179.36,179.35,14.92007046]
["bitfinex","SOLUSD",1755613910396,1.69904392,179.36,179.35,0.7]
["bitfinex","SOLUSD",1755613910593,1.69904392,179.36,179.32,14.22007046]
["bitfinex","SOLUSD",1755613910893,1.69904392,179.36,179.33,14.22007046]
["bitfinex","SOLUSD",1755613911215,2.19793216,179.37,179.35,40.22007046]
["bitfinex","SOLUSD",1755613911216,1.09896608,179.37,179.35,40.22007046]
["bitfinex","SOLUSD",1755613911465,0.03,179.45,179.34,0.7]
["bitfinex","SOLUSD",1755613911466,0.03,179.45,179.42,36.0]
["bitfinex","SOLUSD",1755613911575,0.03,179.45,179.44,14.22007046]
["bitfinex","SOLUSD",1755613911902,0.03,179.58,179.44,14.22007046]
["bitfinex","SOLUSD",1755613912106,0.03,179.58,179.54,14.22007046]
["bitfinex","SOLUSD",1755613912401,0.03,179.58,179.44,26.0]
["bitfinex","SOLUSD",1755613912711,14.25007046,179.58,179.46,26.0]
["bitfinex","SOLUSD",1755613912876,0.67,179.57,179.51,14.22007046]
["bitfinex","SOLUSD",1755613913219,0.03,179.58,179.46,26.0]
["bitfinex","SOLUSD",1755613913369,14.22007046,179.5,179.39,5.57426498]
["bitfinex","SOLUSD",1755613913573,26.67,179.49,179.39,14.22007046]
["bitfinex","SOLUSD",1755613913875,26.0,179.45,179.3,5.57724484]
["bitfinex","SOLUSD",1755613914070,0.67,179.44,179.37,14.22007046]
["bitfinex","SOLUSD",1755613914287,75.9,179.45,179.43,14.22007046]
["bitfinex","SOLUSD",1755613914288,49.9,179.45,179.43,14.22007046]
["bitfinex","SOLUSD",1755613914501,0.67,179.49,179.44,14.22007046]
["bitfinex","SOLUSD",1755613914703,14.89007046,179.53,179.36,24.22007046]
["bitfinex","SOLUSD",1755613914886,14.22007046,179.44,179.33,55.43631182]
["bitfinex","SOLUSD",1755613915071,0.67,179.44,179.37,14.22007046]
["bitfinex","SOLUSD",1755613915297,0.67,179.44,179.3,5.57704466]
["bitfinex","SOLUSD",1755613915496,0.67,179.44,179.36,14.22007046]
["bitfinex","SOLUSD",1755613915804,14.22007046,179.37,179.27,5.57817816]
["bitfinex","SOLUSD",1755613916114,0.67,179.39,179.35,14.22007046]
["bitfinex","SOLUSD",1755613916331,49.84,179.42,179.26,16.763054]
["bitfinex","SOLUSD",1755613916528,49.84,179.42,179.37,14.28029929]
["bitfinex","SOLUSD",1755613916691,0.67,179.41,179.35,14.28029929]
["bitfinex","SOLUSD",1755613916891,0.67,179.41,179.33,14.28029929]
["bitfinex","SOLUSD",1755613917230,13.59559401,179.4,179.33,14.28029929]
["bitfinex","SOLUSD",1755613917394,13.59559401,179.4,179.14,27.85435936]
["bitfinex","SOLUSD",1755613917395,14.28029929,179.34,179.24,16.764928]
["bitfinex","SOLUSD",1755613917595,14.28029929,179.31,179.25,14.28029929]
["bitfinex","SOLUSD",1755613917830,49.72,179.34,179.19,10.0]
["bitfinex","SOLUSD",1755613918133,26.0,179.31,179.18,5.58098002]
["bitfinex","SOLUSD",1755613918429,14.28029929,179.27,179.22,14.28029929]
["bitfinex","SOLUSD",1755613918727,14.97443697,179.26,179.21,14.30443697]
["bitfinex","SOLUSD",1755613918893,14.30443697,179.27,179.21,14.30443697]
["bitfinex","SOLUSD",1755613919093,14.30443697,179.26,179.21,14.30443697]
["bitfinex","SOLUSD",1755613919321,0.67,179.26,179.22,14.30443697]
["bitfinex","SOLUSD",1755613919825,0.67,179.26,179.2,14.30443697]
["bitfinex","SOLUSD",1755613920124,14.30443697,179.26,179.2,14.30443697]
["bitfinex","SOLUSD",1755613920340,0.67,179.32,179.25,14.30443697]
["bitfinex","SOLUSD",1755613920501,0.03,179.33,179.3,14.30443697]
["bitfinex","SOLUSD",1755613921024,0.03,179.33,179.32,14.30443697]
["bitfinex","SOLUSD",1755613921699,14.30443697,179.46,179.4,14.30443697]
["bitfinex","SOLUSD",1755613921898,0.7,179.48,179.22,40.22]
["bitfinex","SOLUSD",1755613921899,0.67,179.45,179.28,49.76]
["bitfinex","SOLUSD",1755613922113,14.30443697,179.41,179.36,14.30443697]
["bitfinex","SOLUSD",1755613922322,0.03,179.48,179.4,14.30443697]
["bitfinex","SOLUSD",1755613922523,14.30443697,179.46,179.41,14.30443697]
["bitfinex","SOLUSD",1755613922705,0.03,179.48,179.45,14.30443697]
["bitfinex","SOLUSD",1755613923023,0.03,179.48,179.36,14.30443697]
["bitfinex","SOLUSD",1755613923024,0.03,179.48,179.35,16.753693]
["bitfinex","SOLUSD",1755613923324,0.03,179.48,179.41,14.30443697]
["bitfinex","SOLUSD",1755613923623,0.03,179.48,179.33,36.0]
["bitfinex","SOLUSD",1755613923624,0.03,179.48,179.39,26.0]
["bitfinex","SOLUSD",1755613924325,0.03,179.48,179.32,63.58155699]
["bitfinex","SOLUSD",1755613924326,13.59559401,179.47,179.32,63.58155699]
["bitfinex","SOLUSD",1755613924631,0.66,179.46,179.4,14.27043213]
["bitfinex","SOLUSD",1755613924800,0.03,179.48,179.33,39.595594]
["bitfinex","SOLUSD",1755613925004,39.59559401,179.46,179.33,13.595594]
["bitfinex","SOLUSD",1755613925204,13.59559401,179.42,179.29,5.57755591]
["bitfinex","SOLUSD",1755613925422,0.66,179.41,179.29,5.57755591]
["bitfinex","SOLUSD",1755613925626,0.66,179.45,179.4,18.92943663]
["bitfinex","SOLUSD",1755613925943,0.03,179.48,179.44,18.92943663]
["bitfinex","SOLUSD",1755613926101,0.03,179.48,179.47,18.92943663]
["bitfinex","SOLUSD",1755613926297,0.03,179.48,179.47,24.50139851]
["bitfinex","SOLUSD",1755613926495,0.03,179.58,179.47,34.50139851]
["bitfinex","SOLUSD",1755613926699,0.03,179.58,179.57,18.92943663]
["bitfinex","SOLUSD",1755613927323,0.2,179.59,179.57,28.92943663]
["bitfinex","SOLUSD",1755613927501,0.03,179.63,179.62,26.0]
["bitfinex","SOLUSD",1755613927699,0.03,179.64,179.62,44.92943663]
["bitfinex","SOLUSD",1755613927896,0.66,179.78,179.62,44.92943663]
["bitfinex","SOLUSD",1755613927897,0.66,179.78,179.63,28.92943663]
["bitfinex","SOLUSD",1755613928115,3.55888375,179.8,179.74,18.92943663]
["bitfinex","SOLUSD",1755613928321,3.55888375,179.8,179.76,18.92943663]
["bitfinex","SOLUSD",1755613928523,2.89888375,179.8,179.78,18.92943663]
["bitfinex","SOLUSD",1755613928828,2.89888375,179.8,179.79,18.92943663]
["bitfinex","SOLUSD",1755613929028,0.03,179.85,179.79,18.92943663]
["bitfinex","SOLUSD",1755613929243,0.03,179.85,179.84,18.92943663]
["bitfinex","SOLUSD",1755613929403,0.03,179.85,179.8,30.0]
["bitfinex","SOLUSD",1755613930027,0.03,179.85,179.84,18.92943663]
["bitfinex","SOLUSD",1755613930258,0.03,179.89,179.85,29.97]
["bitfinex","SOLUSD",1755613930422,0.66,179.88,179.85,48.89943663]
["bitfinex","SOLUSD",1755613930627,0.03,179.89,179.85,48.89943663]
["bitfinex","SOLUSD",1755613930860,0.03,179.89,179.85,29.97]
["bitfinex","SOLUSD",1755613931230,13.62559401,179.89,179.86,30.0]
["bitfinex","SOLUSD",1755613931422,32.55503064,179.89,179.86,30.0]
["bitfinex","SOLUSD",1755613931618,32.55503064,179.89,179.86,48.92943663]
["bitfinex","SOLUSD",1755613931619,0.69,179.87,179.86,48.92943663]
["bitfinex","SOLUSD",1755613931841,0.03,179.87,179.86,30.0]
["bitfinex","SOLUSD",1755613932043,14.28559401,179.87,179.86,30.0]
["bitfinex","SOLUSD",1755613932349,0.03,179.89,179.87,16.37440599]
["bitfinex","SOLUSD",1755613932650,0.03,179.89,179.88,18.92943663]
["bitfinex","SOLUSD",1755613932847,0.03,179.89,179.87,16.37440599]
["bitfinex","SOLUSD",1755613933328,18.95943663,179.91,179.89,29.97]
["bitfinex","SOLUSD",1755613933667,18.92943663,179.9,179.89,3.32]
["bitfinex","SOLUSD",1755613933990,26.0,179.9,179.89,3.32]
["bitfinex","SOLUSD",1755613934329,0.03,179.91,179.9,30.0]
["bitfinex","SOLUSD",1755613934554,0.03,179.91,179.9,49.64943663]
["bitfinex","SOLUSD",1755613934723,0.03,179.91,179.9,30.0]
["bitfinex","SOLUSD",1755613934925,0.03,179.91,179.9,49.64943663]
["bitfinex","SOLUSD",1755613935150,50.08,179.99,179.9,30.72]
["bitfinex","SOLUSD",1755613935354,50.08,179.99,179.91,30.0]
["bitfinex","SOLUSD",1755613935355,13.59559401,179.92,179.91,30.0]
["bitfinex","SOLUSD",1755613935663,39.59559401,179.92,179.91,29.96]
["bitfinex","SOLUSD",1755613935818,58.52503064,179.92,179.91,29.96]
["bitfinex","SOLUSD",1755613936025,13.59559401,179.92,179.91,29.96]
["bitfinex","SOLUSD",1755613936223,58.52503064,179.92,179.91,29.96]
["bitfinex","SOLUSD",1755613936425,18.92943663,179.92,179.89,3.32]
["bitfinex","SOLUSD",1755613936727,18.92943663,179.95,179.9,18.92943663]
["bitfinex","SOLUSD",1755613936934,0.03,179.96,179.94,18.92943663]
["bitfinex","SOLUSD",1755613937127,18.92943663,179.95,179.89,3.32]
["bitfinex","SOLUSD",1755613937326,0.03,179.96,179.95,11.07056337]
["bitfinex","SOLUSD",1755613937554,18.95943663,179.96,179.95,11.07056337]
["bitfinex","SOLUSD",1755613937760,0.03,179.96,179.89,3.32]
["bitfinex","SOLUSD",1755613938063,18.92943663,179.92,179.89,3.32]
["bitfinex","SOLUSD",1755613938236,0.03,179.96,179.89,22.24943663]
["bitfinex","SOLUSD",1755613938565,0.03,179.96,179.92,18.92943663]
["bitfinex","SOLUSD",1755613938861,40.2,180.05,179.96,29.97]
["bitfinex","SOLUSD",1755613939064,32.52503064,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613939235,40.2,180.05,179.96,29.97]
["bitfinex","SOLUSD",1755613939437,40.2,180.05,179.97,19.64943663]
["bitfinex","SOLUSD",1755613939643,40.2,180.05,179.97,49.64943663]
["bitfinex","SOLUSD",1755613939851,40.2,180.05,179.98,19.64943663]
["bitfinex","SOLUSD",1755613940059,18.92943663,180.03,179.98,19.64943663]
["bitfinex","SOLUSD",1755613940262,13.59559401,180.04,179.99,0.72]
["bitfinex","SOLUSD",1755613940462,0.03,180.07,180.0,18.92943663]
["bitfinex","SOLUSD",1755613940664,0.03,180.07,180.01,0.72]
["bitfinex","SOLUSD",1755613940665,18.92943663,180.06,180.01,0.72]
["bitfinex","SOLUSD",1755613940871,18.92943663,180.05,179.96,29.97]
["bitfinex","SOLUSD",1755613941076,18.92943663,180.05,180.0,18.92943663]
["bitfinex","SOLUSD",1755613941282,13.59559401,180.04,180.01,0.72]
["bitfinex","SOLUSD",1755613941442,13.59559401,180.04,179.97,0.72]
["bitfinex","SOLUSD",1755613941758,13.62559401,180.07,179.96,29.97]
["bitfinex","SOLUSD",1755613941957,13.59559401,180.03,179.96,29.97]
["bitfinex","SOLUSD",1755613942268,13.59559401,180.05,179.97,0.72]
["bitfinex","SOLUSD",1755613942473,26.0,180.02,179.96,29.97]
["bitfinex","SOLUSD",1755613942768,13.59559401,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613943061,18.92943663,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613943361,32.41389484,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613944040,13.48445821,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613944653,32.41389484,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613944852,13.48445821,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613945059,32.41389484,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613945587,13.48445821,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613945868,32.41389484,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613946251,13.48445821,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613946569,13.48445821,179.97,179.96,30.69]
["bitfinex","SOLUSD",1755613946759,13.59559401,179.98,179.96,30.69]
["bitfinex","SOLUSD",1755613946965,13.59559401,179.98,179.97,19.64943663]
["bitfinex","SOLUSD",1755613947178,0.03,180.06,179.97,19.64943663]
["bitfinex","SOLUSD",1755613947179,18.92943663,180.04,179.97,19.64943663]
["bitfinex","SOLUSD",1755613947470,13.59559401,180.02,179.97,19.64943663]
["bitfinex","SOLUSD",1755613947671,0.03,180.01,179.98,19.64943663]
["bitfinex","SOLUSD",1755613947870,0.03,180.01,179.99,19.64943663]
["bitfinex","SOLUSD",1755613948052,0.03,180.01,179.96,29.97]
["bitfinex","SOLUSD",1755613948253,13.59559401,179.99,179.96,29.97]
["bitfinex","SOLUSD",1755613948670,13.59559401,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613949584,32.391168,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613949956,13.59559401,179.97,179.96,29.97]
["bitfinex","SOLUSD",1755613950286,32.391168,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613950449,13.59559401,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613950956,75.64,180.0,179.96,6.2]
["bitfinex","SOLUSD",1755613950957,13.59559401,179.98,179.96,6.2]
["bitfinex","SOLUSD",1755613951149,13.59559401,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613951665,0.03,180.01,179.96,25.73187665]
["bitfinex","SOLUSD",1755613951864,13.62559401,180.01,179.97,0.72]
["bitfinex","SOLUSD",1755613952063,0.03,180.01,179.96,6.2]
["bitfinex","SOLUSD",1755613952242,18.81187665,179.98,179.96,6.2]
["bitfinex","SOLUSD",1755613952447,13.59559401,179.99,179.96,6.92]
["bitfinex","SOLUSD",1755613952673,18.81187665,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613952891,32.40747066,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613953683,58.40747066,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613953883,13.59559401,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613954116,32.40747066,179.97,179.96,6.2]
["bitfinex","SOLUSD",1755613954298,49.52,179.98,179.96,6.2]
["bitfinex","SOLUSD",1755613954483,0.03,180.01,179.97,18.81187665]
["bitfinex","SOLUSD",1755613954690,0.03,180.01,180.0,18.81187665]
["bitfinex","SOLUSD",1755613955007,0.03,180.01,179.98,0.7]
["bitfinex","SOLUSD",1755613955008,68.36187665,180.07,179.98,0.7]
["bitfinex","SOLUSD",1755613955175,18.81187665,180.04,179.99,0.7]
["bitfinex","SOLUSD",1755613955518,18.81187665,180.02,179.99,0.7]
["bitfinex","SOLUSD",1755613955677,13.62559401,180.06,179.96,6.2]
["bitfinex","SOLUSD",1755613955678,13.62559401,180.06,179.96,25.71187665]
["bitfinex","SOLUSD",1755613955873,18.81187665,180.04,179.99,19.51187665]
["bitfinex","SOLUSD",1755613956072,32.43747066,180.06,180.01,18.81187665]
["bitfinex","SOLUSD",1755613956272,32.43747066,180.06,180.0,0.7]
["bitfinex","SOLUSD",1755613956514,18.84187665,180.03,180.0,0.7]
["bitfinex","SOLUSD",1755613956883,0.03,180.03,180.0,0.7]
["bitfinex","SOLUSD",1755613957090,32.43747066,180.03,180.0,0.7]
["bitfinex","SOLUSD",1755613957284,18.81187665,180.02,179.97,18.81187665]
["bitfinex","SOLUSD",1755613957609,13.59559401,180.02,179.98,0.7]
["bitfinex","SOLUSD",1755613957901,0.03,180.03,179.98,0.7]
["bitfinex","SOLUSD",1755613959101,0.03,180.03,179.99,19.51187665]
["bitfinex","SOLUSD",1755613959288,0.03,180.03,180.02,18.81187665]
["bitfinex","SOLUSD",1755613959484,0.03,180.06,180.0,0.7]
["bitfinex","SOLUSD",1755613959694,18.84187665,180.06,180.01,18.81187665]
["bitfinex","SOLUSD",1755613959878,0.03,180.06,180.02,0.7]
["bitfinex","SOLUSD",1755613960211,0.03,180.06,180.03,0.7]
["bitfinex","SOLUSD",1755613960397,13.62559401,180.06,180.03,0.7]
["bitfinex","SOLUSD",1755613960702,32.43747066,180.06,180.04,0.7]
["bitfinex","SOLUSD",1755613960923,0.03,180.06,180.05,0.7]
["bitfinex","SOLUSD",1755613961838,32.43747066,180.06,180.05,0.7]
["bitfinex","SOLUSD",1755613961982,0.03,180.06,180.01,19.51187665]
["bitfinex","SOLUSD",1755613962178,0.03,180.06,180.02,19.51187665]
["bitfinex","SOLUSD",1755613962384,0.03,180.07,180.05,18.81187665]
["bitfinex","SOLUSD",1755613962596,0.03,180.07,180.06,0.7]
["bitfinex","SOLUSD",1755613963410,0.03,180.09,180.06,19.51187665]
["bitfinex","SOLUSD",1755613963596,0.2,180.2,180.08,18.81187665]
["bitfinex","SOLUSD",1755613963785,18.81187665,180.19,180.07,0.7]
["bitfinex","SOLUSD",1755613963981,0.2,180.2,180.07,0.7]
["bitfinex","SOLUSD",1755613964523,0.2,180.2,180.08,54.65308751]
["bitfinex","SOLUSD",1755613964742,0.2,180.2,180.12,310.58408349]
["bitfinex","SOLUSD",1755613965014,0.2,180.2,180.11,26.0]
["bitfinex","SOLUSD",1755613965015,0.2,180.2,180.19,18.81187665]
["bitfinex","SOLUSD",1755613965203,0.2,180.2,180.12,0.7]
["bitfinex","SOLUSD",1755613965698,0.2,180.2,180.12,311.28408349]
["bitfinex","SOLUSD",1755613966000,0.03,180.24,180.15,26.0]
["bitfinex","SOLUSD",1755613966379,0.03,180.24,180.18,18.81187665]
["bitfinex","SOLUSD",1755613966612,0.03,180.24,180.19,0.7]
["bitfinex","SOLUSD",1755613966798,0.03,180.24,180.2,0.7]
["bitfinex","SOLUSD",1755613967126,0.03,180.24,180.23,18.81187665]
["bitfinex","SOLUSD",1755613967612,0.03,180.26,180.25,18.81187665]
["bitfinex","SOLUSD",1755613967786,1.0461579,180.32,180.25,18.81187665]
["bitfinex","SOLUSD",1755613967994,1.0461579,180.32,180.29,18.81187665]
["bitfinex","SOLUSD",1755613968203,1.0461579,180.32,180.3,0.7]
["bitfinex","SOLUSD",1755613968909,1.0461579,180.32,180.27,0.7]
["bitfinex","SOLUSD",1755613969109,1.0461579,180.32,180.22,5.54876306]
["bitfinex","SOLUSD",1755613969309,1.0461579,180.32,180.3,18.81187665]
["bitfinex","SOLUSD",1755613969612,1.0461579,180.32,180.3,0.7]
["bitfinex","SOLUSD",1755613970113,1.0461579,180.32,180.28,19.51187665]
["bitfinex","SOLUSD",1755613970320,1.0461579,180.32,180.31,18.81187665]
["bitfinex","SOLUSD",1755613970518,1.0461579,180.32,180.31,19.51187665]
["bitfinex","SOLUSD",1755613971403,1.0461579,180.32,180.29,18.81187665]
["bitfinex","SOLUSD",1755613971610,18.81187665,180.31,180.28,16.668981]
["bitfinex","SOLUSD",1755613971797,1.0461579,180.32,180.28,19.51187665]
["bitfinex","SOLUSD",1755613972103,1.0461579,180.32,180.3,18.81187665]
["bitfinex","SOLUSD",1755613972312,1.0461579,180.32,180.25,0.7]
["bitfinex","SOLUSD",1755613972313,19.85803455,180.32,180.25,0.7]
["bitfinex","SOLUSD",1755613972520,18.81187665,180.31,180.25,0.7]
["bitfinex","SOLUSD",1755613972690,18.81187665,180.3,180.25,0.7]
["bitfinex","SOLUSD",1755613973014,1.0461579,180.32,180.29,18.81187665]
["bitfinex","SOLUSD",1755613973226,1.0461579,180.32,180.26,19.51187665]
["bitfinex","SOLUSD",1755613973390,18.81187665,180.31,180.26,19.51187665]
["bitfinex","SOLUSD",1755613973590,1.0461579,180.32,180.27,18.81187665]
["bitfinex","SOLUSD",1755613973927,1.0461579,180.32,180.28,0.7]
["bitfinex","SOLUSD",1755613974212,1.0461579,180.32,180.29,18.81187665]
["bitfinex","SOLUSD",1755613974414,19.85803455,180.32,180.25,0.7]
["bitfinex","SOLUSD",1755613974593,1.0461579,180.32,180.28,18.81187665]
["bitfinex","SOLUSD",1755613974788,19.85803455,180.32,180.28,0.7]
["bitfinex","SOLUSD",1755613975026,1.0461579,180.32,180.26,18.81187665]
["bitfinex","SOLUSD",1755613975312,1.0461579,180.32,180.29,18.81187665]
["bitfinex","SOLUSD",1755613975523,1.0461579,180.32,180.3,19.51187665]
["bitfinex","SOLUSD",1755613975817,1.0461579,180.32,180.31,19.51187665]
["bitfinex","SOLUSD",1755613976195,1.0461579,180.32,180.23,31.54841223]
["bitfinex","SOLUSD",1755613976399,1.0461579,180.32,180.24,0.7]
["bitfinex","SOLUSD",1755613976616,18.73104184,180.3,180.25,18.73104184]
["bitfinex","SOLUSD",1755613976931,1.0461579,180.32,180.28,18.73104184]
["bitfinex","SOLUSD",1755613977290,19.77719974,180.32,180.29,0.7]
["bitfinex","SOLUSD",1755613977528,19.77719974,180.32,180.26,0.7]
["bitfinex","SOLUSD",1755613977529,18.73104184,180.3,180.26,0.7]
["bitfinex","SOLUSD",1755613977821,1.0461579,180.32,180.29,18.73104184]
["bitfinex","SOLUSD",1755613978028,1.0461579,180.32,180.27,0.7]
["bitfinex","SOLUSD",1755613978394,1.0461579,180.32,180.22,0.7]
["bitfinex","SOLUSD",1755613978609,1.0461579,180.32,180.2,16.735467]
["bitfinex","SOLUSD",1755613978610,19.77719974,180.32,180.27,18.73104184]
["bitfinex","SOLUSD",1755613978924,19.77719974,180.32,180.23,0.7]
["bitfinex","SOLUSD",1755613979134,1.0461579,180.32,180.31,18.73104184]
["bitfinex","SOLUSD",1755613979316,1.0461579,180.32,180.27,0.7]
["bitfinex","SOLUSD",1755613979503,18.73104184,180.31,180.23,0.7]
["bitfinex","SOLUSD",1755613979707,14.1382294,180.31,180.25,14.1382294]
["bitfinex","SOLUSD",1755613980020,1.0461579,180.32,180.26,0.7]
["bitfinex","SOLUSD",1755613980196,13.59559401,180.3,180.21,0.7]
["bitfinex","SOLUSD",1755613980597,14.1382294,180.28,180.21,0.7]
["bitfinex","SOLUSD",1755613980816,14.1382294,180.22,180.2,16.735467]
["bitfinex","SOLUSD",1755613981013,13.59559401,180.26,180.2,0.76]
["bitfinex","SOLUSD",1755613981216,14.1382294,180.28,180.2,0.76]
["bitfinex","SOLUSD",1755613981394,62.65559401,180.31,180.2,0.76]
["bitfinex","SOLUSD",1755613981591,1.0461579,180.32,180.3,14.1382294]
["bitfinex","SOLUSD",1755613982023,14.1382294,180.31,180.2,0.06]
["bitfinex","SOLUSD",1755613982226,1.0461579,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755613982404,1.0461579,180.32,180.29,14.1382294]
["bitfinex","SOLUSD",1755613982600,1.0461579,180.32,180.3,14.1382294]
["bitfinex","SOLUSD",1755613982828,1.0461579,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755613983212,1.0461579,180.32,180.28,0.72]
["bitfinex","SOLUSD",1755613983440,1.0461579,180.32,180.29,0.72]
["bitfinex","SOLUSD",1755613983647,1.0461579,180.32,180.31,14.1382294]
["bitfinex","SOLUSD",1755613983845,1.0461579,180.32,180.31,14.8582294]
["bitfinex","SOLUSD",1755613985450,1.0761579,180.32,180.31,14.8582294]
["bitfinex","SOLUSD",1755613985755,1.04560202,180.33,180.31,34.5424629]
["bitfinex","SOLUSD",1755613985961,0.03,180.34,180.26,0.28]
["bitfinex","SOLUSD",1755613986261,0.03,180.34,180.29,2.222531]
["bitfinex","SOLUSD",1755613986574,14.1382294,180.32,180.27,14.1382294]
["bitfinex","SOLUSD",1755613986747,0.71,180.32,180.29,14.1382294]
["bitfinex","SOLUSD",1755613986913,0.03,180.34,180.31,14.1382294]
["bitfinex","SOLUSD",1755613987112,0.03,180.34,180.33,14.1382294]
["bitfinex","SOLUSD",1755613988418,0.74,180.34,180.26,0.06]
["bitfinex","SOLUSD",1755613988625,0.03,180.34,180.27,26.0]
["bitfinex","SOLUSD",1755613988821,0.03,180.34,180.32,14.1382294]
["bitfinex","SOLUSD",1755613989071,0.03,180.34,180.26,0.06]
["bitfinex","SOLUSD",1755613989244,0.03,180.34,180.33,14.1382294]
["bitfinex","SOLUSD",1755613990772,0.03,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755613990936,0.03,180.34,180.33,40.1382294]
["bitfinex","SOLUSD",1755613991851,0.03,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755613992026,0.03,180.34,180.33,14.1382294]
["bitfinex","SOLUSD",1755613992226,0.03,180.34,180.33,40.1382294]
["bitfinex","SOLUSD",1755613992430,0.03,180.34,180.33,45.6836184]
["bitfinex","SOLUSD",1755613992629,0.03,180.34,180.33,40.1382294]
["bitfinex","SOLUSD",1755613992831,0.03,180.34,180.33,26.0]
["bitfinex","SOLUSD",1755613993052,0.03,180.34,180.33,40.1382294]
["bitfinex","SOLUSD",1755613994025,0.03,180.34,180.33,14.1382294]
["bitfinex","SOLUSD",1755613994230,0.74,180.34,180.32,14.1382294]
["bitfinex","SOLUSD",1755613994442,0.71,180.33,180.32,14.1382294]
["bitfinex","SOLUSD",1755613994638,0.71,180.33,180.3,26.0]
["bitfinex","SOLUSD",1755613994934,0.71,180.32,180.27,2.222778]
["bitfinex","SOLUSD",1755613995267,0.71,180.32,180.3,14.1382294]
["bitfinex","SOLUSD",1755613995466,0.03,180.34,180.31,14.1382294]
["bitfinex","SOLUSD",1755613995773,14.8482294,180.33,180.26,0.06]
["bitfinex","SOLUSD",1755613995979,14.1382294,180.28,180.26,0.06]
["bitfinex","SOLUSD",1755613996281,14.1382294,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755613996436,39.59559401,180.31,180.24,0.06]
["bitfinex","SOLUSD",1755613996774,0.71,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755613997133,13.59559401,180.3,180.25,14.1382294]
["bitfinex","SOLUSD",1755613997432,13.59559401,180.3,180.24,0.06]
["bitfinex","SOLUSD",1755613997433,0.71,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755613997746,0.71,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755613997965,13.59559401,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755613998166,0.71,180.27,180.25,14.1382294]
["bitfinex","SOLUSD",1755613998551,0.71,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755613998962,0.71,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755613999574,26.0,180.33,180.24,0.06]
["bitfinex","SOLUSD",1755613999754,0.71,180.28,180.26,14.1382294]
["bitfinex","SOLUSD",1755613999956,0.71,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614000172,13.59559401,180.3,180.24,0.06]
["bitfinex","SOLUSD",1755614000353,13.59559401,180.32,180.26,14.1382294]
["bitfinex","SOLUSD",1755614000555,0.71,180.31,180.28,14.1382294]
["bitfinex","SOLUSD",1755614000883,13.59559401,180.29,180.24,14.1982294]
["bitfinex","SOLUSD",1755614001192,0.71,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614001358,14.1382294,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614001692,0.71,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614002058,14.30559401,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614002576,0.71,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614002883,0.71,180.3,180.26,14.1382294]
["bitfinex","SOLUSD",1755614003071,0.71,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755614003276,48.04,180.31,180.27,14.1382294]
["bitfinex","SOLUSD",1755614003478,0.71,180.3,180.26,14.1382294]
["bitfinex","SOLUSD",1755614003680,0.71,180.29,180.26,14.1382294]
["bitfinex","SOLUSD",1755614003862,62.1782294,180.31,180.26,14.1382294]
["bitfinex","SOLUSD",1755614003863,0.71,180.28,180.26,14.1382294]
["bitfinex","SOLUSD",1755614004188,0.71,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614004485,0.71,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614004993,0.71,180.27,180.25,14.1382294]
["bitfinex","SOLUSD",1755614005363,14.30559401,180.3,180.26,14.1382294]
["bitfinex","SOLUSD",1755614005559,0.71,180.29,180.26,14.1382294]
["bitfinex","SOLUSD",1755614005788,0.71,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755614006294,0.71,180.29,180.26,14.1382294]
["bitfinex","SOLUSD",1755614006601,0.03,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614006897,0.03,180.32,180.31,14.1382294]
["bitfinex","SOLUSD",1755614008509,0.03,180.32,180.27,26.0]
["bitfinex","SOLUSD",1755614008798,0.71,180.31,180.27,14.1382294]
["bitfinex","SOLUSD",1755614008962,0.71,180.3,180.27,14.1382294]
["bitfinex","SOLUSD",1755614009163,0.03,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614009363,0.71,180.31,180.24,0.06]
["bitfinex","SOLUSD",1755614009600,14.1382294,180.29,180.24,14.1982294]
["bitfinex","SOLUSD",1755614009765,0.71,180.28,180.24,14.1982294]
["bitfinex","SOLUSD",1755614009965,0.03,180.32,180.27,14.1382294]
["bitfinex","SOLUSD",1755614010173,0.74,180.32,180.3,14.1382294]
["bitfinex","SOLUSD",1755614010384,0.03,180.32,180.3,14.1382294]
["bitfinex","SOLUSD",1755614010565,0.71,180.31,180.28,14.1382294]
["bitfinex","SOLUSD",1755614010773,0.71,180.3,180.26,14.1382294]
["bitfinex","SOLUSD",1755614010971,0.03,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614011167,0.03,180.32,180.3,14.1382294]
["bitfinex","SOLUSD",1755614011370,0.03,180.32,180.24,0.34]
["bitfinex","SOLUSD",1755614011678,14.8782294,180.32,180.25,26.0]
["bitfinex","SOLUSD",1755614011860,0.74,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614012067,0.03,180.36,180.33,26.0]
["bitfinex","SOLUSD",1755614012301,0.03,180.36,180.35,40.1382294]
["bitfinex","SOLUSD",1755614013091,0.03,180.36,180.35,14.1382294]
["bitfinex","SOLUSD",1755614013290,0.03,180.36,180.35,19.68300345]
["bitfinex","SOLUSD",1755614014581,0.03,180.36,180.35,14.1382294]
["bitfinex","SOLUSD",1755614015507,0.03,180.36,180.35,19.93300345]
["bitfinex","SOLUSD",1755614016020,0.03,180.36,180.35,5.79477405]
["bitfinex","SOLUSD",1755614016323,0.03,180.4,180.37,26.0]
["bitfinex","SOLUSD",1755614016608,0.03,180.4,180.39,26.0]
["bitfinex","SOLUSD",1755614016809,0.03,180.4,180.39,40.1382294]
["bitfinex","SOLUSD",1755614017183,0.03,180.4,180.39,14.1382294]
["bitfinex","SOLUSD",1755614017385,0.72,180.4,180.34,73.36]
["bitfinex","SOLUSD",1755614017602,0.72,180.4,180.38,14.1382294]
["bitfinex","SOLUSD",1755614017816,0.72,180.4,180.34,73.36]
["bitfinex","SOLUSD",1755614017992,0.72,180.4,180.3,47.34]
["bitfinex","SOLUSD",1755614018329,13.59559401,180.39,180.27,61.538229]
["bitfinex","SOLUSD",1755614018486,14.1382294,180.36,180.27,14.138229]
["bitfinex","SOLUSD",1755614018681,14.28559401,180.35,180.29,14.1382294]
["bitfinex","SOLUSD",1755614018908,14.28559401,180.35,180.24,0.06]
["bitfinex","SOLUSD",1755614018909,14.1382294,180.33,180.28,14.1382294]
["bitfinex","SOLUSD",1755614019293,0.69,180.32,180.24,0.06]
["bitfinex","SOLUSD",1755614019484,0.69,180.32,180.29,14.1382294]
["bitfinex","SOLUSD",1755614019684,0.69,180.36,180.31,14.1382294]
["bitfinex","SOLUSD",1755614019920,0.69,180.39,180.35,14.1382294]
["bitfinex","SOLUSD",1755614020099,0.03,180.4,180.38,14.1382294]
["bitfinex","SOLUSD",1755614020444,0.03,180.4,180.39,14.1382294]
["bitfinex","SOLUSD",1755614020916,0.03,180.4,180.39,19.93177394]
["bitfinex","SOLUSD",1755614022029,0.69,180.5,180.42,26.0]
["bitfinex","SOLUSD",1755614022210,0.69,180.54,180.49,14.1382294]
["bitfinex","SOLUSD",1755614022424,0.69,180.53,180.51,14.1382294]
["bitfinex","SOLUSD",1755614022610,14.8282294,180.52,180.46,14.1382294]
["bitfinex","SOLUSD",1755614022816,14.1382294,180.5,180.42,16.656951]
["bitfinex","SOLUSD",1755614023017,0.69,180.49,180.45,14.1382294]
["bitfinex","SOLUSD",1755614023243,0.69,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614023427,0.69,180.47,180.39,14.13823]
["bitfinex","SOLUSD",1755614023606,0.69,180.47,180.37,5.79392609]
["bitfinex","SOLUSD",1755614023607,14.1382294,180.46,180.41,14.1382294]
["bitfinex","SOLUSD",1755614023810,0.69,180.45,180.42,14.1382294]
["bitfinex","SOLUSD",1755614024008,0.69,180.44,180.41,14.1382294]
["bitfinex","SOLUSD",1755614024223,0.69,180.44,180.43,14.1382294]
["bitfinex","SOLUSD",1755614024459,14.8282294,180.44,180.35,14.138229]
["bitfinex","SOLUSD",1755614024614,14.28559401,180.43,180.37,14.1382294]
["bitfinex","SOLUSD",1755614024813,0.69,180.47,180.42,14.1382294]
["bitfinex","SOLUSD",1755614025059,0.69,180.47,180.45,14.1382294]
["bitfinex","SOLUSD",1755614025243,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614025445,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614025745,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614025928,0.06,180.48,180.4,26.0]
["bitfinex","SOLUSD",1755614026242,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614026549,13.59559401,180.46,180.38,14.138229]
["bitfinex","SOLUSD",1755614026749,14.1382294,180.42,180.33,5.53583101]
["bitfinex","SOLUSD",1755614026917,14.1382294,180.42,180.37,14.1382294]
["bitfinex","SOLUSD",1755614027115,0.69,180.41,180.37,14.1382294]
["bitfinex","SOLUSD",1755614027335,0.69,180.4,180.37,14.1382294]
["bitfinex","SOLUSD",1755614027541,0.69,180.39,180.33,5.53583101]
["bitfinex","SOLUSD",1755614027725,0.69,180.38,180.3,47.23]
["bitfinex","SOLUSD",1755614028051,0.69,180.38,180.33,26.0]
["bitfinex","SOLUSD",1755614028221,0.69,180.38,180.35,14.1382294]
["bitfinex","SOLUSD",1755614028823,0.69,180.44,180.37,14.1382294]
["bitfinex","SOLUSD",1755614029037,0.69,180.44,180.32,26.25]
["bitfinex","SOLUSD",1755614029349,0.69,180.44,180.35,26.0]
["bitfinex","SOLUSD",1755614029641,0.75,180.48,180.37,26.0]
["bitfinex","SOLUSD",1755614029841,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614030013,0.06,180.48,180.41,26.0]
["bitfinex","SOLUSD",1755614030217,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614031660,0.06,180.48,180.47,19.67931656]
["bitfinex","SOLUSD",1755614031942,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614032629,0.06,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1755614032821,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614033016,0.75,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614033212,0.75,180.48,180.43,26.0]
["bitfinex","SOLUSD",1755614033450,0.75,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614033826,0.75,180.48,180.43,26.0]
["bitfinex","SOLUSD",1755614034033,0.75,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614034233,0.75,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614034433,0.69,180.47,180.44,14.1382294]
["bitfinex","SOLUSD",1755614034630,0.69,180.46,180.38,46.88]
["bitfinex","SOLUSD",1755614034855,14.8282294,180.46,180.41,14.1382294]
["bitfinex","SOLUSD",1755614035046,0.69,180.45,180.43,14.1382294]
["bitfinex","SOLUSD",1755614035246,0.06,180.48,180.44,14.1382294]
["bitfinex","SOLUSD",1755614035555,0.06,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614035766,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614036122,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614036952,0.06,180.48,180.47,40.1382294]
["bitfinex","SOLUSD",1755614037159,0.06,180.48,180.47,45.67931656]
["bitfinex","SOLUSD",1755614037370,0.06,180.48,180.47,40.1382294]
["bitfinex","SOLUSD",1755614038751,0.06,180.48,180.47,45.67931656]
["bitfinex","SOLUSD",1755614039206,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614039322,0.75,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614039528,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614040256,0.75,180.48,180.4,11.00650069]
["bitfinex","SOLUSD",1755614040428,0.75,180.48,180.43,14.1382294]
["bitfinex","SOLUSD",1755614040623,14.1382294,180.45,180.39,46.72]
["bitfinex","SOLUSD",1755614040862,0.69,180.44,180.4,14.1382294]
["bitfinex","SOLUSD",1755614041164,0.69,180.44,180.39,46.72]
["bitfinex","SOLUSD",1755614041327,0.75,180.48,180.43,14.1382294]
["bitfinex","SOLUSD",1755614041536,0.75,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614041729,0.75,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614041928,0.06,180.48,180.4,26.25]
["bitfinex","SOLUSD",1755614042143,0.69,180.47,180.4,26.0]
["bitfinex","SOLUSD",1755614042431,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614042643,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614042850,0.74,180.48,180.41,79.2]
["bitfinex","SOLUSD",1755614043082,14.8782294,180.48,180.42,14.1382294]
["bitfinex","SOLUSD",1755614043398,0.68,180.47,180.4,31.54317391]
["bitfinex","SOLUSD",1755614043564,0.68,180.47,180.45,14.1382294]
["bitfinex","SOLUSD",1755614043887,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614044089,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614044297,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614044478,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614045064,0.74,180.48,180.44,14.1382294]
["bitfinex","SOLUSD",1755614045268,0.68,180.47,180.43,14.1382294]
["bitfinex","SOLUSD",1755614045495,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614045999,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614046561,0.06,180.48,180.4,31.54317391]
["bitfinex","SOLUSD",1755614046769,0.74,180.48,180.43,14.1382294]
["bitfinex","SOLUSD",1755614047004,0.74,180.48,180.44,14.1382294]
["bitfinex","SOLUSD",1755614047291,0.06,180.48,180.41,5.54288929]
["bitfinex","SOLUSD",1755614047672,0.06,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614047863,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614048371,0.06,180.48,180.44,26.0]
["bitfinex","SOLUSD",1755614048684,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614049489,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614050498,0.06,180.48,180.46,26.0]
["bitfinex","SOLUSD",1755614050804,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614051008,0.68,180.47,180.42,26.0]
["bitfinex","SOLUSD",1755614051215,14.1982294,180.48,180.43,14.1382294]
["bitfinex","SOLUSD",1755614051504,0.74,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614051702,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614052181,0.74,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614052391,0.06,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614052575,0.06,180.48,180.46,14.1382294]
["bitfinex","SOLUSD",1755614052782,0.06,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614053214,0.06,180.48,180.47,14.1382294]
["bitfinex","SOLUSD",1755614053578,0.06,180.48,180.43,5.5422476]
["bitfinex","SOLUSD",1755614053799,0.74,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614054010,0.74,180.48,180.44,14.1382294]
["bitfinex","SOLUSD",1755614054373,0.74,180.48,180.45,14.1382294]
["bitfinex","SOLUSD",1755614054881,0.74,180.48,180.42,26.0]
["bitfinex","SOLUSD",1755614055211,0.74,180.48,180.38,14.13920554]
["bitfinex","SOLUSD",1755614055212,14.1382294,180.44,180.38,0.03]
["bitfinex","SOLUSD",1755614055409,0.68,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755614055716,0.68,180.42,180.38,0.03]
["bitfinex","SOLUSD",1755614056010,0.68,180.42,180.38,14.1682294]
["bitfinex","SOLUSD",1755614056179,14.8182294,180.45,180.4,14.1382294]
["bitfinex","SOLUSD",1755614056378,0.68,180.44,180.4,14.1382294]
["bitfinex","SOLUSD",1755614056608,13.59559401,180.46,180.38,0.03]
["bitfinex","SOLUSD",1755614056609,14.8182294,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755614056777,0.68,180.43,180.39,14.1382294]
["bitfinex","SOLUSD",1755614056973,0.68,180.43,180.38,0.03]
["bitfinex","SOLUSD",1755614057178,0.68,180.42,180.4,14.1382294]
["bitfinex","SOLUSD",1755614057475,14.8182294,180.42,180.38,0.03]
["bitfinex","SOLUSD",1755614057685,14.1382294,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755614057899,14.8182294,180.41,180.38,0.03]
["bitfinex","SOLUSD",1755614058076,0.68,180.4,180.38,0.03]
["bitfinex","SOLUSD",1755614058290,14.1382294,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755614058486,14.8182294,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755614058879,14.27559401,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755614059880,27.73382341,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755614060273,14.8182294,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755614060474,28.41382341,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755614060695,27.73382341,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755614061104,28.41382341,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755614061407,60.21559401,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755614061573,74.35382341,180.36,180.35,0.03]
["bitfinex","SOLUSD",1755614061784,74.35382341,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755614061991,27.73382341,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755614062216,28.41382341,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755614062390,27.73382341,180.34,180.32,0.03]
["bitfinex","SOLUSD",1755614062591,27.73382341,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755614062915,28.41382341,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755614065816,100.37382341,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755614066017,14.27559401,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755614066209,0.68,180.37,180.32,14.1682294]
["bitfinex","SOLUSD",1755614066406,45.96,180.36,180.33,14.1382294]
["bitfinex","SOLUSD",1755614066610,45.96,180.36,180.34,14.1382294]
["bitfinex","SOLUSD",1755614066802,45.96,180.36,180.33,14.1382294]
["bitfinex","SOLUSD",1755614067005,46.64,180.36,180.33,14.1382294]
["bitfinex","SOLUSD",1755614067200,13.59559401,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755614067399,14.8182294,180.38,180.32,14.1682294]
["bitfinex","SOLUSD",1755614067609,59.55559401,180.37,180.34,14.1382294]
["bitfinex","SOLUSD",1755614067811,45.96,180.37,180.36,14.1382294]
["bitfinex","SOLUSD",1755614068331,45.96,180.37,180.35,14.1382294]
["bitfinex","SOLUSD",1755614068538,45.96,180.37,180.36,14.1382294]
["bitfinex","SOLUSD",1755614068831,45.98,180.38,180.32,0.03]
["bitfinex","SOLUSD",1755614069013,0.68,180.37,180.34,14.1382294]
["bitfinex","SOLUSD",1755614069219,45.98,180.38,180.36,14.1382294]
["bitfinex","SOLUSD",1755614069409,45.98,180.37,180.36,14.1382294]
["bitfinex","SOLUSD",1755614069931,0.06,180.42,180.36,14.1382294]
["bitfinex","SOLUSD",1755614070236,45.98,180.41,180.36,5.5444396]
["bitfinex","SOLUSD",1755614070399,45.98,180.41,180.38,14.1382294]
["bitfinex","SOLUSD",1755614070600,45.98,180.41,180.39,14.1382294]
["bitfinex","SOLUSD",1755614070813,45.98,180.41,180.36,0.03]
["bitfinex","SOLUSD",1755614071033,0.06,180.42,180.4,14.1382294]
["bitfinex","SOLUSD",1755614071235,46.04,180.42,180.41,14.1382294]
["bitfinex","SOLUSD",1755614071837,60.8582294,180.42,180.36,0.03]
["bitfinex","SOLUSD",1755614072000,14.1382294,180.4,180.36,0.03]
["bitfinex","SOLUSD",1755614072336,28.41382341,180.41,180.36,14.1682294]
["bitfinex","SOLUSD",1755614072635,14.1382294,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755614072936,13.59559401,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755614073136,13.59559401,180.39,180.36,14.1682294]
["bitfinex","SOLUSD",1755614073438,45.96,180.41,180.38,14.1382294]
["bitfinex","SOLUSD",1755614073611,45.96,180.41,180.4,14.1382294]
["bitfinex","SOLUSD",1755614073809,45.96,180.41,180.36,5.97445043]
["bitfinex","SOLUSD",1755614074109,46.66,180.41,180.38,14.1382294]
["bitfinex","SOLUSD",1755614074334,14.8382294,180.4,180.36,0.03]
["bitfinex","SOLUSD",1755614074718,28.43382341,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755614074916,14.29559401,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755614075132,45.96,180.41,180.38,14.1382294]
["bitfinex","SOLUSD",1755614075441,45.96,180.41,180.4,14.1382294]
["bitfinex","SOLUSD",1755614075939,45.96,180.41,180.39,14.1382294]
["bitfinex","SOLUSD",1755614076613,46.66,180.41,180.36,0.03]
["bitfinex","SOLUSD",1755614076817,46.66,180.41,180.39,14.1382294]
["bitfinex","SOLUSD",1755614077516,0.06,180.42,180.4,14.1382294]
["bitfinex","SOLUSD",1755614077833,0.06,180.42,180.41,14.1382294]
["bitfinex","SOLUSD",1755614079212,0.06,180.42,180.37,5.94415922]
["bitfinex","SOLUSD",1755614079405,0.06,180.42,180.38,0.4]
["bitfinex","SOLUSD",1755614079602,0.06,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1755614079812,0.06,180.42,180.36,0.03]
["bitfinex","SOLUSD",1755614080032,0.06,180.42,180.39,14.1382294]
["bitfinex","SOLUSD",1755614080216,0.06,180.42,180.36,0.03]
["bitfinex","SOLUSD",1755614080217,0.7,180.41,180.36,0.03]
["bitfinex","SOLUSD",1755614080421,14.1382294,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755614080630,14.1382294,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755614080830,27.73382341,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755614081043,28.43382341,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755614081543,28.43382341,180.37,180.3,0.03]
["bitfinex","SOLUSD",1755614081544,53.73382341,180.33,180.3,0.03]
["bitfinex","SOLUSD",1755614081747,26.0,180.29,180.21,14.1982294]
["bitfinex","SOLUSD",1755614081953,13.59559401,180.3,180.26,14.1382294]
["bitfinex","SOLUSD",1755614082142,45.94,180.29,180.26,14.1382294]
["bitfinex","SOLUSD",1755614082330,0.7,180.32,180.27,14.1382294]
["bitfinex","SOLUSD",1755614082540,59.53559401,180.31,180.28,14.1682294]
["bitfinex","SOLUSD",1755614082743,59.53559401,180.31,180.28,0.03]
["bitfinex","SOLUSD",1755614082744,53.73382341,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755614082929,26.0,180.26,180.23,0.06]
["bitfinex","SOLUSD",1755614083249,59.53559401,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755614083556,74.37382341,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755614083767,60.7782294,180.25,180.23,0.06]
["bitfinex","SOLUSD",1755614083920,45.94,180.26,180.24,14.1982294]
["bitfinex","SOLUSD",1755614084114,45.94,180.26,180.25,14.1382294]
["bitfinex","SOLUSD",1755614085140,45.94,180.29,180.25,14.1382294]
["bitfinex","SOLUSD",1755614085336,0.7,180.35,180.28,14.1382294]
["bitfinex","SOLUSD",1755614085536,45.94,180.34,180.32,14.1382294]
["bitfinex","SOLUSD",1755614085750,14.8382294,180.33,180.28,14.1382294]
["bitfinex","SOLUSD",1755614085956,14.1382294,180.31,180.26,14.1382294]
["bitfinex","SOLUSD",1755614086153,45.94,180.3,180.24,26.06]
["bitfinex","SOLUSD",1755614086351,60.0782294,180.3,180.24,40.1982294]
["bitfinex","SOLUSD",1755614086523,60.0782294,180.3,180.25,14.1382294]
["bitfinex","SOLUSD",1755614086956,60.0782294,180.3,180.24,0.06]
["bitfinex","SOLUSD",1755614086957,14.1382294,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614087134,45.94,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755614087341,28.43382341,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614087662,14.29559401,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614088543,45.94,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614088845,0.7,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755614089051,14.1382294,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614089237,45.94,180.28,180.24,14.1982294]
["bitfinex","SOLUSD",1755614089438,60.7782294,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614089641,14.1382294,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614089844,14.8382294,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614090053,45.94,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614090054,14.8382294,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755614090232,45.94,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614091734,45.94,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755614091939,14.8382294,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614092160,14.1382294,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614092350,60.0782294,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755614092853,45.94,180.26,180.24,0.06]
["bitfinex","SOLUSD",1755614093055,45.94,180.26,180.25,14.1382294]
["bitfinex","SOLUSD",1755614093246,45.94,180.29,180.25,14.1382294]
["bitfinex","SOLUSD",1755614093443,45.94,180.29,180.27,14.1382294]
["bitfinex","SOLUSD",1755614093644,45.94,180.29,180.26,14.1382294]
["bitfinex","SOLUSD",1755614093846,45.94,180.29,180.24,0.06]
["bitfinex","SOLUSD",1755614094154,45.94,180.29,180.27,14.1382294]
["bitfinex","SOLUSD",1755614094344,45.94,180.29,180.25,0.58]
["bitfinex","SOLUSD",1755614094543,45.94,180.29,180.28,14.1382294]
["bitfinex","SOLUSD",1755614094848,45.94,180.32,180.24,5.60814614]
["bitfinex","SOLUSD",1755614095038,45.94,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614095545,14.8382294,180.31,180.26,14.1382294]
["bitfinex","SOLUSD",1755614095746,14.1382294,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614095948,0.7,180.3,180.24,0.06]
["bitfinex","SOLUSD",1755614096149,45.94,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614096349,45.94,180.28,180.25,14.1382294]
["bitfinex","SOLUSD",1755614096738,45.94,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614096938,0.7,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614097670,14.8382294,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614097871,14.1382294,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614098074,45.92,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614098764,45.92,180.25,180.24,14.1982294]
["bitfinex","SOLUSD",1755614099143,45.92,180.28,180.24,14.1982294]
["bitfinex","SOLUSD",1755614099346,45.92,180.28,180.25,14.1382294]
["bitfinex","SOLUSD",1755614099555,45.92,180.28,180.26,14.1382294]
["bitfinex","SOLUSD",1755614099744,45.92,180.28,180.25,14.1382294]
["bitfinex","SOLUSD",1755614100060,0.7,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614100268,0.7,180.36,180.26,14.1382294]
["bitfinex","SOLUSD",1755614100471,0.7,180.36,180.33,14.1382294]
["bitfinex","SOLUSD",1755614100674,14.8382294,180.4,180.35,14.1382294]
["bitfinex","SOLUSD",1755614100840,46.62,180.39,180.27,14.13823]
["bitfinex","SOLUSD",1755614101041,14.1382294,180.35,180.3,40.1382294]
["bitfinex","SOLUSD",1755614101239,45.92,180.34,180.3,40.1382294]
["bitfinex","SOLUSD",1755614101444,60.0582294,180.34,180.3,26.0]
["bitfinex","SOLUSD",1755614101658,14.1382294,180.32,180.27,14.1382294]
["bitfinex","SOLUSD",1755614101972,45.92,180.34,180.3,14.1382294]
["bitfinex","SOLUSD",1755614102166,14.8382294,180.33,180.28,14.1382294]
["bitfinex","SOLUSD",1755614102349,60.0582294,180.34,180.29,14.1382294]
["bitfinex","SOLUSD",1755614102550,45.92,180.34,180.31,14.1382294]
["bitfinex","SOLUSD",1755614102770,45.92,180.34,180.27,32.12723152]
["bitfinex","SOLUSD",1755614102771,0.03,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614103067,0.68,180.31,180.27,40.1382294]
["bitfinex","SOLUSD",1755614103268,0.03,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614103771,0.71,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614103947,0.03,180.32,180.28,14.1382294]
["bitfinex","SOLUSD",1755614104147,0.03,180.32,180.27,26.0]
["bitfinex","SOLUSD",1755614104348,0.03,180.32,180.29,14.1382294]
["bitfinex","SOLUSD",1755614105464,14.8482294,180.32,180.27,26.0]
["bitfinex","SOLUSD",1755614105644,14.8182294,180.31,180.27,26.0]
["bitfinex","SOLUSD",1755614105977,14.8182294,180.3,180.25,40.1382294]
["bitfinex","SOLUSD",1755614106162,14.8182294,180.3,180.24,0.06]
["bitfinex","SOLUSD",1755614106163,14.1382294,180.28,180.24,0.06]
["bitfinex","SOLUSD",1755614106746,0.68,180.27,180.24,0.06]
["bitfinex","SOLUSD",1755614107077,14.1382294,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614107281,45.9,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614107485,74.31382341,180.25,180.24,0.06]
["bitfinex","SOLUSD",1755614107784,13.59559401,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755614107981,13.59559401,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755614108151,27.73382341,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755614108349,0.68,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755614108754,28.41382341,180.22,180.21,0.06]
["bitfinex","SOLUSD",1755614108977,13.59559401,180.19,180.14,0.2]
["bitfinex","SOLUSD",1755614109251,39.59559401,180.09,180.07,0.2]
["bitfinex","SOLUSD",1755614109478,73.61382341,180.08,179.96,6.97]
["bitfinex","SOLUSD",1755614109680,14.1382294,180.02,179.96,6.97]
["bitfinex","SOLUSD",1755614109948,14.1382294,180.02,179.96,21.1082294]
["bitfinex","SOLUSD",1755614110169,45.88,180.03,179.96,6.97]
["bitfinex","SOLUSD",1755614110488,46.56,180.03,179.96,6.26]
["bitfinex","SOLUSD",1755614110690,45.88,180.04,180.0,14.1382294]
["bitfinex","SOLUSD",1755614110847,45.88,180.04,180.01,14.8482294]
["bitfinex","SOLUSD",1755614111056,45.88,180.05,180.03,14.1382294]
["bitfinex","SOLUSD",1755614111385,45.88,180.07,180.03,0.71]
["bitfinex","SOLUSD",1755614111684,45.88,180.1,180.06,14.1382294]
["bitfinex","SOLUSD",1755614111981,45.88,180.1,180.04,0.71]
["bitfinex","SOLUSD",1755614112361,45.88,180.1,180.06,14.1382294]
["bitfinex","SOLUSD",1755614112570,45.88,180.1,180.08,14.1382294]
["bitfinex","SOLUSD",1755614112758,13.59559401,180.15,180.09,14.1382294]
["bitfinex","SOLUSD",1755614112759,14.1382294,180.15,180.09,14.1382294]
["bitfinex","SOLUSD",1755614112965,45.86,180.14,180.06,0.71]
["bitfinex","SOLUSD",1755614113167,14.1382294,180.1,180.02,6.26490339]
["bitfinex","SOLUSD",1755614113363,14.1382294,180.07,180.02,0.71]
["bitfinex","SOLUSD",1755614113583,14.1382294,180.07,180.02,14.8482294]
["bitfinex","SOLUSD",1755614113753,45.88,180.09,180.06,14.1382294]
["bitfinex","SOLUSD",1755614113953,45.88,180.09,180.07,14.1382294]
["bitfinex","SOLUSD",1755614114177,45.88,180.09,180.08,14.1382294]
["bitfinex","SOLUSD",1755614114367,45.88,180.09,180.07,14.8482294]
["bitfinex","SOLUSD",1755614114565,45.88,180.09,180.03,0.71]
["bitfinex","SOLUSD",1755614115085,14.1382294,180.06,180.0,0.71]
["bitfinex","SOLUSD",1755614115279,45.88,180.05,179.96,6.26]
["bitfinex","SOLUSD",1755614115450,14.27559401,180.04,179.96,6.26]
["bitfinex","SOLUSD",1755614115653,0.68,180.03,179.96,6.26]
["bitfinex","SOLUSD",1755614116456,45.88,180.05,179.96,11.81665915]
["bitfinex","SOLUSD",1755614116656,0.68,180.04,179.96,6.26]
["bitfinex","SOLUSD",1755614116976,14.1382294,180.03,179.96,6.26]
["bitfinex","SOLUSD",1755614117285,0.68,180.07,180.0,14.1382294]
["bitfinex","SOLUSD",1755614117473,60.0182294,180.04,179.97,0.71]
["bitfinex","SOLUSD",1755614117678,45.88,180.04,179.97,0.71]
["bitfinex","SOLUSD",1755614117863,45.88,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1755614118058,14.1382294,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755614118388,45.88,180.05,180.03,14.1982294]
["bitfinex","SOLUSD",1755614118688,45.88,180.1,180.04,14.8482294]
["bitfinex","SOLUSD",1755614118988,45.88,180.1,180.04,0.71]
["bitfinex","SOLUSD",1755614119191,45.88,180.1,180.06,14.1382294]
["bitfinex","SOLUSD",1755614119407,45.88,180.1,180.03,0.06]
["bitfinex","SOLUSD",1755614119687,45.88,180.1,180.07,14.1382294]
["bitfinex","SOLUSD",1755614119989,45.88,180.1,180.06,14.1382294]
["bitfinex","SOLUSD",1755614120191,60.6982294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614120487,46.56,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614120689,45.88,180.1,180.06,14.1382294]
["bitfinex","SOLUSD",1755614120993,60.0182294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614121290,60.0182294,180.1,180.03,0.06]
["bitfinex","SOLUSD",1755614121291,14.1382294,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614121469,45.88,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614121669,14.1382294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614121989,0.68,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755614122191,14.1382294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614122487,14.8182294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614122666,28.41382341,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614122868,14.8182294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614123791,0.68,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614124378,60.0182294,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614124560,45.86,180.05,180.03,0.06]
["bitfinex","SOLUSD",1755614124756,14.1382294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614125059,14.8182294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614125697,26.0,180.07,180.03,0.06]
["bitfinex","SOLUSD",1755614125861,45.88,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614126187,60.0182294,180.08,180.03,0.06]
["bitfinex","SOLUSD",1755614126394,14.1382294,180.07,180.03,0.06]
["bitfinex","SOLUSD",1755614126567,14.1382294,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614126767,0.68,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614126978,14.1382294,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614127184,45.88,180.08,180.04,14.1382294]
["bitfinex","SOLUSD",1755614127363,0.68,180.12,180.07,14.1382294]
["bitfinex","SOLUSD",1755614127564,45.86,180.11,180.07,0.71]
["bitfinex","SOLUSD",1755614127793,59.9982294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614128174,14.8182294,180.09,180.03,0.06]
["bitfinex","SOLUSD",1755614128474,14.1382294,180.13,180.04,0.71]
["bitfinex","SOLUSD",1755614128790,59.9982294,180.12,180.04,0.71]
["bitfinex","SOLUSD",1755614128972,14.1382294,180.08,180.03,14.1982294]
["bitfinex","SOLUSD",1755614129171,45.86,180.08,180.03,5.61456445]
["bitfinex","SOLUSD",1755614129373,45.86,180.08,180.04,0.71]
["bitfinex","SOLUSD",1755614129573,45.86,180.08,180.06,14.1382294]
["bitfinex","SOLUSD",1755614129889,45.86,180.08,180.07,14.1382294]
["bitfinex","SOLUSD",1755614130094,60.6782294,180.08,180.03,0.06]
["bitfinex","SOLUSD",1755614130265,0.68,180.07,180.03,0.06]
["bitfinex","SOLUSD",1755614130465,0.68,180.06,180.03,0.06]
["bitfinex","SOLUSD",1755614130789,14.1382294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614130997,59.9982294,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614131197,45.86,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614131361,46.54,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614132664,74.27382341,180.04,180.03,0.06]
["bitfinex","SOLUSD",1755614133678,13.59559401,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614133884,73.57382341,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614134079,74.22382341,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614134493,60.08559401,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614134809,86.6282294,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614135012,85.9782294,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614135391,86.6282294,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614135691,72.49,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614135895,46.49,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614136089,45.84,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614136283,59.9782294,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614136512,45.84,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614136693,40.1382294,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755614136904,45.84,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755614137099,45.84,180.01,180.0,14.8482294]
["bitfinex","SOLUSD",1755614137420,45.84,180.03,180.0,0.71]
["bitfinex","SOLUSD",1755614137596,45.84,180.03,180.01,0.71]
["bitfinex","SOLUSD",1755614137800,45.84,180.03,180.01,14.8482294]
["bitfinex","SOLUSD",1755614138119,0.03,180.09,180.02,14.8482294]
["bitfinex","SOLUSD",1755614138309,45.87,180.09,180.07,14.1382294]
["bitfinex","SOLUSD",1755614138486,14.7882294,180.08,179.99,0.06]
["bitfinex","SOLUSD",1755614138827,14.7882294,180.08,180.0,14.1382294]
["bitfinex","SOLUSD",1755614138828,14.1382294,180.05,180.0,14.1382294]
["bitfinex","SOLUSD",1755614138988,14.1382294,180.05,179.99,0.06]
["bitfinex","SOLUSD",1755614138989,45.84,180.04,180.03,14.1382294]
["bitfinex","SOLUSD",1755614139336,45.84,180.04,180.0,14.8482294]
["bitfinex","SOLUSD",1755614139924,45.84,180.04,180.02,14.1382294]
["bitfinex","SOLUSD",1755614140112,14.1382294,180.04,179.99,14.9082294]
["bitfinex","SOLUSD",1755614140300,46.49,180.06,179.99,0.06]
["bitfinex","SOLUSD",1755614140639,14.1382294,180.04,179.99,14.1982294]
["bitfinex","SOLUSD",1755614140803,45.84,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755614140997,45.84,180.03,179.99,14.1982294]
["bitfinex","SOLUSD",1755614141443,59.9782294,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755614142215,45.84,180.03,180.0,14.8482294]
["bitfinex","SOLUSD",1755614142506,14.1682294,180.09,180.02,14.1382294]
["bitfinex","SOLUSD",1755614142710,0.03,180.09,180.08,14.1382294]
["bitfinex","SOLUSD",1755614142942,0.03,180.09,180.08,14.8482294]
["bitfinex","SOLUSD",1755614143237,0.03,180.09,180.04,0.71]
["bitfinex","SOLUSD",1755614143411,0.03,180.09,180.06,14.1382294]
["bitfinex","SOLUSD",1755614143605,0.03,180.09,180.07,0.71]
["bitfinex","SOLUSD",1755614143809,0.03,180.09,180.08,14.1382294]
["bitfinex","SOLUSD",1755614144012,0.03,180.09,180.08,14.8482294]
["bitfinex","SOLUSD",1755614144217,0.03,180.09,180.08,20.40131691]
["bitfinex","SOLUSD",1755614145341,0.03,180.11,180.08,20.40131691]
["bitfinex","SOLUSD",1755614145640,0.03,180.13,180.09,0.71]
["bitfinex","SOLUSD",1755614145935,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614146100,0.03,180.13,180.12,19.69008371]
["bitfinex","SOLUSD",1755614146304,0.03,180.13,180.12,20.40008371]
["bitfinex","SOLUSD",1755614146550,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614147014,0.03,180.13,180.12,14.8482294]
["bitfinex","SOLUSD",1755614147211,0.03,180.13,180.11,14.1382294]
["bitfinex","SOLUSD",1755614147421,14.1682294,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614147630,14.1382294,180.09,180.05,0.71]
["bitfinex","SOLUSD",1755614147828,0.65,180.08,180.03,14.1382294]
["bitfinex","SOLUSD",1755614148027,14.1382294,180.08,180.02,6.26468729]
["bitfinex","SOLUSD",1755614148238,14.1382294,180.08,180.03,14.1382294]
["bitfinex","SOLUSD",1755614148416,0.03,180.13,180.07,14.1382294]
["bitfinex","SOLUSD",1755614148618,0.03,180.13,180.09,14.1382294]
["bitfinex","SOLUSD",1755614148816,14.1682294,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614149028,14.1382294,180.11,180.06,14.1382294]
["bitfinex","SOLUSD",1755614149214,0.65,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614149413,0.03,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614149638,14.1682294,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614149947,14.1682294,180.13,180.02,19.44221754]
["bitfinex","SOLUSD",1755614150149,14.8182294,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614150651,14.8182294,180.13,180.01,0.71]
["bitfinex","SOLUSD",1755614150652,14.1382294,180.09,180.01,0.71]
["bitfinex","SOLUSD",1755614150835,14.1382294,180.04,179.99,0.06]
["bitfinex","SOLUSD",1755614151017,0.65,180.08,179.99,5.6157288]
["bitfinex","SOLUSD",1755614151339,59.9182294,180.09,180.0,0.71]
["bitfinex","SOLUSD",1755614151515,59.9182294,180.09,180.01,0.06]
["bitfinex","SOLUSD",1755614151715,45.78,180.09,180.01,0.06]
["bitfinex","SOLUSD",1755614151938,45.78,180.09,180.02,0.71]
["bitfinex","SOLUSD",1755614152138,46.43,180.11,180.03,5.55462978]
["bitfinex","SOLUSD",1755614152325,45.78,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614152511,26.0,180.07,180.01,0.06]
["bitfinex","SOLUSD",1755614152720,14.1382294,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755614153039,45.78,180.07,180.02,14.1382294]
["bitfinex","SOLUSD",1755614153213,45.78,180.07,180.01,0.06]
["bitfinex","SOLUSD",1755614153414,59.9182294,180.07,180.02,14.1382294]
["bitfinex","SOLUSD",1755614153616,45.78,180.07,180.01,5.61510463]
["bitfinex","SOLUSD",1755614153817,45.78,180.07,180.02,0.71]
["bitfinex","SOLUSD",1755614154113,45.78,180.07,180.06,14.1382294]
["bitfinex","SOLUSD",1755614154317,0.68,180.13,180.06,14.8482294]
["bitfinex","SOLUSD",1755614154549,0.03,180.11,180.1,14.1382294]
["bitfinex","SOLUSD",1755614154915,0.03,180.11,180.08,14.1382294]
["bitfinex","SOLUSD",1755614155328,0.03,180.11,180.05,0.71]
["bitfinex","SOLUSD",1755614155651,0.03,180.11,180.1,14.1382294]
["bitfinex","SOLUSD",1755614156151,0.03,180.11,180.05,0.71]
["bitfinex","SOLUSD",1755614156450,0.65,180.1,180.03,5.55462978]
["bitfinex","SOLUSD",1755614156624,0.03,180.11,180.08,14.1382294]
["bitfinex","SOLUSD",1755614157032,0.03,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614157241,0.68,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614157437,14.7882294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614157639,0.65,180.09,180.02,0.06]
["bitfinex","SOLUSD",1755614157952,14.1382294,180.07,180.02,14.1982294]
["bitfinex","SOLUSD",1755614158153,14.7882294,180.07,180.02,14.1982294]
["bitfinex","SOLUSD",1755614158356,0.65,180.06,180.02,0.06]
["bitfinex","SOLUSD",1755614158861,14.1382294,180.05,180.02,0.06]
["bitfinex","SOLUSD",1755614159152,14.1382294,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614159937,0.65,180.06,180.02,0.06]
["bitfinex","SOLUSD",1755614160126,14.1382294,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614160332,14.1382294,180.08,180.02,14.1982294]
["bitfinex","SOLUSD",1755614160532,0.65,180.09,180.02,14.1982294]
["bitfinex","SOLUSD",1755614160533,45.74,180.09,180.05,14.1382294]
["bitfinex","SOLUSD",1755614160838,45.74,180.09,180.07,14.1382294]
["bitfinex","SOLUSD",1755614161027,45.74,180.09,180.08,14.1382294]
["bitfinex","SOLUSD",1755614161235,45.77,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614161531,45.77,180.13,180.02,0.06]
["bitfinex","SOLUSD",1755614161532,14.1382294,180.12,180.07,14.1382294]
["bitfinex","SOLUSD",1755614161745,14.1382294,180.09,180.04,14.1382294]
["bitfinex","SOLUSD",1755614162150,14.1382294,180.08,180.03,14.1382294]
["bitfinex","SOLUSD",1755614162358,14.7882294,180.09,180.04,14.1382294]
["bitfinex","SOLUSD",1755614162541,59.9082294,180.11,180.06,14.1382294]
["bitfinex","SOLUSD",1755614162742,14.1382294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614162944,45.77,180.11,180.08,14.1382294]
["bitfinex","SOLUSD",1755614163164,45.77,180.11,180.09,14.1382294]
["bitfinex","SOLUSD",1755614163363,45.77,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614163865,60.5582294,180.11,180.06,14.1382294]
["bitfinex","SOLUSD",1755614164058,46.42,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614164368,45.77,180.11,180.08,14.1382294]
["bitfinex","SOLUSD",1755614165058,45.77,180.11,180.05,0.66]
["bitfinex","SOLUSD",1755614165371,45.77,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614165542,60.5582294,180.11,180.05,0.66]
["bitfinex","SOLUSD",1755614165860,45.77,180.11,180.08,14.1382294]
["bitfinex","SOLUSD",1755614166168,45.77,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614166467,45.77,180.11,180.05,14.1382294]
["bitfinex","SOLUSD",1755614166468,14.7882294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614166764,0.65,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614167070,14.1382294,180.08,180.02,5.61485443]
["bitfinex","SOLUSD",1755614167242,14.1382294,180.06,180.02,0.06]
["bitfinex","SOLUSD",1755614167643,59.8582294,180.07,180.02,19.75311303]
["bitfinex","SOLUSD",1755614167958,60.5082294,180.07,180.02,0.06]
["bitfinex","SOLUSD",1755614168359,14.1382294,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614168947,0.65,180.06,180.02,0.06]
["bitfinex","SOLUSD",1755614169257,59.8582294,180.07,180.02,14.1982294]
["bitfinex","SOLUSD",1755614169461,14.1382294,180.04,180.02,0.06]
["bitfinex","SOLUSD",1755614169767,14.1382294,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614170633,46.35,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614171864,74.08382341,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614172068,77.74197417,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755614172443,13.59559401,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614172644,32.04197417,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614173660,100.08382341,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614174165,86.4882294,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614174536,100.08382341,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614176655,103.72300594,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614177237,100.08382341,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614178136,103.71898088,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614178337,77.71898088,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755614178972,77.71898088,180.02,180.0,0.06]
["bitfinex","SOLUSD",1755614178973,13.59559401,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755614179153,32.01898088,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755614179470,49.59559401,179.98,179.96,6.26]
["bitfinex","SOLUSD",1755614179766,13.59559401,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614179969,26.0,179.9,179.89,3.32]
["bitfinex","SOLUSD",1755614180140,99.41382341,179.9,179.89,3.32]
["bitfinex","SOLUSD",1755614180341,100.06382341,179.9,179.89,3.32]
["bitfinex","SOLUSD",1755614180570,13.59559401,179.89,179.74,13.90854991]
["bitfinex","SOLUSD",1755614180877,13.59559401,179.89,179.57,40.06]
["bitfinex","SOLUSD",1755614180878,59.8182294,179.88,179.82,14.7982294]
["bitfinex","SOLUSD",1755614181242,59.8182294,179.88,179.76,13.90706825]
["bitfinex","SOLUSD",1755614181243,45.68,179.88,179.87,17.03440599]
["bitfinex","SOLUSD",1755614181441,14.1382294,179.91,179.87,17.03440599]
["bitfinex","SOLUSD",1755614181746,14.1382294,179.88,179.87,16.37440599]
["bitfinex","SOLUSD",1755614182170,26.0,179.9,179.87,16.37440599]
["bitfinex","SOLUSD",1755614182369,14.1382294,179.88,179.87,16.37440599]
["bitfinex","SOLUSD",1755614183060,28.38382341,179.88,179.87,16.37440599]
["bitfinex","SOLUSD",1755614184262,13.59559401,179.88,179.87,16.37440599]
["bitfinex","SOLUSD",1755614184472,99.39382341,179.88,179.87,16.37440599]
["bitfinex","SOLUSD",1755614184677,74.04382341,179.88,179.87,16.37440599]
["bitfinex","SOLUSD",1755614184876,39.59559401,179.84,179.81,0.06]
["bitfinex","SOLUSD",1755614185066,14.1382294,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755614185455,27.73382341,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755614185651,54.38382341,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755614186458,28.38382341,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755614187387,13.59559401,179.77,179.7,0.66]
["bitfinex","SOLUSD",1755614187556,14.1382294,179.71,179.66,0.66]
["bitfinex","SOLUSD",1755614187745,45.66,179.7,179.66,0.66]
["bitfinex","SOLUSD",1755614188149,37.34599761,179.89,179.81,0.06]
["bitfinex","SOLUSD",1755614188475,53.73382341,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755614188978,46.31,179.84,179.81,0.06]
["bitfinex","SOLUSD",1755614188979,45.66,179.84,179.81,0.06]
["bitfinex","SOLUSD",1755614189177,45.66,179.83,179.81,0.72]
["bitfinex","SOLUSD",1755614189421,45.66,179.83,179.82,0.66]
["bitfinex","SOLUSD",1755614189583,54.1982294,179.85,179.82,0.66]
["bitfinex","SOLUSD",1755614189584,45.66,179.85,179.82,0.66]
["bitfinex","SOLUSD",1755614189876,45.66,179.89,179.84,14.1382294]
["bitfinex","SOLUSD",1755614190084,14.1382294,179.88,179.85,0.66]
["bitfinex","SOLUSD",1755614190285,14.1382294,179.86,179.82,0.66]
["bitfinex","SOLUSD",1755614190590,14.1382294,179.83,179.81,0.06]
["bitfinex","SOLUSD",1755614190751,26.0,179.87,179.81,0.06]
["bitfinex","SOLUSD",1755614190752,45.64,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755614190954,14.1382294,179.88,179.81,0.06]
["bitfinex","SOLUSD",1755614191179,45.64,179.87,179.84,14.1382294]
["bitfinex","SOLUSD",1755614191348,45.64,179.88,179.86,14.1382294]
["bitfinex","SOLUSD",1755614191550,45.64,179.88,179.87,0.66]
["bitfinex","SOLUSD",1755614191746,0.65,179.95,179.87,14.7982294]
["bitfinex","SOLUSD",1755614191950,14.1382294,179.92,179.88,0.66]
["bitfinex","SOLUSD",1755614192299,45.66,179.91,179.88,0.66]
["bitfinex","SOLUSD",1755614192447,14.1382294,179.94,179.9,14.1382294]
["bitfinex","SOLUSD",1755614192650,45.66,179.93,179.91,0.66]
["bitfinex","SOLUSD",1755614192866,45.66,179.93,179.82,26.0]
["bitfinex","SOLUSD",1755614192867,45.66,179.93,179.9,14.1382294]
["bitfinex","SOLUSD",1755614193064,45.66,179.96,179.92,14.8582294]
["bitfinex","SOLUSD",1755614193290,45.64,179.99,179.95,14.1382294]
["bitfinex","SOLUSD",1755614193487,45.64,179.99,179.94,14.1382294]
["bitfinex","SOLUSD",1755614193488,59.7782294,179.99,179.94,14.1382294]
["bitfinex","SOLUSD",1755614193690,14.1382294,179.97,179.91,0.72]
["bitfinex","SOLUSD",1755614193877,45.64,179.96,179.91,0.72]
["bitfinex","SOLUSD",1755614194078,14.1382294,179.94,179.91,0.72]
["bitfinex","SOLUSD",1755614194300,45.64,179.96,179.93,14.1382294]
["bitfinex","SOLUSD",1755614194499,45.64,179.96,179.94,14.8582294]
["bitfinex","SOLUSD",1755614194692,59.7782294,179.96,179.9,0.72]
["bitfinex","SOLUSD",1755614194997,45.64,179.96,179.92,14.1382294]
["bitfinex","SOLUSD",1755614195193,45.64,179.96,179.93,0.72]
["bitfinex","SOLUSD",1755614195775,14.1382294,179.95,179.9,0.72]
["bitfinex","SOLUSD",1755614196074,14.1382294,179.93,179.9,0.72]
["bitfinex","SOLUSD",1755614196295,59.7782294,179.93,179.9,0.72]
["bitfinex","SOLUSD",1755614196503,14.1382294,179.92,179.87,14.1382294]
["bitfinex","SOLUSD",1755614196801,14.1382294,179.91,179.87,0.72]
["bitfinex","SOLUSD",1755614197004,59.7582294,179.9,179.82,5.56108132]
["bitfinex","SOLUSD",1755614197207,59.7582294,179.9,179.81,0.06]
["bitfinex","SOLUSD",1755614197208,26.0,179.88,179.81,0.06]
["bitfinex","SOLUSD",1755614197411,14.1382294,179.85,179.81,0.06]
["bitfinex","SOLUSD",1755614197578,45.62,179.84,179.81,14.1982294]
["bitfinex","SOLUSD",1755614197782,45.62,179.85,179.83,14.1382294]
["bitfinex","SOLUSD",1755614197977,45.62,179.85,179.84,14.8582294]
["bitfinex","SOLUSD",1755614198193,71.62,179.88,179.84,0.72]
["bitfinex","SOLUSD",1755614198594,71.62,179.88,179.81,0.78]
["bitfinex","SOLUSD",1755614198806,14.1382294,179.85,179.81,0.78]
["bitfinex","SOLUSD",1755614199116,45.6,179.84,179.82,14.1382294]
["bitfinex","SOLUSD",1755614199431,45.6,179.85,179.81,0.06]
["bitfinex","SOLUSD",1755614199576,26.0,179.9,179.84,14.1382294]
["bitfinex","SOLUSD",1755614199772,45.6,179.89,179.85,14.1382294]
["bitfinex","SOLUSD",1755614199975,45.6,179.89,179.85,14.8582294]
["bitfinex","SOLUSD",1755614200502,45.6,179.89,179.86,14.8582294]
["bitfinex","SOLUSD",1755614200715,45.6,179.89,179.87,0.72]
["bitfinex","SOLUSD",1755614201611,45.6,179.89,179.84,0.72]
["bitfinex","SOLUSD",1755614201812,14.1382294,179.88,179.84,0.72]
["bitfinex","SOLUSD",1755614202023,45.6,179.89,179.84,0.72]
["bitfinex","SOLUSD",1755614202318,59.7382294,179.89,179.84,0.72]
["bitfinex","SOLUSD",1755614202513,45.6,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755614202720,59.7382294,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755614202886,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614203086,45.58,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614203399,132.0,179.99,179.85,0.06]
["bitfinex","SOLUSD",1755614203400,0.68,179.91,179.85,0.06]
["bitfinex","SOLUSD",1755614203600,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614203815,60.3982294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614204131,86.3982294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614204451,85.7182294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614204601,45.58,179.86,179.85,0.78]
["bitfinex","SOLUSD",1755614204799,0.68,179.94,179.85,0.78]
["bitfinex","SOLUSD",1755614205110,45.56,179.93,179.85,6.34007528]
["bitfinex","SOLUSD",1755614205306,45.56,179.93,179.9,14.1382294]
["bitfinex","SOLUSD",1755614205506,14.1382294,179.98,179.92,14.1382294]
["bitfinex","SOLUSD",1755614205708,45.56,179.97,179.93,14.1382294]
["bitfinex","SOLUSD",1755614205912,45.56,179.97,179.85,19.52054789]
["bitfinex","SOLUSD",1755614205913,45.56,179.97,179.95,14.1382294]
["bitfinex","SOLUSD",1755614206101,45.56,179.97,179.94,14.8582294]
["bitfinex","SOLUSD",1755614206416,0.03,179.96,179.93,14.1382294]
["bitfinex","SOLUSD",1755614206817,0.03,179.96,179.93,0.72]
["bitfinex","SOLUSD",1755614207020,0.03,179.96,179.93,14.8582294]
["bitfinex","SOLUSD",1755614207195,14.1382294,179.95,179.9,14.8582294]
["bitfinex","SOLUSD",1755614207400,0.03,179.96,179.9,14.8582294]
["bitfinex","SOLUSD",1755614207795,0.03,179.96,179.94,14.1382294]
["bitfinex","SOLUSD",1755614208008,0.03,179.96,179.95,14.1382294]
["bitfinex","SOLUSD",1755614208217,0.03,179.96,179.88,13.59559401]
["bitfinex","SOLUSD",1755614208413,0.03,179.96,179.93,14.1382294]
["bitfinex","SOLUSD",1755614208732,0.03,179.96,179.9,0.72]
["bitfinex","SOLUSD",1755614208930,0.03,179.96,179.92,14.1382294]
["bitfinex","SOLUSD",1755614209118,14.1382294,179.95,179.9,0.72]
["bitfinex","SOLUSD",1755614209444,14.1382294,179.95,179.9,14.8582294]
["bitfinex","SOLUSD",1755614209735,14.1382294,179.95,179.9,0.72]
["bitfinex","SOLUSD",1755614209935,14.1382294,179.94,179.89,14.1382294]
["bitfinex","SOLUSD",1755614210135,14.1382294,179.93,179.88,14.1382294]
["bitfinex","SOLUSD",1755614210506,14.1382294,179.92,179.87,14.1382294]
["bitfinex","SOLUSD",1755614210732,45.54,179.93,179.9,14.1382294]
["bitfinex","SOLUSD",1755614210926,45.54,179.93,179.89,14.1382294]
["bitfinex","SOLUSD",1755614211129,14.1382294,179.91,179.86,14.8582294]
["bitfinex","SOLUSD",1755614211642,14.1382294,179.9,179.85,0.06]
["bitfinex","SOLUSD",1755614211822,14.1382294,179.9,179.85,14.1982294]
["bitfinex","SOLUSD",1755614212013,14.1382294,179.9,179.85,14.9182294]
["bitfinex","SOLUSD",1755614212330,14.1382294,179.9,179.85,14.1982294]
["bitfinex","SOLUSD",1755614212721,14.1382294,179.91,179.86,14.1382294]
["bitfinex","SOLUSD",1755614212918,0.68,179.91,179.85,0.06]
["bitfinex","SOLUSD",1755614213114,14.1382294,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755614213638,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614213839,14.8182294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614214047,14.1382294,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755614214342,45.5,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755614214634,14.8182294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614216614,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614217038,40.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614217422,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614217721,45.5,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755614218025,14.1382294,179.88,179.85,0.78]
["bitfinex","SOLUSD",1755614218229,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614218426,71.5,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755614218629,14.1382294,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755614218930,14.1382294,179.87,179.85,0.78]
["bitfinex","SOLUSD",1755614219116,14.1382294,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755614219317,71.5,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755614219541,14.1382294,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755614220544,4.49874062,179.95,179.85,0.06]
["bitfinex","SOLUSD",1755614220754,13.62559401,179.96,179.85,0.78]
["bitfinex","SOLUSD",1755614220913,14.1382294,179.94,179.85,6.34007463]
["bitfinex","SOLUSD",1755614221115,0.03,179.96,179.91,14.1382294]
["bitfinex","SOLUSD",1755614221335,14.1682294,179.96,179.91,14.1382294]
["bitfinex","SOLUSD",1755614221545,14.1682294,179.96,179.91,0.72]
["bitfinex","SOLUSD",1755614221744,0.03,179.96,179.92,14.8582294]
["bitfinex","SOLUSD",1755614221948,0.03,179.96,179.93,14.8582294]
["bitfinex","SOLUSD",1755614222333,0.03,179.96,179.94,0.72]
["bitfinex","SOLUSD",1755614222717,0.03,179.96,179.95,14.8582294]
["bitfinex","SOLUSD",1755614222921,0.03,179.98,179.95,14.8582294]
["bitfinex","SOLUSD",1755614223137,0.03,179.98,179.97,14.1382294]
["bitfinex","SOLUSD",1755614223549,0.03,179.98,179.97,14.8382294]
["bitfinex","SOLUSD",1755614224054,0.03,179.98,179.94,6.25734197]
["bitfinex","SOLUSD",1755614224354,0.03,179.98,179.96,0.7]
["bitfinex","SOLUSD",1755614224662,0.03,179.98,179.97,14.1382294]
["bitfinex","SOLUSD",1755614224823,0.03,180.02,179.99,14.1382294]
["bitfinex","SOLUSD",1755614225022,0.03,180.02,180.0,0.7]
["bitfinex","SOLUSD",1755614225222,0.03,180.02,180.0,14.8382294]
["bitfinex","SOLUSD",1755614225450,0.03,180.02,179.94,2.226738]
["bitfinex","SOLUSD",1755614225451,14.1682294,180.02,179.96,0.7]
["bitfinex","SOLUSD",1755614225639,0.03,180.02,180.01,14.1382294]
["bitfinex","SOLUSD",1755614225849,0.03,180.02,180.01,14.8382294]
["bitfinex","SOLUSD",1755614227137,0.03,180.02,180.01,20.39347633]
["bitfinex","SOLUSD",1755614227657,0.03,180.02,180.01,0.7]
["bitfinex","SOLUSD",1755614227839,0.03,180.02,179.99,14.1382294]
["bitfinex","SOLUSD",1755614228358,0.03,180.02,180.0,0.7]
["bitfinex","SOLUSD",1755614228852,0.03,180.02,180.01,14.1382294]
["bitfinex","SOLUSD",1755614229025,0.03,180.02,179.98,0.7]
["bitfinex","SOLUSD",1755614229223,0.03,180.02,180.01,14.1382294]
["bitfinex","SOLUSD",1755614229737,0.03,180.04,180.01,14.8382294]
["bitfinex","SOLUSD",1755614230045,0.03,180.04,180.03,14.1382294]
["bitfinex","SOLUSD",1755614230231,0.03,180.04,179.97,26.0]
["bitfinex","SOLUSD",1755614230433,0.03,180.04,180.02,14.1382294]
["bitfinex","SOLUSD",1755614230628,0.03,180.04,180.03,14.1382294]
["bitfinex","SOLUSD",1755614231040,0.03,180.04,180.03,14.8382294]
["bitfinex","SOLUSD",1755614231240,0.03,180.04,180.03,20.39285918]
["bitfinex","SOLUSD",1755614233560,0.03,180.04,180.03,14.8382294]
["bitfinex","SOLUSD",1755614234363,0.03,180.04,180.03,14.1382294]
["bitfinex","SOLUSD",1755614234564,0.03,180.04,180.01,14.1382294]
["bitfinex","SOLUSD",1755614234872,14.1682294,180.04,179.99,14.1382294]
["bitfinex","SOLUSD",1755614235174,0.71,180.03,179.96,0.7]
["bitfinex","SOLUSD",1755614235369,0.03,180.04,180.02,14.1382294]
["bitfinex","SOLUSD",1755614235572,0.03,180.04,180.03,14.1382294]
["bitfinex","SOLUSD",1755614236170,0.03,180.04,180.03,14.8382294]
["bitfinex","SOLUSD",1755614236344,44.71,180.12,180.03,14.8382294]
["bitfinex","SOLUSD",1755614236547,14.1382294,180.11,180.06,14.1382294]
["bitfinex","SOLUSD",1755614236762,44.71,180.12,180.05,14.1382294]
["bitfinex","SOLUSD",1755614237074,44.71,180.12,180.04,0.7]
["bitfinex","SOLUSD",1755614237277,14.1382294,180.11,180.07,14.1382294]
["bitfinex","SOLUSD",1755614237581,14.1382294,180.1,180.05,14.1382294]
["bitfinex","SOLUSD",1755614237783,14.1382294,180.1,179.98,76.81745152]
["bitfinex","SOLUSD",1755614237784,14.1382294,180.07,179.99,5.55586421]
["bitfinex","SOLUSD",1755614238087,14.1382294,180.07,180.02,14.1382294]
["bitfinex","SOLUSD",1755614238245,26.0,180.09,180.02,14.1382294]
["bitfinex","SOLUSD",1755614238446,0.71,180.09,180.02,14.1382294]
["bitfinex","SOLUSD",1755614238658,45.42,180.12,180.05,14.1382294]
["bitfinex","SOLUSD",1755614238873,44.71,180.12,180.09,14.1382294]
["bitfinex","SOLUSD",1755614239466,14.1682294,180.13,180.05,5.55401277]
["bitfinex","SOLUSD",1755614239467,0.03,180.13,180.11,14.1382294]
["bitfinex","SOLUSD",1755614239659,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614240575,0.03,180.13,180.11,14.1382294]
["bitfinex","SOLUSD",1755614240961,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614241160,0.03,180.13,180.11,14.1382294]
["bitfinex","SOLUSD",1755614242263,0.03,180.13,180.08,6.25303348]
["bitfinex","SOLUSD",1755614242462,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614243072,0.03,180.13,180.09,0.7]
["bitfinex","SOLUSD",1755614243257,0.03,180.13,180.11,14.1382294]
["bitfinex","SOLUSD",1755614243458,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614243680,0.03,180.13,180.07,0.7]
["bitfinex","SOLUSD",1755614243878,0.03,180.13,180.09,14.1382294]
["bitfinex","SOLUSD",1755614244182,14.1382294,180.12,180.04,6.25428221]
["bitfinex","SOLUSD",1755614244367,14.1682294,180.13,180.08,14.1382294]
["bitfinex","SOLUSD",1755614244568,0.03,180.13,180.1,14.1382294]
["bitfinex","SOLUSD",1755614245259,0.03,180.13,180.12,14.1382294]
["bitfinex","SOLUSD",1755614245461,0.03,180.13,180.05,13.59559401]
["bitfinex","SOLUSD",1755614245462,0.03,180.13,180.07,5.55331934]
["bitfinex","SOLUSD",1755614245790,14.8482294,180.12,180.07,14.1382294]
["bitfinex","SOLUSD",1755614245959,0.03,180.13,180.09,14.1382294]
["bitfinex","SOLUSD",1755614246387,0.03,180.13,180.09,14.16301739]
["bitfinex","SOLUSD",1755614246557,0.03,180.13,180.12,14.16301739]
["bitfinex","SOLUSD",1755614246991,0.03,180.13,180.12,9.58798379]
["bitfinex","SOLUSD",1755614247494,0.03,180.13,180.1,8.88798379]
["bitfinex","SOLUSD",1755614247695,8.91798379,180.13,180.08,8.88798379]
["bitfinex","SOLUSD",1755614247887,0.03,180.13,180.1,8.88798379]
["bitfinex","SOLUSD",1755614248063,0.03,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614248790,0.03,180.13,180.1,8.88798379]
["bitfinex","SOLUSD",1755614248986,8.91798379,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614249193,0.03,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614249485,0.03,180.13,180.1,8.88798379]
["bitfinex","SOLUSD",1755614249689,0.03,180.13,180.12,8.88798379]
["bitfinex","SOLUSD",1755614250190,0.03,180.13,180.12,9.58798379]
["bitfinex","SOLUSD",1755614250873,0.03,180.13,180.11,8.88798379]
["bitfinex","SOLUSD",1755614251077,0.03,180.13,180.1,8.88798379]
["bitfinex","SOLUSD",1755614251469,0.03,180.13,180.11,8.88798379]
["bitfinex","SOLUSD",1755614251759,0.03,180.13,180.12,8.88798379]
["bitfinex","SOLUSD",1755614251962,0.03,180.13,180.12,9.58798379]
["bitfinex","SOLUSD",1755614252177,0.03,180.13,180.11,8.88798379]
["bitfinex","SOLUSD",1755614252371,0.03,180.13,180.03,2.225622]
["bitfinex","SOLUSD",1755614252581,0.03,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614252886,0.03,180.13,180.06,0.7]
["bitfinex","SOLUSD",1755614253302,8.91798379,180.13,180.08,8.88798379]
["bitfinex","SOLUSD",1755614253489,0.03,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614253826,0.03,180.13,180.09,9.60798379]
["bitfinex","SOLUSD",1755614254171,0.03,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614254409,0.03,180.13,180.09,9.60798379]
["bitfinex","SOLUSD",1755614254894,8.91798379,180.13,180.09,8.88798379]
["bitfinex","SOLUSD",1755614255084,0.03,180.13,180.07,8.88798379]
["bitfinex","SOLUSD",1755614255300,0.03,180.13,180.08,8.88798379]
["bitfinex","SOLUSD",1755614255498,8.88798379,180.09,180.05,8.88798379]
["bitfinex","SOLUSD",1755614255687,8.88798379,180.09,180.02,0.72]
["bitfinex","SOLUSD",1755614256011,8.88798379,180.06,180.01,8.88798379]
["bitfinex","SOLUSD",1755614256314,8.88798379,180.04,179.99,0.72]
["bitfinex","SOLUSD",1755614256477,26.0,180.08,179.99,9.60798379]
["bitfinex","SOLUSD",1755614256676,26.0,180.08,180.0,8.88798379]
["bitfinex","SOLUSD",1755614256915,8.88798379,180.03,179.99,0.72]
["bitfinex","SOLUSD",1755614257499,8.88798379,180.03,179.98,8.94798379]
["bitfinex","SOLUSD",1755614257500,8.88798379,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755614257813,8.88798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614258681,26.0,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755614258907,8.88798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614259390,9.60798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614261386,0.72,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614261601,9.60798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614262200,49.2035778,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614262883,23.2035778,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614263390,68.3435778,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614264202,0.72,180.02,179.98,0.06]
["bitfinex","SOLUSD",1755614264408,34.88798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614264612,80.02798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614264813,45.14,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614264992,54.02798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614266113,45.14,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614266317,0.72,180.07,179.98,9.66798379]
["bitfinex","SOLUSD",1755614266613,8.88798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614266828,45.12,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755614266984,8.88798379,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755614267188,54.00798379,180.01,179.99,0.72]
["bitfinex","SOLUSD",1755614267779,8.88798379,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755614268004,34.88798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614268597,35.60798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614268799,26.0,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614269027,0.72,180.06,179.98,0.78]
["bitfinex","SOLUSD",1755614269321,54.96195748,180.09,179.99,8.88798379]
["bitfinex","SOLUSD",1755614269322,45.1,180.05,179.99,8.88798379]
["bitfinex","SOLUSD",1755614269619,53.98798379,180.04,180.0,0.72]
["bitfinex","SOLUSD",1755614269829,8.88798379,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755614270004,8.88798379,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755614270330,71.1,180.04,179.98,0.06]
["bitfinex","SOLUSD",1755614270500,8.88798379,180.03,179.99,0.72]
["bitfinex","SOLUSD",1755614270812,8.88798379,180.03,180.0,0.72]
["bitfinex","SOLUSD",1755614271017,8.88798379,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755614271218,8.88798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614271397,53.98798379,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755614271723,8.88798379,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755614272052,8.88798379,180.02,179.98,8.94798379]
["bitfinex","SOLUSD",1755614272323,8.88798379,180.02,179.98,0.78]
["bitfinex","SOLUSD",1755614272633,0.92,180.14,180.01,8.88798379]
["bitfinex","SOLUSD",1755614272800,8.88798379,180.1,180.05,8.88798379]
["bitfinex","SOLUSD",1755614273125,45.08,180.12,180.06,9.60798379]
["bitfinex","SOLUSD",1755614273308,8.88798379,180.11,180.06,0.72]
["bitfinex","SOLUSD",1755614273699,45.08,180.12,180.07,9.60798379]
["bitfinex","SOLUSD",1755614274099,53.96798379,180.12,180.07,9.60798379]
["bitfinex","SOLUSD",1755614274819,8.88798379,180.1,180.05,8.88798379]
["bitfinex","SOLUSD",1755614275144,9.60798379,180.09,180.04,8.88798379]
["bitfinex","SOLUSD",1755614275695,8.88798379,180.09,180.01,0.72]
["bitfinex","SOLUSD",1755614275913,8.88798379,180.08,180.03,8.88798379]
["bitfinex","SOLUSD",1755614276119,45.08,180.07,180.04,0.72]
["bitfinex","SOLUSD",1755614277519,45.08,180.07,180.05,11.73001894]
["bitfinex","SOLUSD",1755614277726,45.08,180.07,180.06,0.72]
["bitfinex","SOLUSD",1755614278145,40.51559401,180.14,180.06,0.72]
["bitfinex","SOLUSD",1755614278146,0.2,180.14,180.06,11.73001894]
["bitfinex","SOLUSD",1755614278327,45.09,180.13,180.09,11.01001894]
["bitfinex","SOLUSD",1755614278526,45.09,180.13,180.07,0.72]
["bitfinex","SOLUSD",1755614278735,45.09,180.13,180.09,11.01001894]
["bitfinex","SOLUSD",1755614279141,45.09,180.13,180.09,11.73001894]
["bitfinex","SOLUSD",1755614279451,45.09,180.13,180.09,0.72]
["bitfinex","SOLUSD",1755614279758,0.03,180.13,180.1,0.72]
["bitfinex","SOLUSD",1755614279943,0.03,180.13,180.1,11.73001894]
["bitfinex","SOLUSD",1755614280326,0.03,180.13,180.11,11.73001894]
["bitfinex","SOLUSD",1755614280753,0.03,180.13,180.12,11.73001894]
["bitfinex","SOLUSD",1755614281119,0.2,180.14,180.12,11.73001894]
["bitfinex","SOLUSD",1755614281424,0.92,180.3,180.18,26.0]
["bitfinex","SOLUSD",1755614281628,56.23001894,180.3,180.24,11.01001894]
["bitfinex","SOLUSD",1755614281942,56.23001894,180.3,180.23,0.72]
["bitfinex","SOLUSD",1755614282150,45.22,180.3,180.24,11.01001894]
["bitfinex","SOLUSD",1755614282455,11.01001894,180.28,180.23,0.72]
["bitfinex","SOLUSD",1755614282620,11.01001894,180.28,180.19,5.54969754]
["bitfinex","SOLUSD",1755614282822,0.2,180.3,180.27,11.01001894]
["bitfinex","SOLUSD",1755614283039,0.2,180.3,180.21,13.59559401]
["bitfinex","SOLUSD",1755614283241,0.2,180.3,180.28,0.72]
["bitfinex","SOLUSD",1755614283431,11.71001894,180.29,180.19,5.54969754]
["bitfinex","SOLUSD",1755614283632,26.2,180.3,180.22,13.23353794]
["bitfinex","SOLUSD",1755614283865,0.2,180.3,180.26,11.01001894]
["bitfinex","SOLUSD",1755614284038,0.2,180.3,180.29,11.01001894]
["bitfinex","SOLUSD",1755614284564,0.2,180.3,180.28,11.01001894]
["bitfinex","SOLUSD",1755614284863,11.21001894,180.3,180.24,0.72]
["bitfinex","SOLUSD",1755614285028,11.21001894,180.3,180.25,11.01001894]
["bitfinex","SOLUSD",1755614285232,0.2,180.3,180.26,0.72]
["bitfinex","SOLUSD",1755614285448,0.2,180.3,180.28,11.01001894]
["bitfinex","SOLUSD",1755614285647,0.2,180.3,180.27,0.72]
["bitfinex","SOLUSD",1755614285848,0.2,180.3,180.28,0.72]
["bitfinex","SOLUSD",1755614286049,11.21001894,180.3,180.24,11.73001894]
["bitfinex","SOLUSD",1755614286261,11.01001894,180.29,180.25,0.72]
["bitfinex","SOLUSD",1755614286446,0.2,180.3,180.27,11.01001894]
["bitfinex","SOLUSD",1755614286626,0.2,180.3,180.26,0.72]
["bitfinex","SOLUSD",1755614286834,0.9,180.3,180.24,11.01001894]
["bitfinex","SOLUSD",1755614287168,0.2,180.3,180.25,11.01001894]
["bitfinex","SOLUSD",1755614287452,0.2,180.3,180.26,11.73001894]
["bitfinex","SOLUSD",1755614287623,11.21001894,180.3,180.24,13.23390894]
["bitfinex","SOLUSD",1755614287828,0.2,180.3,180.25,0.72]
["bitfinex","SOLUSD",1755614288029,0.2,180.3,180.26,0.72]
["bitfinex","SOLUSD",1755614288360,0.2,180.3,180.27,0.72]
["bitfinex","SOLUSD",1755614288737,0.2,180.3,180.24,7.77202654]
["bitfinex","SOLUSD",1755614288738,11.01001894,180.29,180.24,2.94389]
["bitfinex","SOLUSD",1755614288937,11.01001894,180.28,180.21,0.72]
["bitfinex","SOLUSD",1755614289267,11.01001894,180.26,180.21,22.74003694]
["bitfinex","SOLUSD",1755614289445,11.01001894,180.25,180.2,11.01001894]
["bitfinex","SOLUSD",1755614289771,11.01001894,180.24,180.19,11.010018]
["bitfinex","SOLUSD",1755614289970,11.01001894,180.23,180.19,11.070018]
["bitfinex","SOLUSD",1755614290143,11.01001894,180.23,180.19,0.06]
["bitfinex","SOLUSD",1755614290636,44.94,180.27,180.19,0.78]
["bitfinex","SOLUSD",1755614290834,11.01001894,180.23,180.19,0.78]
["bitfinex","SOLUSD",1755614291037,11.01001894,180.22,180.19,0.06]
["bitfinex","SOLUSD",1755614291672,11.01001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614292039,11.71001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614294372,11.01001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614295571,44.9,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755614295758,55.91001894,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755614296644,44.9,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755614296851,11.01001894,180.24,180.2,0.72]
["bitfinex","SOLUSD",1755614297234,55.89001894,180.25,180.21,0.72]
["bitfinex","SOLUSD",1755614297671,11.01001894,180.24,180.21,0.72]
["bitfinex","SOLUSD",1755614297834,11.01001894,180.24,180.19,11.07001894]
["bitfinex","SOLUSD",1755614298235,211.23,180.34,180.21,11.01001894]
["bitfinex","SOLUSD",1755614298236,44.86,180.25,180.21,11.01001894]
["bitfinex","SOLUSD",1755614298461,44.86,180.25,180.23,11.01001894]
["bitfinex","SOLUSD",1755614298661,44.86,180.25,180.22,11.01001894]
["bitfinex","SOLUSD",1755614299553,44.86,180.25,180.23,11.73001894]
["bitfinex","SOLUSD",1755614299761,44.86,180.25,180.22,11.01001894]
["bitfinex","SOLUSD",1755614300154,44.86,180.25,180.21,11.01001894]
["bitfinex","SOLUSD",1755614300359,44.86,180.25,180.21,11.73001894]
["bitfinex","SOLUSD",1755614300549,11.01001894,180.27,180.22,11.01001894]
["bitfinex","SOLUSD",1755614300738,44.84,180.27,180.22,0.72]
["bitfinex","SOLUSD",1755614300941,55.85001894,180.27,180.22,11.01001894]
["bitfinex","SOLUSD",1755614301184,11.01001894,180.23,180.2,11.010019]
["bitfinex","SOLUSD",1755614301369,26.7,180.26,180.2,11.010019]
["bitfinex","SOLUSD",1755614301545,11.01001894,180.22,180.2,11.010019]
["bitfinex","SOLUSD",1755614301948,11.01001894,180.23,180.19,0.06]
["bitfinex","SOLUSD",1755614302678,11.01001894,180.23,180.19,0.78]
["bitfinex","SOLUSD",1755614303378,11.01001894,180.23,180.19,0.06]
["bitfinex","SOLUSD",1755614303559,11.71001894,180.22,180.19,0.06]
["bitfinex","SOLUSD",1755614303940,0.7,180.21,180.19,0.06]
["bitfinex","SOLUSD",1755614304170,81.83001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614304346,70.82,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614304545,81.83001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614305361,55.83001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614305854,56.53001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614306288,55.81001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614306780,44.8,180.24,180.19,11.79001894]
["bitfinex","SOLUSD",1755614307086,11.04001894,180.25,180.19,11.79001894]
["bitfinex","SOLUSD",1755614307087,0.03,180.25,180.22,11.01001894]
["bitfinex","SOLUSD",1755614307384,11.01001894,180.24,180.19,0.06]
["bitfinex","SOLUSD",1755614307550,11.01001894,180.24,180.19,11.07001894]
["bitfinex","SOLUSD",1755614307878,11.01001894,180.24,180.19,11.79001894]
["bitfinex","SOLUSD",1755614308084,0.03,180.25,180.19,0.78]
["bitfinex","SOLUSD",1755614308284,0.03,180.25,180.19,0.06]
["bitfinex","SOLUSD",1755614308588,11.01001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614308895,37.71001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614309381,26.0,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614309571,37.01001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614310154,37.71001894,180.2,180.19,0.06]
["bitfinex","SOLUSD",1755614311387,39.59559401,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755614311552,95.36561295,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755614311751,70.06561295,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755614312571,81.07563189,180.18,180.17,0.06]
["bitfinex","SOLUSD",1755614312885,50.60561295,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755614313391,51.26561295,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755614314193,40.25559401,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755614314371,37.01001894,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755614314696,37.67001894,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755614316880,26.0,180.14,180.13,0.06]
["bitfinex","SOLUSD",1755614317106,95.34561295,180.14,180.03,0.71]
["bitfinex","SOLUSD",1755614317286,11.01001894,180.06,180.03,0.71]
["bitfinex","SOLUSD",1755614317596,55.73001894,180.08,180.03,11.72001894]
["bitfinex","SOLUSD",1755614317819,11.01001894,180.06,180.04,0.71]
["bitfinex","SOLUSD",1755614317963,11.01001894,180.05,180.01,0.71]
["bitfinex","SOLUSD",1755614318169,11.01001894,180.06,180.01,11.72001894]
["bitfinex","SOLUSD",1755614318500,11.01001894,180.05,180.02,0.71]
["bitfinex","SOLUSD",1755614318675,11.01001894,180.05,179.98,0.06]
["bitfinex","SOLUSD",1755614318868,26.0,180.07,179.98,0.06]
["bitfinex","SOLUSD",1755614318869,37.01001894,180.07,180.03,0.71]
["bitfinex","SOLUSD",1755614319072,44.72,180.08,180.04,0.71]
["bitfinex","SOLUSD",1755614319289,44.72,180.08,180.05,0.71]
["bitfinex","SOLUSD",1755614319480,0.66,180.16,180.07,11.01001894]
["bitfinex","SOLUSD",1755614319679,11.01001894,180.13,180.08,11.72001894]
["bitfinex","SOLUSD",1755614319882,11.01001894,180.09,180.06,0.71]
["bitfinex","SOLUSD",1755614320179,11.01001894,180.08,180.06,0.71]
["bitfinex","SOLUSD",1755614320383,11.01001894,180.08,180.03,0.71]
["bitfinex","SOLUSD",1755614320384,17.29258827,180.08,180.03,0.71]
["bitfinex","SOLUSD",1755614320594,17.29258827,180.06,180.03,0.71]
["bitfinex","SOLUSD",1755614320889,44.7,180.09,180.04,0.71]
["bitfinex","SOLUSD",1755614321096,44.7,180.09,180.05,0.71]
["bitfinex","SOLUSD",1755614321397,61.99258827,180.09,180.06,0.71]
["bitfinex","SOLUSD",1755614321772,44.7,180.09,180.07,18.00258827]
["bitfinex","SOLUSD",1755614321990,44.7,180.12,180.08,18.00258827]
["bitfinex","SOLUSD",1755614322176,44.7,180.12,180.09,18.00258827]
["bitfinex","SOLUSD",1755614322377,44.7,180.12,180.11,17.29258827]
["bitfinex","SOLUSD",1755614322578,44.7,180.15,180.11,0.71]
["bitfinex","SOLUSD",1755614322777,44.7,180.15,180.1,17.29258827]
["bitfinex","SOLUSD",1755614323098,17.29258827,180.12,180.07,0.71]
["bitfinex","SOLUSD",1755614323273,17.29258827,180.12,180.07,18.00258827]
["bitfinex","SOLUSD",1755614323474,17.29258827,180.13,180.07,17.29258827]
["bitfinex","SOLUSD",1755614323798,17.29258827,180.1,180.05,43.29258827]
["bitfinex","SOLUSD",1755614323971,17.29258827,180.1,180.05,44.00258827]
["bitfinex","SOLUSD",1755614324174,17.29258827,180.11,180.06,18.00258827]
["bitfinex","SOLUSD",1755614324372,44.68,180.12,180.06,18.00258827]
["bitfinex","SOLUSD",1755614324577,61.97258827,180.12,180.06,17.29258827]
["bitfinex","SOLUSD",1755614325073,17.29258827,180.1,180.05,18.00258827]
["bitfinex","SOLUSD",1755614325287,17.29258827,180.1,180.06,0.71]
["bitfinex","SOLUSD",1755614325572,17.29258827,180.07,180.03,17.406813]
["bitfinex","SOLUSD",1755614325801,17.29258827,180.05,180.0,0.71]
["bitfinex","SOLUSD",1755614326105,61.97258827,180.04,179.99,17.35258827]
["bitfinex","SOLUSD",1755614326309,17.29258827,180.03,179.99,0.77]
["bitfinex","SOLUSD",1755614328289,44.68,180.04,180.01,17.29258827]
["bitfinex","SOLUSD",1755614328494,44.68,180.04,180.02,0.71]
["bitfinex","SOLUSD",1755614329178,44.68,180.04,180.03,0.71]
["bitfinex","SOLUSD",1755614329374,26.0,180.09,180.03,18.00258827]
["bitfinex","SOLUSD",1755614329575,44.64,180.08,180.04,17.29258827]
["bitfinex","SOLUSD",1755614329792,17.29258827,180.07,180.0,6.26551072]
["bitfinex","SOLUSD",1755614329982,17.29258827,180.07,180.02,17.29258827]
["bitfinex","SOLUSD",1755614330191,17.29258827,180.07,179.99,84.81580525]
["bitfinex","SOLUSD",1755614330507,17.29258827,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755614330892,17.29258827,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755614331200,17.29258827,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614331405,61.93258827,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614331607,76.18818228,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614331902,62.59258827,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614334287,102.18818228,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755614335082,84.89559401,180.0,179.88,5.55913859]
["bitfinex","SOLUSD",1755614335288,17.29258827,179.95,179.89,17.29258827]
["bitfinex","SOLUSD",1755614335502,44.62,179.94,179.88,5.55913859]
["bitfinex","SOLUSD",1755614335811,61.91258827,179.94,179.88,17.29258827]
["bitfinex","SOLUSD",1755614336191,61.91258827,179.94,179.89,17.29258827]
["bitfinex","SOLUSD",1755614336391,61.91258827,179.94,179.85,7.84742149]
["bitfinex","SOLUSD",1755614336392,44.62,179.94,179.9,17.29258827]
["bitfinex","SOLUSD",1755614336589,17.29258827,179.95,179.9,17.29258827]
["bitfinex","SOLUSD",1755614336792,61.91258827,179.95,179.9,17.29258827]
["bitfinex","SOLUSD",1755614337092,44.62,179.95,179.91,18.00258827]
["bitfinex","SOLUSD",1755614337391,44.62,179.95,179.92,0.71]
["bitfinex","SOLUSD",1755614337584,44.62,179.95,179.92,18.00258827]
["bitfinex","SOLUSD",1755614337786,44.62,179.97,179.93,0.71]
["bitfinex","SOLUSD",1755614338320,61.91258827,179.97,179.92,17.29258827]
["bitfinex","SOLUSD",1755614338622,61.91258827,179.97,179.92,0.71]
["bitfinex","SOLUSD",1755614338806,44.62,179.97,179.9,5.5585843]
["bitfinex","SOLUSD",1755614339114,17.29258827,179.96,179.91,17.29258827]
["bitfinex","SOLUSD",1755614339507,44.62,179.97,179.92,18.00258827]
["bitfinex","SOLUSD",1755614339708,44.62,179.97,179.94,17.29258827]
["bitfinex","SOLUSD",1755614340088,61.91258827,179.97,179.92,17.29258827]
["bitfinex","SOLUSD",1755614340317,132.0,180.13,179.96,11.01790145]
["bitfinex","SOLUSD",1755614340515,0.66,180.06,179.97,6.26648163]
["bitfinex","SOLUSD",1755614340692,11.01790145,180.04,179.97,0.71]
["bitfinex","SOLUSD",1755614340889,44.58,180.05,180.0,11.01790145]
["bitfinex","SOLUSD",1755614341091,44.58,180.05,180.0,6.01790145]
["bitfinex","SOLUSD",1755614341318,44.58,180.05,180.02,11.01790145]
["bitfinex","SOLUSD",1755614341621,44.58,180.06,180.01,11.72790145]
["bitfinex","SOLUSD",1755614342121,44.58,180.06,180.03,11.01790145]
["bitfinex","SOLUSD",1755614342316,11.67790145,180.11,180.05,11.01790145]
["bitfinex","SOLUSD",1755614342613,0.03,180.13,179.99,26.0]
["bitfinex","SOLUSD",1755614342614,44.58,180.09,180.03,11.01790145]
["bitfinex","SOLUSD",1755614342785,11.01790145,180.07,180.02,11.01790145]
["bitfinex","SOLUSD",1755614342989,11.01790145,180.07,179.96,13.89197599]
["bitfinex","SOLUSD",1755614342990,0.72,180.06,180.01,11.01790145]
["bitfinex","SOLUSD",1755614343185,11.01790145,180.08,180.02,0.69]
["bitfinex","SOLUSD",1755614343424,11.01790145,180.07,180.01,11.01790145]
["bitfinex","SOLUSD",1755614343626,44.58,180.09,180.01,0.69]
["bitfinex","SOLUSD",1755614343815,55.59790145,180.09,180.04,11.01790145]
["bitfinex","SOLUSD",1755614344200,45.3,180.09,180.05,11.01790145]
["bitfinex","SOLUSD",1755614344606,44.58,180.09,180.06,11.01790145]
["bitfinex","SOLUSD",1755614345018,44.58,180.09,180.07,11.01790145]
["bitfinex","SOLUSD",1755614345340,44.58,180.09,180.05,5.55396464]
["bitfinex","SOLUSD",1755614345341,0.03,180.13,180.08,11.70790145]
["bitfinex","SOLUSD",1755614345504,0.03,180.13,180.12,11.01790145]
["bitfinex","SOLUSD",1755614346137,0.03,180.13,180.12,11.70790145]
["bitfinex","SOLUSD",1755614346329,0.03,180.15,180.14,26.0]
["bitfinex","SOLUSD",1755614346504,0.03,180.15,180.14,37.01790145]
["bitfinex","SOLUSD",1755614347044,0.03,180.15,180.09,32.24277916]
["bitfinex","SOLUSD",1755614347338,0.75,180.15,180.1,11.01790145]
["bitfinex","SOLUSD",1755614347502,0.75,180.15,180.11,11.01790145]
["bitfinex","SOLUSD",1755614347704,0.03,180.15,180.12,11.01790145]
["bitfinex","SOLUSD",1755614348041,11.04790145,180.15,180.07,5.55336207]
["bitfinex","SOLUSD",1755614348232,11.76790145,180.15,180.09,11.01790145]
["bitfinex","SOLUSD",1755614348405,18.02925733,180.15,180.1,17.27925733]
["bitfinex","SOLUSD",1755614348735,18.02925733,180.15,180.09,17.27925733]
["bitfinex","SOLUSD",1755614349100,0.03,180.15,180.11,17.27925733]
["bitfinex","SOLUSD",1755614349412,0.03,180.15,180.14,17.27925733]
["bitfinex","SOLUSD",1755614351912,0.03,180.15,180.12,17.27925733]
["bitfinex","SOLUSD",1755614352113,17.99925733,180.14,180.07,32.24338811]
["bitfinex","SOLUSD",1755614352332,17.99925733,180.14,180.09,17.27925733]
["bitfinex","SOLUSD",1755614352517,17.27925733,180.13,180.08,17.27925733]
["bitfinex","SOLUSD",1755614352728,17.99925733,180.14,180.09,17.27925733]
["bitfinex","SOLUSD",1755614353036,17.27925733,180.11,180.04,19.14984493]
["bitfinex","SOLUSD",1755614353338,17.27925733,180.09,180.04,17.27925733]
["bitfinex","SOLUSD",1755614353714,0.72,180.08,180.04,17.27925733]
["bitfinex","SOLUSD",1755614354038,17.27925733,180.06,180.01,17.27925733]
["bitfinex","SOLUSD",1755614354206,17.99925733,180.06,180.01,17.27925733]
["bitfinex","SOLUSD",1755614354402,17.27925733,180.04,179.97,17.386814]
["bitfinex","SOLUSD",1755614354607,0.72,180.05,180.01,17.27925733]
["bitfinex","SOLUSD",1755614354842,17.27925733,180.07,180.02,17.27925733]
["bitfinex","SOLUSD",1755614355008,17.99925733,180.07,180.01,17.27925733]
["bitfinex","SOLUSD",1755614355623,17.99925733,180.07,180.02,17.27925733]
["bitfinex","SOLUSD",1755614356009,44.46,180.08,180.04,17.27925733]
["bitfinex","SOLUSD",1755614356245,62.45925733,180.08,180.0,0.69]
["bitfinex","SOLUSD",1755614356741,62.45925733,180.08,180.03,17.27925733]
["bitfinex","SOLUSD",1755614357045,17.27925733,180.06,180.01,17.27925733]
["bitfinex","SOLUSD",1755614357541,0.72,180.06,180.01,17.27925733]
["bitfinex","SOLUSD",1755614357743,17.27925733,180.05,180.0,17.27925733]
["bitfinex","SOLUSD",1755614358037,0.72,180.04,179.99,17.27925733]
["bitfinex","SOLUSD",1755614358337,17.99925733,180.04,179.97,6.24640362]
["bitfinex","SOLUSD",1755614358537,0.72,180.03,179.98,17.27925733]
["bitfinex","SOLUSD",1755614358705,70.46,180.08,179.95,39.59559401]
["bitfinex","SOLUSD",1755614358706,17.99925733,180.02,179.95,26.0]
["bitfinex","SOLUSD",1755614358906,17.27925733,180.01,179.96,17.27925733]
["bitfinex","SOLUSD",1755614359147,0.72,180.0,179.96,17.27925733]
["bitfinex","SOLUSD",1755614359318,44.42,180.03,179.96,17.27925733]
["bitfinex","SOLUSD",1755614359319,62.41925733,180.03,179.97,17.27925733]
["bitfinex","SOLUSD",1755614359735,62.41925733,180.03,179.98,17.27925733]
["bitfinex","SOLUSD",1755614359935,62.41925733,180.03,179.97,17.27925733]
["bitfinex","SOLUSD",1755614360324,17.27925733,180.02,179.97,17.27925733]
["bitfinex","SOLUSD",1755614360522,17.27925733,180.01,179.95,43.27925733]
["bitfinex","SOLUSD",1755614360719,44.42,180.03,179.99,17.27925733]
["bitfinex","SOLUSD",1755614361025,17.99925733,180.07,180.02,17.27925733]
["bitfinex","SOLUSD",1755614361241,0.72,180.07,180.03,17.27925733]
["bitfinex","SOLUSD",1755614361431,17.99925733,180.07,180.0,0.69]
["bitfinex","SOLUSD",1755614361614,17.99925733,180.07,179.97,5.55648163]
["bitfinex","SOLUSD",1755614361615,0.72,180.06,180.02,17.27925733]
["bitfinex","SOLUSD",1755614361817,0.72,180.05,180.02,17.27925733]
["bitfinex","SOLUSD",1755614362038,0.72,180.05,180.01,17.27925733]
["bitfinex","SOLUSD",1755614362248,0.72,180.05,180.0,17.27925733]
["bitfinex","SOLUSD",1755614362438,17.99925733,180.07,180.02,17.27925733]
["bitfinex","SOLUSD",1755614362823,17.27925733,180.03,179.96,0.69]
["bitfinex","SOLUSD",1755614363018,17.27925733,180.02,179.96,43.96925733]
["bitfinex","SOLUSD",1755614363219,0.72,180.05,180.0,17.27925733]
["bitfinex","SOLUSD",1755614363450,17.99925733,180.05,180.0,17.27925733]
["bitfinex","SOLUSD",1755614363643,0.72,180.04,179.99,17.27925733]
["bitfinex","SOLUSD",1755614363963,70.4,180.08,180.02,17.27925733]
["bitfinex","SOLUSD",1755614363964,17.99925733,180.07,180.02,17.27925733]
["bitfinex","SOLUSD",1755614364320,45.1,180.07,180.0,0.69]
["bitfinex","SOLUSD",1755614364658,45.1,180.07,180.03,17.27925733]
["bitfinex","SOLUSD",1755614364857,0.03,180.09,180.06,17.27925733]
["bitfinex","SOLUSD",1755614365031,0.03,180.09,180.08,17.27925733]
["bitfinex","SOLUSD",1755614365443,0.03,180.09,180.05,0.69]
["bitfinex","SOLUSD",1755614365624,0.03,180.09,180.08,17.27925733]
["bitfinex","SOLUSD",1755614366260,0.03,180.09,180.07,17.27925733]
["bitfinex","SOLUSD",1755614366553,0.03,180.09,180.03,0.69]
["bitfinex","SOLUSD",1755614366746,0.03,180.09,180.05,17.27925733]
["bitfinex","SOLUSD",1755614367058,0.03,180.09,180.01,49.91517998]
["bitfinex","SOLUSD",1755614367358,0.72,180.08,180.04,17.27925733]
["bitfinex","SOLUSD",1755614367565,17.99925733,180.07,180.02,17.27925733]
["bitfinex","SOLUSD",1755614367735,17.99925733,180.06,180.01,26.0]
["bitfinex","SOLUSD",1755614367938,17.27925733,180.06,180.01,17.27925733]
["bitfinex","SOLUSD",1755614368147,17.27925733,180.04,179.98,17.27925733]
["bitfinex","SOLUSD",1755614368338,11.01650224,180.03,179.97,0.75]
["bitfinex","SOLUSD",1755614368542,11.01650224,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614368850,0.72,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614369055,11.01650224,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614369232,0.72,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755614369432,0.72,180.01,179.97,11.07650224]
["bitfinex","SOLUSD",1755614369638,11.73650224,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614369840,11.01650224,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614370048,55.33650224,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614370423,62.35850484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614372266,0.72,180.02,179.97,17.37850484]
["bitfinex","SOLUSD",1755614372561,0.03,180.09,179.98,17.31850484]
["bitfinex","SOLUSD",1755614372562,44.32,180.01,179.98,17.31850484]
["bitfinex","SOLUSD",1755614372744,61.63850484,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755614372938,44.32,180.02,179.98,17.31850484]
["bitfinex","SOLUSD",1755614373141,44.32,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755614373327,44.98,180.02,179.97,17.37850484]
["bitfinex","SOLUSD",1755614373527,44.98,180.02,180.0,17.31850484]
["bitfinex","SOLUSD",1755614373528,44.32,180.02,180.0,17.31850484]
["bitfinex","SOLUSD",1755614373754,44.32,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755614373755,62.29850484,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755614374048,17.97850484,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755614374440,17.31850484,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755614374758,0.66,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614374941,17.31850484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614375465,17.97850484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614375662,17.31850484,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755614375831,17.31850484,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614376036,44.32,180.02,179.97,17.37850484]
["bitfinex","SOLUSD",1755614376371,17.97850484,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755614376527,17.31850484,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614376729,17.97850484,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614377185,0.66,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614377371,44.32,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755614377551,17.31850484,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755614377735,0.66,180.01,179.97,17.37850484]
["bitfinex","SOLUSD",1755614377937,17.31850484,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755614378136,0.66,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614378368,17.97850484,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755614378546,0.66,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755614378869,17.31850484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614379070,62.23850484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614379571,88.23850484,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755614379742,88.23850484,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755614379941,17.31850484,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755614380252,30.91409885,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755614380436,39.59559401,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614380633,101.17409885,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614380947,101.83409885,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614381146,44.92,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614381355,44.26,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614382481,44.26,179.93,179.92,17.37850484]
["bitfinex","SOLUSD",1755614383266,44.26,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614383474,44.26,179.93,179.92,17.37850484]
["bitfinex","SOLUSD",1755614383760,44.26,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614384174,44.26,179.93,179.92,17.37850484]
["bitfinex","SOLUSD",1755614384379,17.97850484,180.0,179.92,18.05850484]
["bitfinex","SOLUSD",1755614384577,44.24,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614384768,44.9,179.99,179.92,0.74]
["bitfinex","SOLUSD",1755614385097,44.9,179.99,179.94,17.31850484]
["bitfinex","SOLUSD",1755614385790,17.31850484,179.97,179.92,0.06]
["bitfinex","SOLUSD",1755614386084,17.97850484,179.98,179.93,17.31850484]
["bitfinex","SOLUSD",1755614386252,44.24,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614386447,44.24,179.99,179.96,17.31850484]
["bitfinex","SOLUSD",1755614386679,44.24,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614386680,44.9,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614386880,44.9,179.99,179.92,0.06]
["bitfinex","SOLUSD",1755614386881,17.97850484,179.98,179.92,17.37850484]
["bitfinex","SOLUSD",1755614387082,17.97850484,179.98,179.93,17.31850484]
["bitfinex","SOLUSD",1755614387257,0.66,179.97,179.93,17.31850484]
["bitfinex","SOLUSD",1755614387588,44.24,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614387761,44.9,179.99,179.94,17.31850484]
["bitfinex","SOLUSD",1755614388077,0.66,179.98,179.94,17.31850484]
["bitfinex","SOLUSD",1755614388382,0.66,179.98,179.92,0.06]
["bitfinex","SOLUSD",1755614388383,17.31850484,180.01,179.95,17.31850484]
["bitfinex","SOLUSD",1755614388585,44.22,179.99,179.94,17.31850484]
["bitfinex","SOLUSD",1755614388772,17.31850484,179.97,179.92,0.06]
["bitfinex","SOLUSD",1755614388978,61.53850484,179.99,179.94,17.31850484]
["bitfinex","SOLUSD",1755614389177,44.22,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614389382,44.22,179.99,179.98,17.31850484]
["bitfinex","SOLUSD",1755614389557,44.22,179.99,179.95,0.68]
["bitfinex","SOLUSD",1755614389558,44.22,179.99,179.97,17.31850484]
["bitfinex","SOLUSD",1755614389759,17.31850484,180.03,179.98,17.31850484]
["bitfinex","SOLUSD",1755614389959,44.2,180.01,179.98,17.31850484]
["bitfinex","SOLUSD",1755614390188,44.2,180.01,179.97,17.31850484]
["bitfinex","SOLUSD",1755614390490,19.25272685,180.07,179.97,17.31850484]
["bitfinex","SOLUSD",1755614390491,0.66,180.06,179.99,17.31850484]
["bitfinex","SOLUSD",1755614390701,44.2,180.05,180.01,17.31850484]
["bitfinex","SOLUSD",1755614390860,44.2,180.05,179.99,0.68]
["bitfinex","SOLUSD",1755614391057,44.2,180.05,180.01,17.31850484]
["bitfinex","SOLUSD",1755614391872,17.31850484,180.02,179.97,17.31850484]
["bitfinex","SOLUSD",1755614392109,44.18,180.01,179.97,17.31850484]
["bitfinex","SOLUSD",1755614392462,61.49850484,180.01,179.96,17.31850484]
["bitfinex","SOLUSD",1755614392666,0.03,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614392967,0.69,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614393165,0.03,179.99,179.96,17.31850484]
["bitfinex","SOLUSD",1755614393386,0.03,179.99,179.98,17.31850484]
["bitfinex","SOLUSD",1755614393772,0.03,179.99,179.97,17.31850484]
["bitfinex","SOLUSD",1755614393980,0.03,179.99,179.96,17.31850484]
["bitfinex","SOLUSD",1755614394181,0.03,179.99,179.97,17.31850484]
["bitfinex","SOLUSD",1755614394374,0.03,179.99,179.96,17.31850484]
["bitfinex","SOLUSD",1755614394570,0.03,179.99,179.97,17.31850484]
["bitfinex","SOLUSD",1755614394779,0.69,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755614394988,0.69,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614395370,0.69,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755614395568,0.69,179.99,179.95,17.31850484]
["bitfinex","SOLUSD",1755614396365,0.69,179.99,179.95,11.02163649]
["bitfinex","SOLUSD",1755614396961,0.03,179.99,179.95,11.02163649]
["bitfinex","SOLUSD",1755614398312,0.03,179.99,179.97,11.02163649]
["bitfinex","SOLUSD",1755614398603,0.03,179.99,179.98,11.02163649]
["bitfinex","SOLUSD",1755614398812,0.03,179.99,179.96,11.02163649]
["bitfinex","SOLUSD",1755614398969,0.03,179.99,179.95,11.02163649]
["bitfinex","SOLUSD",1755614399289,0.03,179.99,179.94,0.74]
["bitfinex","SOLUSD",1755614399290,0.03,179.99,179.97,11.02163649]
["bitfinex","SOLUSD",1755614399667,0.03,179.99,179.96,0.68]
["bitfinex","SOLUSD",1755614400166,0.03,179.99,179.96,11.02163649]
["bitfinex","SOLUSD",1755614400367,0.03,179.99,179.98,11.02163649]
["bitfinex","SOLUSD",1755614400681,0.03,179.99,179.98,11.70163649]
["bitfinex","SOLUSD",1755614401207,0.03,180.03,180.0,26.0]
["bitfinex","SOLUSD",1755614401492,0.03,180.03,180.02,11.02163649]
["bitfinex","SOLUSD",1755614402204,0.03,180.03,179.99,0.68]
["bitfinex","SOLUSD",1755614402364,0.03,180.03,180.02,11.02163649]
["bitfinex","SOLUSD",1755614402768,0.03,180.03,180.02,11.70163649]
["bitfinex","SOLUSD",1755614403070,0.03,180.03,180.01,11.02163649]
["bitfinex","SOLUSD",1755614403501,0.03,180.03,179.97,26.0]
["bitfinex","SOLUSD",1755614403502,0.03,180.03,180.0,11.02163649]
["bitfinex","SOLUSD",1755614403707,0.03,180.03,180.01,11.02163649]
["bitfinex","SOLUSD",1755614404002,0.72,180.03,179.99,11.02163649]
["bitfinex","SOLUSD",1755614404306,0.72,180.03,179.95,0.72]
["bitfinex","SOLUSD",1755614404492,11.02163649,180.02,179.95,0.72]
["bitfinex","SOLUSD",1755614404801,11.02163649,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755614405003,0.69,179.99,179.94,11.08163649]
["bitfinex","SOLUSD",1755614405172,0.69,180.01,179.94,0.06]
["bitfinex","SOLUSD",1755614405512,11.02163649,179.96,179.94,0.06]
["bitfinex","SOLUSD",1755614405794,0.69,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755614407476,11.71163649,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755614407814,25.3072305,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755614407981,28.91218097,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755614409223,24.6172305,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755614409386,13.59559401,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755614409583,72.26218097,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755614409800,72.95218097,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755614410591,4.29495047,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755614410791,81.75163649,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755614411403,95.3472305,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755614411605,95.3472305,179.91,179.88,0.06]
["bitfinex","SOLUSD",1755614411606,24.6172305,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755614411813,28.21695627,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755614412113,28.90695627,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755614414199,70.04,179.91,179.88,0.06]
["bitfinex","SOLUSD",1755614414400,11.02163649,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755614415206,11.71163649,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755614416785,28.89563927,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755614417181,39.59559401,179.87,179.84,0.06]
["bitfinex","SOLUSD",1755614417507,13.59559401,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755614417687,11.02163649,179.77,179.74,0.72]
["bitfinex","SOLUSD",1755614418010,44.0,179.76,179.75,0.72]
["bitfinex","SOLUSD",1755614418205,44.0,179.78,179.75,11.74163649]
["bitfinex","SOLUSD",1755614418383,44.0,179.78,179.76,0.72]
["bitfinex","SOLUSD",1755614418604,44.0,179.78,179.77,0.72]
["bitfinex","SOLUSD",1755614419200,55.02163649,179.78,179.74,0.72]
["bitfinex","SOLUSD",1755614419414,44.0,179.78,179.75,11.74163649]
["bitfinex","SOLUSD",1755614419733,44.0,179.78,179.68,31.56544968]
["bitfinex","SOLUSD",1755614419734,44.0,179.8,179.77,11.02163649]
["bitfinex","SOLUSD",1755614419930,44.0,179.8,179.76,11.02163649]
["bitfinex","SOLUSD",1755614420117,55.02163649,179.8,179.77,0.72]
["bitfinex","SOLUSD",1755614420503,44.0,179.8,179.78,0.72]
["bitfinex","SOLUSD",1755614420938,55.02163649,179.8,179.75,0.72]
["bitfinex","SOLUSD",1755614421129,11.02163649,179.79,179.76,0.72]
["bitfinex","SOLUSD",1755614421303,44.0,179.8,179.77,0.72]
["bitfinex","SOLUSD",1755614421504,44.0,179.8,179.78,0.72]
["bitfinex","SOLUSD",1755614422006,44.0,179.8,179.79,0.72]
["bitfinex","SOLUSD",1755614422636,44.0,179.8,179.76,11.02163649]
["bitfinex","SOLUSD",1755614422802,44.0,179.8,179.7,26.0]
["bitfinex","SOLUSD",1755614422803,55.02163649,179.8,179.75,11.02163649]
["bitfinex","SOLUSD",1755614423007,44.0,179.8,179.77,0.72]
["bitfinex","SOLUSD",1755614423244,44.0,179.8,179.76,11.02163649]
["bitfinex","SOLUSD",1755614423445,55.02163649,179.8,179.74,11.74163649]
["bitfinex","SOLUSD",1755614423623,44.0,179.8,179.76,11.02163649]
["bitfinex","SOLUSD",1755614423935,0.69,179.89,179.79,11.02163649]
["bitfinex","SOLUSD",1755614424126,11.02163649,179.87,179.82,11.02163649]
["bitfinex","SOLUSD",1755614424308,11.02163649,179.85,179.8,11.02163649]
["bitfinex","SOLUSD",1755614424633,11.02163649,179.81,179.74,0.72]
["bitfinex","SOLUSD",1755614424812,11.02163649,179.79,179.74,0.72]
["bitfinex","SOLUSD",1755614425018,43.96,179.78,179.74,0.72]
["bitfinex","SOLUSD",1755614425221,54.98163649,179.78,179.74,0.72]
["bitfinex","SOLUSD",1755614425406,11.02163649,179.77,179.67,5.61000884]
["bitfinex","SOLUSD",1755614425609,11.02163649,179.77,179.71,0.72]
["bitfinex","SOLUSD",1755614425808,11.02163649,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614426003,11.02163649,179.77,179.72,11.74163649]
["bitfinex","SOLUSD",1755614426236,43.96,179.78,179.73,11.74163649]
["bitfinex","SOLUSD",1755614426534,43.96,179.78,179.74,11.74163649]
["bitfinex","SOLUSD",1755614426735,11.02163649,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614426912,54.98163649,179.78,179.73,11.74163649]
["bitfinex","SOLUSD",1755614427306,43.96,179.78,179.74,0.72]
["bitfinex","SOLUSD",1755614427505,11.02163649,179.76,179.71,11.74163649]
["bitfinex","SOLUSD",1755614427730,0.69,179.77,179.71,11.74163649]
["bitfinex","SOLUSD",1755614427917,11.71163649,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614428117,11.02163649,179.76,179.71,11.74163649]
["bitfinex","SOLUSD",1755614428317,11.02163649,179.77,179.72,11.74163649]
["bitfinex","SOLUSD",1755614428513,43.96,179.78,179.73,11.74163649]
["bitfinex","SOLUSD",1755614428514,54.98163649,179.78,179.73,11.74163649]
["bitfinex","SOLUSD",1755614428902,11.71163649,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614429101,11.71163649,179.77,179.68,0.06]
["bitfinex","SOLUSD",1755614429102,11.02163649,179.73,179.68,11.08163649]
["bitfinex","SOLUSD",1755614429340,43.94,179.72,179.69,0.72]
["bitfinex","SOLUSD",1755614429521,43.94,179.72,179.68,11.08163649]
["bitfinex","SOLUSD",1755614429723,55.65163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614431319,44.63,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614431504,43.94,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614431705,55.65163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614431933,54.96163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614432116,55.65163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614432311,11.02163649,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614432551,0.69,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614432839,11.02163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614433036,54.92163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614433241,55.64163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614433641,43.9,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614434151,55.64163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614434375,26.0,179.73,179.68,0.06]
["bitfinex","SOLUSD",1755614434678,40.1,179.81,179.72,11.02163649]
["bitfinex","SOLUSD",1755614434968,11.02163649,179.76,179.71,11.02163649]
["bitfinex","SOLUSD",1755614435131,55.64163649,179.75,179.7,11.02163649]
["bitfinex","SOLUSD",1755614435457,44.62,179.75,179.7,11.02163649]
["bitfinex","SOLUSD",1755614435629,0.72,179.74,179.68,0.06]
["bitfinex","SOLUSD",1755614436027,11.02163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614436259,43.9,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614436626,44.62,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614436827,11.02163649,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755614437123,43.9,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614437656,43.88,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755614439058,43.88,179.7,179.68,11.08163649]
["bitfinex","SOLUSD",1755614439234,43.88,179.71,179.69,11.73163649]
["bitfinex","SOLUSD",1755614439560,40.1,179.81,179.7,11.73163649]
["bitfinex","SOLUSD",1755614439857,43.88,179.79,179.71,14.30559401]
["bitfinex","SOLUSD",1755614440054,43.88,179.79,179.72,6.27421099]
["bitfinex","SOLUSD",1755614440837,43.88,179.79,179.76,11.02163649]
["bitfinex","SOLUSD",1755614441361,43.86,179.79,179.77,11.02163649]
["bitfinex","SOLUSD",1755614441564,0.72,179.86,179.78,11.73163649]
["bitfinex","SOLUSD",1755614441858,11.02163649,179.83,179.78,11.02163649]
["bitfinex","SOLUSD",1755614442063,0.72,179.82,179.77,11.02163649]
["bitfinex","SOLUSD",1755614442241,43.86,179.81,179.78,11.02163649]
["bitfinex","SOLUSD",1755614442628,11.74163649,179.8,179.72,0.71]
["bitfinex","SOLUSD",1755614442852,11.74163649,179.8,179.74,11.02163649]
["bitfinex","SOLUSD",1755614443034,11.02163649,179.78,179.69,32.27484771]
["bitfinex","SOLUSD",1755614443240,11.02163649,179.78,179.73,11.02163649]
["bitfinex","SOLUSD",1755614443468,55.58163649,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614443632,44.56,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614444065,0.72,179.8,179.76,11.02163649]
["bitfinex","SOLUSD",1755614444244,43.84,179.8,179.73,0.71]
["bitfinex","SOLUSD",1755614444647,11.02163649,179.78,179.73,11.02163649]
["bitfinex","SOLUSD",1755614444831,11.02163649,179.78,179.72,11.02163649]
["bitfinex","SOLUSD",1755614444832,0.72,179.77,179.72,11.02163649]
["bitfinex","SOLUSD",1755614445035,0.72,179.77,179.73,11.02163649]
["bitfinex","SOLUSD",1755614445331,0.72,179.83,179.74,0.71]
["bitfinex","SOLUSD",1755614445658,43.82,179.8,179.77,11.02163649]
["bitfinex","SOLUSD",1755614445862,43.82,179.8,179.79,11.02163649]
["bitfinex","SOLUSD",1755614446075,43.82,179.83,179.77,6.27265551]
["bitfinex","SOLUSD",1755614446272,43.82,179.83,179.79,11.02163649]
["bitfinex","SOLUSD",1755614446577,43.82,179.83,179.77,5.56264883]
["bitfinex","SOLUSD",1755614446731,43.82,179.83,179.81,11.02163649]
["bitfinex","SOLUSD",1755614446931,43.82,179.83,179.76,6.272899]
["bitfinex","SOLUSD",1755614447131,54.84163649,179.83,179.78,11.02163649]
["bitfinex","SOLUSD",1755614447332,0.72,179.82,179.78,11.02163649]
["bitfinex","SOLUSD",1755614447532,0.72,179.81,179.77,11.02163649]
["bitfinex","SOLUSD",1755614447831,54.84163649,179.83,179.7,39.91167557]
["bitfinex","SOLUSD",1755614447832,0.72,179.8,179.7,5.56483027]
["bitfinex","SOLUSD",1755614448035,11.02163649,179.79,179.73,11.02163649]
["bitfinex","SOLUSD",1755614448256,11.02163649,179.79,179.74,11.02163649]
["bitfinex","SOLUSD",1755614448585,11.02163649,179.76,179.71,11.02163649]
["bitfinex","SOLUSD",1755614448760,43.8,179.79,179.69,11.02163649]
["bitfinex","SOLUSD",1755614448761,11.74163649,179.75,179.69,11.02163649]
["bitfinex","SOLUSD",1755614449084,11.02163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614449454,11.74163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614449646,0.72,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614449845,0.72,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755614450248,44.52,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614450762,55.54163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614451344,44.52,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614451571,81.54163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614453242,74.12370793,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614453459,70.52,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614453659,81.54163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614454543,55.54163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614454751,72.74002687,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614456108,61.71839038,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614456397,72.74002687,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614456562,61.71839038,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614456765,44.52,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614456985,55.54163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614457993,72.73578173,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614458594,69.1372305,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614458969,72.73477956,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614459798,61.71314307,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614459975,59.13918555,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614460296,59.13896151,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614460489,11.02163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614460687,11.02163649,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755614460886,43.74,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755614461095,54.76163649,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755614461300,11.74163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614461480,0.72,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614461681,37.02163649,179.72,179.68,0.06]
["bitfinex","SOLUSD",1755614461905,26.72,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614462079,37.74163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614462297,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614462490,11.02163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614462692,81.48163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614462884,59.08106898,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614463399,55.48163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614463592,59.08036751,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614464273,72.67596152,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614465278,55.48163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614465480,59.07721555,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614465685,59.07759982,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614465889,11.02163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614466080,55.41163649,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614466480,69.0072305,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755614466685,69.0072305,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755614466686,39.59559401,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614466900,97.933002,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614467199,98.603002,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614467984,97.933002,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614468300,80.74163649,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614468493,37.02163649,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614468696,69.7,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614468900,80.72163649,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614469105,54.72163649,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614469291,11.02163649,179.71,179.66,0.76]
["bitfinex","SOLUSD",1755614469601,43.7,179.7,179.66,0.76]
["bitfinex","SOLUSD",1755614469814,54.72163649,179.7,179.66,0.76]
["bitfinex","SOLUSD",1755614470006,54.72163649,179.7,179.67,11.72163649]
["bitfinex","SOLUSD",1755614470007,43.7,179.7,179.67,11.72163649]
["bitfinex","SOLUSD",1755614470176,43.7,179.7,179.68,0.7]
["bitfinex","SOLUSD",1755614470377,43.7,179.7,179.67,11.02163649]
["bitfinex","SOLUSD",1755614470592,43.7,179.69,179.68,0.7]
["bitfinex","SOLUSD",1755614470906,43.7,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755614470907,54.72163649,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755614471106,43.7,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755614471404,26.0,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614471604,80.72163649,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614471786,81.39163649,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614472186,94.9872305,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755614472509,13.59559401,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755614472696,54.70163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614473011,58.96189918,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614473227,3.59026269,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614473380,11.02163649,179.67,179.64,0.76]
["bitfinex","SOLUSD",1755614473579,80.70163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614474016,81.37163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614474399,80.70163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614475211,69.68,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614475415,80.70163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614475627,25.31723001,179.71,179.64,0.06]
["bitfinex","SOLUSD",1755614475916,25.31723001,179.71,179.65,11.02163649]
["bitfinex","SOLUSD",1755614475917,11.02163649,179.71,179.65,11.02163649]
["bitfinex","SOLUSD",1755614476214,54.68163649,179.7,179.65,11.02163649]
["bitfinex","SOLUSD",1755614476517,54.68163649,179.7,179.66,0.7]
["bitfinex","SOLUSD",1755614476688,43.66,179.7,179.67,0.7]
["bitfinex","SOLUSD",1755614477205,11.02163649,179.69,179.64,11.78163649]
["bitfinex","SOLUSD",1755614477403,11.02163649,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755614477603,43.66,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755614477604,54.68163649,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755614477911,11.02163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614478218,11.69163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614478988,28.87334749,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614479498,11.69163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614479699,11.02163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614479929,54.66163649,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614480100,68.9272305,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614480417,75.2915476,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755614480599,39.59559401,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614480802,104.205661,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614480986,104.87554636,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614481189,104.87500817,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614481520,87.02595359,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614482516,43.38595359,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614482687,87.02595359,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614483083,101.2915476,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755614484216,26.0,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755614484408,87.00595359,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755614484911,87.67595359,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755614487289,101.2715476,179.59,179.52,1.04717042]
["bitfinex","SOLUSD",1755614487518,30.9815476,179.53,179.52,1.04717042]
["bitfinex","SOLUSD",1755614487807,74.6015476,179.53,179.52,1.04717042]
["bitfinex","SOLUSD",1755614488011,75.2715476,179.53,179.52,1.04717042]
["bitfinex","SOLUSD",1755614489004,78.842513,179.53,179.52,1.04717042]
["bitfinex","SOLUSD",1755614489697,75.2715476,179.53,179.52,1.04717042]
["bitfinex","SOLUSD",1755614490412,78.84101174,179.53,179.52,1.04717042]
["bitfinex","SOLUSD",1755614490615,78.84101174,179.53,179.51,1.04772714]
["bitfinex","SOLUSD",1755614490616,13.59559401,179.52,179.51,1.04772714]
["bitfinex","SOLUSD",1755614490808,26.0,179.45,179.4,0.7]
["bitfinex","SOLUSD",1755614490990,17.38595359,179.42,179.41,0.7]
["bitfinex","SOLUSD",1755614491194,60.98595359,179.42,179.41,0.7]
["bitfinex","SOLUSD",1755614491618,60.98595359,179.42,179.38,0.7]
["bitfinex","SOLUSD",1755614491826,17.38595359,179.4,179.38,0.7]
["bitfinex","SOLUSD",1755614492027,43.6,179.39,179.36,17.38595359]
["bitfinex","SOLUSD",1755614492326,17.38595359,179.43,179.31,13.59559401]
["bitfinex","SOLUSD",1755614492517,43.6,179.42,179.37,0.7]
["bitfinex","SOLUSD",1755614493423,69.6,179.42,179.38,0.66]
["bitfinex","SOLUSD",1755614493640,17.38595359,179.39,179.36,0.66]
["bitfinex","SOLUSD",1755614493826,60.98595359,179.38,179.36,0.66]
["bitfinex","SOLUSD",1755614494029,60.98595359,179.38,179.32,17.38595359]
["bitfinex","SOLUSD",1755614494235,43.6,179.38,179.37,0.66]
["bitfinex","SOLUSD",1755614495123,26.0,179.42,179.37,0.66]
["bitfinex","SOLUSD",1755614495124,43.38595359,179.42,179.37,18.04595359]
["bitfinex","SOLUSD",1755614495323,43.6,179.41,179.38,0.66]
["bitfinex","SOLUSD",1755614495528,17.38595359,179.39,179.38,0.66]
["bitfinex","SOLUSD",1755614495724,17.38595359,179.39,179.36,0.06]
["bitfinex","SOLUSD",1755614495725,60.98595359,179.39,179.36,0.06]
["bitfinex","SOLUSD",1755614496046,43.6,179.39,179.37,0.66]
["bitfinex","SOLUSD",1755614496226,43.6,179.39,179.38,0.66]
["bitfinex","SOLUSD",1755614496424,43.6,179.39,179.36,0.06]
["bitfinex","SOLUSD",1755614496743,43.6,179.39,179.37,0.66]
["bitfinex","SOLUSD",1755614497543,43.6,179.39,179.38,0.66]
["bitfinex","SOLUSD",1755614497910,60.98595359,179.39,179.36,0.06]
["bitfinex","SOLUSD",1755614498110,43.6,179.39,179.36,0.06]
["bitfinex","SOLUSD",1755614498336,17.38595359,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755614498537,60.96595359,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755614499044,44.3,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755614499245,61.68595359,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755614499415,75.2815476,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755614499621,17.38595359,179.27,179.24,0.66]
["bitfinex","SOLUSD",1755614499938,43.58,179.26,179.24,0.66]
["bitfinex","SOLUSD",1755614500145,43.58,179.25,179.24,0.66]
["bitfinex","SOLUSD",1755614500346,43.58,179.26,179.24,0.66]
["bitfinex","SOLUSD",1755614500519,43.58,179.26,179.25,0.66]
["bitfinex","SOLUSD",1755614501326,43.58,179.26,179.22,11.10956882]
["bitfinex","SOLUSD",1755614501527,43.58,179.26,179.23,0.66]
["bitfinex","SOLUSD",1755614502043,54.68956882,179.26,179.23,0.66]
["bitfinex","SOLUSD",1755614502354,43.58,179.26,179.2,0.66]
["bitfinex","SOLUSD",1755614502720,11.10956882,179.25,179.2,0.66]
["bitfinex","SOLUSD",1755614502919,43.56,179.24,179.19,0.1]
["bitfinex","SOLUSD",1755614503216,11.10956882,179.23,179.21,0.66]
["bitfinex","SOLUSD",1755614503423,43.56,179.22,179.21,0.66]
["bitfinex","SOLUSD",1755614504024,43.56,179.22,179.19,0.1]
["bitfinex","SOLUSD",1755614504220,43.56,179.22,179.2,0.66]
["bitfinex","SOLUSD",1755614504440,11.10956882,179.21,179.19,0.1]
["bitfinex","SOLUSD",1755614504625,54.68956882,179.2,179.19,0.1]
["bitfinex","SOLUSD",1755614504821,43.58,179.2,179.19,0.1]
["bitfinex","SOLUSD",1755614505045,44.3,179.2,179.19,0.1]
["bitfinex","SOLUSD",1755614505341,55.40956882,179.2,179.19,0.1]
["bitfinex","SOLUSD",1755614505553,44.3,179.2,179.19,0.1]
["bitfinex","SOLUSD",1755614505857,26.0,179.17,179.06,0.66]
["bitfinex","SOLUSD",1755614506064,43.58,179.16,179.06,0.66]
["bitfinex","SOLUSD",1755614506262,43.58,179.16,179.13,11.10956882]
["bitfinex","SOLUSD",1755614506561,43.58,179.17,179.04,251.39559401]
["bitfinex","SOLUSD",1755614506747,43.56,179.16,179.1,0.66]
["bitfinex","SOLUSD",1755614506949,54.66956882,179.15,179.1,0.66]
["bitfinex","SOLUSD",1755614507127,43.56,179.15,179.11,0.66]
["bitfinex","SOLUSD",1755614507328,26.72,179.21,179.12,0.66]
["bitfinex","SOLUSD",1755614507643,11.10956882,179.25,179.12,0.66]
["bitfinex","SOLUSD",1755614507846,40.2,179.26,179.12,0.66]
["bitfinex","SOLUSD",1755614507847,11.10956882,179.16,179.12,0.66]
["bitfinex","SOLUSD",1755614508052,43.56,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755614508356,40.2,179.26,179.14,18.11867597]
["bitfinex","SOLUSD",1755614508558,43.56,179.25,179.15,0.66]
["bitfinex","SOLUSD",1755614508759,61.03867597,179.24,179.15,0.66]
["bitfinex","SOLUSD",1755614508959,17.45867597,179.2,179.14,17.45867597]
["bitfinex","SOLUSD",1755614509133,17.45867597,179.18,179.13,0.06]
["bitfinex","SOLUSD",1755614509331,17.45867597,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755614509571,43.58,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755614509732,0.72,179.17,179.13,0.06]
["bitfinex","SOLUSD",1755614509932,43.58,179.16,179.13,0.06]
["bitfinex","SOLUSD",1755614510236,10.0,179.23,179.13,0.06]
["bitfinex","SOLUSD",1755614510237,43.58,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755614510451,43.58,179.15,179.14,17.45867597]
["bitfinex","SOLUSD",1755614510776,61.75867597,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755614511065,18.17867597,179.14,179.03,17.45867597]
["bitfinex","SOLUSD",1755614511369,0.72,179.13,179.03,17.45867597]
["bitfinex","SOLUSD",1755614511542,0.72,179.13,179.04,0.66]
["bitfinex","SOLUSD",1755614511743,43.56,179.12,179.07,17.45867597]
["bitfinex","SOLUSD",1755614511949,0.72,179.16,179.09,17.45867597]
["bitfinex","SOLUSD",1755614512134,43.56,179.15,179.08,0.66]
["bitfinex","SOLUSD",1755614512482,17.45867597,179.09,179.0,0.66]
["bitfinex","SOLUSD",1755614512639,17.45867597,179.06,179.0,18.11867597]
["bitfinex","SOLUSD",1755614512977,26.72,179.05,178.93,0.66]
["bitfinex","SOLUSD",1755614513270,43.58,179.04,178.93,0.66]
["bitfinex","SOLUSD",1755614513471,17.45867597,178.98,178.93,0.66]
["bitfinex","SOLUSD",1755614513670,17.45867597,178.98,178.8,43.58]
["bitfinex","SOLUSD",1755614513671,43.58,178.97,178.9,0.66]
["bitfinex","SOLUSD",1755614513876,43.58,178.96,178.91,17.45867597]
["bitfinex","SOLUSD",1755614514181,43.58,178.95,178.91,0.66]
["bitfinex","SOLUSD",1755614514334,43.58,178.95,178.9,17.45867597]
["bitfinex","SOLUSD",1755614514538,43.58,178.95,178.89,17.45867597]
["bitfinex","SOLUSD",1755614514751,43.58,178.95,178.84,5.59159024]
["bitfinex","SOLUSD",1755614514752,43.58,178.95,178.9,0.66]
["bitfinex","SOLUSD",1755614514952,43.58,178.95,178.9,18.11867597]
["bitfinex","SOLUSD",1755614515263,43.58,178.95,178.92,17.45867597]
["bitfinex","SOLUSD",1755614515634,61.03867597,178.95,178.88,0.66]
["bitfinex","SOLUSD",1755614515843,43.58,178.95,178.91,17.45867597]
["bitfinex","SOLUSD",1755614516282,43.58,178.95,178.88,0.66]
["bitfinex","SOLUSD",1755614516670,43.58,178.95,178.78,5.59284417]
["bitfinex","SOLUSD",1755614516671,17.45867597,178.92,178.85,0.66]
["bitfinex","SOLUSD",1755614516867,44.3,178.95,178.78,29.57635685]
["bitfinex","SOLUSD",1755614516868,0.72,178.94,178.84,0.66]
["bitfinex","SOLUSD",1755614517069,17.45867597,178.91,178.85,0.66]
["bitfinex","SOLUSD",1755614517377,43.58,178.9,178.87,17.45867597]
["bitfinex","SOLUSD",1755614517569,43.58,178.9,178.88,0.66]
["bitfinex","SOLUSD",1755614517774,43.58,178.9,178.89,0.66]
["bitfinex","SOLUSD",1755614518194,44.3,178.9,178.82,0.66]
["bitfinex","SOLUSD",1755614518355,44.3,178.9,178.8,0.66]
["bitfinex","SOLUSD",1755614518356,17.45867597,178.88,178.8,0.66]
["bitfinex","SOLUSD",1755614518561,44.3,178.9,178.83,17.45867597]
["bitfinex","SOLUSD",1755614518795,0.72,178.89,178.8,0.66]
["bitfinex","SOLUSD",1755614519087,17.45867597,178.88,178.8,0.66]
["bitfinex","SOLUSD",1755614519281,0.72,178.89,178.82,17.45867597]
["bitfinex","SOLUSD",1755614519463,0.72,178.89,178.8,0.66]
["bitfinex","SOLUSD",1755614519464,17.45867597,178.88,178.8,0.66]
["bitfinex","SOLUSD",1755614519788,0.72,178.87,178.71,228.613787]
["bitfinex","SOLUSD",1755614520086,17.45867597,178.85,178.76,0.66]
["bitfinex","SOLUSD",1755614520297,43.6,178.84,178.77,13.59559401]
["bitfinex","SOLUSD",1755614520498,43.6,178.84,178.78,0.66]
["bitfinex","SOLUSD",1755614520654,17.45867597,178.82,178.74,0.66]
["bitfinex","SOLUSD",1755614520857,17.45867597,178.8,178.75,17.45867597]
["bitfinex","SOLUSD",1755614521157,17.45867597,178.8,178.65,15.59284417]
["bitfinex","SOLUSD",1755614521158,43.58,178.79,178.72,0.66]
["bitfinex","SOLUSD",1755614521355,0.72,178.83,178.74,0.06]
["bitfinex","SOLUSD",1755614521666,17.45867597,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614521873,44.32,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614522557,0.72,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614522759,61.77867597,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614522958,44.32,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614523178,43.6,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614523396,0.7,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614523560,61.75867597,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614523766,18.15867597,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614523961,61.75867597,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755614524281,44.15867597,178.75,178.62,1.51834958]
["bitfinex","SOLUSD",1755614524590,17.45867597,178.73,178.64,0.71]
["bitfinex","SOLUSD",1755614524763,10.0,178.83,178.64,0.71]
["bitfinex","SOLUSD",1755614524764,17.45867597,178.71,178.64,0.71]
["bitfinex","SOLUSD",1755614524961,0.7,178.7,178.65,17.45867597]
["bitfinex","SOLUSD",1755614525166,0.7,178.69,178.62,1.51834958]
["bitfinex","SOLUSD",1755614525388,18.15867597,178.69,178.62,1.51834958]
["bitfinex","SOLUSD",1755614525685,18.15867597,178.69,178.64,17.45867597]
["bitfinex","SOLUSD",1755614525889,43.62,178.68,178.65,17.45867597]
["bitfinex","SOLUSD",1755614526060,43.62,178.67,178.64,17.45867597]
["bitfinex","SOLUSD",1755614526383,44.32,178.67,178.63,17.45867597]
["bitfinex","SOLUSD",1755614526685,43.62,178.67,178.64,17.45867597]
["bitfinex","SOLUSD",1755614526995,43.62,178.67,178.62,1.51834958]
["bitfinex","SOLUSD",1755614527167,43.62,178.67,178.62,2.22834958]
["bitfinex","SOLUSD",1755614527361,0.7,178.7,178.65,17.45867597]
["bitfinex","SOLUSD",1755614527665,43.64,178.66,178.63,17.45867597]
["bitfinex","SOLUSD",1755614527874,43.64,178.66,178.64,17.45867597]
["bitfinex","SOLUSD",1755614528071,18.15867597,178.69,178.64,17.45867597]
["bitfinex","SOLUSD",1755614528072,43.64,178.65,178.64,17.45867597]
["bitfinex","SOLUSD",1755614528373,10.0,178.86,178.65,13.59559401]
["bitfinex","SOLUSD",1755614528572,73.03025635,179.01,178.65,13.59559401]
["bitfinex","SOLUSD",1755614528573,0.7,178.8,178.66,0.71]
["bitfinex","SOLUSD",1755614528885,17.45867597,178.76,178.7,17.45867597]
["bitfinex","SOLUSD",1755614529090,18.15867597,178.75,178.69,17.45867597]
["bitfinex","SOLUSD",1755614529260,0.7,178.75,178.65,17.45867597]
["bitfinex","SOLUSD",1755614529461,0.7,178.75,178.62,2.22834958]
["bitfinex","SOLUSD",1755614529462,17.45867597,178.7,178.62,2.22834958]
["bitfinex","SOLUSD",1755614529665,43.64,178.69,178.62,2.22834958]
["bitfinex","SOLUSD",1755614529973,43.64,178.69,178.65,17.45867597]
["bitfinex","SOLUSD",1755614530175,0.7,178.71,178.63,13.65559401]
["bitfinex","SOLUSD",1755614530364,0.7,178.75,178.69,17.45867597]
["bitfinex","SOLUSD",1755614530558,0.7,178.75,178.66,0.71]
["bitfinex","SOLUSD",1755614530559,43.66,178.74,178.66,0.71]
["bitfinex","SOLUSD",1755614530769,43.66,178.74,178.71,17.45867597]
["bitfinex","SOLUSD",1755614531089,0.7,178.75,178.71,17.45867597]
["bitfinex","SOLUSD",1755614531291,43.66,178.74,178.66,0.71]
["bitfinex","SOLUSD",1755614531508,43.66,178.73,178.72,17.45867597]
["bitfinex","SOLUSD",1755614531665,43.66,178.73,178.68,0.71]
["bitfinex","SOLUSD",1755614531870,43.66,178.73,178.71,17.45867597]
["bitfinex","SOLUSD",1755614532385,17.45867597,178.84,178.68,0.71]
["bitfinex","SOLUSD",1755614532386,43.66,178.74,178.72,18.16867597]
["bitfinex","SOLUSD",1755614532685,17.45867597,178.8,178.73,17.45867597]
["bitfinex","SOLUSD",1755614532904,0.7,178.81,178.77,17.45867597]
["bitfinex","SOLUSD",1755614533085,43.66,178.8,178.78,17.45867597]
["bitfinex","SOLUSD",1755614533260,43.66,178.8,178.79,17.45867597]
["bitfinex","SOLUSD",1755614533596,16.817557,178.88,178.8,13.59559401]
["bitfinex","SOLUSD",1755614533791,0.7,178.94,178.84,17.45867597]
["bitfinex","SOLUSD",1755614533963,43.66,178.92,178.91,17.45867597]
["bitfinex","SOLUSD",1755614534164,40.34,179.02,178.91,17.45867597]
["bitfinex","SOLUSD",1755614534165,0.7,178.97,178.91,17.45867597]
["bitfinex","SOLUSD",1755614534390,0.7,178.97,178.84,6.30159024]
["bitfinex","SOLUSD",1755614534591,43.66,178.96,178.92,17.45867597]
["bitfinex","SOLUSD",1755614534777,0.7,179.0,178.95,17.45867597]
["bitfinex","SOLUSD",1755614534968,43.66,178.99,178.96,17.45867597]
["bitfinex","SOLUSD",1755614535171,43.66,178.99,178.98,17.45867597]
["bitfinex","SOLUSD",1755614535390,2.92254202,179.05,178.98,18.16867597]
["bitfinex","SOLUSD",1755614535702,2.92254202,179.05,179.04,17.45867597]
["bitfinex","SOLUSD",1755614536065,2.92254202,179.05,179.04,23.75402002]
["bitfinex","SOLUSD",1755614536295,1.59254202,179.05,179.04,23.75402002]
["bitfinex","SOLUSD",1755614536498,44.0,179.13,179.05,13.59559401]
["bitfinex","SOLUSD",1755614536667,0.7,179.12,179.05,13.59559401]
["bitfinex","SOLUSD",1755614536866,2.90916717,179.12,179.04,39.59559401]
["bitfinex","SOLUSD",1755614537084,0.7,179.11,179.02,5.58596804]
["bitfinex","SOLUSD",1755614537266,0.7,179.11,178.99,28.922542]
["bitfinex","SOLUSD",1755614537267,0.7,179.11,179.03,13.59559401]
["bitfinex","SOLUSD",1755614537590,0.7,179.11,179.09,17.45867597]
["bitfinex","SOLUSD",1755614537791,2.90916717,179.12,179.1,17.45867597]
["bitfinex","SOLUSD",1755614537996,0.7,179.11,179.09,17.45867597]
["bitfinex","SOLUSD",1755614538300,18.15867597,179.1,179.0,13.59559401]
["bitfinex","SOLUSD",1755614538478,17.45867597,179.08,178.97,13.59559401]
["bitfinex","SOLUSD",1755614538678,18.15867597,179.07,179.01,17.45867597]
["bitfinex","SOLUSD",1755614539013,44.18,179.06,179.02,17.45867597]
["bitfinex","SOLUSD",1755614539373,0.7,179.05,179.02,17.45867597]
["bitfinex","SOLUSD",1755614539606,0.03,179.12,179.04,17.45867597]
["bitfinex","SOLUSD",1755614539912,44.88,179.11,179.06,17.45867597]
["bitfinex","SOLUSD",1755614540073,0.7,179.1,179.06,17.45867597]
["bitfinex","SOLUSD",1755614540401,0.7,179.09,178.95,26.0]
["bitfinex","SOLUSD",1755614540592,17.45867597,179.07,178.97,13.59559401]
["bitfinex","SOLUSD",1755614540904,17.45867597,179.05,179.0,17.45867597]
["bitfinex","SOLUSD",1755614541101,62.35867597,179.04,178.91,211.8]
["bitfinex","SOLUSD",1755614541311,17.45867597,179.02,178.91,16.798723]
["bitfinex","SOLUSD",1755614541475,26.0,179.06,178.96,17.45867597]
["bitfinex","SOLUSD",1755614541476,44.9,179.01,178.96,17.45867597]
["bitfinex","SOLUSD",1755614541676,44.9,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614541677,44.2,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614541882,0.7,179.07,179.0,17.45867597]
["bitfinex","SOLUSD",1755614542077,44.18,179.05,178.96,13.59559401]
["bitfinex","SOLUSD",1755614542278,0.7,179.1,179.04,17.45867597]
["bitfinex","SOLUSD",1755614542506,44.88,179.1,179.0,13.59559401]
["bitfinex","SOLUSD",1755614542677,44.18,179.1,179.09,17.45867597]
["bitfinex","SOLUSD",1755614542880,44.18,179.1,178.96,11.18686003]
["bitfinex","SOLUSD",1755614542881,10.0,179.07,178.87,16.797783]
["bitfinex","SOLUSD",1755614543091,10.0,179.07,178.75,10.0]
["bitfinex","SOLUSD",1755614543092,26.0,178.99,178.84,0.71]
["bitfinex","SOLUSD",1755614543399,26.0,178.95,178.88,17.45867597]
["bitfinex","SOLUSD",1755614543601,45.46,178.98,178.94,17.45867597]
["bitfinex","SOLUSD",1755614543899,45.46,178.98,178.95,17.45867597]
["bitfinex","SOLUSD",1755614544110,44.76,178.98,178.94,17.45867597]
["bitfinex","SOLUSD",1755614544413,0.7,179.02,178.97,17.45867597]
["bitfinex","SOLUSD",1755614544572,0.7,179.01,178.96,17.45867597]
["bitfinex","SOLUSD",1755614544921,17.45867597,179.03,178.93,0.71]
["bitfinex","SOLUSD",1755614545121,62.23867597,179.04,178.97,17.45867597]
["bitfinex","SOLUSD",1755614545414,44.78,179.04,178.99,17.45867597]
["bitfinex","SOLUSD",1755614545613,44.78,179.04,178.95,0.71]
["bitfinex","SOLUSD",1755614545814,17.45867597,179.01,178.95,17.45867597]
["bitfinex","SOLUSD",1755614546013,17.45867597,178.98,178.89,13.59559401]
["bitfinex","SOLUSD",1755614546231,17.45867597,178.99,178.93,17.45867597]
["bitfinex","SOLUSD",1755614546522,17.45867597,178.96,178.9,17.45867597]
["bitfinex","SOLUSD",1755614546725,17.45867597,178.95,178.89,17.45867597]
["bitfinex","SOLUSD",1755614546925,0.7,178.96,178.9,17.45867597]
["bitfinex","SOLUSD",1755614547089,44.78,178.98,178.89,13.59559401]
["bitfinex","SOLUSD",1755614547289,62.23867597,178.98,178.89,13.59559401]
["bitfinex","SOLUSD",1755614547490,44.78,178.98,178.95,17.45867597]
["bitfinex","SOLUSD",1755614547797,44.74,179.06,178.98,13.59559401]
["bitfinex","SOLUSD",1755614547996,44.74,179.06,179.05,17.45867597]
["bitfinex","SOLUSD",1755614548195,0.03,179.07,179.05,17.45867597]
["bitfinex","SOLUSD",1755614548406,0.03,179.07,179.04,17.45867597]
["bitfinex","SOLUSD",1755614548598,17.45867597,179.05,178.93,0.71]
["bitfinex","SOLUSD",1755614548800,0.7,179.04,178.97,17.45867597]
["bitfinex","SOLUSD",1755614549118,0.7,179.04,178.98,17.45867597]
["bitfinex","SOLUSD",1755614549323,18.15867597,179.04,178.98,17.45867597]
["bitfinex","SOLUSD",1755614550109,18.15867597,179.04,178.93,0.71]
["bitfinex","SOLUSD",1755614550435,44.76,179.06,179.03,17.45867597]
["bitfinex","SOLUSD",1755614550730,17.45867597,179.04,178.98,17.45867597]
["bitfinex","SOLUSD",1755614550931,18.15867597,179.05,178.99,17.45867597]
["bitfinex","SOLUSD",1755614551107,44.76,179.06,179.01,17.45867597]
["bitfinex","SOLUSD",1755614551315,44.76,179.06,179.03,17.45867597]
["bitfinex","SOLUSD",1755614551618,0.03,179.07,179.05,17.45867597]
["bitfinex","SOLUSD",1755614551991,0.03,179.07,179.06,17.45867597]
["bitfinex","SOLUSD",1755614552220,0.03,179.07,179.06,18.16867597]
["bitfinex","SOLUSD",1755614552450,0.03,179.07,179.02,0.71]
["bitfinex","SOLUSD",1755614552720,0.03,179.07,179.02,17.45867597]
["bitfinex","SOLUSD",1755614553303,0.03,179.07,178.96,36.0]
["bitfinex","SOLUSD",1755614553304,0.03,179.07,179.06,17.45867597]
["bitfinex","SOLUSD",1755614553749,0.03,179.07,179.0,0.71]
["bitfinex","SOLUSD",1755614554057,0.03,179.07,178.97,13.59559401]
["bitfinex","SOLUSD",1755614554058,0.7,179.06,178.97,13.59559401]
["bitfinex","SOLUSD",1755614554343,0.03,179.07,179.02,17.45867597]
["bitfinex","SOLUSD",1755614554523,0.03,179.07,179.03,17.45867597]
["bitfinex","SOLUSD",1755614555116,0.03,179.07,179.04,17.45867597]
["bitfinex","SOLUSD",1755614555318,0.03,179.07,179.03,0.71]
["bitfinex","SOLUSD",1755614555532,0.03,179.07,179.01,13.59559401]
["bitfinex","SOLUSD",1755614555533,0.03,179.07,179.02,17.45867597]
["bitfinex","SOLUSD",1755614555747,0.03,179.07,179.0,0.71]
["bitfinex","SOLUSD",1755614555748,0.73,179.07,178.96,0.71]
["bitfinex","SOLUSD",1755614555934,45.49,179.07,178.99,17.45867597]
["bitfinex","SOLUSD",1755614556248,17.45867597,179.04,178.98,17.45867597]
["bitfinex","SOLUSD",1755614556456,0.7,179.06,179.0,17.45867597]
["bitfinex","SOLUSD",1755614556628,17.45867597,179.04,178.96,0.71]
["bitfinex","SOLUSD",1755614556825,17.45867597,179.04,178.97,17.45867597]
["bitfinex","SOLUSD",1755614556826,17.45867597,179.03,178.97,17.45867597]
["bitfinex","SOLUSD",1755614557057,17.45867597,179.02,178.97,17.45867597]
["bitfinex","SOLUSD",1755614557350,70.79,179.07,179.01,17.45867597]
["bitfinex","SOLUSD",1755614557517,0.03,179.07,178.99,13.59559401]
["bitfinex","SOLUSD",1755614557715,17.45867597,179.03,178.97,17.45867597]
["bitfinex","SOLUSD",1755614557926,17.45867597,179.02,178.94,13.59559401]
["bitfinex","SOLUSD",1755614558126,0.7,179.01,178.94,13.59559401]
["bitfinex","SOLUSD",1755614558342,17.45867597,179.02,178.96,17.45867597]
["bitfinex","SOLUSD",1755614558651,17.45867597,179.02,178.94,13.59559401]
["bitfinex","SOLUSD",1755614558950,44.7,179.06,178.83,16.807193]
["bitfinex","SOLUSD",1755614558951,17.45867597,178.95,178.83,16.807193]
["bitfinex","SOLUSD",1755614559251,17.45867597,178.87,178.8,17.45867597]
["bitfinex","SOLUSD",1755614559423,17.45867597,178.88,178.81,17.45867597]
["bitfinex","SOLUSD",1755614559623,63.31867597,178.87,178.81,17.45867597]
["bitfinex","SOLUSD",1755614559922,17.45867597,178.86,178.79,18.16867597]
["bitfinex","SOLUSD",1755614560122,45.84,178.87,178.83,17.45867597]
["bitfinex","SOLUSD",1755614560348,45.84,178.91,178.86,17.45867597]
["bitfinex","SOLUSD",1755614560543,45.84,178.91,178.8,26.0]
["bitfinex","SOLUSD",1755614560730,45.84,178.91,178.77,10.0]
["bitfinex","SOLUSD",1755614560731,45.84,178.91,178.87,17.45867597]
["bitfinex","SOLUSD",1755614560927,45.84,178.91,178.88,0.71]
["bitfinex","SOLUSD",1755614561849,45.84,178.91,178.79,26.0]
["bitfinex","SOLUSD",1755614561850,17.45867597,178.89,178.8,17.45867597]
["bitfinex","SOLUSD",1755614562070,17.45867597,178.83,178.78,0.71]
["bitfinex","SOLUSD",1755614562351,17.45867597,178.82,178.75,0.71]
["bitfinex","SOLUSD",1755614562527,17.45867597,178.82,178.76,17.45867597]
["bitfinex","SOLUSD",1755614563354,17.45867597,178.82,178.77,13.59559401]
["bitfinex","SOLUSD",1755614563654,0.7,178.85,178.78,31.05426998]
["bitfinex","SOLUSD",1755614563854,0.7,178.85,178.76,13.59559401]
["bitfinex","SOLUSD",1755614563855,45.92,178.82,178.79,17.45867597]
["bitfinex","SOLUSD",1755614564355,45.92,178.82,178.76,13.59559401]
["bitfinex","SOLUSD",1755614564530,45.92,178.82,178.77,17.45867597]
["bitfinex","SOLUSD",1755614564730,17.45867597,178.8,178.75,14.30559401]
["bitfinex","SOLUSD",1755614564967,17.45867597,178.8,178.74,17.45867597]
["bitfinex","SOLUSD",1755614565255,17.45867597,178.8,178.72,13.59559401]
["bitfinex","SOLUSD",1755614565256,17.45867597,178.77,178.72,13.59559401]
["bitfinex","SOLUSD",1755614565547,17.45867597,178.77,178.71,17.45867597]
["bitfinex","SOLUSD",1755614565548,17.45867597,178.76,178.71,17.45867597]
["bitfinex","SOLUSD",1755614565772,45.92,178.82,178.71,17.45867597]
["bitfinex","SOLUSD",1755614565773,0.7,178.8,178.71,18.16867597]
["bitfinex","SOLUSD",1755614565926,0.7,178.8,178.65,71.9]
["bitfinex","SOLUSD",1755614565927,17.45867597,178.76,178.68,0.71]
["bitfinex","SOLUSD",1755614566264,13.59559401,178.65,178.6,74.15]
["bitfinex","SOLUSD",1755614566567,14.50649882,178.74,178.56,1.60122906]
["bitfinex","SOLUSD",1755614566568,26.0,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614566864,90.75867597,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614567352,26.0,178.59,178.56,1.60122906]
["bitfinex","SOLUSD",1755614567563,17.45867597,178.58,178.56,1.60122906]
["bitfinex","SOLUSD",1755614567762,17.45867597,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614568254,22.56263097,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614570259,78.363955,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614570446,95.82263097,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614571235,78.363955,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614571945,73.26,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614572266,47.26,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614572970,10.0,178.74,178.57,13.59559401]
["bitfinex","SOLUSD",1755614573271,26.0,178.67,178.59,17.45867597]
["bitfinex","SOLUSD",1755614573448,47.22,178.66,178.64,17.45867597]
["bitfinex","SOLUSD",1755614573653,47.22,178.7,178.6,0.71]
["bitfinex","SOLUSD",1755614573852,17.45867597,178.66,178.6,18.16867597]
["bitfinex","SOLUSD",1755614574066,64.67867597,178.65,178.56,2.31122906]
["bitfinex","SOLUSD",1755614574567,17.45867597,178.62,178.56,19.76990503]
["bitfinex","SOLUSD",1755614574864,17.45867597,178.59,178.56,1.60122906]
["bitfinex","SOLUSD",1755614575042,47.2,178.6,178.57,18.16867597]
["bitfinex","SOLUSD",1755614575241,47.2,178.6,178.57,0.71]
["bitfinex","SOLUSD",1755614575534,47.2,178.6,178.56,1.60122906]
["bitfinex","SOLUSD",1755614576579,47.2,178.6,178.56,19.76990503]
["bitfinex","SOLUSD",1755614576871,47.2,178.6,178.56,2.31122906]
["bitfinex","SOLUSD",1755614577453,17.45867597,178.59,178.56,1.60122906]
["bitfinex","SOLUSD",1755614577784,64.65867597,178.6,178.56,1.60122906]
["bitfinex","SOLUSD",1755614578277,47.2,178.6,178.56,2.31122906]
["bitfinex","SOLUSD",1755614578948,64.65867597,178.6,178.56,1.60122906]
["bitfinex","SOLUSD",1755614579144,17.45867597,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614579350,17.45867597,178.58,178.56,1.60122906]
["bitfinex","SOLUSD",1755614579548,47.2,178.6,178.56,1.60122906]
["bitfinex","SOLUSD",1755614579743,17.45867597,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614580188,26.0,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614580357,64.43867597,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614580674,13.59559401,178.66,178.56,1.60122906]
["bitfinex","SOLUSD",1755614580675,46.98,178.58,178.56,2.31122906]
["bitfinex","SOLUSD",1755614580974,17.45867597,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755614581283,46.98,178.58,178.56,19.05990503]
["bitfinex","SOLUSD",1755614581577,47.0,178.58,178.57,17.45867597]
["bitfinex","SOLUSD",1755614581775,47.0,178.58,178.56,1.60122906]
["bitfinex","SOLUSD",1755614582255,10.0,178.7,178.57,18.16867597]
["bitfinex","SOLUSD",1755614582453,17.45867597,178.65,178.6,17.45867597]
["bitfinex","SOLUSD",1755614582774,47.0,178.69,178.56,1.60122906]
["bitfinex","SOLUSD",1755614582775,47.0,178.64,178.56,1.60122906]
["bitfinex","SOLUSD",1755614582977,17.45867597,178.65,178.59,17.45867597]
["bitfinex","SOLUSD",1755614583165,16.834544,178.72,178.64,17.45867597]
["bitfinex","SOLUSD",1755614583364,16.834544,178.72,178.56,1.60122906]
["bitfinex","SOLUSD",1755614583365,64.45867597,178.71,178.65,17.45867597]
["bitfinex","SOLUSD",1755614583678,17.45867597,178.69,178.59,0.67]
["bitfinex","SOLUSD",1755614583896,17.45867597,178.63,178.56,1.60122906]
["bitfinex","SOLUSD",1755614584072,64.41867597,178.62,178.56,19.05990503]
["bitfinex","SOLUSD",1755614584270,47.0,178.61,178.56,1.60122906]
["bitfinex","SOLUSD",1755614584580,47.0,178.61,178.56,19.05990503]
["bitfinex","SOLUSD",1755614585093,17.45867597,178.59,178.56,1.60122906]
["bitfinex","SOLUSD",1755614585387,47.0,178.61,178.57,17.45867597]
["bitfinex","SOLUSD",1755614585594,64.45867597,178.61,178.56,1.60122906]
["bitfinex","SOLUSD",1755614585762,17.45867597,178.6,178.56,1.60122906]
["bitfinex","SOLUSD",1755614586162,47.0,178.61,178.56,1.60122906]
["bitfinex","SOLUSD",1755614586395,64.45867597,178.61,178.56,1.60122906]
["bitfinex","SOLUSD",1755614586694,64.45867597,178.61,178.56,19.05990503]
["bitfinex","SOLUSD",1755614586990,10.0,178.72,178.57,0.67]
["bitfinex","SOLUSD",1755614587187,17.45867597,178.67,178.62,17.45867597]
["bitfinex","SOLUSD",1755614587388,17.45867597,178.7,178.64,17.45867597]
["bitfinex","SOLUSD",1755614587581,46.88,178.69,178.66,17.45867597]
["bitfinex","SOLUSD",1755614587786,50.34,178.79,178.66,17.45867597]
["bitfinex","SOLUSD",1755614587787,46.88,178.68,178.66,17.45867597]
["bitfinex","SOLUSD",1755614588085,46.88,178.68,178.63,0.67]
["bitfinex","SOLUSD",1755614588408,16.833599,178.75,178.67,17.45867597]
["bitfinex","SOLUSD",1755614588701,45.63615665,178.86,178.56,15.60180491]
["bitfinex","SOLUSD",1755614588702,17.45867597,178.79,178.73,17.45867597]
["bitfinex","SOLUSD",1755614588866,46.86,178.78,178.74,17.45867597]
["bitfinex","SOLUSD",1755614589267,72.86,178.78,178.73,17.45867597]
["bitfinex","SOLUSD",1755614589466,46.86,178.78,178.73,17.45867597]
["bitfinex","SOLUSD",1755614589696,17.45867597,178.8,178.74,17.45867597]
["bitfinex","SOLUSD",1755614590016,90.27867597,178.79,178.73,17.45867597]
["bitfinex","SOLUSD",1755614590196,46.82,178.79,178.75,17.45867597]
["bitfinex","SOLUSD",1755614590366,46.76,178.78,178.77,17.45867597]
["bitfinex","SOLUSD",1755614591003,17.45867597,178.81,178.75,0.67]
["bitfinex","SOLUSD",1755614591171,46.76,178.8,178.75,17.45867597]
["bitfinex","SOLUSD",1755614591379,46.76,178.8,178.77,17.45867597]
["bitfinex","SOLUSD",1755614591590,46.76,178.8,178.75,0.67]
["bitfinex","SOLUSD",1755614591886,17.45867597,178.76,178.7,0.67]
["bitfinex","SOLUSD",1755614592192,64.19867597,178.75,178.69,17.45867597]
["bitfinex","SOLUSD",1755614592514,17.45867597,178.73,178.67,18.12867597]
["bitfinex","SOLUSD",1755614592680,46.74,178.72,178.69,17.45867597]
["bitfinex","SOLUSD",1755614592882,46.74,178.72,178.68,17.45867597]
["bitfinex","SOLUSD",1755614593713,46.74,178.72,178.71,17.45867597]
["bitfinex","SOLUSD",1755614593918,46.7,178.72,178.71,18.12867597]
["bitfinex","SOLUSD",1755614595188,46.7,178.72,178.71,17.45867597]
["bitfinex","SOLUSD",1755614595392,46.7,178.72,178.71,18.12867597]
["bitfinex","SOLUSD",1755614595592,0.03,178.82,178.71,18.12867597]
["bitfinex","SOLUSD",1755614595792,46.56,178.78,178.72,0.67]
["bitfinex","SOLUSD",1755614596021,46.56,178.78,178.77,17.45867597]
["bitfinex","SOLUSD",1755614596182,0.03,178.82,178.77,18.12867597]
["bitfinex","SOLUSD",1755614596391,0.03,178.82,178.81,17.45867597]
["bitfinex","SOLUSD",1755614596806,0.03,178.84,178.81,17.45867597]
["bitfinex","SOLUSD",1755614597027,0.03,178.84,178.83,17.45867597]
["bitfinex","SOLUSD",1755614597221,46.88,178.9,178.82,0.67]
["bitfinex","SOLUSD",1755614597222,46.88,178.9,178.86,17.45867597]
["bitfinex","SOLUSD",1755614597425,46.88,178.9,178.86,0.67]
["bitfinex","SOLUSD",1755614597590,46.88,178.9,178.86,17.45867597]
["bitfinex","SOLUSD",1755614597792,46.88,178.9,178.86,18.12867597]
["bitfinex","SOLUSD",1755614598191,46.88,178.9,178.83,0.67]
["bitfinex","SOLUSD",1755614598393,46.88,178.9,178.85,17.45867597]
["bitfinex","SOLUSD",1755614598586,0.68,178.89,178.84,17.45867597]
["bitfinex","SOLUSD",1755614598801,0.68,178.89,178.82,17.45867597]
["bitfinex","SOLUSD",1755614598802,17.45867597,178.88,178.82,17.45867597]
["bitfinex","SOLUSD",1755614599006,18.33867597,178.87,178.81,17.45867597]
["bitfinex","SOLUSD",1755614599205,17.45867597,178.86,178.68,13.99128318]
["bitfinex","SOLUSD",1755614599409,17.45867597,178.86,178.8,17.45867597]
["bitfinex","SOLUSD",1755614599837,17.45867597,178.86,178.75,0.67]
["bitfinex","SOLUSD",1755614600014,0.88,178.87,178.8,17.45867597]
["bitfinex","SOLUSD",1755614600338,17.45867597,178.84,178.78,17.45867597]
["bitfinex","SOLUSD",1755614600636,64.21867597,178.83,178.77,17.45867597]
["bitfinex","SOLUSD",1755614600834,17.45867597,178.81,178.75,17.45867597]
["bitfinex","SOLUSD",1755614601005,46.76,178.83,178.67,17.51867597]
["bitfinex","SOLUSD",1755614601209,46.72,178.82,178.81,17.45867597]
["bitfinex","SOLUSD",1755614601735,46.72,178.82,178.81,18.12867597]
["bitfinex","SOLUSD",1755614601941,46.72,178.82,178.81,17.45867597]
["bitfinex","SOLUSD",1755614602131,46.72,178.82,178.71,13.59559401]
["bitfinex","SOLUSD",1755614602310,46.72,178.82,178.79,17.45867597]
["bitfinex","SOLUSD",1755614602506,46.72,178.82,178.8,17.45867597]
["bitfinex","SOLUSD",1755614602706,46.72,178.82,178.81,17.45867597]
["bitfinex","SOLUSD",1755614603416,46.64,178.84,178.81,17.45867597]
["bitfinex","SOLUSD",1755614603744,46.64,178.84,178.83,17.45867597]
["bitfinex","SOLUSD",1755614604544,0.2,178.87,178.83,18.12867597]
["bitfinex","SOLUSD",1755614604838,46.56,178.93,178.86,17.45867597]
["bitfinex","SOLUSD",1755614605047,46.56,178.93,178.9,17.45867597]
["bitfinex","SOLUSD",1755614606925,46.56,178.93,178.85,0.67]
["bitfinex","SOLUSD",1755614607132,46.56,178.93,178.9,17.45867597]
["bitfinex","SOLUSD",1755614607726,0.71,178.91,178.87,17.45867597]
["bitfinex","SOLUSD",1755614607929,0.71,178.91,178.88,17.45867597]
["bitfinex","SOLUSD",1755614608131,0.03,178.91,178.9,17.45867597]
["bitfinex","SOLUSD",1755614608343,46.45,178.91,178.9,17.45867597]
["bitfinex","SOLUSD",1755614608550,46.45,178.91,178.84,0.67]
["bitfinex","SOLUSD",1755614608823,17.45867597,178.9,178.84,17.45867597]
["bitfinex","SOLUSD",1755614609017,26.0,178.87,178.75,16.810961]
["bitfinex","SOLUSD",1755614609223,63.85867597,178.86,178.8,17.45867597]
["bitfinex","SOLUSD",1755614609627,46.4,178.86,178.82,17.45867597]
["bitfinex","SOLUSD",1755614609832,46.4,178.86,178.78,0.67]
["bitfinex","SOLUSD",1755614610069,46.4,178.86,178.81,17.45867597]
["bitfinex","SOLUSD",1755614610458,46.4,178.86,178.82,17.45867597]
["bitfinex","SOLUSD",1755614610627,46.4,178.86,178.83,17.45867597]
["bitfinex","SOLUSD",1755614611020,46.4,178.86,178.78,0.67]
["bitfinex","SOLUSD",1755614611226,46.4,178.86,178.83,17.45867597]
["bitfinex","SOLUSD",1755614611426,46.4,178.86,178.81,17.45867597]
["bitfinex","SOLUSD",1755614611647,0.68,178.85,178.8,17.45867597]
["bitfinex","SOLUSD",1755614611836,44.13867597,178.84,178.78,17.45867597]
["bitfinex","SOLUSD",1755614612021,26.68,178.84,178.77,17.45867597]
["bitfinex","SOLUSD",1755614612244,26.68,178.84,178.79,17.45867597]
["bitfinex","SOLUSD",1755614612934,18.13867597,178.83,178.77,17.45867597]
["bitfinex","SOLUSD",1755614613758,17.45867597,178.82,178.77,17.45867597]
["bitfinex","SOLUSD",1755614613975,17.45867597,178.79,178.74,17.45867597]
["bitfinex","SOLUSD",1755614614152,46.3,178.78,178.76,17.45867597]
["bitfinex","SOLUSD",1755614614343,46.3,178.78,178.73,0.72]
["bitfinex","SOLUSD",1755614614543,46.3,178.78,178.77,17.45867597]
["bitfinex","SOLUSD",1755614615676,46.96,178.78,178.69,0.72]
["bitfinex","SOLUSD",1755614615844,46.96,178.78,178.76,17.45867597]
["bitfinex","SOLUSD",1755614615845,46.3,178.78,178.76,17.45867597]
["bitfinex","SOLUSD",1755614616044,46.3,178.78,178.77,17.45867597]
["bitfinex","SOLUSD",1755614616466,26.0,178.81,178.77,17.45867597]
["bitfinex","SOLUSD",1755614616661,46.3,178.8,178.79,17.45867597]
["bitfinex","SOLUSD",1755614616861,46.34,178.8,178.79,17.45867597]
["bitfinex","SOLUSD",1755614617252,46.34,178.8,178.78,17.45867597]
["bitfinex","SOLUSD",1755614617593,26.0,178.77,178.71,17.45867597]
["bitfinex","SOLUSD",1755614617749,46.34,178.76,178.71,17.45867597]
["bitfinex","SOLUSD",1755614618077,46.34,178.76,178.67,0.78]
["bitfinex","SOLUSD",1755614618078,0.66,178.89,178.75,17.45867597]
["bitfinex","SOLUSD",1755614618244,0.66,178.89,178.7,26.0]
["bitfinex","SOLUSD",1755614618245,0.66,178.89,178.76,0.72]
["bitfinex","SOLUSD",1755614618445,0.66,178.89,178.85,17.45867597]
["bitfinex","SOLUSD",1755614618658,47.66,178.88,178.86,17.45867597]
["bitfinex","SOLUSD",1755614618876,48.32,178.88,178.86,17.45867597]
["bitfinex","SOLUSD",1755614619059,26.0,178.87,178.86,17.45867597]
["bitfinex","SOLUSD",1755614619244,47.66,178.88,178.72,13.59559401]
["bitfinex","SOLUSD",1755614619445,47.66,178.88,178.72,19.19093868]
["bitfinex","SOLUSD",1755614619757,26.0,178.85,178.73,0.72]
["bitfinex","SOLUSD",1755614619947,43.45867597,178.84,178.78,17.45867597]
["bitfinex","SOLUSD",1755614620153,48.26,178.83,178.73,0.72]
["bitfinex","SOLUSD",1755614620467,48.26,178.83,178.67,26.06]
["bitfinex","SOLUSD",1755614620468,26.0,178.79,178.76,17.45867597]
["bitfinex","SOLUSD",1755614620664,26.0,178.82,178.78,17.45867597]
["bitfinex","SOLUSD",1755614620866,0.66,178.87,178.81,17.45867597]
["bitfinex","SOLUSD",1755614621067,26.0,178.83,178.8,17.45867597]
["bitfinex","SOLUSD",1755614621262,0.66,178.82,178.77,17.45867597]
["bitfinex","SOLUSD",1755614621471,47.6,178.81,178.77,17.45867597]
["bitfinex","SOLUSD",1755614621784,18.11867597,178.8,178.75,17.45867597]
["bitfinex","SOLUSD",1755614621973,26.0,178.77,178.73,17.45867597]
["bitfinex","SOLUSD",1755614622176,47.56,178.76,178.73,17.45867597]
["bitfinex","SOLUSD",1755614622785,65.01867597,178.76,178.7,17.45867597]
["bitfinex","SOLUSD",1755614622996,47.56,178.76,178.74,17.45867597]
["bitfinex","SOLUSD",1755614623181,47.56,178.76,178.69,0.72]
["bitfinex","SOLUSD",1755614623182,47.56,178.76,178.72,17.45867597]
["bitfinex","SOLUSD",1755614623491,18.11867597,178.75,178.7,17.45867597]
["bitfinex","SOLUSD",1755614623658,47.56,178.76,178.73,17.45867597]
["bitfinex","SOLUSD",1755614623858,26.0,178.8,178.75,17.45867597]
["bitfinex","SOLUSD",1755614624166,47.48,178.79,178.77,17.45867597]
["bitfinex","SOLUSD",1755614624371,47.48,178.79,178.76,17.45867597]
["bitfinex","SOLUSD",1755614624896,26.0,178.76,178.71,17.45867597]
["bitfinex","SOLUSD",1755614625181,26.0,178.76,178.67,0.06]
["bitfinex","SOLUSD",1755614625182,47.5,178.75,178.7,17.45867597]
["bitfinex","SOLUSD",1755614625352,47.5,178.75,178.67,0.06]
["bitfinex","SOLUSD",1755614625555,47.5,178.75,178.71,17.45867597]
["bitfinex","SOLUSD",1755614625783,47.5,178.75,178.74,17.45867597]
["bitfinex","SOLUSD",1755614627098,47.5,178.75,178.71,0.72]
["bitfinex","SOLUSD",1755614627260,0.66,178.81,178.67,17.51867597]
["bitfinex","SOLUSD",1755614627261,26.0,178.8,178.74,17.45867597]
["bitfinex","SOLUSD",1755614627461,26.0,178.8,178.74,0.72]
["bitfinex","SOLUSD",1755614627462,47.3,178.79,178.74,0.72]
["bitfinex","SOLUSD",1755614627682,40.34,178.83,178.78,17.45867597]
["bitfinex","SOLUSD",1755614627979,47.28,178.82,178.78,0.72]
["bitfinex","SOLUSD",1755614628164,47.28,178.82,178.79,0.72]
["bitfinex","SOLUSD",1755614628372,47.28,178.82,178.76,0.72]
["bitfinex","SOLUSD",1755614628975,47.28,178.82,178.68,13.59559401]
["bitfinex","SOLUSD",1755614629285,47.28,178.82,178.81,17.45867597]
["bitfinex","SOLUSD",1755614629488,47.28,178.82,178.78,17.45867597]
["bitfinex","SOLUSD",1755614629659,47.28,178.82,178.79,17.45867597]
["bitfinex","SOLUSD",1755614629859,66.34,178.83,178.81,17.45867597]
["bitfinex","SOLUSD",1755614629860,40.34,178.83,178.81,17.45867597]
["bitfinex","SOLUSD",1755614630059,40.34,178.83,178.82,17.45867597]
["bitfinex","SOLUSD",1755614630295,47.22,178.84,178.82,18.17867597]
["bitfinex","SOLUSD",1755614630592,47.22,178.84,178.83,18.17867597]
["bitfinex","SOLUSD",1755614630964,47.22,178.84,178.83,17.45867597]
["bitfinex","SOLUSD",1755614631287,47.22,178.84,178.83,18.17867597]
["bitfinex","SOLUSD",1755614632491,0.03,178.91,178.83,18.17867597]
["bitfinex","SOLUSD",1755614632782,47.1,178.89,178.83,0.72]
["bitfinex","SOLUSD",1755614633996,47.1,178.89,178.87,17.45867597]
["bitfinex","SOLUSD",1755614634168,47.32,178.89,178.8,0.72]
["bitfinex","SOLUSD",1755614634370,47.1,178.89,178.85,17.45867597]
["bitfinex","SOLUSD",1755614634588,0.22,178.88,178.77,0.72]
["bitfinex","SOLUSD",1755614634894,0.22,178.88,178.83,17.45867597]
["bitfinex","SOLUSD",1755614635075,0.22,178.87,178.77,0.72]
["bitfinex","SOLUSD",1755614635598,47.1,178.89,178.84,17.45867597]
["bitfinex","SOLUSD",1755614635772,26.0,178.86,178.83,17.45867597]
["bitfinex","SOLUSD",1755614635974,0.22,178.85,178.75,0.72]
["bitfinex","SOLUSD",1755614636299,43.45867597,178.81,178.7,0.78]
["bitfinex","SOLUSD",1755614636598,26.0,178.81,178.73,0.72]
["bitfinex","SOLUSD",1755614636965,26.0,178.81,178.78,17.45867597]
["bitfinex","SOLUSD",1755614637285,26.0,178.81,178.7,0.06]
["bitfinex","SOLUSD",1755614637286,0.22,178.8,178.7,0.06]
["bitfinex","SOLUSD",1755614637491,26.0,178.76,178.73,17.45867597]
["bitfinex","SOLUSD",1755614637665,26.0,178.78,178.75,17.45867597]
["bitfinex","SOLUSD",1755614637863,46.86,178.77,178.76,17.45867597]
["bitfinex","SOLUSD",1755614638061,0.43,178.82,178.76,17.45867597]
["bitfinex","SOLUSD",1755614638293,26.0,178.78,178.76,17.45867597]
["bitfinex","SOLUSD",1755614638466,26.0,178.78,178.77,17.45867597]
["bitfinex","SOLUSD",1755614638998,46.8,178.78,178.76,17.45867597]
["bitfinex","SOLUSD",1755614639292,46.8,178.78,178.75,17.45867597]
["bitfinex","SOLUSD",1755614639494,46.8,178.78,178.7,0.06]
["bitfinex","SOLUSD",1755614639709,17.45867597,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755614639881,26.0,178.75,178.73,17.45867597]
["bitfinex","SOLUSD",1755614640070,46.76,178.74,178.73,17.45867597]
["bitfinex","SOLUSD",1755614640270,46.74,178.74,178.73,18.17867597]
["bitfinex","SOLUSD",1755614640470,46.72,178.76,178.73,18.17867597]
["bitfinex","SOLUSD",1755614640801,16.82416,178.83,178.74,0.72]
["bitfinex","SOLUSD",1755614640973,46.72,178.82,178.74,0.72]
["bitfinex","SOLUSD",1755614641174,64.60867597,178.82,178.76,17.45867597]
["bitfinex","SOLUSD",1755614641392,0.43,178.81,178.76,17.45867597]
["bitfinex","SOLUSD",1755614641594,26.43,178.81,178.78,17.45867597]
["bitfinex","SOLUSD",1755614641768,26.0,178.81,178.78,17.45867597]
["bitfinex","SOLUSD",1755614641970,0.43,178.8,178.73,0.72]
["bitfinex","SOLUSD",1755614642270,0.43,178.8,178.71,0.72]
["bitfinex","SOLUSD",1755614642617,17.45867597,178.75,178.7,0.06]
["bitfinex","SOLUSD",1755614642775,43.45867597,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614643098,90.11867597,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614643416,72.66,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614643582,0.68,178.75,178.7,0.06]
["bitfinex","SOLUSD",1755614643924,72.76,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755614644114,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614644329,43.45867597,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614644630,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614644924,46.88,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614645500,10.0,178.81,178.7,0.06]
["bitfinex","SOLUSD",1755614645501,0.68,178.83,178.7,18.18867597]
["bitfinex","SOLUSD",1755614645836,0.68,178.86,178.82,17.45867597]
["bitfinex","SOLUSD",1755614646147,17.45867597,178.83,178.77,17.45867597]
["bitfinex","SOLUSD",1755614646429,47.66,178.82,178.73,0.67]
["bitfinex","SOLUSD",1755614646598,47.66,178.82,178.78,17.45867597]
["bitfinex","SOLUSD",1755614646807,46.98,178.82,178.79,17.45867597]
["bitfinex","SOLUSD",1755614647118,17.38956684,178.9,178.79,17.45867597]
["bitfinex","SOLUSD",1755614647119,0.68,178.88,178.81,17.45867597]
["bitfinex","SOLUSD",1755614647424,63.799444,178.87,178.85,17.45867597]
["bitfinex","SOLUSD",1755614647607,63.799444,178.87,178.83,17.45867597]
["bitfinex","SOLUSD",1755614647805,17.45867597,178.86,178.8,17.45867597]
["bitfinex","SOLUSD",1755614648011,47.66,178.87,178.83,17.45867597]
["bitfinex","SOLUSD",1755614648228,18.13867597,178.86,178.76,13.59559401]
["bitfinex","SOLUSD",1755614648529,26.0,178.84,178.77,0.67]
["bitfinex","SOLUSD",1755614648733,26.0,178.83,178.8,17.45867597]
["bitfinex","SOLUSD",1755614648947,26.0,178.8,178.73,0.67]
["bitfinex","SOLUSD",1755614649230,26.0,178.78,178.74,17.45867597]
["bitfinex","SOLUSD",1755614649522,46.98,178.77,178.76,17.45867597]
["bitfinex","SOLUSD",1755614649731,46.98,178.77,178.75,17.45867597]
["bitfinex","SOLUSD",1755614649899,26.0,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755614650097,17.45867597,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614650308,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614651099,18.13867597,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755614651416,26.0,178.68,178.65,0.06]
["bitfinex","SOLUSD",1755614651748,26.0,178.64,178.55,19.66101845]
["bitfinex","SOLUSD",1755614651935,26.0,178.59,178.55,2.20234248]
["bitfinex","SOLUSD",1755614652147,47.08,178.59,178.58,17.45867597]
["bitfinex","SOLUSD",1755614652326,0.48,178.75,178.59,13.59559401]
["bitfinex","SOLUSD",1755614652517,26.0,178.7,178.67,17.45867597]
["bitfinex","SOLUSD",1755614652724,43.45867597,178.7,178.64,17.45867597]
["bitfinex","SOLUSD",1755614652930,0.48,178.75,178.67,17.45867597]
["bitfinex","SOLUSD",1755614653149,26.0,178.7,178.68,17.45867597]
["bitfinex","SOLUSD",1755614653314,47.16,178.69,178.65,0.67]
["bitfinex","SOLUSD",1755614653640,17.45867597,178.79,178.69,0.67]
["bitfinex","SOLUSD",1755614653812,47.14,178.75,178.73,17.45867597]
["bitfinex","SOLUSD",1755614654015,47.14,178.78,178.74,18.12867597]
["bitfinex","SOLUSD",1755614654214,47.14,178.81,178.77,17.45867597]
["bitfinex","SOLUSD",1755614654443,0.03,178.84,178.8,17.45867597]
["bitfinex","SOLUSD",1755614654646,16.821329,178.86,178.83,17.45867597]
["bitfinex","SOLUSD",1755614654826,0.03,178.89,178.85,17.45867597]
["bitfinex","SOLUSD",1755614655015,0.03,178.89,178.88,17.45867597]
["bitfinex","SOLUSD",1755614655227,0.03,178.93,178.9,17.45867597]
["bitfinex","SOLUSD",1755614655433,0.03,178.93,178.92,17.45867597]
["bitfinex","SOLUSD",1755614655634,0.03,178.93,178.86,14.26559401]
["bitfinex","SOLUSD",1755614655817,0.03,178.93,178.92,17.45867597]
["bitfinex","SOLUSD",1755614656309,0.03,178.93,178.92,18.12867597]
["bitfinex","SOLUSD",1755614656526,47.38,178.98,178.93,13.59559401]
["bitfinex","SOLUSD",1755614656729,47.38,178.98,178.97,17.45867597]
["bitfinex","SOLUSD",1755614656937,47.38,178.98,178.94,0.67]
["bitfinex","SOLUSD",1755614657125,47.38,178.98,178.97,17.45867597]
["bitfinex","SOLUSD",1755614657328,0.2,179.05,178.97,18.12867597]
["bitfinex","SOLUSD",1755614657667,0.2,179.05,179.04,17.45867597]
["bitfinex","SOLUSD",1755614658517,0.2,179.05,179.02,0.67]
["bitfinex","SOLUSD",1755614658713,0.2,179.05,179.03,17.45867597]
["bitfinex","SOLUSD",1755614658956,0.2,179.05,179.04,17.45867597]
["bitfinex","SOLUSD",1755614659161,0.2,179.05,178.98,0.67]
["bitfinex","SOLUSD",1755614659357,0.2,179.05,179.02,17.45867597]
["bitfinex","SOLUSD",1755614659561,0.77,179.05,179.0,17.45867597]
["bitfinex","SOLUSD",1755614659748,17.45867597,179.04,178.98,17.45867597]
["bitfinex","SOLUSD",1755614659943,26.0,179.03,178.94,0.67]
["bitfinex","SOLUSD",1755614660430,26.0,179.0,178.97,17.45867597]
["bitfinex","SOLUSD",1755614660635,73.58,179.0,178.95,17.45867597]
["bitfinex","SOLUSD",1755614660863,26.0,178.96,178.9,0.67]
["bitfinex","SOLUSD",1755614661052,26.0,178.95,178.92,17.45867597]
["bitfinex","SOLUSD",1755614661255,47.54,178.94,178.87,0.67]
["bitfinex","SOLUSD",1755614661846,47.54,178.94,178.93,17.45867597]
["bitfinex","SOLUSD",1755614662063,26.0,179.04,178.93,18.12867597]
["bitfinex","SOLUSD",1755614662231,47.48,179.0,178.97,17.45867597]
["bitfinex","SOLUSD",1755614662437,47.48,179.0,178.96,17.45867597]
["bitfinex","SOLUSD",1755614662869,26.0,179.01,178.98,17.45867597]
["bitfinex","SOLUSD",1755614663041,47.86,179.02,179.0,17.45867597]
["bitfinex","SOLUSD",1755614663240,47.86,179.02,179.01,17.45867597]
["bitfinex","SOLUSD",1755614663570,47.86,179.02,179.01,18.12867597]
["bitfinex","SOLUSD",1755614663752,47.86,179.02,178.97,0.67]
["bitfinex","SOLUSD",1755614663946,47.86,179.02,179.01,17.45867597]
["bitfinex","SOLUSD",1755614664558,47.86,179.02,178.94,0.67]
["bitfinex","SOLUSD",1755614664936,47.86,179.02,178.98,17.45867597]
["bitfinex","SOLUSD",1755614665142,0.2,179.05,179.01,17.45867597]
["bitfinex","SOLUSD",1755614665344,47.82,179.04,179.02,0.67]
["bitfinex","SOLUSD",1755614665549,47.82,179.04,179.03,17.45867597]
["bitfinex","SOLUSD",1755614665970,47.82,179.04,178.99,0.67]
["bitfinex","SOLUSD",1755614666359,47.82,179.04,178.94,0.67]
["bitfinex","SOLUSD",1755614666360,26.0,179.01,178.94,0.67]
["bitfinex","SOLUSD",1755614666550,26.0,179.01,178.97,17.45867597]
["bitfinex","SOLUSD",1755614666754,26.0,179.01,178.98,17.45867597]
["bitfinex","SOLUSD",1755614666959,47.78,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614667673,47.78,179.01,178.92,0.67]
["bitfinex","SOLUSD",1755614667840,47.78,179.01,178.92,17.45867597]
["bitfinex","SOLUSD",1755614667841,43.45867597,178.98,178.92,17.45867597]
["bitfinex","SOLUSD",1755614668038,43.45867597,178.98,178.93,17.45867597]
["bitfinex","SOLUSD",1755614668259,43.45867597,178.98,178.88,0.67]
["bitfinex","SOLUSD",1755614668260,26.57,178.98,178.88,0.67]
["bitfinex","SOLUSD",1755614668462,26.57,178.98,178.93,17.45867597]
["bitfinex","SOLUSD",1755614668638,26.0,178.96,178.88,0.67]
["bitfinex","SOLUSD",1755614668838,47.76,178.95,178.89,0.67]
["bitfinex","SOLUSD",1755614669041,47.74,178.94,178.89,0.67]
["bitfinex","SOLUSD",1755614669269,47.74,178.94,178.9,0.67]
["bitfinex","SOLUSD",1755614669487,26.0,178.99,178.9,0.67]
["bitfinex","SOLUSD",1755614669644,47.74,178.98,178.91,0.67]
["bitfinex","SOLUSD",1755614670063,47.74,178.98,178.95,17.45867597]
["bitfinex","SOLUSD",1755614670246,47.74,178.98,178.93,17.45867597]
["bitfinex","SOLUSD",1755614670446,47.74,178.98,178.94,17.45867597]
["bitfinex","SOLUSD",1755614670674,17.45867597,178.97,178.9,0.06]
["bitfinex","SOLUSD",1755614670978,17.45867597,178.97,178.9,17.51867597]
["bitfinex","SOLUSD",1755614670979,43.45867597,178.96,178.9,17.51867597]
["bitfinex","SOLUSD",1755614671358,26.0,178.96,178.91,17.45867597]
["bitfinex","SOLUSD",1755614671546,44.02867597,178.96,178.9,17.51867597]
["bitfinex","SOLUSD",1755614671746,26.57,178.96,178.9,0.06]
["bitfinex","SOLUSD",1755614671984,26.0,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755614672166,47.6,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755614672374,16.810019,178.98,178.91,31.72426998]
["bitfinex","SOLUSD",1755614672565,16.810019,178.98,178.92,0.67]
["bitfinex","SOLUSD",1755614672876,0.03,179.01,178.97,17.45867597]
["bitfinex","SOLUSD",1755614673039,48.06,179.0,178.98,17.45867597]
["bitfinex","SOLUSD",1755614673243,48.06,179.0,178.92,0.67]
["bitfinex","SOLUSD",1755614673482,48.06,179.0,178.98,17.45867597]
["bitfinex","SOLUSD",1755614673675,48.06,179.0,178.97,17.45867597]
["bitfinex","SOLUSD",1755614674082,48.06,179.0,178.98,17.45867597]
["bitfinex","SOLUSD",1755614674272,48.06,179.0,178.99,17.45867597]
["bitfinex","SOLUSD",1755614674674,48.06,179.0,178.98,17.45867597]
["bitfinex","SOLUSD",1755614675202,48.06,179.0,178.94,0.68]
["bitfinex","SOLUSD",1755614675358,48.06,179.0,178.96,17.45867597]
["bitfinex","SOLUSD",1755614675557,48.63,179.0,178.9,0.74]
["bitfinex","SOLUSD",1755614675766,65.51867597,179.0,178.94,17.45867597]
["bitfinex","SOLUSD",1755614675987,65.51867597,179.0,178.9,0.74]
["bitfinex","SOLUSD",1755614675988,48.06,179.0,178.95,17.45867597]
["bitfinex","SOLUSD",1755614676491,48.06,179.0,178.93,17.45867597]
["bitfinex","SOLUSD",1755614676492,44.02867597,178.99,178.93,17.45867597]
["bitfinex","SOLUSD",1755614676864,44.02867597,178.99,178.9,0.74]
["bitfinex","SOLUSD",1755614677059,26.0,178.99,178.96,17.45867597]
["bitfinex","SOLUSD",1755614677296,26.0,178.97,178.96,17.45867597]
["bitfinex","SOLUSD",1755614677787,48.06,179.0,178.96,18.13867597]
["bitfinex","SOLUSD",1755614677992,48.06,179.0,178.99,17.45867597]
["bitfinex","SOLUSD",1755614678786,0.03,179.01,178.99,18.13867597]
["bitfinex","SOLUSD",1755614678992,0.03,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614679155,0.03,179.01,178.99,1.396137]
["bitfinex","SOLUSD",1755614679565,26.03,179.01,178.99,1.396137]
["bitfinex","SOLUSD",1755614679960,26.03,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614680363,0.03,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614680565,0.03,179.01,179.0,18.13867597]
["bitfinex","SOLUSD",1755614681170,0.03,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614682013,0.03,179.01,178.97,0.68]
["bitfinex","SOLUSD",1755614682186,0.03,179.01,178.91,19.18474041]
["bitfinex","SOLUSD",1755614682187,0.03,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614682382,0.03,179.01,178.98,0.68]
["bitfinex","SOLUSD",1755614682582,0.03,179.01,179.0,17.45867597]
["bitfinex","SOLUSD",1755614682982,0.03,179.03,179.0,18.13867597]
["bitfinex","SOLUSD",1755614683178,0.03,179.04,179.02,17.45867597]
["bitfinex","SOLUSD",1755614683383,0.03,179.04,179.03,17.45867597]
["bitfinex","SOLUSD",1755614683913,0.03,179.07,179.03,18.13867597]
["bitfinex","SOLUSD",1755614684215,0.03,179.07,179.05,17.45867597]
["bitfinex","SOLUSD",1755614684814,0.03,179.07,179.05,18.13867597]
["bitfinex","SOLUSD",1755614685017,0.03,179.07,179.05,31.73426998]
["bitfinex","SOLUSD",1755614685593,0.03,179.07,179.05,18.13867597]
["bitfinex","SOLUSD",1755614687290,0.03,179.07,179.05,31.73426998]
["bitfinex","SOLUSD",1755614687492,0.03,179.07,179.06,13.59559401]
["bitfinex","SOLUSD",1755614687725,16.801546,179.08,179.07,17.45867597]
["bitfinex","SOLUSD",1755614687894,16.801546,179.08,179.07,18.13867597]
["bitfinex","SOLUSD",1755614688218,0.03,179.13,179.09,13.59559401]
["bitfinex","SOLUSD",1755614688415,0.03,179.13,179.11,31.05426998]
["bitfinex","SOLUSD",1755614688714,0.03,179.13,179.12,13.59559401]
["bitfinex","SOLUSD",1755614689030,0.03,179.13,179.12,18.13867597]
["bitfinex","SOLUSD",1755614689313,0.03,179.13,179.12,31.73426998]
["bitfinex","SOLUSD",1755614689519,0.03,179.13,179.12,37.31711946]
["bitfinex","SOLUSD",1755614690120,0.03,179.15,179.13,13.59559401]
["bitfinex","SOLUSD",1755614690320,50.29237584,179.23,179.13,14.27559401]
["bitfinex","SOLUSD",1755614690498,50.29237584,179.23,179.22,17.45867597]
["bitfinex","SOLUSD",1755614690988,50.29237584,179.23,179.21,17.45867597]
["bitfinex","SOLUSD",1755614691189,50.29237584,179.23,179.17,0.68]
["bitfinex","SOLUSD",1755614691420,0.7,179.22,179.19,17.45867597]
["bitfinex","SOLUSD",1755614691709,50.29237584,179.23,179.2,17.45867597]
["bitfinex","SOLUSD",1755614692090,50.29237584,179.23,179.19,17.45867597]
["bitfinex","SOLUSD",1755614692291,50.29237584,179.23,179.22,17.45867597]
["bitfinex","SOLUSD",1755614692497,2.91237584,179.23,179.21,17.45867597]
["bitfinex","SOLUSD",1755614692790,2.91237584,179.23,179.15,0.68]
["bitfinex","SOLUSD",1755614692991,3.61237584,179.23,179.19,17.45867597]
["bitfinex","SOLUSD",1755614693206,18.15867597,179.22,179.12,0.68]
["bitfinex","SOLUSD",1755614693416,17.45867597,179.19,179.14,17.45867597]
["bitfinex","SOLUSD",1755614693714,17.45867597,179.17,179.09,0.68]
["bitfinex","SOLUSD",1755614693915,0.7,179.18,179.1,17.45867597]
["bitfinex","SOLUSD",1755614694100,0.7,179.16,179.1,17.45867597]
["bitfinex","SOLUSD",1755614694419,26.0,179.19,179.15,17.45867597]
["bitfinex","SOLUSD",1755614694610,47.14,179.22,179.18,17.45867597]
["bitfinex","SOLUSD",1755614694816,18.15867597,179.21,179.1,0.68]
["bitfinex","SOLUSD",1755614695112,17.45867597,179.19,179.1,0.68]
["bitfinex","SOLUSD",1755614695315,26.0,179.19,179.1,17.45867597]
["bitfinex","SOLUSD",1755614695523,17.45867597,179.15,179.06,2.075592]
["bitfinex","SOLUSD",1755614695822,26.0,179.16,179.06,2.075592]
["bitfinex","SOLUSD",1755614696020,18.15867597,179.15,179.09,17.45867597]
["bitfinex","SOLUSD",1755614696221,0.7,179.14,179.06,18.85426797]
["bitfinex","SOLUSD",1755614696397,17.45867597,179.13,179.06,1.395592]
["bitfinex","SOLUSD",1755614696718,17.45867597,179.13,179.08,17.45867597]
["bitfinex","SOLUSD",1755614696919,18.15867597,179.13,179.08,17.45867597]
["bitfinex","SOLUSD",1755614697128,17.45867597,179.13,179.07,17.45867597]
["bitfinex","SOLUSD",1755614697300,0.7,179.12,179.06,1.395592]
["bitfinex","SOLUSD",1755614697615,0.7,179.12,179.07,17.45867597]
["bitfinex","SOLUSD",1755614697817,0.7,179.11,179.06,1.395592]
["bitfinex","SOLUSD",1755614698031,17.45867597,179.13,179.07,17.45867597]
["bitfinex","SOLUSD",1755614698214,17.45867597,179.13,179.08,17.45867597]
["bitfinex","SOLUSD",1755614698519,0.7,179.13,179.08,17.45867597]
["bitfinex","SOLUSD",1755614698720,18.15867597,179.13,179.07,17.45867597]
["bitfinex","SOLUSD",1755614698907,17.45867597,179.1,179.06,1.395592]
["bitfinex","SOLUSD",1755614699420,0.7,179.1,179.06,1.395592]
["bitfinex","SOLUSD",1755614699790,17.45867597,179.09,179.06,1.395592]
["bitfinex","SOLUSD",1755614699997,0.7,179.09,179.06,1.395592]
["bitfinex","SOLUSD",1755614700194,26.0,179.12,179.08,17.45867597]
["bitfinex","SOLUSD",1755614700505,73.6,179.14,179.08,17.45867597]
["bitfinex","SOLUSD",1755614700705,17.45867597,179.12,179.07,17.45867597]
["bitfinex","SOLUSD",1755614700910,17.45867597,179.12,179.06,1.395592]
["bitfinex","SOLUSD",1755614701129,17.45867597,179.11,179.06,1.395592]
["bitfinex","SOLUSD",1755614701423,0.7,179.1,179.06,18.85426797]
["bitfinex","SOLUSD",1755614701600,0.7,179.1,179.06,1.395592]
["bitfinex","SOLUSD",1755614701929,0.7,179.13,179.08,17.45867597]
["bitfinex","SOLUSD",1755614702118,43.45867597,179.11,179.06,1.395592]
["bitfinex","SOLUSD",1755614702309,0.7,179.09,179.06,1.395592]
["bitfinex","SOLUSD",1755614702510,64.35867597,179.14,179.08,17.45867597]
["bitfinex","SOLUSD",1755614702816,46.9,179.14,179.09,17.45867597]
["bitfinex","SOLUSD",1755614703126,46.9,179.14,179.06,2.075592]
["bitfinex","SOLUSD",1755614703297,65.01867597,179.14,179.09,17.45867597]
["bitfinex","SOLUSD",1755614703634,17.45867597,179.1,179.06,1.395592]
["bitfinex","SOLUSD",1755614703800,17.45867597,179.08,179.06,1.395592]
["bitfinex","SOLUSD",1755614704122,17.45867597,179.07,179.06,1.395592]
["bitfinex","SOLUSD",1755614704320,0.66,179.07,179.06,1.395592]
["bitfinex","SOLUSD",1755614704528,18.11867597,179.07,179.06,1.395592]
["bitfinex","SOLUSD",1755614705905,41.71426998,179.07,179.06,1.395592]
["bitfinex","SOLUSD",1755614706103,26.0,179.03,179.01,16.851202]
["bitfinex","SOLUSD",1755614706312,64.81867597,179.02,179.01,16.851202]
["bitfinex","SOLUSD",1755614706512,0.66,179.06,179.01,16.851202]
["bitfinex","SOLUSD",1755614706692,72.68,179.05,179.01,16.851202]
["bitfinex","SOLUSD",1755614706893,17.45867597,179.04,179.01,16.851202]
["bitfinex","SOLUSD",1755614707097,90.79867597,179.05,179.01,16.851202]
["bitfinex","SOLUSD",1755614707316,46.68,179.05,179.01,34.97987797]
["bitfinex","SOLUSD",1755614707522,17.45867597,179.03,179.01,16.851202]
["bitfinex","SOLUSD",1755614707706,26.0,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755614708095,0.66,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755614708299,46.66,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755614708830,46.66,179.03,179.02,18.18867597]
["bitfinex","SOLUSD",1755614709048,17.45867597,179.09,179.02,18.18867597]
["bitfinex","SOLUSD",1755614709198,46.62,179.06,179.04,17.45867597]
["bitfinex","SOLUSD",1755614709402,46.62,179.06,179.05,17.45867597]
["bitfinex","SOLUSD",1755614709904,46.62,179.06,179.05,18.12867597]
["bitfinex","SOLUSD",1755614710217,46.56,179.1,179.05,18.12867597]
["bitfinex","SOLUSD",1755614710397,46.56,179.1,179.07,17.45867597]
["bitfinex","SOLUSD",1755614710600,46.56,179.1,179.07,0.67]
["bitfinex","SOLUSD",1755614710797,46.56,179.1,179.07,18.12867597]
["bitfinex","SOLUSD",1755614710998,46.56,179.1,179.04,0.67]
["bitfinex","SOLUSD",1755614711301,46.56,179.1,179.05,17.45867597]
["bitfinex","SOLUSD",1755614711726,46.56,179.1,179.06,18.12867597]
["bitfinex","SOLUSD",1755614711913,46.56,179.1,179.02,0.06]
["bitfinex","SOLUSD",1755614711914,46.56,179.1,179.03,0.67]
["bitfinex","SOLUSD",1755614712117,46.56,179.1,179.05,17.45867597]
["bitfinex","SOLUSD",1755614712321,46.56,179.1,179.08,17.45867597]
["bitfinex","SOLUSD",1755614712520,46.56,179.1,179.09,17.45867597]
["bitfinex","SOLUSD",1755614712723,46.56,179.1,179.09,18.12867597]
["bitfinex","SOLUSD",1755614713017,46.44,179.14,179.09,18.12867597]
["bitfinex","SOLUSD",1755614713230,17.45867597,179.11,179.05,0.67]
["bitfinex","SOLUSD",1755614713546,63.85867597,179.1,179.05,17.45867597]
["bitfinex","SOLUSD",1755614713726,63.85867597,179.1,179.02,0.73]
["bitfinex","SOLUSD",1755614713727,46.4,179.1,179.02,0.73]
["bitfinex","SOLUSD",1755614713914,63.85867597,179.1,179.04,17.45867597]
["bitfinex","SOLUSD",1755614714236,17.45867597,179.08,179.02,18.18867597]
["bitfinex","SOLUSD",1755614714441,17.45867597,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755614714742,17.45867597,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755614714950,17.45867597,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755614715275,26.0,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614715422,89.79867597,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614715609,72.34,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614715811,89.79867597,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614716715,0.66,179.08,178.99,17.51867597]
["bitfinex","SOLUSD",1755614716914,43.45867597,179.05,178.99,17.51867597]
["bitfinex","SOLUSD",1755614717133,17.45867597,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755614717336,46.32,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755614717515,46.32,179.03,179.01,17.45867597]
["bitfinex","SOLUSD",1755614717845,46.32,179.03,179.0,0.67]
["bitfinex","SOLUSD",1755614718014,46.32,179.03,178.99,17.51867597]
["bitfinex","SOLUSD",1755614718214,46.32,179.03,179.0,17.45867597]
["bitfinex","SOLUSD",1755614718930,46.32,179.03,179.01,0.67]
["bitfinex","SOLUSD",1755614719144,46.32,179.03,179.0,17.45867597]
["bitfinex","SOLUSD",1755614719372,46.32,179.03,178.99,17.51867597]
["bitfinex","SOLUSD",1755614719569,46.32,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755614719735,63.77867597,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755614720072,46.32,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755614720964,46.26,179.05,179.02,17.45867597]
["bitfinex","SOLUSD",1755614721171,46.26,179.05,179.0,0.67]
["bitfinex","SOLUSD",1755614721375,46.26,179.05,178.99,0.06]
["bitfinex","SOLUSD",1755614721539,17.45867597,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755614722058,46.26,179.05,179.0,18.12867597]
["bitfinex","SOLUSD",1755614722259,46.26,179.05,179.02,17.45867597]
["bitfinex","SOLUSD",1755614722789,46.26,179.05,179.01,17.45867597]
["bitfinex","SOLUSD",1755614723369,46.26,179.05,179.0,0.67]
["bitfinex","SOLUSD",1755614723542,46.26,179.05,179.01,17.45867597]
["bitfinex","SOLUSD",1755614723737,63.71867597,179.05,178.99,0.06]
["bitfinex","SOLUSD",1755614724066,18.11867597,179.04,178.99,0.06]
["bitfinex","SOLUSD",1755614724571,17.45867597,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755614724738,46.16,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755614725669,46.16,179.02,178.99,17.51867597]
["bitfinex","SOLUSD",1755614725962,46.16,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755614726169,46.16,179.02,178.99,17.51867597]
["bitfinex","SOLUSD",1755614726368,46.16,179.02,179.0,0.67]
["bitfinex","SOLUSD",1755614726578,17.45867597,179.05,179.0,0.67]
["bitfinex","SOLUSD",1755614726763,0.03,179.07,179.01,0.67]
["bitfinex","SOLUSD",1755614727265,0.03,179.07,179.02,17.45867597]
["bitfinex","SOLUSD",1755614727446,17.48867597,179.07,179.01,17.45867597]
["bitfinex","SOLUSD",1755614727776,46.06,179.06,179.0,0.67]
["bitfinex","SOLUSD",1755614727963,46.06,179.06,179.02,17.45867597]
["bitfinex","SOLUSD",1755614728155,46.06,179.06,179.02,0.67]
["bitfinex","SOLUSD",1755614728360,46.06,179.06,179.03,0.67]
["bitfinex","SOLUSD",1755614728772,46.06,179.06,179.04,0.67]
["bitfinex","SOLUSD",1755614729275,0.03,179.07,179.05,0.67]
["bitfinex","SOLUSD",1755614729461,45.99,179.07,178.99,0.06]
["bitfinex","SOLUSD",1755614729661,45.99,179.07,179.06,17.45867597]
["bitfinex","SOLUSD",1755614729881,0.03,179.07,179.06,18.12867597]
["bitfinex","SOLUSD",1755614730061,0.03,179.07,179.06,17.45867597]
["bitfinex","SOLUSD",1755614730261,0.03,179.07,179.06,18.12867597]
["bitfinex","SOLUSD",1755614731059,0.03,179.11,179.1,17.45867597]
["bitfinex","SOLUSD",1755614731455,45.9,179.17,179.1,18.12867597]
["bitfinex","SOLUSD",1755614731660,17.45867597,179.15,179.08,0.67]
["bitfinex","SOLUSD",1755614731990,17.45867597,179.1,179.04,17.45867597]
["bitfinex","SOLUSD",1755614732156,17.45867597,179.09,179.03,17.45867597]
["bitfinex","SOLUSD",1755614732357,17.45867597,179.08,179.01,0.67]
["bitfinex","SOLUSD",1755614732561,0.66,179.08,179.0,17.45867597]
["bitfinex","SOLUSD",1755614732764,17.45867597,179.06,179.0,17.45867597]
["bitfinex","SOLUSD",1755614732965,63.33867597,179.05,178.99,17.51867597]
["bitfinex","SOLUSD",1755614733256,17.45867597,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755614733476,63.29867597,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614733677,45.84,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614733879,63.95867597,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755614734784,26.0,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755614734983,43.45867597,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755614735171,63.89867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614736159,77.49426998,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614736885,63.89867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614737392,0.66,179.01,178.95,0.06]
["bitfinex","SOLUSD",1755614737765,17.45867597,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755614738167,17.45867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614738385,63.45867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614739457,89.45867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614739775,72.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614740078,46.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614740301,63.45867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614740456,64.11867597,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755614740660,26.0,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755614740864,43.45867597,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755614741067,44.01867597,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755614741268,18.07589508,178.98,178.91,0.06]
["bitfinex","SOLUSD",1755614741269,17.45867597,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614741685,18.01867597,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614741881,0.56,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614742059,18.07589508,178.98,178.91,0.06]
["bitfinex","SOLUSD",1755614742060,26.0,178.96,178.91,0.06]
["bitfinex","SOLUSD",1755614742260,26.0,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614742462,0.56,179.01,178.91,17.51867597]
["bitfinex","SOLUSD",1755614742669,17.45867597,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755614742891,45.86,178.93,178.91,0.06]
["bitfinex","SOLUSD",1755614743093,45.86,178.93,178.91,0.73]
["bitfinex","SOLUSD",1755614743392,45.84,178.94,178.92,18.12867597]
["bitfinex","SOLUSD",1755614743598,45.84,178.95,178.93,18.12867597]
["bitfinex","SOLUSD",1755614743758,0.56,179.08,178.94,18.12867597]
["bitfinex","SOLUSD",1755614744100,45.84,179.07,179.01,17.45867597]
["bitfinex","SOLUSD",1755614744289,45.82,179.06,179.01,18.12867597]
["bitfinex","SOLUSD",1755614744460,17.45867597,179.05,178.99,17.45867597]
["bitfinex","SOLUSD",1755614744661,17.45867597,179.03,178.98,0.67]
["bitfinex","SOLUSD",1755614744968,17.45867597,178.99,178.95,0.67]
["bitfinex","SOLUSD",1755614745190,45.78,178.98,178.95,0.67]
["bitfinex","SOLUSD",1755614745489,63.23867597,178.98,178.95,0.67]
["bitfinex","SOLUSD",1755614745790,45.78,178.98,178.95,0.67]
["bitfinex","SOLUSD",1755614745991,63.23867597,178.98,178.92,18.12867597]
["bitfinex","SOLUSD",1755614746364,45.78,178.98,178.94,17.45867597]
["bitfinex","SOLUSD",1755614746590,17.45867597,179.05,178.97,17.45867597]
["bitfinex","SOLUSD",1755614746789,0.56,179.1,179.0,17.45867597]
["bitfinex","SOLUSD",1755614747092,17.45867597,179.04,178.98,18.12867597]
["bitfinex","SOLUSD",1755614747264,43.45867597,179.0,178.96,0.67]
["bitfinex","SOLUSD",1755614747577,89.15867597,179.0,178.91,0.06]
["bitfinex","SOLUSD",1755614747778,17.45867597,178.93,178.91,0.06]
["bitfinex","SOLUSD",1755614747978,45.68,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614748385,45.68,178.92,178.91,0.73]
["bitfinex","SOLUSD",1755614748698,45.68,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614750464,45.7,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614751073,45.7,178.92,178.91,0.73]
["bitfinex","SOLUSD",1755614751675,45.7,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614753089,63.15867597,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614753268,45.7,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614753467,63.15867597,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614755782,63.71867597,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755614757507,13.59559401,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755614757689,76.37426998,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755614757890,76.93426998,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755614758101,17.45867597,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755614758286,18.01867597,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755614758694,13.59559401,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755614759009,13.59559401,178.88,178.64,40.3]
["bitfinex","SOLUSD",1755614759010,76.89426998,178.88,178.74,0.67]
["bitfinex","SOLUSD",1755614759190,43.45867597,178.86,178.74,17.45867597]
["bitfinex","SOLUSD",1755614759507,88.71867597,178.86,178.76,0.67]
["bitfinex","SOLUSD",1755614759713,89.27867597,178.86,178.76,0.67]
["bitfinex","SOLUSD",1755614760088,102.87426998,178.86,178.76,0.67]
["bitfinex","SOLUSD",1755614760284,102.87426998,178.86,178.67,5.59666016]
["bitfinex","SOLUSD",1755614760285,43.45867597,178.86,178.79,0.67]
["bitfinex","SOLUSD",1755614760611,17.45867597,178.86,178.81,0.67]
["bitfinex","SOLUSD",1755614760910,62.63867597,178.86,178.81,0.67]
["bitfinex","SOLUSD",1755614761090,17.45867597,178.91,178.85,0.73]
["bitfinex","SOLUSD",1755614761282,17.45867597,178.89,178.85,0.73]
["bitfinex","SOLUSD",1755614761483,17.45867597,178.91,178.86,17.45867597]
["bitfinex","SOLUSD",1755614761779,62.63867597,178.9,178.85,18.18867597]
["bitfinex","SOLUSD",1755614762004,62.63867597,178.9,178.85,0.73]
["bitfinex","SOLUSD",1755614762208,45.18,178.9,178.85,0.73]
["bitfinex","SOLUSD",1755614762687,17.45867597,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755614763001,62.63867597,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755614763196,63.19867597,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755614763717,81.61730144,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755614764008,26.0,178.83,178.73,0.69]
["bitfinex","SOLUSD",1755614764187,17.45867597,178.76,178.73,0.69]
["bitfinex","SOLUSD",1755614764382,45.18,178.75,178.73,18.14867597]
["bitfinex","SOLUSD",1755614764600,45.18,178.75,178.74,0.69]
["bitfinex","SOLUSD",1755614764983,45.18,178.75,178.71,0.69]
["bitfinex","SOLUSD",1755614765332,45.18,178.75,178.73,17.45867597]
["bitfinex","SOLUSD",1755614765612,45.18,178.75,178.74,18.14867597]
["bitfinex","SOLUSD",1755614766184,45.18,178.77,178.74,18.14867597]
["bitfinex","SOLUSD",1755614766496,45.18,178.79,178.76,17.45867597]
["bitfinex","SOLUSD",1755614766706,45.18,178.79,178.78,17.45867597]
["bitfinex","SOLUSD",1755614766887,45.18,178.79,178.78,18.14867597]
["bitfinex","SOLUSD",1755614767087,17.45867597,178.9,178.78,18.14867597]
["bitfinex","SOLUSD",1755614767414,17.45867597,178.88,178.82,17.45867597]
["bitfinex","SOLUSD",1755614767606,26.0,178.84,178.82,17.45867597]
["bitfinex","SOLUSD",1755614767801,45.2,178.83,178.82,17.45867597]
["bitfinex","SOLUSD",1755614768104,45.2,178.83,178.81,17.45867597]
["bitfinex","SOLUSD",1755614768306,45.2,178.83,178.82,17.45867597]
["bitfinex","SOLUSD",1755614768615,0.03,178.88,178.82,18.14867597]
["bitfinex","SOLUSD",1755614768816,45.2,178.87,178.83,17.45867597]
["bitfinex","SOLUSD",1755614769222,71.2,178.87,178.83,17.45867597]
["bitfinex","SOLUSD",1755614769516,71.2,178.87,178.81,0.69]
["bitfinex","SOLUSD",1755614769816,88.65867597,178.87,178.81,18.14867597]
["bitfinex","SOLUSD",1755614770014,71.2,178.87,178.82,17.45867597]
["bitfinex","SOLUSD",1755614770221,0.03,178.88,178.86,17.45867597]
["bitfinex","SOLUSD",1755614770523,45.23,178.88,178.87,18.14867597]
["bitfinex","SOLUSD",1755614772130,0.03,178.88,178.87,18.14867597]
["bitfinex","SOLUSD",1755614772429,0.03,178.9,178.87,18.14867597]
["bitfinex","SOLUSD",1755614772727,0.03,178.9,178.88,0.69]
["bitfinex","SOLUSD",1755614773342,45.2,178.89,178.86,17.45867597]
["bitfinex","SOLUSD",1755614773629,45.2,178.89,178.85,17.45867597]
["bitfinex","SOLUSD",1755614773831,62.65867597,178.89,178.84,0.69]
["bitfinex","SOLUSD",1755614774014,45.2,178.89,178.84,18.14867597]
["bitfinex","SOLUSD",1755614774215,62.65867597,178.89,178.84,18.14867597]
["bitfinex","SOLUSD",1755614774421,17.45867597,178.88,178.82,17.45867597]
["bitfinex","SOLUSD",1755614774618,18.10867597,178.88,178.82,17.45867597]
["bitfinex","SOLUSD",1755614775018,17.45867597,178.88,178.82,18.14867597]
["bitfinex","SOLUSD",1755614775362,17.45867597,178.87,178.82,0.69]
["bitfinex","SOLUSD",1755614775534,17.45867597,178.88,178.83,17.45867597]
["bitfinex","SOLUSD",1755614775904,17.45867597,178.88,178.82,18.14867597]
["bitfinex","SOLUSD",1755614776125,17.45867597,178.88,178.83,17.45867597]
["bitfinex","SOLUSD",1755614776311,45.2,178.89,178.85,17.45867597]
["bitfinex","SOLUSD",1755614776513,45.2,178.89,178.86,0.69]
["bitfinex","SOLUSD",1755614776712,62.65867597,178.89,178.83,0.69]
["bitfinex","SOLUSD",1755614776923,62.65867597,178.89,178.87,17.45867597]
["bitfinex","SOLUSD",1755614776924,45.2,178.89,178.87,17.45867597]
["bitfinex","SOLUSD",1755614777112,45.2,178.89,178.88,18.14867597]
["bitfinex","SOLUSD",1755614777316,45.2,178.89,178.87,17.45867597]
["bitfinex","SOLUSD",1755614777625,45.2,178.89,178.88,18.14867597]
["bitfinex","SOLUSD",1755614778223,0.03,178.9,178.88,18.14867597]
["bitfinex","SOLUSD",1755614778425,0.03,178.9,178.89,18.14867597]
["bitfinex","SOLUSD",1755614779443,0.03,178.9,178.89,37.33429737]
["bitfinex","SOLUSD",1755614779615,0.03,178.9,178.89,31.74426998]
["bitfinex","SOLUSD",1755614780351,0.03,178.9,178.89,18.14867597]
["bitfinex","SOLUSD",1755614780522,0.03,178.94,178.9,13.59559401]
["bitfinex","SOLUSD",1755614780712,0.03,178.98,178.94,13.59559401]
["bitfinex","SOLUSD",1755614780913,45.18,179.03,178.99,17.45867597]
["bitfinex","SOLUSD",1755614781332,45.18,179.03,178.99,31.74426998]
["bitfinex","SOLUSD",1755614781511,45.18,179.07,179.01,17.45867597]
["bitfinex","SOLUSD",1755614781911,45.18,179.07,178.99,0.69]
["bitfinex","SOLUSD",1755614782244,45.18,179.07,179.01,0.69]
["bitfinex","SOLUSD",1755614782426,0.1,179.08,179.01,18.14867597]
["bitfinex","SOLUSD",1755614782629,0.1,179.08,179.02,13.59559401]
["bitfinex","SOLUSD",1755614782944,0.1,179.08,179.04,13.59559401]
["bitfinex","SOLUSD",1755614783113,0.03,179.15,179.07,17.45867597]
["bitfinex","SOLUSD",1755614783312,0.03,179.15,179.14,17.45867597]
["bitfinex","SOLUSD",1755614783814,0.03,179.15,179.14,18.14867597]
["bitfinex","SOLUSD",1755614784641,0.1,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755614784940,0.03,179.21,179.15,31.74426998]
["bitfinex","SOLUSD",1755614785146,0.03,179.21,179.18,17.45867597]
["bitfinex","SOLUSD",1755614785443,0.03,179.21,179.18,31.05426998]
["bitfinex","SOLUSD",1755614785654,0.03,179.21,179.18,31.74426998]
["bitfinex","SOLUSD",1755614786125,0.03,179.21,179.15,0.69]
["bitfinex","SOLUSD",1755614786450,0.03,179.21,179.18,17.45867597]
["bitfinex","SOLUSD",1755614786666,0.68,179.21,179.17,17.45867597]
["bitfinex","SOLUSD",1755614786974,0.65,179.18,179.1,0.69]
["bitfinex","SOLUSD",1755614787129,0.03,179.21,179.1,0.69]
["bitfinex","SOLUSD",1755614787326,0.03,179.21,179.18,17.45867597]
["bitfinex","SOLUSD",1755614787721,0.03,179.21,179.14,0.69]
["bitfinex","SOLUSD",1755614787947,0.03,179.21,179.1,13.59559401]
["bitfinex","SOLUSD",1755614787948,0.68,179.19,179.15,17.45867597]
["bitfinex","SOLUSD",1755614788250,18.13867597,179.19,179.13,17.45867597]
["bitfinex","SOLUSD",1755614788445,17.48867597,179.19,179.1,0.69]
["bitfinex","SOLUSD",1755614788638,0.65,179.18,179.14,17.45867597]
["bitfinex","SOLUSD",1755614788838,0.65,179.18,179.15,17.45867597]
["bitfinex","SOLUSD",1755614789147,0.03,179.19,179.09,0.69]
["bitfinex","SOLUSD",1755614789148,0.03,179.19,179.17,17.45867597]
["bitfinex","SOLUSD",1755614789349,0.03,179.19,179.18,18.14867597]
["bitfinex","SOLUSD",1755614789529,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614789927,18.13867597,179.19,179.1,13.59559401]
["bitfinex","SOLUSD",1755614790147,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614790458,26.0,179.16,179.08,0.69]
["bitfinex","SOLUSD",1755614790636,45.12,179.18,179.15,17.45867597]
["bitfinex","SOLUSD",1755614790836,45.12,179.18,179.09,13.59559401]
["bitfinex","SOLUSD",1755614790837,45.12,179.18,179.17,17.45867597]
["bitfinex","SOLUSD",1755614791039,0.03,179.19,179.17,17.45867597]
["bitfinex","SOLUSD",1755614791249,0.03,179.19,179.14,13.59559401]
["bitfinex","SOLUSD",1755614791457,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614792226,0.03,179.19,179.15,0.69]
["bitfinex","SOLUSD",1755614792428,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614792644,0.03,179.19,179.16,0.69]
["bitfinex","SOLUSD",1755614792878,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614793242,0.03,179.19,179.18,31.72426998]
["bitfinex","SOLUSD",1755614793445,0.03,179.19,179.18,18.12867597]
["bitfinex","SOLUSD",1755614793789,0.74,179.19,179.05,12.238076]
["bitfinex","SOLUSD",1755614794058,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614794708,0.03,179.19,179.18,18.12867597]
["bitfinex","SOLUSD",1755614794855,0.03,179.19,179.1,10.0]
["bitfinex","SOLUSD",1755614795055,0.03,179.19,179.12,0.67]
["bitfinex","SOLUSD",1755614795290,0.03,179.19,179.15,17.45867597]
["bitfinex","SOLUSD",1755614795478,26.71,179.18,179.14,17.45867597]
["bitfinex","SOLUSD",1755614795768,26.0,179.15,179.09,17.45867597]
["bitfinex","SOLUSD",1755614796062,26.0,179.15,179.14,17.45867597]
["bitfinex","SOLUSD",1755614796465,26.71,179.15,179.06,0.67]
["bitfinex","SOLUSD",1755614796674,17.45867597,179.13,179.03,0.67]
["bitfinex","SOLUSD",1755614796876,26.0,179.09,179.04,17.45867597]
["bitfinex","SOLUSD",1755614797078,0.71,179.08,178.99,0.67]
["bitfinex","SOLUSD",1755614797277,26.0,179.09,179.06,17.45867597]
["bitfinex","SOLUSD",1755614797667,45.1,179.09,179.06,17.45867597]
["bitfinex","SOLUSD",1755614797892,0.71,179.12,179.08,17.45867597]
["bitfinex","SOLUSD",1755614798078,45.08,179.14,179.11,17.45867597]
["bitfinex","SOLUSD",1755614798282,45.08,179.14,179.08,0.67]
["bitfinex","SOLUSD",1755614798489,45.08,179.14,179.13,17.45867597]
["bitfinex","SOLUSD",1755614798691,45.08,179.14,179.12,17.45867597]
["bitfinex","SOLUSD",1755614798873,45.79,179.14,179.12,17.45867597]
["bitfinex","SOLUSD",1755614799075,45.08,179.14,179.13,17.45867597]
["bitfinex","SOLUSD",1755614799284,45.08,179.14,179.12,17.45867597]
["bitfinex","SOLUSD",1755614799599,0.03,179.19,179.13,17.45867597]
["bitfinex","SOLUSD",1755614799890,45.08,179.17,179.08,0.67]
["bitfinex","SOLUSD",1755614800209,26.0,179.14,179.08,0.67]
["bitfinex","SOLUSD",1755614800495,0.71,179.16,179.04,0.67]
["bitfinex","SOLUSD",1755614800703,43.45867597,179.14,179.04,0.67]
["bitfinex","SOLUSD",1755614800992,26.0,179.1,179.07,17.45867597]
["bitfinex","SOLUSD",1755614801178,71.1,179.1,179.09,17.45867597]
["bitfinex","SOLUSD",1755614801378,26.0,179.1,179.09,17.45867597]
["bitfinex","SOLUSD",1755614801582,45.1,179.13,179.09,17.45867597]
["bitfinex","SOLUSD",1755614801777,45.1,179.13,179.11,17.45867597]
["bitfinex","SOLUSD",1755614801980,26.0,179.14,179.11,17.45867597]
["bitfinex","SOLUSD",1755614802181,45.1,179.13,179.12,17.45867597]
["bitfinex","SOLUSD",1755614802380,45.1,179.13,179.11,17.45867597]
["bitfinex","SOLUSD",1755614802584,45.81,179.13,179.1,17.45867597]
["bitfinex","SOLUSD",1755614802786,45.81,179.13,179.06,0.06]
["bitfinex","SOLUSD",1755614802979,45.81,179.13,179.11,17.45867597]
["bitfinex","SOLUSD",1755614803378,45.81,179.13,179.06,0.06]
["bitfinex","SOLUSD",1755614803699,45.81,179.13,179.12,17.45867597]
["bitfinex","SOLUSD",1755614803700,45.1,179.13,179.12,17.45867597]
["bitfinex","SOLUSD",1755614804513,41.0,179.21,179.12,18.12867597]
["bitfinex","SOLUSD",1755614804675,45.11,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614805417,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614806098,0.03,179.19,179.13,13.59559401]
["bitfinex","SOLUSD",1755614806311,0.03,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614807601,0.03,179.19,179.18,31.72426998]
["bitfinex","SOLUSD",1755614807931,0.03,179.21,179.19,13.59559401]
["bitfinex","SOLUSD",1755614808081,0.03,179.21,179.2,31.05426998]
["bitfinex","SOLUSD",1755614808274,0.03,179.21,179.2,31.72426998]
["bitfinex","SOLUSD",1755614808588,0.03,179.23,179.21,13.59559401]
["bitfinex","SOLUSD",1755614808794,0.03,179.24,179.22,17.45867597]
["bitfinex","SOLUSD",1755614809107,0.03,179.24,179.23,31.05426998]
["bitfinex","SOLUSD",1755614809319,0.03,179.24,179.23,31.72426998]
["bitfinex","SOLUSD",1755614810308,0.03,179.24,179.23,37.30369306]
["bitfinex","SOLUSD",1755614810516,0.03,179.24,179.23,14.26559401]
["bitfinex","SOLUSD",1755614810708,0.03,179.24,179.23,31.72426998]
["bitfinex","SOLUSD",1755614811383,0.74,179.24,179.16,0.67]
["bitfinex","SOLUSD",1755614811585,0.74,179.24,179.17,13.59559401]
["bitfinex","SOLUSD",1755614811806,0.03,179.24,179.23,17.45867597]
["bitfinex","SOLUSD",1755614812614,0.03,179.24,179.19,0.67]
["bitfinex","SOLUSD",1755614812790,0.03,179.24,179.13,81.06]
["bitfinex","SOLUSD",1755614812791,0.71,179.23,179.16,13.59559401]
["bitfinex","SOLUSD",1755614812991,0.71,179.23,179.2,17.45867597]
["bitfinex","SOLUSD",1755614813408,0.03,179.24,179.15,13.59559401]
["bitfinex","SOLUSD",1755614813409,0.71,179.22,179.15,13.59559401]
["bitfinex","SOLUSD",1755614813584,0.71,179.22,179.2,17.45867597]
["bitfinex","SOLUSD",1755614814213,0.03,179.24,179.2,17.45867597]
["bitfinex","SOLUSD",1755614814382,0.71,179.23,179.2,17.45867597]
["bitfinex","SOLUSD",1755614814578,0.71,179.22,179.2,17.45867597]
["bitfinex","SOLUSD",1755614814784,0.71,179.22,179.16,0.67]
["bitfinex","SOLUSD",1755614815001,0.71,179.22,179.14,13.59559401]
["bitfinex","SOLUSD",1755614815002,0.71,179.22,179.19,17.45867597]
["bitfinex","SOLUSD",1755614815285,0.71,179.21,179.19,17.45867597]
["bitfinex","SOLUSD",1755614815686,0.71,179.21,179.18,17.45867597]
["bitfinex","SOLUSD",1755614815891,0.71,179.2,179.16,17.45867597]
["bitfinex","SOLUSD",1755614816187,0.71,179.19,179.1,0.67]
["bitfinex","SOLUSD",1755614816390,0.71,179.19,179.14,17.51867597]
["bitfinex","SOLUSD",1755614816617,0.71,179.18,179.15,17.45867597]
["bitfinex","SOLUSD",1755614816839,45.04,179.2,179.16,17.45867597]
["bitfinex","SOLUSD",1755614816999,45.75,179.2,179.16,17.45867597]
["bitfinex","SOLUSD",1755614817200,0.71,179.19,179.16,17.45867597]
["bitfinex","SOLUSD",1755614817430,0.71,179.18,179.14,17.51867597]
["bitfinex","SOLUSD",1755614817800,26.71,179.17,179.14,0.06]
["bitfinex","SOLUSD",1755614818028,0.71,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755614818435,0.71,179.2,179.15,17.45867597]
["bitfinex","SOLUSD",1755614818601,45.04,179.18,179.15,17.45867597]
["bitfinex","SOLUSD",1755614818803,0.71,179.17,179.14,0.06]
["bitfinex","SOLUSD",1755614819005,0.71,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755614819225,0.71,179.16,179.14,17.51867597]
["bitfinex","SOLUSD",1755614819431,45.75,179.18,179.14,17.51867597]
["bitfinex","SOLUSD",1755614819927,45.75,179.17,179.14,17.51867597]
["bitfinex","SOLUSD",1755614820305,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755614820724,26.0,179.15,179.14,17.51867597]
["bitfinex","SOLUSD",1755614820918,45.04,179.19,179.14,17.51867597]
["bitfinex","SOLUSD",1755614821233,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755614821646,44.16867597,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755614822318,18.16867597,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755614823730,0.03,179.24,179.14,17.51867597]
["bitfinex","SOLUSD",1755614823937,0.67,179.22,179.17,17.45867597]
["bitfinex","SOLUSD",1755614824113,0.67,179.22,179.14,0.75]
["bitfinex","SOLUSD",1755614824114,26.0,179.19,179.16,17.45867597]
["bitfinex","SOLUSD",1755614824417,45.04,179.18,179.16,17.45867597]
["bitfinex","SOLUSD",1755614824621,45.04,179.18,179.17,17.45867597]
["bitfinex","SOLUSD",1755614825239,0.03,179.23,179.18,13.59559401]
["bitfinex","SOLUSD",1755614825458,0.03,179.23,179.22,17.45867597]
["bitfinex","SOLUSD",1755614825741,0.03,179.23,179.22,31.05426998]
["bitfinex","SOLUSD",1755614826042,0.03,179.23,179.22,31.74426998]
["bitfinex","SOLUSD",1755614826209,0.03,179.23,179.22,37.32400438]
["bitfinex","SOLUSD",1755614826540,0.03,179.24,179.23,13.59559401]
["bitfinex","SOLUSD",1755614826738,0.03,179.24,179.23,31.05426998]
["bitfinex","SOLUSD",1755614826913,0.03,179.24,179.23,31.74426998]
["bitfinex","SOLUSD",1755614827632,0.2,179.27,179.23,41.74426998]
["bitfinex","SOLUSD",1755614827832,0.2,179.27,179.25,13.59559401]
["bitfinex","SOLUSD",1755614828039,0.2,179.27,179.25,31.05426998]
["bitfinex","SOLUSD",1755614828330,0.03,179.29,179.26,13.59559401]
["bitfinex","SOLUSD",1755614828632,0.03,179.29,179.28,31.05426998]
["bitfinex","SOLUSD",1755614828812,0.03,179.29,179.28,13.59559401]
["bitfinex","SOLUSD",1755614829011,0.03,179.29,179.28,31.74426998]
["bitfinex","SOLUSD",1755614830714,0.03,179.29,179.28,31.05426998]
["bitfinex","SOLUSD",1755614831033,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614831933,0.03,179.29,179.28,31.74426998]
["bitfinex","SOLUSD",1755614832754,0.03,179.29,179.28,31.05426998]
["bitfinex","SOLUSD",1755614833264,0.7,179.29,179.19,5.58066856]
["bitfinex","SOLUSD",1755614833440,18.15867597,179.29,179.2,13.59559401]
["bitfinex","SOLUSD",1755614833637,18.12867597,179.28,179.17,13.59559401]
["bitfinex","SOLUSD",1755614833827,44.12867597,179.27,179.16,45.69]
["bitfinex","SOLUSD",1755614834163,0.67,179.26,179.16,0.69]
["bitfinex","SOLUSD",1755614834362,0.67,179.26,179.19,17.45867597]
["bitfinex","SOLUSD",1755614834538,26.67,179.26,179.19,13.59559401]
["bitfinex","SOLUSD",1755614834728,26.67,179.26,179.18,0.69]
["bitfinex","SOLUSD",1755614834927,18.12867597,179.25,179.19,17.45867597]
["bitfinex","SOLUSD",1755614835329,0.67,179.24,179.19,17.45867597]
["bitfinex","SOLUSD",1755614835528,0.67,179.24,179.16,13.59559401]
["bitfinex","SOLUSD",1755614835529,0.67,179.23,179.2,17.45867597]
["bitfinex","SOLUSD",1755614835836,0.67,179.22,179.19,17.45867597]
["bitfinex","SOLUSD",1755614836240,0.67,179.25,179.21,17.45867597]
["bitfinex","SOLUSD",1755614836562,26.0,179.26,179.22,17.45867597]
["bitfinex","SOLUSD",1755614836932,0.7,179.29,179.25,17.45867597]
["bitfinex","SOLUSD",1755614837247,0.7,179.29,179.16,5.58148938]
["bitfinex","SOLUSD",1755614837248,17.45867597,179.27,179.21,17.45867597]
["bitfinex","SOLUSD",1755614837454,0.67,179.26,179.21,17.45867597]
["bitfinex","SOLUSD",1755614837653,0.67,179.25,179.22,17.45867597]
["bitfinex","SOLUSD",1755614837979,18.12867597,179.28,179.22,17.45867597]
["bitfinex","SOLUSD",1755614838141,0.67,179.25,179.22,17.45867597]
["bitfinex","SOLUSD",1755614838340,0.67,179.28,179.22,17.45867597]
["bitfinex","SOLUSD",1755614838541,17.45867597,179.27,179.22,17.45867597]
["bitfinex","SOLUSD",1755614838758,0.67,179.26,179.22,17.45867597]
["bitfinex","SOLUSD",1755614839073,0.67,179.25,179.22,17.45867597]
["bitfinex","SOLUSD",1755614839455,0.67,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614839782,26.0,179.27,179.24,17.45867597]
["bitfinex","SOLUSD",1755614839940,0.67,179.28,179.25,17.45867597]
["bitfinex","SOLUSD",1755614840139,26.03,179.29,179.25,17.45867597]
["bitfinex","SOLUSD",1755614840369,0.7,179.29,179.25,17.45867597]
["bitfinex","SOLUSD",1755614840740,0.7,179.29,179.26,17.45867597]
["bitfinex","SOLUSD",1755614840741,0.03,179.29,179.26,17.45867597]
["bitfinex","SOLUSD",1755614840940,0.03,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614841142,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614841357,0.03,179.29,179.28,18.14867597]
["bitfinex","SOLUSD",1755614841579,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755614841865,0.03,179.29,179.22,13.59559401]
["bitfinex","SOLUSD",1755614842177,0.03,179.29,179.26,17.45867597]
["bitfinex","SOLUSD",1755614842348,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614842543,0.03,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614842742,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614843146,0.03,179.29,179.28,18.14867597]
["bitfinex","SOLUSD",1755614843962,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614844575,0.03,179.29,179.28,18.14867597]
["bitfinex","SOLUSD",1755614845144,0.03,179.29,179.28,31.74426998]
["bitfinex","SOLUSD",1755614845346,0.03,179.29,179.26,0.69]
["bitfinex","SOLUSD",1755614845667,0.03,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614845869,0.03,179.29,179.23,13.59559401]
["bitfinex","SOLUSD",1755614846201,0.03,179.29,179.28,31.05426998]
["bitfinex","SOLUSD",1755614846471,0.03,179.3,179.29,13.59559401]
["bitfinex","SOLUSD",1755614846671,0.03,179.3,179.29,31.74426998]
["bitfinex","SOLUSD",1755614847271,0.03,179.3,179.25,0.69]
["bitfinex","SOLUSD",1755614847471,0.67,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614847774,0.67,179.28,179.24,17.45867597]
["bitfinex","SOLUSD",1755614848192,0.67,179.28,179.25,17.45867597]
["bitfinex","SOLUSD",1755614848497,0.67,179.28,179.24,17.45867597]
["bitfinex","SOLUSD",1755614848651,0.67,179.28,179.26,17.45867597]
["bitfinex","SOLUSD",1755614848858,0.03,179.3,179.26,17.45867597]
["bitfinex","SOLUSD",1755614849195,0.03,179.3,179.22,0.69]
["bitfinex","SOLUSD",1755614849196,0.67,179.29,179.24,17.45867597]
["bitfinex","SOLUSD",1755614849356,18.12867597,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614849553,0.67,179.27,179.16,0.69]
["bitfinex","SOLUSD",1755614849762,0.67,179.27,179.23,17.45867597]
["bitfinex","SOLUSD",1755614849966,0.67,179.27,179.24,17.45867597]
["bitfinex","SOLUSD",1755614850353,17.45867597,179.25,179.15,14.34559401]
["bitfinex","SOLUSD",1755614850575,17.45867597,179.22,179.16,17.45867597]
["bitfinex","SOLUSD",1755614850849,43.45867597,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755614851165,44.12867597,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755614851351,26.67,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755614851669,26.0,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755614851873,0.67,179.24,179.17,13.59559401]
["bitfinex","SOLUSD",1755614852082,0.67,179.27,179.23,17.45867597]
["bitfinex","SOLUSD",1755614852261,0.67,179.26,179.23,17.45867597]
["bitfinex","SOLUSD",1755614852460,0.67,179.26,179.22,17.45867597]
["bitfinex","SOLUSD",1755614852783,71.46,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614852992,0.67,179.27,179.22,17.45867597]
["bitfinex","SOLUSD",1755614853176,17.45867597,179.24,179.16,13.59559401]
["bitfinex","SOLUSD",1755614853484,17.45867597,179.25,179.17,0.68]
["bitfinex","SOLUSD",1755614853681,71.44,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614853886,45.44,179.28,179.25,17.45867597]
["bitfinex","SOLUSD",1755614854183,45.44,179.28,179.26,17.45867597]
["bitfinex","SOLUSD",1755614854393,0.67,179.27,179.22,17.45867597]
["bitfinex","SOLUSD",1755614854584,17.45867597,179.27,179.22,17.45867597]
["bitfinex","SOLUSD",1755614854890,0.67,179.26,179.22,17.45867597]
["bitfinex","SOLUSD",1755614855097,45.44,179.28,179.25,17.45867597]
["bitfinex","SOLUSD",1755614855270,45.44,179.28,179.26,17.45867597]
["bitfinex","SOLUSD",1755614855589,45.44,179.28,179.27,17.45867597]
["bitfinex","SOLUSD",1755614855760,0.03,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614855959,0.67,179.28,179.24,17.45867597]
["bitfinex","SOLUSD",1755614856161,0.67,179.27,179.22,17.45867597]
["bitfinex","SOLUSD",1755614856469,0.67,179.26,179.22,17.45867597]
["bitfinex","SOLUSD",1755614856663,18.12867597,179.26,179.21,17.45867597]
["bitfinex","SOLUSD",1755614856862,17.45867597,179.24,179.16,13.59559401]
["bitfinex","SOLUSD",1755614857102,17.45867597,179.21,179.15,17.51867597]
["bitfinex","SOLUSD",1755614857391,26.0,179.22,179.2,17.45867597]
["bitfinex","SOLUSD",1755614857598,26.0,179.22,179.19,17.45867597]
["bitfinex","SOLUSD",1755614857889,62.73867597,179.24,179.15,14.33559401]
["bitfinex","SOLUSD",1755614857890,18.12867597,179.21,179.15,0.06]
["bitfinex","SOLUSD",1755614858057,17.45867597,179.2,179.15,17.51867597]
["bitfinex","SOLUSD",1755614858262,17.45867597,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755614858500,0.67,179.23,179.17,17.45867597]
["bitfinex","SOLUSD",1755614858665,0.67,179.23,179.19,17.45867597]
["bitfinex","SOLUSD",1755614858994,45.28,179.24,179.19,17.45867597]
["bitfinex","SOLUSD",1755614859291,45.95,179.24,179.19,17.45867597]
["bitfinex","SOLUSD",1755614859495,0.67,179.23,179.19,17.45867597]
["bitfinex","SOLUSD",1755614859682,0.67,179.22,179.16,13.65559401]
["bitfinex","SOLUSD",1755614859863,0.67,179.22,179.18,17.45867597]
["bitfinex","SOLUSD",1755614860058,17.45867597,179.23,179.16,13.65559401]
["bitfinex","SOLUSD",1755614860283,0.7,179.29,179.22,17.45867597]
["bitfinex","SOLUSD",1755614860506,0.03,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614860774,0.03,179.29,179.27,0.68]
["bitfinex","SOLUSD",1755614861087,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614862376,0.03,179.29,179.24,0.68]
["bitfinex","SOLUSD",1755614862565,0.7,179.29,179.25,17.45867597]
["bitfinex","SOLUSD",1755614862902,0.7,179.29,179.22,13.59559401]
["bitfinex","SOLUSD",1755614863202,17.45867597,179.25,179.19,17.45867597]
["bitfinex","SOLUSD",1755614863376,17.45867597,179.24,179.18,17.45867597]
["bitfinex","SOLUSD",1755614863698,45.3,179.25,179.23,17.45867597]
["bitfinex","SOLUSD",1755614863867,45.3,179.25,179.24,17.45867597]
["bitfinex","SOLUSD",1755614864069,45.3,179.25,179.19,14.27559401]
["bitfinex","SOLUSD",1755614864070,45.3,179.25,179.23,17.45867597]
["bitfinex","SOLUSD",1755614864271,45.97,179.25,179.2,17.45867597]
["bitfinex","SOLUSD",1755614864585,62.75867597,179.25,179.2,17.45867597]
["bitfinex","SOLUSD",1755614864765,0.67,179.24,179.19,17.45867597]
["bitfinex","SOLUSD",1755614864966,45.3,179.25,179.22,17.45867597]
["bitfinex","SOLUSD",1755614865466,45.3,179.25,179.23,17.45867597]
["bitfinex","SOLUSD",1755614865670,45.37,179.29,179.24,17.45867597]
["bitfinex","SOLUSD",1755614865991,0.67,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614866697,18.12867597,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614866865,0.67,179.28,179.23,17.45867597]
["bitfinex","SOLUSD",1755614867369,0.67,179.28,179.2,14.27559401]
["bitfinex","SOLUSD",1755614867370,18.12867597,179.28,179.22,17.45867597]
["bitfinex","SOLUSD",1755614867568,45.37,179.29,179.23,17.45867597]
["bitfinex","SOLUSD",1755614867768,62.82867597,179.29,179.23,17.45867597]
["bitfinex","SOLUSD",1755614868496,45.37,179.29,179.26,17.45867597]
["bitfinex","SOLUSD",1755614868665,45.37,179.29,179.23,0.68]
["bitfinex","SOLUSD",1755614868666,0.03,179.29,179.28,17.45867597]
["bitfinex","SOLUSD",1755614868865,0.03,179.29,179.28,31.73426998]
["bitfinex","SOLUSD",1755614869307,0.03,179.29,179.24,26.0]
["bitfinex","SOLUSD",1755614869308,0.03,179.29,179.24,0.68]
["bitfinex","SOLUSD",1755614869688,0.03,179.29,179.26,17.45867597]
["bitfinex","SOLUSD",1755614869892,0.03,179.29,179.25,17.45867597]
["bitfinex","SOLUSD",1755614870274,18.12867597,179.28,179.21,0.68]
["bitfinex","SOLUSD",1755614870473,17.45867597,179.26,179.2,17.45867597]
["bitfinex","SOLUSD",1755614870677,0.67,179.27,179.18,17.45867597]
["bitfinex","SOLUSD",1755614870678,17.45867597,179.24,179.18,17.45867597]
["bitfinex","SOLUSD",1755614870879,45.12,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614871203,45.79,179.23,179.16,0.06]
["bitfinex","SOLUSD",1755614871503,45.12,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614871705,45.79,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614872010,63.24867597,179.23,179.17,17.45867597]
["bitfinex","SOLUSD",1755614873012,17.45867597,179.22,179.17,17.45867597]
["bitfinex","SOLUSD",1755614873199,18.12867597,179.21,179.16,17.51867597]
["bitfinex","SOLUSD",1755614873405,62.57867597,179.23,179.17,17.45867597]
["bitfinex","SOLUSD",1755614873610,0.67,179.25,179.19,17.45867597]
["bitfinex","SOLUSD",1755614873901,45.02,179.24,179.2,17.45867597]
["bitfinex","SOLUSD",1755614874097,45.02,179.24,179.21,17.45867597]
["bitfinex","SOLUSD",1755614874688,45.02,179.24,179.17,13.59559401]
["bitfinex","SOLUSD",1755614874893,45.02,179.24,179.22,17.45867597]
["bitfinex","SOLUSD",1755614875103,45.69,179.24,179.21,17.45867597]
["bitfinex","SOLUSD",1755614876094,45.02,179.24,179.21,17.45867597]
["bitfinex","SOLUSD",1755614876295,45.02,179.24,179.22,17.45867597]
["bitfinex","SOLUSD",1755614876475,45.02,179.24,179.23,17.45867597]
["bitfinex","SOLUSD",1755614876674,0.03,179.29,179.23,14.22748662]
["bitfinex","SOLUSD",1755614876974,45.03,179.29,179.26,17.45867597]
["bitfinex","SOLUSD",1755614877187,45.03,179.29,179.27,17.45867597]
["bitfinex","SOLUSD",1755614877604,0.67,179.28,179.19,13.59559401]
["bitfinex","SOLUSD",1755614877771,0.67,179.28,179.24,17.45867597]
["bitfinex","SOLUSD",1755614877977,0.67,179.28,179.19,14.27559401]
["bitfinex","SOLUSD",1755614878174,0.67,179.28,179.19,0.06]
["bitfinex","SOLUSD",1755614878409,17.45867597,179.27,179.21,17.45867597]
["bitfinex","SOLUSD",1755614878586,18.12867597,179.28,179.22,17.45867597]
["bitfinex","SOLUSD",1755614879110,17.45867597,179.27,179.21,17.45867597]
["bitfinex","SOLUSD",1755614879803,17.45867597,179.27,179.19,0.06]
["bitfinex","SOLUSD",1755614879988,17.45867597,179.25,179.2,17.45867597]
["bitfinex","SOLUSD",1755614880191,17.45867597,179.25,179.19,0.06]
["bitfinex","SOLUSD",1755614880192,17.45867597,179.24,179.19,0.06]
["bitfinex","SOLUSD",1755614880525,45.0,179.25,179.21,17.45867597]
["bitfinex","SOLUSD",1755614880708,45.0,179.26,179.23,17.45867597]
["bitfinex","SOLUSD",1755614881082,45.0,179.26,179.22,17.45867597]
["bitfinex","SOLUSD",1755614881416,0.03,179.29,179.25,17.45867597]
["bitfinex","SOLUSD",1755614881573,0.7,179.29,179.24,17.45867597]
["bitfinex","SOLUSD",1755614881779,26.0,179.27,179.19,0.06]
["bitfinex","SOLUSD",1755614882022,26.0,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755614882175,26.0,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755614882176,43.45867597,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755614882517,43.45867597,179.17,179.08,0.06]
["bitfinex","SOLUSD",1755614882518,44.12867597,179.17,179.08,0.06]
["bitfinex","SOLUSD",1755614882806,63.19867597,179.18,179.08,0.06]
["bitfinex","SOLUSD",1755614882807,17.45867597,179.13,179.08,0.06]
["bitfinex","SOLUSD",1755614883022,63.33867597,179.13,179.08,0.06]
["bitfinex","SOLUSD",1755614883313,64.01867597,179.13,179.08,0.06]
["bitfinex","SOLUSD",1755614883476,26.0,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755614883674,43.45867597,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755614883908,89.39867597,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755614884110,13.59559401,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755614884323,31.05426998,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755614884524,26.0,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614884704,89.37867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614884894,45.9,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614885094,63.35867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614885303,0.68,179.08,179.04,0.06]
["bitfinex","SOLUSD",1755614885304,26.0,179.11,179.04,0.06]
["bitfinex","SOLUSD",1755614885525,45.88,179.1,179.04,0.06]
["bitfinex","SOLUSD",1755614885715,17.45867597,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755614885920,63.33867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614886118,17.45867597,179.1,179.04,17.51867597]
["bitfinex","SOLUSD",1755614886304,45.88,179.07,179.04,0.74]
["bitfinex","SOLUSD",1755614886501,45.88,179.07,179.06,17.45867597]
["bitfinex","SOLUSD",1755614886808,45.84,179.1,179.06,18.13867597]
["bitfinex","SOLUSD",1755614887010,45.84,179.12,179.09,17.45867597]
["bitfinex","SOLUSD",1755614887207,17.45867597,179.17,179.11,17.45867597]
["bitfinex","SOLUSD",1755614887528,45.82,179.16,179.12,17.45867597]
["bitfinex","SOLUSD",1755614887829,45.82,179.16,179.12,0.68]
["bitfinex","SOLUSD",1755614888054,45.82,179.16,179.14,17.45867597]
["bitfinex","SOLUSD",1755614888220,45.84,179.18,179.15,18.13867597]
["bitfinex","SOLUSD",1755614888407,45.84,179.18,179.04,15.64527456]
["bitfinex","SOLUSD",1755614888408,17.45867597,179.16,179.06,0.68]
["bitfinex","SOLUSD",1755614888607,17.45867597,179.12,179.07,17.45867597]
["bitfinex","SOLUSD",1755614888813,0.68,179.17,179.07,18.13867597]
["bitfinex","SOLUSD",1755614888814,63.25867597,179.13,179.07,18.13867597]
["bitfinex","SOLUSD",1755614889125,45.8,179.12,179.08,17.45867597]
["bitfinex","SOLUSD",1755614889331,45.78,179.13,179.08,18.13867597]
["bitfinex","SOLUSD",1755614889525,45.78,179.13,179.11,17.45867597]
["bitfinex","SOLUSD",1755614889826,45.78,179.13,179.1,17.45867597]
["bitfinex","SOLUSD",1755614890138,17.45867597,179.11,179.05,14.27559401]
["bitfinex","SOLUSD",1755614890497,17.45867597,179.11,179.06,17.45867597]
["bitfinex","SOLUSD",1755614890713,17.45867597,179.09,179.04,17.51867597]
["bitfinex","SOLUSD",1755614890915,17.45867597,179.11,179.05,18.13867597]
["bitfinex","SOLUSD",1755614891509,17.45867597,179.1,179.05,17.45867597]
["bitfinex","SOLUSD",1755614891729,26.0,179.17,179.04,0.06]
["bitfinex","SOLUSD",1755614891730,17.45867597,179.08,179.04,0.06]
["bitfinex","SOLUSD",1755614891932,63.13867597,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755614892131,63.81867597,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755614892635,17.45867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614893104,18.13867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614894527,45.68,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755614894837,43.45867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614895737,0.68,179.08,179.04,0.06]
["bitfinex","SOLUSD",1755614895903,45.58,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755614896100,45.52,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755614896308,62.97867597,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755614897246,43.45867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614897609,44.13867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614898718,47.69975604,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614899412,30.24108007,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614899609,74.98108007,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614899814,92.43975604,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614900111,62.87867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614900321,63.55867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614900554,67.1150823,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614902610,88.87867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614903028,89.55867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614903227,10.0,179.11,179.04,0.06]
["bitfinex","SOLUSD",1755614903228,4.49479268,179.11,179.04,0.06]
["bitfinex","SOLUSD",1755614903427,17.45867597,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755614903630,17.45867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614903818,62.87867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614904019,45.42,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614904240,62.87867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614904844,63.55867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614905410,62.87867597,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614905849,67.10339503,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755614906216,67.10339503,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755614906217,26.0,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755614906530,106.01898904,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755614906722,17.45867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614906927,80.33735194,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614907133,67.10183794,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614908049,71.82602674,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614908249,67.10183794,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614908419,89.14123494,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614908615,71.68255897,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614908850,63.55867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614909054,67.10014036,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614909537,80.69573437,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614909929,67.10014036,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614910254,66.42014036,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614910419,62.87867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614910619,0.03,179.06,179.0,0.06]
["bitfinex","SOLUSD",1755614910860,17.45867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614911023,88.71867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614911233,63.39867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614911534,66.93998741,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614911935,62.71867597,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614912126,66.9390766,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755614912636,26.0,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755614912835,62.69867597,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614913449,26.0,179.01,178.96,0.73]
["bitfinex","SOLUSD",1755614913627,43.45867597,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614913956,88.59867597,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614914385,71.14,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614914668,88.59867597,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614914870,71.14,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614915169,88.59867597,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614915673,92.1458391,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614915834,92.14581097,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755614916239,92.14581097,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755614916464,3.54709819,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755614916656,71.14,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755614916657,62.57867597,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755614916864,45.12,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755614917363,45.12,178.95,178.94,18.18867597]
["bitfinex","SOLUSD",1755614917738,45.12,178.97,178.94,18.18867597]
["bitfinex","SOLUSD",1755614918076,45.12,178.98,178.96,17.45867597]
["bitfinex","SOLUSD",1755614918368,45.12,178.98,178.94,17.51867597]
["bitfinex","SOLUSD",1755614918556,0.03,179.06,178.97,18.12867597]
["bitfinex","SOLUSD",1755614918758,0.03,179.06,179.05,17.45867597]
["bitfinex","SOLUSD",1755614919060,45.15,179.06,179.03,17.45867597]
["bitfinex","SOLUSD",1755614919240,45.15,179.06,179.04,17.45867597]
["bitfinex","SOLUSD",1755614919440,45.15,179.06,179.05,0.67]
["bitfinex","SOLUSD",1755614920063,45.15,179.06,178.97,13.59559401]
["bitfinex","SOLUSD",1755614920259,45.15,179.06,179.0,0.67]
["bitfinex","SOLUSD",1755614920553,45.15,179.06,179.02,17.45867597]
["bitfinex","SOLUSD",1755614920854,45.15,179.06,179.03,0.67]
["bitfinex","SOLUSD",1755614921049,0.03,179.06,179.04,17.45867597]
["bitfinex","SOLUSD",1755614921243,45.12,179.05,179.04,0.67]
["bitfinex","SOLUSD",1755614921549,45.12,179.05,179.01,18.12867597]
["bitfinex","SOLUSD",1755614921741,17.45867597,179.02,178.97,0.67]
["bitfinex","SOLUSD",1755614921942,17.45867597,178.98,178.94,0.73]
["bitfinex","SOLUSD",1755614922175,45.12,178.97,178.95,0.67]
["bitfinex","SOLUSD",1755614922472,45.12,178.96,178.94,17.51867597]
["bitfinex","SOLUSD",1755614922770,17.45867597,179.01,178.95,17.45867597]
["bitfinex","SOLUSD",1755614922948,45.12,179.0,178.94,0.06]
["bitfinex","SOLUSD",1755614923149,45.12,179.0,178.98,17.45867597]
["bitfinex","SOLUSD",1755614923361,45.12,179.0,178.99,0.67]
["bitfinex","SOLUSD",1755614923567,45.12,179.0,178.95,0.67]
["bitfinex","SOLUSD",1755614923745,45.12,179.0,178.94,17.51867597]
["bitfinex","SOLUSD",1755614923949,62.57867597,179.0,178.95,18.12867597]
["bitfinex","SOLUSD",1755614924152,17.45867597,178.99,178.94,17.51867597]
["bitfinex","SOLUSD",1755614924361,17.45867597,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755614924671,62.57867597,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755614925083,45.12,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755614925263,62.57867597,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755614925788,66.80886423,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755614925950,17.45867597,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755614926146,66.14886423,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755614926746,66.80886423,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755614926975,70.64365691,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755614927148,62.57867597,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755614927346,62.57867597,178.91,178.88,0.2]
["bitfinex","SOLUSD",1755614927568,17.45867597,178.9,178.88,0.2]
["bitfinex","SOLUSD",1755614927952,62.57867597,178.89,178.88,0.2]
["bitfinex","SOLUSD",1755614928458,45.12,178.89,178.88,0.87]
["bitfinex","SOLUSD",1755614928658,45.12,178.89,178.88,18.32867597]
["bitfinex","SOLUSD",1755614929048,45.12,178.89,178.88,0.87]
["bitfinex","SOLUSD",1755614929255,45.12,178.89,178.88,0.2]
["bitfinex","SOLUSD",1755614929853,63.23867597,178.89,178.88,0.2]
["bitfinex","SOLUSD",1755614930191,26.0,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755614930370,43.45867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614930686,88.57867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614930875,89.23867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614931387,71.78,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614931687,89.23867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614931984,88.57867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614932152,89.23867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614932350,71.12,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614932556,88.57867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614933110,89.23867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614934283,88.57867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614935356,45.12,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614935556,62.57867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614935854,45.12,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614936076,62.57867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614936498,63.23867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614936664,45.78,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614936872,63.23867597,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755614937780,26.0,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614937977,88.57867597,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614938277,26.0,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614938601,71.1,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614938898,88.55867597,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614939586,71.1,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614939894,88.57867597,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614940278,45.12,178.8,178.79,0.73]
["bitfinex","SOLUSD",1755614940492,62.57867597,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614941300,45.12,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614941687,62.57867597,178.8,178.79,0.73]
["bitfinex","SOLUSD",1755614941894,45.12,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614942104,17.45867597,178.81,178.79,0.73]
["bitfinex","SOLUSD",1755614942301,62.57867597,178.8,178.79,0.73]
["bitfinex","SOLUSD",1755614942884,62.57867597,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614944304,45.12,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755614944516,45.1,178.8,178.79,0.76]
["bitfinex","SOLUSD",1755614945216,0.68,178.88,178.79,0.76]
["bitfinex","SOLUSD",1755614945501,17.45867597,178.84,178.79,18.21867597]
["bitfinex","SOLUSD",1755614945702,45.1,178.83,178.8,17.45867597]
["bitfinex","SOLUSD",1755614945870,45.1,178.82,178.81,18.15867597]
["bitfinex","SOLUSD",1755614946485,45.1,178.82,178.81,0.7]
["bitfinex","SOLUSD",1755614947207,45.1,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755614947409,45.1,178.82,178.79,0.76]
["bitfinex","SOLUSD",1755614948414,13.59559401,178.94,178.81,17.45867597]
["bitfinex","SOLUSD",1755614948705,0.03,178.97,178.82,0.7]
["bitfinex","SOLUSD",1755614948910,45.1,178.96,178.93,17.45867597]
["bitfinex","SOLUSD",1755614949077,45.1,178.96,178.94,0.7]
["bitfinex","SOLUSD",1755614949273,45.1,178.96,178.94,18.15867597]
["bitfinex","SOLUSD",1755614949679,45.1,178.96,178.94,0.7]
["bitfinex","SOLUSD",1755614949874,45.1,178.96,178.89,0.7]
["bitfinex","SOLUSD",1755614949875,18.13867597,178.95,178.89,0.7]
["bitfinex","SOLUSD",1755614950077,17.45867597,178.91,178.86,0.7]
["bitfinex","SOLUSD",1755614950293,62.55867597,178.9,178.86,0.7]
["bitfinex","SOLUSD",1755614950628,62.55867597,178.89,178.84,17.45867597]
["bitfinex","SOLUSD",1755614950813,17.45867597,178.88,178.83,0.7]
["bitfinex","SOLUSD",1755614950977,45.1,178.89,178.83,0.7]
["bitfinex","SOLUSD",1755614951181,45.1,178.88,178.84,0.7]
["bitfinex","SOLUSD",1755614951379,45.1,178.87,178.85,17.45867597]
["bitfinex","SOLUSD",1755614951580,0.03,178.97,178.87,13.59559401]
["bitfinex","SOLUSD",1755614951797,62.55867597,178.96,178.88,0.7]
["bitfinex","SOLUSD",1755614952001,17.45867597,178.93,178.88,0.7]
["bitfinex","SOLUSD",1755614952183,45.1,178.92,178.88,0.7]
["bitfinex","SOLUSD",1755614952585,45.1,178.92,178.89,0.7]
["bitfinex","SOLUSD",1755614953223,45.1,178.92,178.89,18.15867597]
["bitfinex","SOLUSD",1755614953512,45.1,178.92,178.89,17.45867597]
["bitfinex","SOLUSD",1755614953686,45.1,178.92,178.9,17.45867597]
["bitfinex","SOLUSD",1755614953886,45.1,178.92,178.89,18.15867597]
["bitfinex","SOLUSD",1755614954088,62.55867597,178.92,178.85,0.7]
["bitfinex","SOLUSD",1755614954287,62.55867597,178.92,178.83,13.59559401]
["bitfinex","SOLUSD",1755614954288,17.45867597,178.88,178.83,17.45867597]
["bitfinex","SOLUSD",1755614954510,45.08,178.87,178.83,17.45867597]
["bitfinex","SOLUSD",1755614955107,45.08,178.87,178.81,0.7]
["bitfinex","SOLUSD",1755614955416,45.08,178.87,178.81,18.15867597]
["bitfinex","SOLUSD",1755614955417,62.53867597,178.87,178.81,18.15867597]
["bitfinex","SOLUSD",1755614955591,62.53867597,178.87,178.81,0.7]
["bitfinex","SOLUSD",1755614955792,62.53867597,178.87,178.81,18.15867597]
["bitfinex","SOLUSD",1755614955793,45.08,178.87,178.81,18.15867597]
["bitfinex","SOLUSD",1755614955992,62.53867597,178.87,178.81,18.15867597]
["bitfinex","SOLUSD",1755614956491,17.45867597,178.86,178.81,0.7]
["bitfinex","SOLUSD",1755614956709,17.45867597,178.86,178.8,17.45867597]
["bitfinex","SOLUSD",1755614957020,17.45867597,178.85,178.8,17.45867597]
["bitfinex","SOLUSD",1755614957194,45.06,178.84,178.8,18.15867597]
["bitfinex","SOLUSD",1755614957586,45.06,178.84,178.78,17.51867597]
["bitfinex","SOLUSD",1755614957791,45.06,178.84,178.79,17.51867597]
["bitfinex","SOLUSD",1755614958020,62.51867597,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755614958392,0.68,178.92,178.83,17.45867597]
["bitfinex","SOLUSD",1755614958592,0.68,178.92,178.88,17.45867597]
["bitfinex","SOLUSD",1755614958593,45.06,178.91,178.88,17.45867597]
["bitfinex","SOLUSD",1755614958787,17.48867597,178.93,178.9,17.45867597]
["bitfinex","SOLUSD",1755614958788,0.03,178.93,178.9,17.45867597]
["bitfinex","SOLUSD",1755614958989,0.03,178.93,178.92,17.45867597]
["bitfinex","SOLUSD",1755614959391,0.03,178.97,178.93,13.59559401]
["bitfinex","SOLUSD",1755614959608,0.03,178.97,178.96,31.05426998]
["bitfinex","SOLUSD",1755614959926,0.03,178.99,178.97,13.59559401]
["bitfinex","SOLUSD",1755614960122,0.03,178.99,178.98,31.05426998]
["bitfinex","SOLUSD",1755614960330,45.06,179.04,179.0,17.45867597]
["bitfinex","SOLUSD",1755614960811,17.45867597,179.03,178.95,0.7]
["bitfinex","SOLUSD",1755614961020,0.71,179.01,178.98,17.45867597]
["bitfinex","SOLUSD",1755614961195,0.03,179.05,179.0,31.05426998]
["bitfinex","SOLUSD",1755614961401,0.03,179.05,179.04,17.45867597]
["bitfinex","SOLUSD",1755614961616,0.03,179.05,179.04,31.05426998]
["bitfinex","SOLUSD",1755614961795,0.03,179.06,179.05,13.59559401]
["bitfinex","SOLUSD",1755614962002,0.03,179.06,179.05,31.75426998]
["bitfinex","SOLUSD",1755614962223,0.03,179.08,179.05,31.75426998]
["bitfinex","SOLUSD",1755614962396,0.03,179.08,179.07,17.45867597]
["bitfinex","SOLUSD",1755614962815,45.27,179.12,179.08,13.59559401]
["bitfinex","SOLUSD",1755614962999,45.27,179.12,179.09,17.45867597]
["bitfinex","SOLUSD",1755614964396,0.03,179.12,179.09,18.15867597]
["bitfinex","SOLUSD",1755614964797,0.03,179.12,179.09,31.75426998]
["bitfinex","SOLUSD",1755614965326,0.03,179.12,179.09,18.15867597]
["bitfinex","SOLUSD",1755614966299,0.03,179.12,179.09,31.75426998]
["bitfinex","SOLUSD",1755614966496,0.03,179.12,179.1,13.59559401]
["bitfinex","SOLUSD",1755614966695,0.1,179.19,179.12,13.59559401]
["bitfinex","SOLUSD",1755614966971,0.1,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614968045,0.1,179.19,179.18,18.15867597]
["bitfinex","SOLUSD",1755614968539,0.1,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614968747,0.1,179.19,179.18,18.15867597]
["bitfinex","SOLUSD",1755614969453,0.1,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614970154,0.1,179.19,179.12,0.7]
["bitfinex","SOLUSD",1755614970314,0.78,179.19,179.16,17.45867597]
["bitfinex","SOLUSD",1755614970679,0.78,179.19,179.17,17.45867597]
["bitfinex","SOLUSD",1755614970859,0.78,179.19,179.11,14.29559401]
["bitfinex","SOLUSD",1755614971013,0.78,179.19,179.17,17.45867597]
["bitfinex","SOLUSD",1755614971346,0.78,179.19,179.16,17.45867597]
["bitfinex","SOLUSD",1755614971545,0.1,179.19,179.11,14.29559401]
["bitfinex","SOLUSD",1755614971748,0.1,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614972246,0.1,179.19,179.18,18.15867597]
["bitfinex","SOLUSD",1755614972448,0.1,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614973022,0.1,179.19,179.15,14.29559401]
["bitfinex","SOLUSD",1755614973242,0.1,179.19,179.18,17.45867597]
["bitfinex","SOLUSD",1755614973726,0.1,179.19,179.18,18.13867597]
["bitfinex","SOLUSD",1755614974143,0.1,179.19,179.18,31.73426998]
["bitfinex","SOLUSD",1755614974540,0.03,179.23,179.19,13.59559401]
["bitfinex","SOLUSD",1755614974746,0.03,179.23,179.22,31.05426998]
["bitfinex","SOLUSD",1755614975730,0.03,179.23,179.22,31.73426998]
["bitfinex","SOLUSD",1755614977125,0.03,179.23,179.13,55.0]
["bitfinex","SOLUSD",1755614977430,0.03,179.23,179.22,17.45867597]
["bitfinex","SOLUSD",1755614977632,0.75,179.23,179.1,5.58320672]
["bitfinex","SOLUSD",1755614977843,17.45867597,179.22,179.1,0.68]
["bitfinex","SOLUSD",1755614978130,0.75,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614978332,0.75,179.23,179.19,17.45867597]
["bitfinex","SOLUSD",1755614978645,17.45867597,179.21,179.15,17.45867597]
["bitfinex","SOLUSD",1755614978856,0.72,179.2,179.15,17.45867597]
["bitfinex","SOLUSD",1755614979063,0.72,179.19,179.16,17.45867597]
["bitfinex","SOLUSD",1755614979555,0.72,179.18,179.11,0.68]
["bitfinex","SOLUSD",1755614979850,0.72,179.18,179.15,17.45867597]
["bitfinex","SOLUSD",1755614980358,26.0,179.21,179.17,17.45867597]
["bitfinex","SOLUSD",1755614980559,0.03,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614980751,0.03,179.23,179.22,17.45867597]
["bitfinex","SOLUSD",1755614981056,0.03,179.23,179.21,17.45867597]
["bitfinex","SOLUSD",1755614981259,0.03,179.23,179.16,13.59559401]
["bitfinex","SOLUSD",1755614981432,17.48867597,179.23,179.15,0.68]
["bitfinex","SOLUSD",1755614981630,17.45867597,179.2,179.15,17.45867597]
["bitfinex","SOLUSD",1755614981837,17.45867597,179.22,179.17,17.45867597]
["bitfinex","SOLUSD",1755614982048,0.03,179.23,179.17,0.68]
["bitfinex","SOLUSD",1755614982254,0.03,179.23,179.19,17.45867597]
["bitfinex","SOLUSD",1755614982646,0.03,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614983068,18.20867597,179.23,179.18,17.45867597]
["bitfinex","SOLUSD",1755614983379,0.03,179.23,179.22,17.45867597]
["bitfinex","SOLUSD",1755614983590,0.03,179.23,179.16,26.0]
["bitfinex","SOLUSD",1755614983881,0.03,179.23,179.21,17.45867597]
["bitfinex","SOLUSD",1755614984078,0.03,179.23,179.2,17.45867597]
["bitfinex","SOLUSD",1755614984447,18.20867597,179.23,179.17,17.45867597]
["bitfinex","SOLUSD",1755614984767,17.45867597,179.19,179.14,0.68]
["bitfinex","SOLUSD",1755614984976,17.45867597,179.19,179.13,17.45867597]
["bitfinex","SOLUSD",1755614985157,17.45867597,179.2,179.14,17.45867597]
["bitfinex","SOLUSD",1755614985356,17.45867597,179.2,179.12,13.59559401]
["bitfinex","SOLUSD",1755614985553,17.45867597,179.19,179.13,17.45867597]
["bitfinex","SOLUSD",1755614985764,0.72,179.22,179.15,17.45867597]
["bitfinex","SOLUSD",1755614985970,0.72,179.22,179.14,17.45867597]
["bitfinex","SOLUSD",1755614986173,17.45867597,179.21,179.15,17.45867597]
["bitfinex","SOLUSD",1755614986780,17.45867597,179.2,179.14,31.05426998]
["bitfinex","SOLUSD",1755614986994,17.45867597,179.2,179.14,13.59559401]
["bitfinex","SOLUSD",1755614987149,17.45867597,179.19,179.13,0.68]
["bitfinex","SOLUSD",1755614987348,17.45867597,179.19,179.14,17.45867597]
["bitfinex","SOLUSD",1755614987575,17.45867597,179.2,179.14,18.13867597]
["bitfinex","SOLUSD",1755614987886,17.45867597,179.2,179.14,17.45867597]
["bitfinex","SOLUSD",1755614988067,17.45867597,179.19,179.14,17.45867597]
["bitfinex","SOLUSD",1755614988268,0.72,179.18,179.12,13.59559401]
["bitfinex","SOLUSD",1755614988494,45.01,179.23,179.11,26.68]
["bitfinex","SOLUSD",1755614988495,17.45867597,179.17,179.11,0.68]
["bitfinex","SOLUSD",1755614988667,17.45867597,179.18,179.12,17.45867597]
["bitfinex","SOLUSD",1755614988988,17.45867597,179.17,179.12,17.45867597]
["bitfinex","SOLUSD",1755614989174,0.72,179.2,179.12,18.13867597]
["bitfinex","SOLUSD",1755614989689,17.45867597,179.19,179.13,17.45867597]
["bitfinex","SOLUSD",1755614989865,17.45867597,179.18,179.12,18.13867597]
["bitfinex","SOLUSD",1755614990079,17.45867597,179.15,179.1,0.06]
["bitfinex","SOLUSD",1755614990584,44.98,179.17,179.12,17.45867597]
["bitfinex","SOLUSD",1755614990761,62.43867597,179.17,179.12,17.45867597]
["bitfinex","SOLUSD",1755614990961,62.43867597,179.17,179.12,18.13867597]
["bitfinex","SOLUSD",1755614991264,44.98,179.17,179.14,17.45867597]
["bitfinex","SOLUSD",1755614991782,44.98,179.17,179.16,17.45867597]
["bitfinex","SOLUSD",1755614991986,17.45867597,179.21,179.16,17.45867597]
["bitfinex","SOLUSD",1755614992362,18.17867597,179.21,179.16,17.45867597]
["bitfinex","SOLUSD",1755614992752,62.43867597,179.22,179.16,18.13867597]
["bitfinex","SOLUSD",1755614992978,0.03,179.2,179.18,17.45867597]
["bitfinex","SOLUSD",1755614993157,0.03,179.2,179.17,17.45867597]
["bitfinex","SOLUSD",1755614993362,0.03,179.2,179.17,18.13867597]
["bitfinex","SOLUSD",1755614995717,0.03,179.2,179.19,17.45867597]
["bitfinex","SOLUSD",1755614995900,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755614996073,0.03,179.2,179.19,31.73426998]
["bitfinex","SOLUSD",1755614996601,0.03,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755614996900,0.03,179.2,179.16,31.05426998]
["bitfinex","SOLUSD",1755614997270,0.03,179.2,179.16,31.73426998]
["bitfinex","SOLUSD",1755614997697,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755614998197,0.03,179.2,179.19,31.73426998]
["bitfinex","SOLUSD",1755614998791,0.03,179.2,179.19,13.59559401]
["bitfinex","SOLUSD",1755614999306,0.03,179.2,179.18,31.05426998]
["bitfinex","SOLUSD",1755615000083,0.03,179.2,179.19,31.73426998]
["bitfinex","SOLUSD",1755615000411,0.03,179.2,179.19,13.59559401]
["bitfinex","SOLUSD",1755615000795,0.75,179.2,179.12,0.06]
["bitfinex","SOLUSD",1755615001091,0.03,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615001295,0.03,179.2,179.12,13.65559401]
["bitfinex","SOLUSD",1755615001296,0.03,179.2,179.17,31.05426998]
["bitfinex","SOLUSD",1755615001599,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615002276,0.03,179.2,179.19,31.73426998]
["bitfinex","SOLUSD",1755615002982,0.03,179.2,179.19,37.31493854]
["bitfinex","SOLUSD",1755615003184,0.03,179.2,179.19,31.73426998]
["bitfinex","SOLUSD",1755615003404,0.03,179.2,179.19,14.27559401]
["bitfinex","SOLUSD",1755615003718,0.03,179.2,179.19,13.59559401]
["bitfinex","SOLUSD",1755615003881,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615004505,0.03,179.2,179.19,31.77426998]
["bitfinex","SOLUSD",1755615004875,0.03,179.2,179.19,13.59559401]
["bitfinex","SOLUSD",1755615005196,0.03,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615005589,0.75,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615005790,0.03,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615006100,18.17867597,179.19,179.14,13.59559401]
["bitfinex","SOLUSD",1755615006506,0.03,179.2,179.18,31.05426998]
["bitfinex","SOLUSD",1755615006673,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615006873,0.75,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615007095,0.03,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615007281,0.03,179.2,179.13,13.65559401]
["bitfinex","SOLUSD",1755615007483,0.03,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615008004,18.20867597,179.2,179.14,17.45867597]
["bitfinex","SOLUSD",1755615008240,0.03,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615008402,0.03,179.2,179.18,17.45867597]
["bitfinex","SOLUSD",1755615008892,0.03,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615009090,0.03,179.2,179.19,17.45867597]
["bitfinex","SOLUSD",1755615009292,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615009490,0.03,179.2,179.19,31.77426998]
["bitfinex","SOLUSD",1755615009695,0.03,179.2,179.19,40.31559401]
["bitfinex","SOLUSD",1755615009892,0.03,179.2,179.19,31.77426998]
["bitfinex","SOLUSD",1755615010107,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615010412,0.03,179.2,179.19,31.77426998]
["bitfinex","SOLUSD",1755615010820,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615011121,0.03,179.2,179.15,45.0]
["bitfinex","SOLUSD",1755615011122,17.48867597,179.2,179.15,45.0]
["bitfinex","SOLUSD",1755615011419,0.03,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615011621,17.45867597,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615011783,18.17867597,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615012001,18.17867597,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615012202,0.75,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755615012539,18.17867597,179.19,179.16,13.59559401]
["bitfinex","SOLUSD",1755615012708,0.72,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615012905,18.17867597,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615013310,17.45867597,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615013519,18.17867597,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615014034,0.72,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615014215,43.45867597,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615014534,0.72,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615015103,18.17867597,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615015503,0.03,179.2,179.15,0.78]
["bitfinex","SOLUSD",1755615015707,26.0,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615015898,26.0,179.19,179.16,13.59559401]
["bitfinex","SOLUSD",1755615016105,26.72,179.19,179.16,13.59559401]
["bitfinex","SOLUSD",1755615016340,26.72,179.19,179.15,13.65559401]
["bitfinex","SOLUSD",1755615016522,26.0,179.19,179.15,31.11426998]
["bitfinex","SOLUSD",1755615016728,0.03,179.2,179.17,31.05426998]
["bitfinex","SOLUSD",1755615016904,0.03,179.2,179.18,17.45867597]
["bitfinex","SOLUSD",1755615017237,0.03,179.2,179.19,13.59559401]
["bitfinex","SOLUSD",1755615017439,0.03,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615017746,0.75,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615018333,0.03,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615018526,0.03,179.2,179.18,17.45867597]
["bitfinex","SOLUSD",1755615018839,0.03,179.2,179.19,31.05426998]
["bitfinex","SOLUSD",1755615019337,0.03,179.2,179.19,57.77426998]
["bitfinex","SOLUSD",1755615020250,0.03,179.2,179.19,39.59559401]
["bitfinex","SOLUSD",1755615020411,0.03,179.2,179.15,0.78]
["bitfinex","SOLUSD",1755615020743,0.75,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615021843,0.03,179.2,179.16,31.05426998]
["bitfinex","SOLUSD",1755615022044,18.17867597,179.19,179.16,26.0]
["bitfinex","SOLUSD",1755615022242,17.48867597,179.2,179.16,26.0]
["bitfinex","SOLUSD",1755615022441,0.72,179.19,179.16,26.0]
["bitfinex","SOLUSD",1755615022742,0.72,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615022743,0.72,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615023037,18.17867597,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615023207,0.03,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755615023208,17.45867597,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615023410,18.17867597,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615023916,0.72,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615024239,18.17867597,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615024537,44.93,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755615024734,0.03,179.2,179.19,24.71692662]
["bitfinex","SOLUSD",1755615025244,0.03,179.2,179.19,13.59559401]
["bitfinex","SOLUSD",1755615025431,0.03,179.2,179.19,24.71692662]
["bitfinex","SOLUSD",1755615025627,0.03,179.2,179.19,25.43692662]
["bitfinex","SOLUSD",1755615025842,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615026020,0.03,179.22,179.21,24.71692662]
["bitfinex","SOLUSD",1755615026225,0.03,179.22,179.21,25.43692662]
["bitfinex","SOLUSD",1755615026613,0.03,179.22,179.21,31.01697237]
["bitfinex","SOLUSD",1755615027550,0.03,179.22,179.21,13.59559401]
["bitfinex","SOLUSD",1755615027719,0.03,179.22,179.21,39.59559401]
["bitfinex","SOLUSD",1755615028141,0.03,179.22,179.21,50.71692662]
["bitfinex","SOLUSD",1755615028444,17.48542055,179.22,179.21,26.0]
["bitfinex","SOLUSD",1755615028755,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615028917,0.03,179.22,179.19,26.0]
["bitfinex","SOLUSD",1755615029120,17.45542055,179.2,179.16,13.59559401]
["bitfinex","SOLUSD",1755615029322,0.72,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615029520,17.45542055,179.18,179.16,13.59559401]
["bitfinex","SOLUSD",1755615029726,0.72,179.19,179.16,13.59559401]
["bitfinex","SOLUSD",1755615029727,18.17542055,179.19,179.16,13.59559401]
["bitfinex","SOLUSD",1755615029929,0.03,179.22,179.17,18.17542055]
["bitfinex","SOLUSD",1755615030133,17.48542055,179.22,179.17,18.17542055]
["bitfinex","SOLUSD",1755615030350,0.03,179.22,179.17,18.17542055]
["bitfinex","SOLUSD",1755615030556,0.03,179.22,179.21,13.59559401]
["bitfinex","SOLUSD",1755615031027,0.03,179.22,179.2,17.45542055]
["bitfinex","SOLUSD",1755615031361,0.03,179.22,179.19,13.59559401]
["bitfinex","SOLUSD",1755615031522,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615031853,0.03,179.22,179.21,31.05101456]
["bitfinex","SOLUSD",1755615032054,0.03,179.22,179.21,31.77101456]
["bitfinex","SOLUSD",1755615032760,0.03,179.22,179.21,13.59559401]
["bitfinex","SOLUSD",1755615034049,0.03,179.22,179.21,14.26559401]
["bitfinex","SOLUSD",1755615034322,0.03,179.22,179.21,13.59559401]
["bitfinex","SOLUSD",1755615034976,0.03,179.22,179.21,31.05101456]
["bitfinex","SOLUSD",1755615035188,0.03,179.22,179.21,31.72101456]
["bitfinex","SOLUSD",1755615035850,0.03,179.22,179.21,14.26559401]
["bitfinex","SOLUSD",1755615036181,0.03,179.22,179.21,13.59559401]
["bitfinex","SOLUSD",1755615036983,18.14542055,179.22,179.15,13.65559401]
["bitfinex","SOLUSD",1755615037170,17.45542055,179.18,179.15,13.65559401]
["bitfinex","SOLUSD",1755615037558,17.45542055,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615037891,0.03,179.22,179.17,13.59559401]
["bitfinex","SOLUSD",1755615038051,0.03,179.22,179.15,0.06]
["bitfinex","SOLUSD",1755615038052,17.45542055,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615038592,17.48542055,179.22,179.16,31.72101456]
["bitfinex","SOLUSD",1755615038763,17.45542055,179.21,179.16,14.26559401]
["bitfinex","SOLUSD",1755615039767,0.03,179.22,179.18,13.59559401]
["bitfinex","SOLUSD",1755615039967,17.48542055,179.22,179.18,13.59559401]
["bitfinex","SOLUSD",1755615040580,0.03,179.22,179.21,31.05101456]
["bitfinex","SOLUSD",1755615040754,0.03,179.22,179.19,18.12542055]
["bitfinex","SOLUSD",1755615040961,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615041272,18.11542055,179.21,179.18,26.0]
["bitfinex","SOLUSD",1755615041580,18.11542055,179.21,179.17,13.59559401]
["bitfinex","SOLUSD",1755615041581,0.66,179.21,179.17,13.59559401]
["bitfinex","SOLUSD",1755615041755,17.45542055,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615041949,18.11542055,179.2,179.17,13.59559401]
["bitfinex","SOLUSD",1755615042154,17.45542055,179.19,179.17,13.59559401]
["bitfinex","SOLUSD",1755615042357,18.11542055,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615042582,0.03,179.22,179.15,0.06]
["bitfinex","SOLUSD",1755615042583,17.45542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615042784,18.11542055,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615043088,17.45542055,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615043395,18.11542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615043589,17.45542055,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615043797,17.45542055,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615044287,18.11542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615044460,17.45542055,179.17,179.15,26.06]
["bitfinex","SOLUSD",1755615044651,18.11542055,179.17,179.15,26.06]
["bitfinex","SOLUSD",1755615044851,17.45542055,179.19,179.15,26.06]
["bitfinex","SOLUSD",1755615045083,17.45542055,179.18,179.15,13.65559401]
["bitfinex","SOLUSD",1755615045285,17.45542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615045890,17.45542055,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615046186,44.87,179.22,179.15,0.06]
["bitfinex","SOLUSD",1755615046187,18.11542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615046558,17.45542055,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615047267,17.45542055,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755615047470,70.87,179.22,179.15,0.06]
["bitfinex","SOLUSD",1755615047471,17.45542055,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755615047669,17.45542055,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615047988,17.45542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615048594,44.87,179.22,179.15,31.11101456]
["bitfinex","SOLUSD",1755615048888,44.87,179.22,179.18,13.59559401]
["bitfinex","SOLUSD",1755615049101,17.45542055,179.2,179.18,13.59559401]
["bitfinex","SOLUSD",1755615049261,0.66,179.21,179.15,13.65559401]
["bitfinex","SOLUSD",1755615049466,17.45542055,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615049677,18.11542055,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755615049872,17.45542055,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615050296,11.12516371,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615050501,11.78516371,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755615050709,26.0,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755615051011,37.12516371,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755615051166,44.82,179.16,179.09,0.06]
["bitfinex","SOLUSD",1755615051167,26.0,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755615051370,26.0,179.07,178.97,0.2]
["bitfinex","SOLUSD",1755615051568,48.25032742,179.07,178.97,0.2]
["bitfinex","SOLUSD",1755615051792,11.12516371,179.01,178.97,0.2]
["bitfinex","SOLUSD",1755615052013,55.94516371,179.02,178.97,0.2]
["bitfinex","SOLUSD",1755615052209,44.82,179.02,178.98,0.67]
["bitfinex","SOLUSD",1755615052509,0.65,179.01,178.97,0.2]
["bitfinex","SOLUSD",1755615052718,11.12516371,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615052891,37.77516371,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615054278,44.16353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615054690,44.82,179.02,178.97,0.2]
["bitfinex","SOLUSD",1755615054902,17.51353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615056578,44.82,178.99,178.97,0.2]
["bitfinex","SOLUSD",1755615057098,17.51353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615057799,62.33353151,178.99,178.97,0.2]
["bitfinex","SOLUSD",1755615057990,17.51353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615058615,18.16353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615059332,0.65,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615059510,44.82,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615059712,62.33353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615060030,62.98353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615060232,0.65,179.01,178.97,0.2]
["bitfinex","SOLUSD",1755615060386,44.82,179.01,178.97,17.71353151]
["bitfinex","SOLUSD",1755615060590,44.82,179.01,178.97,18.38353151]
["bitfinex","SOLUSD",1755615060792,13.59559401,179.11,178.99,17.51353151]
["bitfinex","SOLUSD",1755615061030,17.51353151,179.0,178.97,0.2]
["bitfinex","SOLUSD",1755615061193,17.51353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615061530,43.51353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615061690,44.16353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615062526,17.51353151,178.99,178.97,0.2]
["bitfinex","SOLUSD",1755615062702,44.82,179.0,178.97,0.2]
["bitfinex","SOLUSD",1755615062910,17.51353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615063309,18.16353151,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755615063635,44.82,179.0,178.97,0.2]
["bitfinex","SOLUSD",1755615063926,62.33353151,179.0,178.97,0.2]
["bitfinex","SOLUSD",1755615064133,44.82,179.0,178.97,17.71353151]
["bitfinex","SOLUSD",1755615064317,44.82,179.0,178.97,18.43353151]
["bitfinex","SOLUSD",1755615064727,44.82,179.0,178.97,0.2]
["bitfinex","SOLUSD",1755615064919,44.82,179.0,178.97,17.71353151]
["bitfinex","SOLUSD",1755615065112,0.65,179.05,178.98,0.72]
["bitfinex","SOLUSD",1755615065315,0.65,179.08,179.02,17.51353151]
["bitfinex","SOLUSD",1755615065520,17.51353151,179.06,179.0,17.51353151]
["bitfinex","SOLUSD",1755615065703,30.39619901,179.12,179.05,17.51353151]
["bitfinex","SOLUSD",1755615065704,0.65,179.12,179.05,17.51353151]
["bitfinex","SOLUSD",1755615066047,44.8,179.12,179.08,17.51353151]
["bitfinex","SOLUSD",1755615066403,45.45,179.12,179.05,0.72]
["bitfinex","SOLUSD",1755615066600,44.8,179.12,179.1,17.51353151]
["bitfinex","SOLUSD",1755615066803,44.8,179.12,179.11,17.51353151]
["bitfinex","SOLUSD",1755615067042,0.65,179.18,179.11,31.82912552]
["bitfinex","SOLUSD",1755615067219,0.03,179.2,179.15,17.51353151]
["bitfinex","SOLUSD",1755615067407,0.03,179.2,179.19,17.51353151]
["bitfinex","SOLUSD",1755615067735,0.03,179.2,179.19,31.10912552]
["bitfinex","SOLUSD",1755615068106,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615068335,0.03,179.22,179.21,17.51353151]
["bitfinex","SOLUSD",1755615068636,0.03,179.22,179.21,0.72]
["bitfinex","SOLUSD",1755615068803,0.03,179.22,179.21,18.23353151]
["bitfinex","SOLUSD",1755615070023,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615070024,0.71,179.22,179.11,0.72]
["bitfinex","SOLUSD",1755615070233,17.51353151,179.2,179.14,17.51353151]
["bitfinex","SOLUSD",1755615070536,17.51353151,179.21,179.15,17.51353151]
["bitfinex","SOLUSD",1755615070705,44.83,179.22,179.16,0.72]
["bitfinex","SOLUSD",1755615070902,44.83,179.22,179.17,13.59559401]
["bitfinex","SOLUSD",1755615071129,44.83,179.22,179.18,0.72]
["bitfinex","SOLUSD",1755615071311,0.03,179.22,179.21,17.51353151]
["bitfinex","SOLUSD",1755615071517,0.03,179.22,179.21,18.23353151]
["bitfinex","SOLUSD",1755615071731,0.03,179.22,179.21,31.82912552]
["bitfinex","SOLUSD",1755615072039,0.03,179.25,179.22,13.59559401]
["bitfinex","SOLUSD",1755615072249,0.03,179.25,179.22,31.82912552]
["bitfinex","SOLUSD",1755615072753,0.03,179.25,179.22,17.51353151]
["bitfinex","SOLUSD",1755615073053,0.03,179.25,179.22,31.82912552]
["bitfinex","SOLUSD",1755615073254,0.03,179.25,179.22,0.72]
["bitfinex","SOLUSD",1755615073548,0.03,179.25,179.22,31.82912552]
["bitfinex","SOLUSD",1755615073852,45.04,179.31,179.3,39.59559401]
["bitfinex","SOLUSD",1755615074166,0.68,179.42,179.3,57.10912552]
["bitfinex","SOLUSD",1755615074462,0.68,179.42,179.33,13.59559401]
["bitfinex","SOLUSD",1755615074620,0.68,179.42,179.35,26.0]
["bitfinex","SOLUSD",1755615074817,0.68,179.42,179.39,11.08999447]
["bitfinex","SOLUSD",1755615075017,0.68,179.42,179.36,13.59559401]
["bitfinex","SOLUSD",1755615075018,0.68,179.42,179.4,11.08999447]
["bitfinex","SOLUSD",1755615075456,0.68,179.41,179.36,13.59559401]
["bitfinex","SOLUSD",1755615075754,45.06,179.44,179.4,11.08999447]
["bitfinex","SOLUSD",1755615075956,0.68,179.43,179.37,26.0]
["bitfinex","SOLUSD",1755615076427,0.68,179.43,179.41,17.41852415]
["bitfinex","SOLUSD",1755615076844,0.68,179.42,179.41,17.41852415]
["bitfinex","SOLUSD",1755615077028,0.68,179.42,179.4,17.41852415]
["bitfinex","SOLUSD",1755615077230,0.68,179.46,179.41,17.41852415]
["bitfinex","SOLUSD",1755615077423,0.68,179.46,179.37,26.0]
["bitfinex","SOLUSD",1755615077424,44.92,179.51,179.45,17.41852415]
["bitfinex","SOLUSD",1755615077655,0.68,179.53,179.5,17.41852415]
["bitfinex","SOLUSD",1755615077824,0.68,179.53,179.52,17.41852415]
["bitfinex","SOLUSD",1755615078659,0.68,179.53,179.43,5.49845136]
["bitfinex","SOLUSD",1755615078857,13.59559401,179.61,179.51,17.41852415]
["bitfinex","SOLUSD",1755615079030,18.09852415,179.59,179.47,39.59559401]
["bitfinex","SOLUSD",1755615079359,17.41852415,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615079670,17.41852415,179.55,179.47,26.0]
["bitfinex","SOLUSD",1755615079841,0.68,179.54,179.47,26.0]
["bitfinex","SOLUSD",1755615080048,18.09852415,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615080232,0.68,179.53,179.49,17.41852415]
["bitfinex","SOLUSD",1755615080437,0.68,179.52,179.49,17.41852415]
["bitfinex","SOLUSD",1755615080750,45.52,179.51,179.38,13.59559401]
["bitfinex","SOLUSD",1755615080960,17.41852415,179.48,179.42,17.41852415]
["bitfinex","SOLUSD",1755615081142,18.09852415,179.47,179.42,17.41852415]
["bitfinex","SOLUSD",1755615081467,0.68,179.46,179.42,17.41852415]
["bitfinex","SOLUSD",1755615081663,0.68,179.46,179.32,10.0]
["bitfinex","SOLUSD",1755615081664,0.68,179.45,179.31,58.49559401]
["bitfinex","SOLUSD",1755615081874,0.68,179.45,179.4,26.0]
["bitfinex","SOLUSD",1755615082179,44.84,179.5,179.39,13.59559401]
["bitfinex","SOLUSD",1755615082336,44.84,179.5,179.49,17.41852415]
["bitfinex","SOLUSD",1755615082669,44.9,179.56,179.49,17.41852415]
["bitfinex","SOLUSD",1755615082841,44.9,179.56,179.52,17.41852415]
["bitfinex","SOLUSD",1755615083042,0.68,179.55,179.52,17.41852415]
["bitfinex","SOLUSD",1755615083274,0.68,179.54,179.46,13.59559401]
["bitfinex","SOLUSD",1755615083436,0.68,179.54,179.5,17.41852415]
["bitfinex","SOLUSD",1755615083636,0.68,179.53,179.49,17.41852415]
["bitfinex","SOLUSD",1755615083867,0.68,179.52,179.49,17.41852415]
["bitfinex","SOLUSD",1755615084032,45.58,179.56,179.51,17.41852415]
["bitfinex","SOLUSD",1755615084240,0.68,179.55,179.52,17.41852415]
["bitfinex","SOLUSD",1755615084761,44.9,179.56,179.54,17.41852415]
["bitfinex","SOLUSD",1755615085065,44.9,179.56,179.55,17.41852415]
["bitfinex","SOLUSD",1755615085252,44.9,179.56,179.49,13.59559401]
["bitfinex","SOLUSD",1755615085437,44.9,179.56,179.55,17.41852415]
["bitfinex","SOLUSD",1755615085638,0.68,179.59,179.55,17.41852415]
["bitfinex","SOLUSD",1755615085974,0.68,179.59,179.56,17.41852415]
["bitfinex","SOLUSD",1755615086176,44.81,179.61,179.53,13.59559401]
["bitfinex","SOLUSD",1755615086372,0.68,179.59,179.51,17.41852415]
["bitfinex","SOLUSD",1755615086968,17.41852415,179.56,179.5,17.41852415]
["bitfinex","SOLUSD",1755615087478,17.41852415,179.53,179.48,17.41852415]
["bitfinex","SOLUSD",1755615087682,0.68,179.52,179.48,17.41852415]
["bitfinex","SOLUSD",1755615087847,0.68,179.52,179.47,39.59559401]
["bitfinex","SOLUSD",1755615087848,0.68,179.51,179.46,26.0]
["bitfinex","SOLUSD",1755615088048,0.68,179.5,179.47,17.41852415]
["bitfinex","SOLUSD",1755615088246,18.09852415,179.53,179.48,17.41852415]
["bitfinex","SOLUSD",1755615088440,17.41852415,179.5,179.45,17.41852415]
["bitfinex","SOLUSD",1755615088654,18.09852415,179.49,179.42,13.59559401]
["bitfinex","SOLUSD",1755615088856,18.09852415,179.49,179.36,61.452758]
["bitfinex","SOLUSD",1755615088857,17.41852415,179.45,179.39,17.41852415]
["bitfinex","SOLUSD",1755615089146,18.09852415,179.44,179.3,44.76]
["bitfinex","SOLUSD",1755615089356,0.68,179.51,179.43,17.41852415]
["bitfinex","SOLUSD",1755615089553,44.7,179.5,179.47,17.41852415]
["bitfinex","SOLUSD",1755615089770,44.7,179.5,179.35,27.41852415]
["bitfinex","SOLUSD",1755615089771,44.7,179.5,179.44,13.59559401]
["bitfinex","SOLUSD",1755615089959,44.7,179.5,179.43,13.59559401]
["bitfinex","SOLUSD",1755615090164,44.7,179.5,179.49,17.41852415]
["bitfinex","SOLUSD",1755615090572,0.68,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615090906,0.68,179.54,179.46,13.59559401]
["bitfinex","SOLUSD",1755615090907,0.68,179.54,179.52,17.41852415]
["bitfinex","SOLUSD",1755615091094,44.92,179.55,179.53,17.41852415]
["bitfinex","SOLUSD",1755615091245,0.68,179.6,179.54,17.41852415]
["bitfinex","SOLUSD",1755615091586,0.68,179.6,179.44,50.45262234]
["bitfinex","SOLUSD",1755615091750,0.68,179.6,179.53,17.41852415]
["bitfinex","SOLUSD",1755615091955,17.41852415,179.59,179.48,13.59559401]
["bitfinex","SOLUSD",1755615092155,0.68,179.6,179.54,17.41852415]
["bitfinex","SOLUSD",1755615092360,17.41852415,179.59,179.54,17.41852415]
["bitfinex","SOLUSD",1755615092561,18.09852415,179.58,179.48,13.59559401]
["bitfinex","SOLUSD",1755615092764,0.68,179.58,179.54,17.41852415]
["bitfinex","SOLUSD",1755615092963,62.34852415,179.61,179.56,17.41852415]
["bitfinex","SOLUSD",1755615093281,0.68,179.58,179.51,26.0]
["bitfinex","SOLUSD",1755615093489,18.09852415,179.58,179.53,17.41852415]
["bitfinex","SOLUSD",1755615093688,0.68,179.58,179.54,17.41852415]
["bitfinex","SOLUSD",1755615093982,0.68,179.58,179.55,17.41852415]
["bitfinex","SOLUSD",1755615094577,0.68,179.58,179.44,11.20819807]
["bitfinex","SOLUSD",1755615094786,26.68,179.58,179.45,13.59559401]
["bitfinex","SOLUSD",1755615094976,0.68,179.57,179.48,26.0]
["bitfinex","SOLUSD",1755615095181,0.68,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615095362,0.68,179.57,179.53,17.41852415]
["bitfinex","SOLUSD",1755615095571,0.68,179.57,179.49,13.59559401]
["bitfinex","SOLUSD",1755615095572,0.68,179.56,179.49,13.59559401]
["bitfinex","SOLUSD",1755615095913,18.12852415,179.59,179.54,17.41852415]
["bitfinex","SOLUSD",1755615096108,0.68,179.58,179.54,17.41852415]
["bitfinex","SOLUSD",1755615096473,17.44852415,179.59,179.49,13.59559401]
["bitfinex","SOLUSD",1755615096670,0.68,179.57,179.46,26.0]
["bitfinex","SOLUSD",1755615096987,17.41852415,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615097191,18.09852415,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615097397,17.41852415,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615097589,18.09852415,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615097795,0.68,179.53,179.49,17.41852415]
["bitfinex","SOLUSD",1755615097968,0.68,179.52,179.48,17.41852415]
["bitfinex","SOLUSD",1755615098467,17.41852415,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615098697,62.53852415,179.55,179.45,13.59559401]
["bitfinex","SOLUSD",1755615098863,45.12,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615099069,17.41852415,179.54,179.45,13.59559401]
["bitfinex","SOLUSD",1755615099285,0.68,179.53,179.47,17.41852415]
["bitfinex","SOLUSD",1755615099599,17.41852415,179.52,179.47,17.41852415]
["bitfinex","SOLUSD",1755615099778,0.68,179.51,179.47,17.41852415]
["bitfinex","SOLUSD",1755615100197,63.21852415,179.55,179.5,17.41852415]
["bitfinex","SOLUSD",1755615100371,0.68,179.54,179.5,17.41852415]
["bitfinex","SOLUSD",1755615100571,18.09852415,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615101596,0.68,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615101810,18.09852415,179.54,179.49,17.41852415]
["bitfinex","SOLUSD",1755615102107,45.12,179.55,179.51,17.41852415]
["bitfinex","SOLUSD",1755615102324,45.12,179.55,179.52,17.41852415]
["bitfinex","SOLUSD",1755615102712,0.03,179.59,179.55,13.59559401]
["bitfinex","SOLUSD",1755615102885,0.03,179.59,179.58,17.41852415]
["bitfinex","SOLUSD",1755615103287,0.03,179.59,179.56,17.41852415]
["bitfinex","SOLUSD",1755615103584,0.03,179.59,179.57,17.41852415]
["bitfinex","SOLUSD",1755615103783,0.03,179.59,179.55,26.0]
["bitfinex","SOLUSD",1755615104011,18.09852415,179.58,179.49,26.0]
["bitfinex","SOLUSD",1755615104204,0.68,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615104401,18.09852415,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615104624,0.68,179.57,179.47,26.0]
["bitfinex","SOLUSD",1755615104794,0.68,179.56,179.48,13.59559401]
["bitfinex","SOLUSD",1755615104999,62.37852415,179.57,179.48,13.59559401]
["bitfinex","SOLUSD",1755615105193,62.37852415,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615105607,63.05852415,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615105791,17.41852415,179.56,179.51,17.41852415]
["bitfinex","SOLUSD",1755615105992,0.68,179.55,179.5,17.41852415]
["bitfinex","SOLUSD",1755615106386,0.68,179.54,179.5,17.41852415]
["bitfinex","SOLUSD",1755615107292,44.96,179.57,179.51,13.59559401]
["bitfinex","SOLUSD",1755615107496,62.37852415,179.57,179.51,17.41852415]
["bitfinex","SOLUSD",1755615107693,17.41852415,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615107892,17.41852415,179.53,179.48,17.41852415]
["bitfinex","SOLUSD",1755615108119,17.41852415,179.53,179.47,13.59559401]
["bitfinex","SOLUSD",1755615108321,17.41852415,179.53,179.48,17.41852415]
["bitfinex","SOLUSD",1755615108502,0.68,179.52,179.48,17.41852415]
["bitfinex","SOLUSD",1755615108828,18.09852415,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615109422,0.68,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615109624,44.99,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615109830,44.99,179.57,179.55,17.41852415]
["bitfinex","SOLUSD",1755615110407,0.68,179.56,179.53,17.41852415]
["bitfinex","SOLUSD",1755615110920,0.68,179.56,179.49,13.59559401]
["bitfinex","SOLUSD",1755615111107,63.08852415,179.57,179.52,17.41852415]
["bitfinex","SOLUSD",1755615111305,45.67,179.57,179.52,17.41852415]
["bitfinex","SOLUSD",1755615111502,0.03,179.57,179.53,13.59559401]
["bitfinex","SOLUSD",1755615111721,0.03,179.57,179.56,17.41852415]
["bitfinex","SOLUSD",1755615112028,0.03,179.57,179.53,13.59559401]
["bitfinex","SOLUSD",1755615112200,0.03,179.57,179.56,17.41852415]
["bitfinex","SOLUSD",1755615112912,0.03,179.57,179.56,31.01411816]
["bitfinex","SOLUSD",1755615114003,0.03,179.57,179.55,17.41852415]
["bitfinex","SOLUSD",1755615114311,0.03,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615114510,0.71,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615114707,0.71,179.57,179.52,31.65459436]
["bitfinex","SOLUSD",1755615114912,0.71,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615115109,0.03,179.57,179.52,31.65459436]
["bitfinex","SOLUSD",1755615115325,0.71,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615116913,0.03,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615117529,0.03,179.57,179.52,26.0]
["bitfinex","SOLUSD",1755615117530,0.68,179.56,179.53,17.41852415]
["bitfinex","SOLUSD",1755615118021,0.03,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615118218,0.03,179.57,179.55,17.41852415]
["bitfinex","SOLUSD",1755615118418,0.03,179.57,179.52,26.0]
["bitfinex","SOLUSD",1755615118419,0.03,179.57,179.53,13.59559401]
["bitfinex","SOLUSD",1755615118728,17.44852415,179.57,179.51,5.71170305]
["bitfinex","SOLUSD",1755615118907,18.09852415,179.56,179.51,17.41852415]
["bitfinex","SOLUSD",1755615119103,0.68,179.55,179.51,17.41852415]
["bitfinex","SOLUSD",1755615119336,0.68,179.54,179.5,17.41852415]
["bitfinex","SOLUSD",1755615119845,0.68,179.54,179.5,26.0]
["bitfinex","SOLUSD",1755615120135,0.68,179.54,179.5,43.41852415]
["bitfinex","SOLUSD",1755615120341,0.68,179.53,179.47,13.59559401]
["bitfinex","SOLUSD",1755615120514,17.41852415,179.52,179.47,43.41852415]
["bitfinex","SOLUSD",1755615120709,0.71,179.57,179.5,17.41852415]
["bitfinex","SOLUSD",1755615120909,18.09852415,179.56,179.51,17.41852415]
["bitfinex","SOLUSD",1755615121111,0.68,179.55,179.49,17.41852415]
["bitfinex","SOLUSD",1755615121334,0.68,179.55,179.52,17.41852415]
["bitfinex","SOLUSD",1755615121646,17.44852415,179.57,179.52,17.41852415]
["bitfinex","SOLUSD",1755615121829,17.41852415,179.56,179.5,17.41852415]
["bitfinex","SOLUSD",1755615122027,18.09852415,179.56,179.51,17.41852415]
["bitfinex","SOLUSD",1755615122240,0.03,179.57,179.53,17.41852415]
["bitfinex","SOLUSD",1755615123045,0.03,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615123535,0.03,179.57,179.56,17.41852415]
["bitfinex","SOLUSD",1755615123736,0.03,179.57,179.56,31.01411816]
["bitfinex","SOLUSD",1755615124039,0.03,179.57,179.54,17.41852415]
["bitfinex","SOLUSD",1755615124245,0.03,179.57,179.56,17.41852415]
["bitfinex","SOLUSD",1755615124545,0.03,179.57,179.56,11.06913616]
["bitfinex","SOLUSD",1755615124840,0.03,179.57,179.56,37.06913616]
["bitfinex","SOLUSD",1755615125436,0.03,179.57,179.56,50.66473017]
["bitfinex","SOLUSD",1755615125642,0.03,179.57,179.56,24.66473017]
["bitfinex","SOLUSD",1755615126344,0.03,179.59,179.58,39.59559401]
["bitfinex","SOLUSD",1755615126521,0.03,179.59,179.58,86.19790427]
["bitfinex","SOLUSD",1755615126711,0.03,179.61,179.6,13.59559401]
["bitfinex","SOLUSD",1755615126910,0.03,179.61,179.6,14.15238688]
["bitfinex","SOLUSD",1755615127139,0.03,179.61,179.6,76.45784226]
["bitfinex","SOLUSD",1755615127359,0.03,179.61,179.6,75.90104939]
["bitfinex","SOLUSD",1755615127532,0.03,179.61,179.6,58.53559401]
["bitfinex","SOLUSD",1755615127842,0.03,179.61,179.6,75.90104939]
["bitfinex","SOLUSD",1755615128034,0.03,179.61,179.6,75.98104939]
["bitfinex","SOLUSD",1755615128239,0.03,179.61,179.6,58.61559401]
["bitfinex","SOLUSD",1755615128738,0.03,179.61,179.6,30.96104939]
["bitfinex","SOLUSD",1755615129413,0.03,179.61,179.6,13.59559401]
["bitfinex","SOLUSD",1755615129610,0.03,179.61,179.6,30.96104939]
["bitfinex","SOLUSD",1755615131015,0.03,179.61,179.53,5.56980264]
["bitfinex","SOLUSD",1755615131246,0.03,179.61,179.36,27.29948215]
["bitfinex","SOLUSD",1755615131247,0.67,179.6,179.51,13.59559401]
["bitfinex","SOLUSD",1755615131427,0.67,179.6,179.43,17.3035314]
["bitfinex","SOLUSD",1755615131428,17.36545538,179.57,179.5,44.98]
["bitfinex","SOLUSD",1755615131631,0.67,179.58,179.5,26.0]
["bitfinex","SOLUSD",1755615131824,0.67,179.58,179.44,5.57289344]
["bitfinex","SOLUSD",1755615132035,0.67,179.58,179.49,17.36545538]
["bitfinex","SOLUSD",1755615132235,0.67,179.58,179.48,43.36545538]
["bitfinex","SOLUSD",1755615132424,17.36545538,179.56,179.51,17.36545538]
["bitfinex","SOLUSD",1755615132620,0.67,179.58,179.49,39.59559401]
["bitfinex","SOLUSD",1755615132821,17.39545538,179.61,179.55,17.36545538]
["bitfinex","SOLUSD",1755615133125,0.03,179.61,179.6,17.36545538]
["bitfinex","SOLUSD",1755615133327,0.03,179.61,179.6,30.96104939]
["bitfinex","SOLUSD",1755615133664,0.03,179.61,179.6,76.02104939]
["bitfinex","SOLUSD",1755615134172,0.03,179.61,179.6,13.59559401]
["bitfinex","SOLUSD",1755615134327,0.03,179.61,179.6,30.96104939]
["bitfinex","SOLUSD",1755615134741,0.03,179.61,179.6,56.96104939]
["bitfinex","SOLUSD",1755615134946,0.03,179.61,179.6,39.59559401]
["bitfinex","SOLUSD",1755615135123,0.03,179.61,179.58,62.42545538]
["bitfinex","SOLUSD",1755615135322,0.03,179.61,179.59,30.96104939]
["bitfinex","SOLUSD",1755615135626,0.03,179.61,179.6,39.59559401]
["bitfinex","SOLUSD",1755615135828,0.03,179.61,179.6,56.96104939]
["bitfinex","SOLUSD",1755615137657,0.03,179.63,179.62,26.0]
["bitfinex","SOLUSD",1755615137852,0.03,179.63,179.62,56.96104939]
["bitfinex","SOLUSD",1755615138048,0.03,179.64,179.63,36.52804822]
["bitfinex","SOLUSD",1755615138939,0.1,179.72,179.67,13.59559401]
["bitfinex","SOLUSD",1755615139231,0.1,179.72,179.68,75.98104939]
["bitfinex","SOLUSD",1755615140243,0.1,179.72,179.68,81.47649907]
["bitfinex","SOLUSD",1755615140981,0.1,179.72,179.68,75.91104939]
["bitfinex","SOLUSD",1755615141163,0.1,179.72,179.68,56.96104939]
["bitfinex","SOLUSD",1755615141659,0.1,179.72,179.68,101.90104939]
["bitfinex","SOLUSD",1755615142073,0.1,179.72,179.68,58.53559401]
["bitfinex","SOLUSD",1755615142231,1.75117806,179.69,179.66,58.55559401]
["bitfinex","SOLUSD",1755615142541,1.75117806,179.69,179.67,17.36545538]
["bitfinex","SOLUSD",1755615142744,1.08117806,179.69,179.67,17.36545538]
["bitfinex","SOLUSD",1755615143264,1.08117806,179.69,179.66,58.55559401]
["bitfinex","SOLUSD",1755615143456,0.67,179.68,179.66,44.96]
["bitfinex","SOLUSD",1755615144046,0.67,179.67,179.66,58.55559401]
["bitfinex","SOLUSD",1755615144362,0.67,179.67,179.65,13.59559401]
["bitfinex","SOLUSD",1755615144755,1.08117806,179.69,179.67,13.59559401]
["bitfinex","SOLUSD",1755615144934,1.08117806,179.69,179.66,45.0]
["bitfinex","SOLUSD",1755615145135,0.67,179.68,179.66,45.0]
["bitfinex","SOLUSD",1755615145363,18.03545538,179.67,179.58,0.06]
["bitfinex","SOLUSD",1755615145580,17.36545538,179.62,179.58,0.06]
["bitfinex","SOLUSD",1755615145746,17.36545538,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615145938,0.67,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755615146139,0.67,179.68,179.61,26.0]
["bitfinex","SOLUSD",1755615146478,0.67,179.67,179.66,13.59559401]
["bitfinex","SOLUSD",1755615146765,0.67,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755615146975,1.08117806,179.69,179.66,13.59559401]
["bitfinex","SOLUSD",1755615147351,0.67,179.68,179.65,26.0]
["bitfinex","SOLUSD",1755615147666,18.44663344,179.69,179.65,26.0]
["bitfinex","SOLUSD",1755615147667,0.67,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755615147842,0.67,179.66,179.65,26.0]
["bitfinex","SOLUSD",1755615148042,0.67,179.66,179.65,39.59559401]
["bitfinex","SOLUSD",1755615148246,1.75117806,179.69,179.65,56.96104939]
["bitfinex","SOLUSD",1755615148464,0.67,179.68,179.65,39.59559401]
["bitfinex","SOLUSD",1755615148673,0.67,179.68,179.67,30.96104939]
["bitfinex","SOLUSD",1755615148841,1.08117806,179.69,179.66,13.59559401]
["bitfinex","SOLUSD",1755615149144,1.08117806,179.69,179.68,30.96104939]
["bitfinex","SOLUSD",1755615149353,1.08117806,179.69,179.68,56.96104939]
["bitfinex","SOLUSD",1755615149884,1.08117806,179.69,179.68,39.59559401]
["bitfinex","SOLUSD",1755615150048,1.08117806,179.69,179.68,56.96104939]
["bitfinex","SOLUSD",1755615151444,1.08117806,179.69,179.68,30.96104939]
["bitfinex","SOLUSD",1755615151640,1.08117806,179.69,179.68,36.52649907]
["bitfinex","SOLUSD",1755615151869,1.08117806,179.69,179.68,81.38649907]
["bitfinex","SOLUSD",1755615152166,1.08117806,179.69,179.68,75.82104939]
["bitfinex","SOLUSD",1755615152374,1.08117806,179.69,179.68,81.38649907]
["bitfinex","SOLUSD",1755615153766,1.08062218,179.7,179.69,48.32650477]
["bitfinex","SOLUSD",1755615153956,1.08062218,179.7,179.69,30.96104939]
["bitfinex","SOLUSD",1755615155683,1.08062218,179.7,179.69,56.96104939]
["bitfinex","SOLUSD",1755615155991,1.08062218,179.7,179.69,36.52618935]
["bitfinex","SOLUSD",1755615157469,1.08062218,179.7,179.69,75.62104939]
["bitfinex","SOLUSD",1755615157687,1.75062218,179.7,179.69,101.62104939]
["bitfinex","SOLUSD",1755615158653,1.75062218,179.7,179.69,56.96104939]
["bitfinex","SOLUSD",1755615158984,1.75062218,179.7,179.64,0.06]
["bitfinex","SOLUSD",1755615159288,0.67,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755615159585,0.67,179.68,179.67,13.59559401]
["bitfinex","SOLUSD",1755615159761,1.08062218,179.7,179.68,13.59559401]
["bitfinex","SOLUSD",1755615159962,0.67,179.69,179.68,13.59559401]
["bitfinex","SOLUSD",1755615160171,0.67,179.69,179.66,13.59559401]
["bitfinex","SOLUSD",1755615160351,0.67,179.68,179.66,13.59559401]
["bitfinex","SOLUSD",1755615160553,0.67,179.68,179.66,13.65559401]
["bitfinex","SOLUSD",1755615160777,0.67,179.68,179.67,17.36545538]
["bitfinex","SOLUSD",1755615162170,1.08062218,179.7,179.68,13.59559401]
["bitfinex","SOLUSD",1755615162387,1.08062218,179.7,179.69,43.36545538]
["bitfinex","SOLUSD",1755615163371,1.08062218,179.7,179.69,88.02545538]
["bitfinex","SOLUSD",1755615163602,1.08062218,179.7,179.69,101.62104939]
["bitfinex","SOLUSD",1755615164298,1.08062218,179.7,179.69,107.18618935]
["bitfinex","SOLUSD",1755615164996,1.08062218,179.7,179.69,124.55164473]
["bitfinex","SOLUSD",1755615165197,1.08062218,179.7,179.69,107.18618935]
["bitfinex","SOLUSD",1755615166201,1.08062218,179.7,179.69,62.52618935]
["bitfinex","SOLUSD",1755615166404,1.08062218,179.7,179.69,101.62104939]
["bitfinex","SOLUSD",1755615166906,1.08062218,179.7,179.69,39.59559401]
["bitfinex","SOLUSD",1755615167096,1.08062218,179.7,179.69,101.62104939]
["bitfinex","SOLUSD",1755615169124,1.75062218,179.7,179.69,101.62104939]
["bitfinex","SOLUSD",1755615169977,1.75062218,179.7,179.69,39.59559401]
["bitfinex","SOLUSD",1755615170227,19.11607756,179.7,179.66,0.06]
["bitfinex","SOLUSD",1755615170509,19.11607756,179.7,179.64,0.06]
["bitfinex","SOLUSD",1755615170510,17.36545538,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755615170716,17.36545538,179.68,179.64,13.65559401]
["bitfinex","SOLUSD",1755615170911,0.67,179.67,179.64,13.65559401]
["bitfinex","SOLUSD",1755615171116,17.36545538,179.66,179.62,0.06]
["bitfinex","SOLUSD",1755615171417,0.67,179.65,179.64,13.59559401]
["bitfinex","SOLUSD",1755615171775,0.67,179.65,179.62,13.65559401]
["bitfinex","SOLUSD",1755615171975,1.08062218,179.7,179.62,13.65559401]
["bitfinex","SOLUSD",1755615172181,0.67,179.64,179.63,39.59559401]
["bitfinex","SOLUSD",1755615172814,0.67,179.64,179.63,56.96104939]
["bitfinex","SOLUSD",1755615172978,1.08062218,179.7,179.63,56.96104939]
["bitfinex","SOLUSD",1755615172979,0.67,179.67,179.64,13.59559401]
["bitfinex","SOLUSD",1755615173190,0.67,179.67,179.66,17.36545538]
["bitfinex","SOLUSD",1755615173398,1.08062218,179.7,179.66,17.36545538]
["bitfinex","SOLUSD",1755615173601,18.44607756,179.7,179.64,75.60104939]
["bitfinex","SOLUSD",1755615173913,0.67,179.69,179.65,17.36545538]
["bitfinex","SOLUSD",1755615174280,0.67,179.69,179.64,58.23559401]
["bitfinex","SOLUSD",1755615174479,0.67,179.68,179.66,13.59559401]
["bitfinex","SOLUSD",1755615174789,0.67,179.68,179.67,30.96104939]
["bitfinex","SOLUSD",1755615174988,1.08062218,179.7,179.68,13.59559401]
["bitfinex","SOLUSD",1755615175310,1.08062218,179.7,179.69,30.96104939]
["bitfinex","SOLUSD",1755615175680,1.75062218,179.7,179.69,39.59559401]
["bitfinex","SOLUSD",1755615176217,1.75062218,179.7,179.69,56.96104939]
["bitfinex","SOLUSD",1755615176420,1.08062218,179.7,179.69,50.64869466]
["bitfinex","SOLUSD",1755615177320,1.08062218,179.7,179.69,24.64869466]
["bitfinex","SOLUSD",1755615178308,1.08062218,179.7,179.69,30.94898497]
["bitfinex","SOLUSD",1755615178510,1.08062218,179.7,179.69,75.58898497]
["bitfinex","SOLUSD",1755615180539,1.08062218,179.7,179.69,30.94898497]
["bitfinex","SOLUSD",1755615180828,1.08062218,179.7,179.69,75.58898497]
["bitfinex","SOLUSD",1755615181234,1.08062218,179.7,179.69,81.15412493]
["bitfinex","SOLUSD",1755615181723,1.08062218,179.7,179.69,107.27412493]
["bitfinex","SOLUSD",1755615182236,1.08062218,179.7,179.69,107.21412493]
["bitfinex","SOLUSD",1755615182412,1.08062218,179.7,179.69,81.21412493]
["bitfinex","SOLUSD",1755615182613,1.11062218,179.7,179.69,81.21412493]
["bitfinex","SOLUSD",1755615183123,1.11062218,179.7,179.69,13.65559401]
["bitfinex","SOLUSD",1755615183332,1.11062218,179.7,179.69,31.00898497]
["bitfinex","SOLUSD",1755615184419,1.82062218,179.7,179.69,62.44043685]
["bitfinex","SOLUSD",1755615184826,1.11062218,179.7,179.69,62.44043685]
["bitfinex","SOLUSD",1755615185248,1.82062218,179.7,179.69,26.06]
["bitfinex","SOLUSD",1755615185425,1.82062218,179.7,179.69,57.00898497]
["bitfinex","SOLUSD",1755615186547,1.82062218,179.7,179.69,31.00898497]
["bitfinex","SOLUSD",1755615186855,1.82062218,179.7,179.69,13.65559401]
["bitfinex","SOLUSD",1755615187016,1.82062218,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755615187451,1.82062218,179.7,179.67,0.06]
["bitfinex","SOLUSD",1755615187650,0.71,179.69,179.64,5.52155365]
["bitfinex","SOLUSD",1755615187848,0.71,179.69,179.66,17.35339096]
["bitfinex","SOLUSD",1755615188057,0.71,179.68,179.67,13.59559401]
["bitfinex","SOLUSD",1755615188260,1.11062218,179.7,179.67,13.59559401]
["bitfinex","SOLUSD",1755615188261,1.11062218,179.7,179.68,13.59559401]
["bitfinex","SOLUSD",1755615188422,1.82062218,179.7,179.69,30.94898497]
["bitfinex","SOLUSD",1755615188758,0.71,179.69,179.64,17.35339096]
["bitfinex","SOLUSD",1755615189046,17.35339096,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755615189250,0.71,179.64,179.63,17.41339096]
["bitfinex","SOLUSD",1755615189558,1.82062218,179.7,179.63,31.00898497]
["bitfinex","SOLUSD",1755615189722,0.71,179.68,179.67,17.35339096]
["bitfinex","SOLUSD",1755615189922,0.71,179.68,179.66,7.35842496]
["bitfinex","SOLUSD",1755615190120,0.71,179.67,179.64,44.6]
["bitfinex","SOLUSD",1755615190321,0.71,179.66,179.64,61.95339096]
["bitfinex","SOLUSD",1755615190623,1.11062218,179.7,179.65,30.94898497]
["bitfinex","SOLUSD",1755615190624,0.71,179.68,179.65,30.94898497]
["bitfinex","SOLUSD",1755615190833,0.71,179.67,179.65,30.94898497]
["bitfinex","SOLUSD",1755615191068,0.71,179.66,179.65,30.94898497]
["bitfinex","SOLUSD",1755615191352,0.71,179.66,179.64,44.6]
["bitfinex","SOLUSD",1755615191553,0.71,179.65,179.64,44.6]
["bitfinex","SOLUSD",1755615191719,0.71,179.65,179.63,17.41339096]
["bitfinex","SOLUSD",1755615192221,0.71,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755615192440,0.71,179.69,179.65,13.59559401]
["bitfinex","SOLUSD",1755615192636,0.71,179.69,179.67,17.35339096]
["bitfinex","SOLUSD",1755615192836,0.71,179.68,179.67,17.35339096]
["bitfinex","SOLUSD",1755615193065,0.71,179.68,179.66,17.35339096]
["bitfinex","SOLUSD",1755615193253,1.11062218,179.7,179.67,17.35339096]
["bitfinex","SOLUSD",1755615193568,1.11062218,179.7,179.69,30.94898497]
["bitfinex","SOLUSD",1755615193862,1.11062218,179.7,179.66,44.6]
["bitfinex","SOLUSD",1755615194170,1.82062218,179.7,179.68,17.35339096]
["bitfinex","SOLUSD",1755615194462,1.82062218,179.7,179.69,17.35339096]
["bitfinex","SOLUSD",1755615194650,1.82062218,179.7,179.68,17.35339096]
["bitfinex","SOLUSD",1755615194852,1.11062218,179.7,179.68,17.35339096]
["bitfinex","SOLUSD",1755615195057,1.11062218,179.7,179.69,17.35339096]
["bitfinex","SOLUSD",1755615195561,1.11062218,179.7,179.69,30.94898497]
["bitfinex","SOLUSD",1755615196867,1.11062218,179.7,179.69,36.75412493]
["bitfinex","SOLUSD",1755615197063,1.11062218,179.7,179.69,30.94898497]
["bitfinex","SOLUSD",1755615197644,1.11062218,179.7,179.69,62.51412493]
["bitfinex","SOLUSD",1755615197846,1.11062218,179.7,179.69,45.40073397]
["bitfinex","SOLUSD",1755615198066,1.11062218,179.7,179.69,59.17907497]
["bitfinex","SOLUSD",1755615198356,1.11062218,179.7,179.69,50.64477515]
["bitfinex","SOLUSD",1755615198557,1.11062218,179.7,179.69,50.88477515]
["bitfinex","SOLUSD",1755615198762,1.11062218,179.7,179.69,56.44991511]
["bitfinex","SOLUSD",1755615199145,1.11062218,179.7,179.69,56.20991511]
["bitfinex","SOLUSD",1755615199478,1.11062218,179.7,179.69,50.64477515]
["bitfinex","SOLUSD",1755615199687,1.11062218,179.7,179.69,39.59559401]
["bitfinex","SOLUSD",1755615199985,1.11062218,179.7,179.69,95.22477515]
["bitfinex","SOLUSD",1755615200535,1.82062218,179.7,179.69,69.22477515]
["bitfinex","SOLUSD",1755615200736,1.82062218,179.7,179.69,58.17559401]
["bitfinex","SOLUSD",1755615200968,1.82062218,179.7,179.69,69.22477515]
["bitfinex","SOLUSD",1755615201441,1.11062218,179.7,179.69,69.22477515]
["bitfinex","SOLUSD",1755615201942,1.11062218,179.7,179.69,58.17559401]
["bitfinex","SOLUSD",1755615202152,1.11062218,179.7,179.63,0.06]
["bitfinex","SOLUSD",1755615202153,1.82062218,179.7,179.63,0.06]
["bitfinex","SOLUSD",1755615202370,1.82062218,179.7,179.69,11.04918114]
["bitfinex","SOLUSD",1755615203757,1.82062218,179.7,179.68,79.2]
["bitfinex","SOLUSD",1755615203959,0.71,179.69,179.68,79.2]
["bitfinex","SOLUSD",1755615207353,0.71,179.69,179.64,13.59559401]
["bitfinex","SOLUSD",1755615207553,0.71,179.69,179.63,55.64918114]
["bitfinex","SOLUSD",1755615207774,0.71,179.69,179.63,11.10918114]
["bitfinex","SOLUSD",1755615208894,11.04918114,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755615209085,0.71,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755615209459,11.04918114,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755615209765,0.71,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755615210590,11.75918114,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755615210998,11.75918114,179.64,179.62,0.06]
["bitfinex","SOLUSD",1755615211291,0.71,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755615211501,0.71,179.64,179.62,0.06]
["bitfinex","SOLUSD",1755615211673,0.71,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755615212004,11.75918114,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755615212873,26.0,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755615213196,37.04918114,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755615213495,37.73918114,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755615214503,51.33477515,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755615214796,51.33477515,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755615215004,24.64477515,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615215369,25.33477515,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615215800,0.69,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615215970,11.73918114,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615217015,0.69,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615217301,11.73918114,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755615219387,25.33477515,179.59,179.56,0.06]
["bitfinex","SOLUSD",1755615219600,11.04918114,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755615219965,11.73918114,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755615220206,25.33477515,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755615220372,25.33477515,179.57,179.54,0.06]
["bitfinex","SOLUSD",1755615220373,24.64477515,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755615220579,26.0,179.51,179.46,0.2]
["bitfinex","SOLUSD",1755615220883,44.5,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615221083,11.04918114,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615221398,11.04918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615221890,11.73918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615222385,44.5,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615222386,11.04918114,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615223003,11.73918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615223184,11.04918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615223689,11.73918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615227079,37.73918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615228796,0.69,179.51,179.46,0.2]
["bitfinex","SOLUSD",1755615229003,55.52918114,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615229214,11.04918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615229398,11.04918114,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615229707,11.04918114,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615230005,11.04918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615230201,70.48,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615230500,55.52918114,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615230709,44.48,179.5,179.47,11.40918114]
["bitfinex","SOLUSD",1755615230998,44.48,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615230999,44.48,179.53,179.49,11.04918114]
["bitfinex","SOLUSD",1755615231215,11.04918114,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615231584,11.04918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615231773,44.48,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615232101,11.04918114,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615233707,44.48,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615233880,55.50918114,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615234274,11.04918114,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615234514,44.46,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615234680,44.46,179.5,179.48,11.04918114]
["bitfinex","SOLUSD",1755615235003,44.46,179.5,179.46,11.24918114]
["bitfinex","SOLUSD",1755615235373,11.04918114,179.54,179.48,11.04918114]
["bitfinex","SOLUSD",1755615235579,44.46,179.53,179.49,11.04918114]
["bitfinex","SOLUSD",1755615235784,55.50918114,179.53,179.47,11.40918114]
["bitfinex","SOLUSD",1755615235985,56.19918114,179.53,179.47,11.04918114]
["bitfinex","SOLUSD",1755615236499,11.04918114,179.52,179.48,26.0]
["bitfinex","SOLUSD",1755615236703,11.73918114,179.52,179.48,26.0]
["bitfinex","SOLUSD",1755615237187,55.50918114,179.53,179.48,26.0]
["bitfinex","SOLUSD",1755615237504,0.03,179.56,179.49,11.40918114]
["bitfinex","SOLUSD",1755615237677,44.44,179.55,179.5,11.04918114]
["bitfinex","SOLUSD",1755615237877,55.48918114,179.55,179.5,11.04918114]
["bitfinex","SOLUSD",1755615238085,56.17918114,179.55,179.5,11.04918114]
["bitfinex","SOLUSD",1755615238416,44.44,179.55,179.53,11.04918114]
["bitfinex","SOLUSD",1755615238571,0.03,179.56,179.54,11.40918114]
["bitfinex","SOLUSD",1755615238772,0.03,179.56,179.55,11.04918114]
["bitfinex","SOLUSD",1755615239193,0.03,179.56,179.54,11.40918114]
["bitfinex","SOLUSD",1755615239808,11.73918114,179.55,179.46,0.56]
["bitfinex","SOLUSD",1755615240096,0.69,179.55,179.49,24.64477515]
["bitfinex","SOLUSD",1755615240301,0.69,179.55,179.48,37.04918114]
["bitfinex","SOLUSD",1755615240509,0.69,179.55,179.46,11.60918114]
["bitfinex","SOLUSD",1755615240696,11.04918114,179.52,179.47,11.04918114]
["bitfinex","SOLUSD",1755615240897,11.04918114,179.51,179.46,0.2]
["bitfinex","SOLUSD",1755615241129,11.04918114,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615241703,44.42,179.51,179.46,0.2]
["bitfinex","SOLUSD",1755615241921,55.46918114,179.51,179.46,0.2]
["bitfinex","SOLUSD",1755615242072,44.42,179.51,179.47,11.04918114]
["bitfinex","SOLUSD",1755615242277,44.42,179.51,179.47,0.36]
["bitfinex","SOLUSD",1755615242580,44.42,179.51,179.46,11.24918114]
["bitfinex","SOLUSD",1755615242785,44.42,179.51,179.47,13.59559401]
["bitfinex","SOLUSD",1755615242995,11.04918114,179.54,179.49,24.64477515]
["bitfinex","SOLUSD",1755615243306,55.47918114,179.56,179.5,11.04918114]
["bitfinex","SOLUSD",1755615243793,44.43,179.56,179.53,11.04918114]
["bitfinex","SOLUSD",1755615243986,0.03,179.56,179.53,11.04918114]
["bitfinex","SOLUSD",1755615244181,0.03,179.56,179.55,11.04918114]
["bitfinex","SOLUSD",1755615244509,0.03,179.56,179.55,30.98075233]
["bitfinex","SOLUSD",1755615244708,0.03,179.56,179.5,26.0]
["bitfinex","SOLUSD",1755615244942,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615245113,0.03,179.56,179.53,17.38515832]
["bitfinex","SOLUSD",1755615245638,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615245818,0.03,179.56,179.54,17.74515832]
["bitfinex","SOLUSD",1755615246026,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615246417,0.03,179.56,179.55,57.34075233]
["bitfinex","SOLUSD",1755615246619,0.03,179.56,179.55,39.59559401]
["bitfinex","SOLUSD",1755615246838,0.03,179.56,179.55,56.98075233]
["bitfinex","SOLUSD",1755615247215,0.03,179.56,179.55,30.98075233]
["bitfinex","SOLUSD",1755615247432,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615247745,0.03,179.56,179.51,13.59559401]
["bitfinex","SOLUSD",1755615247948,17.41515832,179.56,179.51,30.98075233]
["bitfinex","SOLUSD",1755615248244,18.05515832,179.55,179.49,17.38515832]
["bitfinex","SOLUSD",1755615248548,18.05515832,179.55,179.48,47.72789833]
["bitfinex","SOLUSD",1755615248549,17.38515832,179.54,179.48,47.72789833]
["bitfinex","SOLUSD",1755615248844,17.38515832,179.53,179.48,47.72789833]
["bitfinex","SOLUSD",1755615249019,17.38515832,179.54,179.48,47.72789833]
["bitfinex","SOLUSD",1755615249225,17.38515832,179.52,179.48,16.747146]
["bitfinex","SOLUSD",1755615249531,0.67,179.51,179.48,16.747146]
["bitfinex","SOLUSD",1755615249729,0.67,179.5,179.48,16.747146]
["bitfinex","SOLUSD",1755615249935,0.67,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615250255,17.38515832,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615250613,18.05515832,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615251218,0.67,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615251423,61.74515832,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615251625,17.38515832,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615251945,18.05515832,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615252348,26.0,179.52,179.46,0.2]
["bitfinex","SOLUSD",1755615252647,0.03,179.56,179.51,17.38515832]
["bitfinex","SOLUSD",1755615252856,44.35,179.56,179.52,17.38515832]
["bitfinex","SOLUSD",1755615253032,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615253347,0.03,179.56,179.52,17.38515832]
["bitfinex","SOLUSD",1755615253821,0.67,179.55,179.51,17.38515832]
["bitfinex","SOLUSD",1755615254142,17.38515832,179.53,179.48,17.38515832]
["bitfinex","SOLUSD",1755615254444,0.67,179.52,179.47,30.98075233]
["bitfinex","SOLUSD",1755615254647,18.05515832,179.52,179.47,13.59559401]
["bitfinex","SOLUSD",1755615254951,0.67,179.52,179.47,30.98075233]
["bitfinex","SOLUSD",1755615255322,17.38515832,179.54,179.49,17.38515832]
["bitfinex","SOLUSD",1755615255525,44.05515832,179.55,179.49,17.38515832]
["bitfinex","SOLUSD",1755615255847,0.03,179.56,179.53,17.38515832]
["bitfinex","SOLUSD",1755615256027,0.03,179.56,179.52,17.38515832]
["bitfinex","SOLUSD",1755615256513,0.03,179.56,179.53,17.38515832]
["bitfinex","SOLUSD",1755615256712,0.03,179.56,179.52,17.38515832]
["bitfinex","SOLUSD",1755615256920,0.03,179.56,179.55,17.38515832]
["bitfinex","SOLUSD",1755615257228,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615258014,0.03,179.56,179.55,30.98075233]
["bitfinex","SOLUSD",1755615258227,0.03,179.56,179.55,31.34075233]
["bitfinex","SOLUSD",1755615260153,0.03,179.56,179.55,30.98075233]
["bitfinex","SOLUSD",1755615260337,0.03,179.56,179.55,13.95559401]
["bitfinex","SOLUSD",1755615260645,0.03,179.56,179.55,30.98075233]
["bitfinex","SOLUSD",1755615261239,0.03,179.56,179.55,31.34075233]
["bitfinex","SOLUSD",1755615262846,0.03,179.56,179.55,30.98075233]
["bitfinex","SOLUSD",1755615265725,0.03,179.56,179.54,30.98075233]
["bitfinex","SOLUSD",1755615266152,0.03,179.56,179.54,17.38515832]
["bitfinex","SOLUSD",1755615266361,0.03,179.56,179.55,11.06999104]
["bitfinex","SOLUSD",1755615266935,0.03,179.56,179.55,11.42999104]
["bitfinex","SOLUSD",1755615267338,0.03,179.56,179.55,11.06999104]
["bitfinex","SOLUSD",1755615267558,0.03,179.56,179.55,90.26999104]
["bitfinex","SOLUSD",1755615267964,0.03,179.56,179.55,109.7950643]
["bitfinex","SOLUSD",1755615268173,0.03,179.56,179.55,93.15559401]
["bitfinex","SOLUSD",1755615268352,0.03,179.56,179.55,92.79559401]
["bitfinex","SOLUSD",1755615268687,11.76999104,179.56,179.53,2.232205]
["bitfinex","SOLUSD",1755615268844,0.67,179.55,179.53,2.232205]
["bitfinex","SOLUSD",1755615269041,0.03,179.56,179.53,2.232205]
["bitfinex","SOLUSD",1755615269256,0.03,179.56,179.53,13.30219604]
["bitfinex","SOLUSD",1755615269674,0.03,179.56,179.55,11.06999104]
["bitfinex","SOLUSD",1755615269949,0.03,179.56,179.54,11.06999104]
["bitfinex","SOLUSD",1755615270154,0.03,179.56,179.52,13.59559401]
["bitfinex","SOLUSD",1755615270353,0.03,179.56,179.54,0.36]
["bitfinex","SOLUSD",1755615270853,0.03,179.56,179.55,39.59559401]
["bitfinex","SOLUSD",1755615271288,0.03,179.56,179.54,13.95559401]
["bitfinex","SOLUSD",1755615271489,0.03,179.56,179.54,39.95559401]
["bitfinex","SOLUSD",1755615271700,0.03,179.56,179.55,11.06999104]
["bitfinex","SOLUSD",1755615272761,0.03,179.56,179.53,11.06999104]
["bitfinex","SOLUSD",1755615272956,0.7,179.56,179.53,11.06999104]
["bitfinex","SOLUSD",1755615273600,0.03,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755615273960,0.69,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755615274372,0.03,179.56,179.53,37.06999104]
["bitfinex","SOLUSD",1755615274692,0.03,179.56,179.54,11.06999104]
["bitfinex","SOLUSD",1755615274857,0.03,179.56,179.53,26.0]
["bitfinex","SOLUSD",1755615275068,0.66,179.55,179.53,37.06999104]
["bitfinex","SOLUSD",1755615275271,0.66,179.55,179.53,26.0]
["bitfinex","SOLUSD",1755615275473,11.09999104,179.56,179.51,68.88558505]
["bitfinex","SOLUSD",1755615275795,11.06999104,179.53,179.49,11.769992]
["bitfinex","SOLUSD",1755615275980,0.03,179.56,179.49,11.769992]
["bitfinex","SOLUSD",1755615275981,11.06999104,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615276202,11.06999104,179.51,179.49,11.769992]
["bitfinex","SOLUSD",1755615276492,11.72999104,179.51,179.49,11.769992]
["bitfinex","SOLUSD",1755615276865,0.66,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615277088,11.72999104,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615277267,0.66,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615277473,26.0,179.54,179.49,11.769992]
["bitfinex","SOLUSD",1755615277675,11.06999104,179.51,179.49,11.769992]
["bitfinex","SOLUSD",1755615277879,11.72999104,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615278272,11.06999104,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615278577,11.72999104,179.5,179.49,11.769992]
["bitfinex","SOLUSD",1755615278984,0.66,179.52,179.49,11.769992]
["bitfinex","SOLUSD",1755615279168,11.06999104,179.52,179.49,11.769992]
["bitfinex","SOLUSD",1755615279370,0.66,179.51,179.49,11.769992]
["bitfinex","SOLUSD",1755615279788,11.06999104,179.52,179.49,11.769992]
["bitfinex","SOLUSD",1755615280094,0.66,179.54,179.49,11.769992]
["bitfinex","SOLUSD",1755615280300,11.06999104,179.54,179.49,11.769992]
["bitfinex","SOLUSD",1755615280591,44.17,179.56,179.52,11.06999104]
["bitfinex","SOLUSD",1755615280897,44.17,179.56,179.54,11.06999104]
["bitfinex","SOLUSD",1755615281076,44.17,179.56,179.55,11.06999104]
["bitfinex","SOLUSD",1755615281400,0.03,179.56,179.55,24.66558505]
["bitfinex","SOLUSD",1755615282097,0.69,179.56,179.49,26.0]
["bitfinex","SOLUSD",1755615282301,0.69,179.56,179.53,11.06999104]
["bitfinex","SOLUSD",1755615282507,11.75999104,179.56,179.5,13.59559401]
["bitfinex","SOLUSD",1755615282692,11.06999104,179.54,179.5,13.59559401]
["bitfinex","SOLUSD",1755615282891,11.72999104,179.54,179.5,13.59559401]
["bitfinex","SOLUSD",1755615283204,0.66,179.54,179.5,13.59559401]
["bitfinex","SOLUSD",1755615283497,0.66,179.54,179.5,24.66558505]
["bitfinex","SOLUSD",1755615283695,11.06999104,179.54,179.5,13.59559401]
["bitfinex","SOLUSD",1755615283895,11.72999104,179.54,179.5,13.59559401]
["bitfinex","SOLUSD",1755615284083,0.66,179.53,179.49,13.59559401]
["bitfinex","SOLUSD",1755615284279,11.06999104,179.51,179.48,14.015594]
["bitfinex","SOLUSD",1755615284471,0.66,179.51,179.48,14.015594]
["bitfinex","SOLUSD",1755615284671,11.72999104,179.5,179.48,14.015594]
["bitfinex","SOLUSD",1755615285902,11.06999104,179.5,179.48,14.015594]
["bitfinex","SOLUSD",1755615286413,11.06999104,179.51,179.48,14.015594]
["bitfinex","SOLUSD",1755615286581,11.72999104,179.51,179.48,14.015594]
["bitfinex","SOLUSD",1755615286775,11.06999104,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755615287004,0.66,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755615287300,11.72999104,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755615287805,11.72999104,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615288016,11.06999104,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615288373,11.72999104,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615288720,54.15,179.56,179.46,0.2]
["bitfinex","SOLUSD",1755615288721,0.03,179.56,179.46,0.2]
["bitfinex","SOLUSD",1755615288876,0.66,179.5,179.46,0.2]
["bitfinex","SOLUSD",1755615289072,44.1,179.55,179.46,0.2]
["bitfinex","SOLUSD",1755615289073,11.72999104,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615289274,0.66,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615289470,11.06999104,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615290094,0.66,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615290294,11.06999104,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615290806,0.66,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615291012,11.72999104,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615291605,0.66,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615291805,0.66,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615292004,11.72999104,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615292310,0.66,179.54,179.47,24.66558505]
["bitfinex","SOLUSD",1755615292619,11.06999104,179.53,179.48,11.06999104]
["bitfinex","SOLUSD",1755615292820,11.06999104,179.49,179.46,0.2]
["bitfinex","SOLUSD",1755615293117,11.06999104,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615293622,0.66,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615294987,0.66,179.51,179.46,11.26999104]
["bitfinex","SOLUSD",1755615295217,11.72999104,179.53,179.48,11.06999104]
["bitfinex","SOLUSD",1755615295416,11.06999104,179.53,179.48,11.06999104]
["bitfinex","SOLUSD",1755615295617,0.66,179.52,179.48,11.06999104]
["bitfinex","SOLUSD",1755615295834,26.66,179.52,179.48,11.06999104]
["bitfinex","SOLUSD",1755615296124,11.06999104,179.53,179.48,11.06999104]
["bitfinex","SOLUSD",1755615296501,11.72999104,179.52,179.47,11.06999104]
["bitfinex","SOLUSD",1755615296695,0.66,179.51,179.47,11.06999104]
["bitfinex","SOLUSD",1755615296896,55.85999104,179.55,179.5,11.06999104]
["bitfinex","SOLUSD",1755615297208,11.06999104,179.53,179.48,11.06999104]
["bitfinex","SOLUSD",1755615297400,11.06999104,179.53,179.46,0.2]
["bitfinex","SOLUSD",1755615297605,0.66,179.52,179.46,13.79559401]
["bitfinex","SOLUSD",1755615297814,0.66,179.52,179.48,11.06999104]
["bitfinex","SOLUSD",1755615298196,0.66,179.51,179.46,13.79559401]
["bitfinex","SOLUSD",1755615298402,11.06999104,179.48,179.46,0.2]
["bitfinex","SOLUSD",1755615299003,11.72999104,179.47,179.46,0.2]
["bitfinex","SOLUSD",1755615300829,26.0,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615301022,37.06999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615301326,37.72999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615301900,55.08999104,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755615301901,11.06999104,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755615302106,11.72999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615302798,0.66,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615302996,11.72999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615303594,0.69,179.49,179.44,0.06]
["bitfinex","SOLUSD",1755615303798,55.73999104,179.49,179.44,0.06]
["bitfinex","SOLUSD",1755615304029,44.67,179.49,179.44,11.12999104]
["bitfinex","SOLUSD",1755615304240,55.73999104,179.49,179.44,11.12999104]
["bitfinex","SOLUSD",1755615304736,11.75999104,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755615305076,0.69,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755615305356,11.75999104,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755615305856,0.69,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755615306213,11.06999104,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755615306417,11.75999104,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755615306829,11.75999104,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755615307061,11.06999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615307520,0.69,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615307722,0.69,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755615307924,11.06999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615308427,11.75999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615313444,55.69999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615314739,65.69999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615314959,55.69999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615315167,65.69999104,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755615315326,65.69999104,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615315659,11.75999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615317456,11.06999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615317661,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615317662,11.09999104,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615317867,43.9,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615318362,54.96999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615318534,55.65999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615322664,43.9,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615322872,80.94999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615323033,54.94999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615323679,55.63999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615324747,54.94999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615325266,55.63999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615325445,54.94999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615326297,55.63999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615327452,44.57,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615327667,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615327868,0.03,179.45,179.43,0.74]
["bitfinex","SOLUSD",1755615327869,43.84,179.44,179.43,0.74]
["bitfinex","SOLUSD",1755615328177,54.90999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615328852,55.59999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615329477,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615329651,43.82,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615329846,54.88999104,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755615330354,0.03,179.45,179.43,0.74]
["bitfinex","SOLUSD",1755615330755,43.85,179.45,179.44,0.68]
["bitfinex","SOLUSD",1755615331156,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615331360,0.03,179.45,179.44,25.34558505]
["bitfinex","SOLUSD",1755615332064,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615332265,0.03,179.45,179.44,0.68]
["bitfinex","SOLUSD",1755615332560,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615332765,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615333080,0.03,179.45,179.43,0.74]
["bitfinex","SOLUSD",1755615333668,0.03,179.45,179.44,0.68]
["bitfinex","SOLUSD",1755615333868,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615334079,0.03,179.45,179.43,0.74]
["bitfinex","SOLUSD",1755615334285,0.03,179.45,179.44,0.68]
["bitfinex","SOLUSD",1755615334582,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615335597,0.03,179.45,179.44,25.34558505]
["bitfinex","SOLUSD",1755615336185,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615336367,0.03,179.45,179.43,13.36369204]
["bitfinex","SOLUSD",1755615336775,0.03,179.45,179.43,11.12999104]
["bitfinex","SOLUSD",1755615336969,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615337273,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615337686,0.03,179.45,179.44,11.06999104]
["bitfinex","SOLUSD",1755615337861,0.03,179.45,179.43,11.12999104]
["bitfinex","SOLUSD",1755615338062,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615339590,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615339898,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615340466,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615340888,0.03,179.45,179.43,11.12999104]
["bitfinex","SOLUSD",1755615341070,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615341279,0.03,179.45,179.43,11.12999104]
["bitfinex","SOLUSD",1755615341588,0.03,179.45,179.44,11.74999104]
["bitfinex","SOLUSD",1755615341892,0.03,179.45,179.44,11.06999104]
["bitfinex","SOLUSD",1755615342068,0.03,179.45,179.43,11.12999104]
["bitfinex","SOLUSD",1755615343563,0.03,179.45,179.44,11.06999104]
["bitfinex","SOLUSD",1755615343762,0.03,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755615343986,0.03,179.45,179.43,11.12999104]
["bitfinex","SOLUSD",1755615344189,0.03,179.45,179.44,11.06999104]
["bitfinex","SOLUSD",1755615345158,0.03,179.45,179.44,25.34558505]
["bitfinex","SOLUSD",1755615345782,0.03,179.45,179.44,27.57903705]
["bitfinex","SOLUSD",1755615346501,0.03,179.45,179.44,33.15193049]
["bitfinex","SOLUSD",1755615346689,0.03,179.47,179.46,39.59559401]
["bitfinex","SOLUSD",1755615346889,0.03,179.49,179.47,13.59559401]
["bitfinex","SOLUSD",1755615347086,0.03,179.49,179.48,36.29274123]
["bitfinex","SOLUSD",1755615347394,0.03,179.49,179.48,36.97274123]
["bitfinex","SOLUSD",1755615347699,0.03,179.49,179.48,38.64840509]
["bitfinex","SOLUSD",1755615348067,0.03,179.55,179.51,39.59559401]
["bitfinex","SOLUSD",1755615348271,0.03,179.55,179.51,50.66558505]
["bitfinex","SOLUSD",1755615348468,0.03,179.55,179.51,40.27559401]
["bitfinex","SOLUSD",1755615348668,0.03,179.55,179.51,50.66558505]
["bitfinex","SOLUSD",1755615348879,0.03,179.55,179.51,51.34558505]
["bitfinex","SOLUSD",1755615349280,0.03,179.55,179.51,53.57816405]
["bitfinex","SOLUSD",1755615350172,0.03,179.53,179.51,53.57816405]
["bitfinex","SOLUSD",1755615350375,0.03,179.53,179.51,52.89816405]
["bitfinex","SOLUSD",1755615350570,0.03,179.53,179.51,26.89816405]
["bitfinex","SOLUSD",1755615350799,0.03,179.53,179.51,27.57816405]
["bitfinex","SOLUSD",1755615351193,0.03,179.53,179.51,59.14888434]
["bitfinex","SOLUSD",1755615351392,0.03,179.53,179.51,102.78888434]
["bitfinex","SOLUSD",1755615351900,0.03,179.53,179.51,85.46817301]
["bitfinex","SOLUSD",1755615352102,0.03,179.53,179.51,26.89816405]
["bitfinex","SOLUSD",1755615352404,0.03,179.53,179.51,24.66558505]
["bitfinex","SOLUSD",1755615352898,0.03,179.53,179.51,13.59559401]
["bitfinex","SOLUSD",1755615353100,0.03,179.53,179.51,11.06999104]
["bitfinex","SOLUSD",1755615353831,0.03,179.53,179.49,13.59559401]
["bitfinex","SOLUSD",1755615353996,0.68,179.51,179.48,2.233078]
["bitfinex","SOLUSD",1755615354313,0.68,179.51,179.49,11.06999104]
["bitfinex","SOLUSD",1755615354505,0.03,179.53,179.49,11.06999104]
["bitfinex","SOLUSD",1755615354681,0.71,179.52,179.49,11.06999104]
["bitfinex","SOLUSD",1755615355007,0.68,179.51,179.47,13.59559401]
["bitfinex","SOLUSD",1755615355183,0.68,179.51,179.48,11.06999104]
["bitfinex","SOLUSD",1755615355711,0.03,179.52,179.48,11.06999104]
["bitfinex","SOLUSD",1755615356009,0.68,179.51,179.48,11.06999104]
["bitfinex","SOLUSD",1755615356191,0.03,179.52,179.5,11.06999104]
["bitfinex","SOLUSD",1755615356396,0.03,179.52,179.51,11.06999104]
["bitfinex","SOLUSD",1755615357313,0.03,179.52,179.47,13.59559401]
["bitfinex","SOLUSD",1755615357519,0.71,179.52,179.49,11.06999104]
["bitfinex","SOLUSD",1755615357957,0.68,179.51,179.46,43.62]
["bitfinex","SOLUSD",1755615358248,0.68,179.51,179.48,11.06999104]
["bitfinex","SOLUSD",1755615358448,0.03,179.52,179.49,11.06999104]
["bitfinex","SOLUSD",1755615358609,0.03,179.52,179.5,11.06999104]
["bitfinex","SOLUSD",1755615358815,0.03,179.52,179.51,11.06999104]
["bitfinex","SOLUSD",1755615359752,0.03,179.52,179.44,2.293078]
["bitfinex","SOLUSD",1755615359753,26.0,179.49,179.44,2.293078]
["bitfinex","SOLUSD",1755615360056,26.0,179.49,179.41,0.06]
["bitfinex","SOLUSD",1755615360057,11.06999104,179.45,179.41,0.06]
["bitfinex","SOLUSD",1755615360256,53.59,179.52,179.41,0.06]
["bitfinex","SOLUSD",1755615360257,10.0,179.47,179.41,0.06]
["bitfinex","SOLUSD",1755615360411,37.06999104,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755615360615,69.56,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755615360835,80.62999104,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755615362112,11.06999104,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755615363056,43.56,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755615363252,11.06999104,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755615363556,54.62999104,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755615363711,43.56,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755615364333,54.62999104,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755615364535,43.56,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755615364730,43.56,179.43,179.42,0.71]
["bitfinex","SOLUSD",1755615364940,54.62999104,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755615365169,24.66558505,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755615365381,49.59559401,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755615365551,36.0,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755615365751,26.0,179.31,179.24,0.2]
["bitfinex","SOLUSD",1755615365966,26.0,179.26,179.24,0.2]
["bitfinex","SOLUSD",1755615366140,26.0,179.25,179.24,0.2]
["bitfinex","SOLUSD",1755615366462,69.56,179.28,179.25,0.71]
["bitfinex","SOLUSD",1755615366662,26.0,179.28,179.26,11.77999104]
["bitfinex","SOLUSD",1755615366970,26.0,179.28,179.27,0.71]
["bitfinex","SOLUSD",1755615367186,26.0,179.29,179.27,0.71]
["bitfinex","SOLUSD",1755615367543,26.0,179.29,179.24,0.2]
["bitfinex","SOLUSD",1755615367871,26.0,179.29,179.25,11.77999104]
["bitfinex","SOLUSD",1755615368073,26.0,179.29,179.25,11.06999104]
["bitfinex","SOLUSD",1755615368262,26.0,179.29,179.26,0.71]
["bitfinex","SOLUSD",1755615368575,26.0,179.29,179.27,11.77999104]
["bitfinex","SOLUSD",1755615368738,26.0,179.3,179.28,11.77999104]
["bitfinex","SOLUSD",1755615368939,43.56,179.33,179.29,11.77999104]
["bitfinex","SOLUSD",1755615369180,4.62695973,179.44,179.32,11.06999104]
["bitfinex","SOLUSD",1755615369348,43.58,179.43,179.35,11.06999104]
["bitfinex","SOLUSD",1755615369668,11.06999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615369841,43.58,179.43,179.35,0.71]
["bitfinex","SOLUSD",1755615370046,11.06999104,179.38,179.33,11.06999104]
["bitfinex","SOLUSD",1755615370339,43.56,179.38,179.3,0.71]
["bitfinex","SOLUSD",1755615370542,11.06999104,179.34,179.3,0.71]
["bitfinex","SOLUSD",1755615370740,26.0,179.33,179.26,13.59559401]
["bitfinex","SOLUSD",1755615370953,11.06999104,179.3,179.27,0.71]
["bitfinex","SOLUSD",1755615371158,11.06999104,179.31,179.27,0.71]
["bitfinex","SOLUSD",1755615371538,69.58,179.32,179.28,11.77999104]
["bitfinex","SOLUSD",1755615371753,19.12138055,179.42,179.3,11.06999104]
["bitfinex","SOLUSD",1755615371956,26.0,179.33,179.3,11.06999104]
["bitfinex","SOLUSD",1755615372159,26.0,179.33,179.3,11.77999104]
["bitfinex","SOLUSD",1755615372375,43.58,179.34,179.31,11.77999104]
["bitfinex","SOLUSD",1755615372544,43.58,179.34,179.33,11.06999104]
["bitfinex","SOLUSD",1755615372744,43.58,179.39,179.33,11.77999104]
["bitfinex","SOLUSD",1755615372951,43.58,179.39,179.36,11.06999104]
["bitfinex","SOLUSD",1755615373183,43.58,179.39,179.37,0.71]
["bitfinex","SOLUSD",1755615373393,43.58,179.39,179.34,0.71]
["bitfinex","SOLUSD",1755615373551,37.06999104,179.38,179.32,11.06999104]
["bitfinex","SOLUSD",1755615374045,11.06999104,179.38,179.32,11.06999104]
["bitfinex","SOLUSD",1755615374251,11.06999104,179.35,179.3,0.71]
["bitfinex","SOLUSD",1755615374455,11.06999104,179.34,179.3,0.71]
["bitfinex","SOLUSD",1755615374649,43.58,179.34,179.31,0.71]
["bitfinex","SOLUSD",1755615374952,10.0,179.43,179.33,11.06999104]
["bitfinex","SOLUSD",1755615374953,26.0,179.43,179.33,11.06999104]
["bitfinex","SOLUSD",1755615375155,0.03,179.46,179.37,11.06999104]
["bitfinex","SOLUSD",1755615375156,54.64999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615375391,43.58,179.42,179.37,11.77999104]
["bitfinex","SOLUSD",1755615375553,11.06999104,179.41,179.35,11.06999104]
["bitfinex","SOLUSD",1755615375752,43.58,179.42,179.36,0.71]
["bitfinex","SOLUSD",1755615375977,54.64999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615376174,43.58,179.42,179.37,11.77999104]
["bitfinex","SOLUSD",1755615376563,43.58,179.42,179.38,11.77999104]
["bitfinex","SOLUSD",1755615376762,43.58,179.42,179.39,11.77999104]
["bitfinex","SOLUSD",1755615377159,11.09999104,179.46,179.41,11.06999104]
["bitfinex","SOLUSD",1755615377479,43.58,179.45,179.41,0.71]
["bitfinex","SOLUSD",1755615377682,43.58,179.44,179.41,0.71]
["bitfinex","SOLUSD",1755615378383,43.58,179.44,179.42,0.71]
["bitfinex","SOLUSD",1755615378573,43.58,179.44,179.43,0.71]
["bitfinex","SOLUSD",1755615378903,0.03,179.46,179.43,11.77999104]
["bitfinex","SOLUSD",1755615379178,0.03,179.46,179.45,11.06999104]
["bitfinex","SOLUSD",1755615379563,0.03,179.46,179.45,11.77999104]
["bitfinex","SOLUSD",1755615380391,0.03,179.46,179.45,11.06999104]
["bitfinex","SOLUSD",1755615380559,0.03,179.46,179.44,11.06999104]
["bitfinex","SOLUSD",1755615380955,0.03,179.46,179.45,11.77999104]
["bitfinex","SOLUSD",1755615381663,0.03,179.46,179.45,0.71]
["bitfinex","SOLUSD",1755615381985,0.03,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615382155,0.03,179.46,179.42,0.71]
["bitfinex","SOLUSD",1755615382357,11.09999104,179.46,179.4,11.06999104]
["bitfinex","SOLUSD",1755615382692,0.03,179.46,179.4,11.06999104]
["bitfinex","SOLUSD",1755615382873,11.09999104,179.46,179.4,11.06999104]
["bitfinex","SOLUSD",1755615383084,11.09999104,179.46,179.41,11.06999104]
["bitfinex","SOLUSD",1755615383291,11.06999104,179.45,179.4,11.06999104]
["bitfinex","SOLUSD",1755615383486,11.06999104,179.43,179.37,11.06999104]
["bitfinex","SOLUSD",1755615383661,11.06999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615383866,11.06999104,179.43,179.38,11.77999104]
["bitfinex","SOLUSD",1755615384084,11.06999104,179.43,179.38,0.71]
["bitfinex","SOLUSD",1755615384293,43.56,179.44,179.38,0.71]
["bitfinex","SOLUSD",1755615384503,43.56,179.44,179.38,11.77999104]
["bitfinex","SOLUSD",1755615384701,43.56,179.44,179.4,11.06999104]
["bitfinex","SOLUSD",1755615384871,43.56,179.44,179.36,13.59559401]
["bitfinex","SOLUSD",1755615385066,11.06999104,179.41,179.37,0.71]
["bitfinex","SOLUSD",1755615385267,43.56,179.44,179.37,11.77999104]
["bitfinex","SOLUSD",1755615385268,11.06999104,179.42,179.37,11.77999104]
["bitfinex","SOLUSD",1755615385902,11.06999104,179.4,179.34,0.71]
["bitfinex","SOLUSD",1755615386183,69.56,179.44,179.36,11.06999104]
["bitfinex","SOLUSD",1755615386501,69.56,179.44,179.36,11.77999104]
["bitfinex","SOLUSD",1755615386678,11.06999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615386876,37.06999104,179.41,179.34,0.71]
["bitfinex","SOLUSD",1755615387095,37.06999104,179.41,179.35,11.06999104]
["bitfinex","SOLUSD",1755615387308,11.06999104,179.41,179.36,11.06999104]
["bitfinex","SOLUSD",1755615387469,11.06999104,179.42,179.36,11.06999104]
["bitfinex","SOLUSD",1755615387669,11.06999104,179.42,179.37,0.71]
["bitfinex","SOLUSD",1755615388094,11.06999104,179.41,179.37,0.71]
["bitfinex","SOLUSD",1755615388293,11.06999104,179.42,179.38,0.71]
["bitfinex","SOLUSD",1755615388472,11.06999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615388673,11.06999104,179.42,179.38,0.71]
["bitfinex","SOLUSD",1755615389596,26.0,179.43,179.35,11.06999104]
["bitfinex","SOLUSD",1755615389973,26.0,179.43,179.34,14.30559401]
["bitfinex","SOLUSD",1755615390192,26.0,179.43,179.34,25.37558505]
["bitfinex","SOLUSD",1755615390391,11.06999104,179.39,179.34,14.30559401]
["bitfinex","SOLUSD",1755615390907,26.0,179.43,179.35,13.59559401]
["bitfinex","SOLUSD",1755615391206,54.60999104,179.42,179.36,11.77999104]
["bitfinex","SOLUSD",1755615391428,54.60999104,179.42,179.36,0.71]
["bitfinex","SOLUSD",1755615391602,54.60999104,179.42,179.34,13.59559401]
["bitfinex","SOLUSD",1755615391603,43.54,179.42,179.34,11.06999104]
["bitfinex","SOLUSD",1755615391802,11.06999104,179.39,179.33,11.77999104]
["bitfinex","SOLUSD",1755615392108,11.06999104,179.39,179.33,0.71]
["bitfinex","SOLUSD",1755615392304,26.0,179.41,179.34,11.06999104]
["bitfinex","SOLUSD",1755615392493,11.06999104,179.39,179.34,11.06999104]
["bitfinex","SOLUSD",1755615392699,11.06999104,179.4,179.35,11.77999104]
["bitfinex","SOLUSD",1755615392890,11.06999104,179.4,179.36,0.68]
["bitfinex","SOLUSD",1755615393409,11.06999104,179.4,179.34,11.06999104]
["bitfinex","SOLUSD",1755615393784,26.0,179.41,179.36,11.06999104]
["bitfinex","SOLUSD",1755615394006,26.0,179.41,179.37,0.68]
["bitfinex","SOLUSD",1755615394209,43.54,179.42,179.38,11.74999104]
["bitfinex","SOLUSD",1755615394417,43.54,179.42,179.39,11.74999104]
["bitfinex","SOLUSD",1755615394702,54.60999104,179.42,179.36,11.74999104]
["bitfinex","SOLUSD",1755615394910,54.60999104,179.42,179.36,0.68]
["bitfinex","SOLUSD",1755615395097,43.54,179.42,179.36,0.68]
["bitfinex","SOLUSD",1755615395728,43.54,179.42,179.34,11.06999104]
["bitfinex","SOLUSD",1755615396021,43.54,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615396226,43.54,179.42,179.38,11.74999104]
["bitfinex","SOLUSD",1755615396597,43.54,179.42,179.38,0.68]
["bitfinex","SOLUSD",1755615396798,43.54,179.42,179.32,5.6365495]
["bitfinex","SOLUSD",1755615396799,54.58999104,179.42,179.32,0.06]
["bitfinex","SOLUSD",1755615397023,54.58999104,179.42,179.36,11.06999104]
["bitfinex","SOLUSD",1755615397223,54.58999104,179.42,179.37,11.06999104]
["bitfinex","SOLUSD",1755615397516,43.52,179.42,179.37,11.74999104]
["bitfinex","SOLUSD",1755615398230,54.58999104,179.42,179.37,11.74999104]
["bitfinex","SOLUSD",1755615398519,54.58999104,179.42,179.33,13.59559401]
["bitfinex","SOLUSD",1755615398721,11.06999104,179.39,179.32,14.33559401]
["bitfinex","SOLUSD",1755615398949,54.58999104,179.38,179.33,11.06999104]
["bitfinex","SOLUSD",1755615399119,43.52,179.38,179.34,0.68]
["bitfinex","SOLUSD",1755615399308,43.52,179.38,179.36,11.06999104]
["bitfinex","SOLUSD",1755615399806,0.03,179.46,179.37,11.74999104]
["bitfinex","SOLUSD",1755615400005,37.06999104,179.44,179.38,11.06999104]
["bitfinex","SOLUSD",1755615400349,37.06999104,179.44,179.39,11.06999104]
["bitfinex","SOLUSD",1755615400640,26.0,179.44,179.39,11.74999104]
["bitfinex","SOLUSD",1755615400842,11.06999104,179.42,179.37,11.74999104]
["bitfinex","SOLUSD",1755615401002,43.5,179.41,179.37,11.74999104]
["bitfinex","SOLUSD",1755615401337,43.5,179.41,179.38,0.68]
["bitfinex","SOLUSD",1755615401712,43.5,179.41,179.37,11.06999104]
["bitfinex","SOLUSD",1755615401899,43.5,179.41,179.37,26.0]
["bitfinex","SOLUSD",1755615402727,11.06999104,179.4,179.37,26.0]
["bitfinex","SOLUSD",1755615403122,43.5,179.41,179.37,26.68]
["bitfinex","SOLUSD",1755615403322,43.5,179.41,179.37,0.68]
["bitfinex","SOLUSD",1755615403724,11.06999104,179.4,179.35,11.06999104]
["bitfinex","SOLUSD",1755615403927,3.59184748,179.4,179.36,11.74999104]
["bitfinex","SOLUSD",1755615404137,3.59184748,179.4,179.36,0.68]
["bitfinex","SOLUSD",1755615404323,3.59184748,179.4,179.34,13.59559401]
["bitfinex","SOLUSD",1755615404508,3.59184748,179.4,179.35,11.06999104]
["bitfinex","SOLUSD",1755615404935,3.59184748,179.4,179.35,11.74999104]
["bitfinex","SOLUSD",1755615405242,3.59184748,179.4,179.36,11.74999104]
["bitfinex","SOLUSD",1755615405449,3.59184748,179.4,179.37,0.68]
["bitfinex","SOLUSD",1755615406315,3.59184748,179.4,179.37,11.74999104]
["bitfinex","SOLUSD",1755615406614,3.59184748,179.4,179.35,0.68]
["bitfinex","SOLUSD",1755615406814,3.59184748,179.4,179.39,11.06999104]
["bitfinex","SOLUSD",1755615407041,43.48,179.44,179.39,24.66558505]
["bitfinex","SOLUSD",1755615407251,3.59875386,179.43,179.4,14.27559401]
["bitfinex","SOLUSD",1755615407419,43.48,179.44,179.42,11.06999104]
["bitfinex","SOLUSD",1755615407618,0.03,179.46,179.44,13.59559401]
["bitfinex","SOLUSD",1755615407810,0.03,179.46,179.45,11.74999104]
["bitfinex","SOLUSD",1755615408748,0.03,179.46,179.44,11.06999104]
["bitfinex","SOLUSD",1755615410211,0.03,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615410424,43.51,179.46,179.42,11.06999104]
["bitfinex","SOLUSD",1755615410853,43.51,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615411145,43.51,179.46,179.43,11.74999104]
["bitfinex","SOLUSD",1755615411349,43.51,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615411562,43.51,179.46,179.42,11.06999104]
["bitfinex","SOLUSD",1755615411726,43.51,179.46,179.41,11.06999104]
["bitfinex","SOLUSD",1755615411927,43.51,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615412253,43.51,179.46,179.44,11.74999104]
["bitfinex","SOLUSD",1755615414023,0.03,179.46,179.45,11.74999104]
["bitfinex","SOLUSD",1755615414351,0.03,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615414520,0.03,179.46,179.42,11.74999104]
["bitfinex","SOLUSD",1755615414959,0.03,179.46,179.44,11.06999104]
["bitfinex","SOLUSD",1755615415123,0.03,179.46,179.45,11.06999104]
["bitfinex","SOLUSD",1755615415451,0.03,179.46,179.44,11.74999104]
["bitfinex","SOLUSD",1755615415959,0.03,179.46,179.43,11.06999104]
["bitfinex","SOLUSD",1755615416553,0.03,179.46,179.43,11.74999104]
["bitfinex","SOLUSD",1755615417637,0.03,179.46,179.43,0.68]
["bitfinex","SOLUSD",1755615417952,0.03,179.46,179.43,11.74999104]
["bitfinex","SOLUSD",1755615418126,0.03,179.46,179.43,0.68]
["bitfinex","SOLUSD",1755615418447,0.03,179.46,179.42,11.06999104]
["bitfinex","SOLUSD",1755615418833,11.09999104,179.46,179.4,11.06999104]
["bitfinex","SOLUSD",1755615419032,11.06999104,179.45,179.39,0.68]
["bitfinex","SOLUSD",1755615419349,43.42,179.44,179.39,11.74999104]
["bitfinex","SOLUSD",1755615419772,43.42,179.44,179.4,0.68]
["bitfinex","SOLUSD",1755615419932,26.0,179.45,179.4,0.68]
["bitfinex","SOLUSD",1755615420128,43.45,179.46,179.4,0.68]
["bitfinex","SOLUSD",1755615420331,0.03,179.46,179.45,11.06999104]
["bitfinex","SOLUSD",1755615420637,0.03,179.48,179.46,13.59559401]
["bitfinex","SOLUSD",1755615420856,0.03,179.48,179.47,0.68]
["bitfinex","SOLUSD",1755615421067,0.03,179.48,179.43,0.68]
["bitfinex","SOLUSD",1755615421356,0.03,179.48,179.47,11.06999104]
["bitfinex","SOLUSD",1755615421524,0.03,179.48,179.47,11.74999104]
["bitfinex","SOLUSD",1755615422049,0.03,179.48,179.46,11.06999104]
["bitfinex","SOLUSD",1755615422251,0.03,179.48,179.44,11.74999104]
["bitfinex","SOLUSD",1755615422435,0.03,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755615422634,0.03,179.48,179.45,11.74999104]
["bitfinex","SOLUSD",1755615422841,0.03,179.48,179.46,11.74999104]
["bitfinex","SOLUSD",1755615423339,0.03,179.48,179.47,11.78999104]
["bitfinex","SOLUSD",1755615423530,0.03,179.48,179.47,11.06999104]
["bitfinex","SOLUSD",1755615424042,0.03,179.48,179.47,11.78999104]
["bitfinex","SOLUSD",1755615424945,0.03,179.48,179.43,13.59559401]
["bitfinex","SOLUSD",1755615425255,0.03,179.48,179.46,11.06999104]
["bitfinex","SOLUSD",1755615425656,0.03,179.48,179.47,11.78999104]
["bitfinex","SOLUSD",1755615427351,0.03,179.48,179.47,25.38558505]
["bitfinex","SOLUSD",1755615429470,0.03,179.48,179.47,24.66558505]
["bitfinex","SOLUSD",1755615429633,0.03,179.48,179.47,14.31559401]
["bitfinex","SOLUSD",1755615429964,0.03,179.48,179.47,25.38558505]
["bitfinex","SOLUSD",1755615431241,0.03,179.48,179.47,26.0]
["bitfinex","SOLUSD",1755615431480,0.03,179.48,179.45,11.06999104]
["bitfinex","SOLUSD",1755615431963,0.03,179.48,179.46,11.06999104]
["bitfinex","SOLUSD",1755615432340,0.03,179.48,179.42,14.31559401]
["bitfinex","SOLUSD",1755615432558,0.03,179.48,179.44,11.06999104]
["bitfinex","SOLUSD",1755615432963,11.09999104,179.47,179.41,11.06999104]
["bitfinex","SOLUSD",1755615433551,11.06999104,179.47,179.41,11.06999104]
["bitfinex","SOLUSD",1755615434076,11.06999104,179.46,179.41,11.06999104]
["bitfinex","SOLUSD",1755615434245,11.06999104,179.46,179.41,0.72]
["bitfinex","SOLUSD",1755615434451,11.06999104,179.46,179.38,39.59559401]
["bitfinex","SOLUSD",1755615434452,11.06999104,179.45,179.4,11.06999104]
["bitfinex","SOLUSD",1755615434651,11.06999104,179.44,179.39,11.06999104]
["bitfinex","SOLUSD",1755615434976,11.06999104,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755615435156,11.06999104,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615435740,11.06999104,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615435941,0.03,179.44,179.4,0.06]
["bitfinex","SOLUSD",1755615436174,0.03,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755615436372,13.59559401,179.47,179.4,0.06]
["bitfinex","SOLUSD",1755615436373,43.35,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615436779,43.32,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615437149,43.35,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615437753,43.32,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615438170,0.03,179.47,179.4,0.06]
["bitfinex","SOLUSD",1755615438453,11.06999104,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615438666,11.06999104,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615439280,43.32,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755615439482,11.06999104,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615439674,11.09999104,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615440182,37.09999104,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615440377,50.69558505,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615441174,55.24100458,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615441884,29.24100458,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755615442882,26.0,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755615443196,37.06999104,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755615443682,50.69558505,179.39,179.32,0.06]
["bitfinex","SOLUSD",1755615443977,11.06999104,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755615444169,67.96558505,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755615444376,54.36999104,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755615444562,67.96558505,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755615444764,67.99558505,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755615445365,39.59559401,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755615445568,24.66558505,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755615445855,24.69558505,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755615446267,39.59559401,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755615446472,67.96558505,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755615446677,67.99558505,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755615447258,56.89559401,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755615447480,67.96558505,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755615447994,67.99558505,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755615449084,39.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755615449396,24.66558505,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755615449763,50.69558505,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755615450010,39.59559401,179.26,179.24,0.2]
["bitfinex","SOLUSD",1755615450162,11.06999104,179.25,179.24,0.2]
["bitfinex","SOLUSD",1755615450360,13.59559401,179.2,179.15,0.72]
["bitfinex","SOLUSD",1755615450673,26.0,179.17,179.1,11.06999104]
["bitfinex","SOLUSD",1755615450865,26.0,179.17,179.16,0.72]
["bitfinex","SOLUSD",1755615451065,69.28,179.17,179.16,0.72]
["bitfinex","SOLUSD",1755615451918,80.34999104,179.17,179.16,0.72]
["bitfinex","SOLUSD",1755615452250,80.34999104,179.17,179.14,0.92]
["bitfinex","SOLUSD",1755615452424,11.06999104,179.16,179.15,0.72]
["bitfinex","SOLUSD",1755615452608,11.06999104,179.16,179.14,0.2]
["bitfinex","SOLUSD",1755615452814,43.3,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615453456,0.03,179.26,179.14,11.26999104]
["bitfinex","SOLUSD",1755615453633,11.06999104,179.21,179.16,11.06999104]
["bitfinex","SOLUSD",1755615453814,43.28,179.2,179.17,11.74999104]
["bitfinex","SOLUSD",1755615454014,54.34999104,179.2,179.18,0.68]
["bitfinex","SOLUSD",1755615454247,54.34999104,179.2,179.19,0.68]
["bitfinex","SOLUSD",1755615454623,43.28,179.2,179.19,0.68]
["bitfinex","SOLUSD",1755615455472,54.34999104,179.2,179.16,0.74]
["bitfinex","SOLUSD",1755615455764,11.06999104,179.18,179.17,0.68]
["bitfinex","SOLUSD",1755615456065,11.06999104,179.19,179.18,0.68]
["bitfinex","SOLUSD",1755615456435,43.28,179.2,179.18,0.68]
["bitfinex","SOLUSD",1755615456639,11.06999104,179.22,179.18,0.68]
["bitfinex","SOLUSD",1755615456842,43.28,179.21,179.18,0.68]
["bitfinex","SOLUSD",1755615457931,11.06999104,179.22,179.18,0.68]
["bitfinex","SOLUSD",1755615458131,43.3,179.2,179.18,0.68]
["bitfinex","SOLUSD",1755615458380,43.3,179.2,179.19,0.68]
["bitfinex","SOLUSD",1755615458676,54.36999104,179.2,179.19,0.68]
["bitfinex","SOLUSD",1755615458850,54.36999104,179.2,179.16,0.74]
["bitfinex","SOLUSD",1755615459046,43.3,179.2,179.16,0.06]
["bitfinex","SOLUSD",1755615459250,54.36999104,179.2,179.17,0.68]
["bitfinex","SOLUSD",1755615459452,43.3,179.2,179.16,0.06]
["bitfinex","SOLUSD",1755615459649,54.36999104,179.2,179.17,0.68]
["bitfinex","SOLUSD",1755615459943,54.36999104,179.2,179.18,0.68]
["bitfinex","SOLUSD",1755615460137,11.06999104,179.19,179.16,0.06]
["bitfinex","SOLUSD",1755615460371,11.06999104,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755615460541,43.28,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755615460734,43.28,179.17,179.16,0.74]
["bitfinex","SOLUSD",1755615462771,43.28,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755615463064,80.34999104,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755615463795,67.97558505,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755615464080,50.66558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615464362,67.92558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615464548,67.95558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615465641,67.92558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615465837,0.03,179.21,179.14,0.2]
["bitfinex","SOLUSD",1755615466042,37.06999104,179.16,179.14,0.88]
["bitfinex","SOLUSD",1755615466372,54.32999104,179.15,179.14,0.88]
["bitfinex","SOLUSD",1755615466734,54.32999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615467471,54.35999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615467642,54.32999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615468042,67.92558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615468237,54.32999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615468552,26.0,179.16,179.14,0.88]
["bitfinex","SOLUSD",1755615468766,54.32999104,179.15,179.14,0.88]
["bitfinex","SOLUSD",1755615469065,54.32999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615469954,54.30999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615470956,67.93558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615471173,67.90558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615473591,67.93558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615474198,67.90558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615474370,67.93558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615475760,56.83559401,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615475963,54.30999104,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615476280,37.06999104,179.15,179.14,0.88]
["bitfinex","SOLUSD",1755615476482,93.88558505,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615478296,89.97241678,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755615478699,13.59559401,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615479002,63.97241678,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615479164,64.00241678,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615479369,63.97241678,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615480301,0.03,179.16,179.12,0.74]
["bitfinex","SOLUSD",1755615480609,0.03,179.16,179.13,0.68]
["bitfinex","SOLUSD",1755615480765,43.2,179.15,179.14,7.15682277]
["bitfinex","SOLUSD",1755615480971,43.2,179.15,179.14,0.68]
["bitfinex","SOLUSD",1755615481288,0.03,179.18,179.14,7.83682277]
["bitfinex","SOLUSD",1755615481461,40.24,179.23,179.14,0.68]
["bitfinex","SOLUSD",1755615481662,43.2,179.22,179.14,0.68]
["bitfinex","SOLUSD",1755615481887,43.2,179.22,179.19,7.15682277]
["bitfinex","SOLUSD",1755615482075,43.2,179.22,179.2,0.68]
["bitfinex","SOLUSD",1755615482272,43.2,179.22,179.21,0.68]
["bitfinex","SOLUSD",1755615482579,43.23,179.22,179.21,0.68]
["bitfinex","SOLUSD",1755615482996,0.03,179.22,179.21,0.68]
["bitfinex","SOLUSD",1755615483194,0.03,179.22,179.21,11.79548846]
["bitfinex","SOLUSD",1755615483675,0.03,179.22,179.21,11.77548846]
["bitfinex","SOLUSD",1755615484275,0.03,179.22,179.21,0.66]
["bitfinex","SOLUSD",1755615484877,26.0,179.2,179.18,0.66]
["bitfinex","SOLUSD",1755615485077,43.18,179.19,179.16,0.66]
["bitfinex","SOLUSD",1755615485398,26.0,179.17,179.16,0.66]
["bitfinex","SOLUSD",1755615485713,26.0,179.17,179.14,0.66]
["bitfinex","SOLUSD",1755615485714,80.29548846,179.17,179.14,0.66]
["bitfinex","SOLUSD",1755615485887,80.29548846,179.17,179.12,0.06]
["bitfinex","SOLUSD",1755615485888,11.11548846,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755615486092,11.11548846,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615486422,67.89108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615487590,26.0,179.15,179.12,0.72]
["bitfinex","SOLUSD",1755615487782,43.16,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615488202,54.27548846,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615488413,43.16,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615488591,43.16,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615489597,43.16,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615489793,26.0,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615489998,43.14,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615491007,43.14,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615491208,43.14,179.14,179.12,0.72]
["bitfinex","SOLUSD",1755615491591,43.14,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615492001,43.14,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615492386,43.14,179.14,179.12,0.72]
["bitfinex","SOLUSD",1755615492587,43.14,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615492820,43.14,179.14,179.13,11.77548846]
["bitfinex","SOLUSD",1755615493022,43.14,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615493415,54.25548846,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615493924,43.14,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615494304,11.11548846,179.18,179.13,0.66]
["bitfinex","SOLUSD",1755615494506,54.25548846,179.17,179.13,0.66]
["bitfinex","SOLUSD",1755615494688,11.11548846,179.17,179.13,0.66]
["bitfinex","SOLUSD",1755615494891,13.59559401,179.19,179.13,0.66]
["bitfinex","SOLUSD",1755615494892,43.14,179.16,179.13,0.66]
["bitfinex","SOLUSD",1755615497623,43.12,179.16,179.15,11.11548846]
["bitfinex","SOLUSD",1755615497803,43.12,179.16,179.15,11.77548846]
["bitfinex","SOLUSD",1755615498902,43.12,179.16,179.14,11.11548846]
["bitfinex","SOLUSD",1755615499102,43.12,179.16,179.14,11.77548846]
["bitfinex","SOLUSD",1755615499421,43.12,179.16,179.15,0.66]
["bitfinex","SOLUSD",1755615499594,43.12,179.16,179.15,11.77548846]
["bitfinex","SOLUSD",1755615500123,43.12,179.16,179.15,0.66]
["bitfinex","SOLUSD",1755615500307,43.12,179.16,179.14,11.11548846]
["bitfinex","SOLUSD",1755615500514,43.12,179.16,179.12,0.72]
["bitfinex","SOLUSD",1755615501512,43.12,179.16,179.13,0.66]
["bitfinex","SOLUSD",1755615501815,43.12,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755615502017,54.23548846,179.16,179.12,0.72]
["bitfinex","SOLUSD",1755615502324,43.12,179.16,179.12,0.72]
["bitfinex","SOLUSD",1755615502498,26.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615502699,69.1,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615503304,26.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615503511,69.1,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615505224,80.21548846,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615505426,69.1,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615506317,82.69559401,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615506535,93.93108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615509446,0.12,179.17,179.12,0.06]
["bitfinex","SOLUSD",1755615509632,11.11548846,179.16,179.13,0.66]
["bitfinex","SOLUSD",1755615509824,54.19548846,179.15,179.12,0.06]
["bitfinex","SOLUSD",1755615510051,43.08,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615510448,54.19548846,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615510650,69.08,179.14,179.12,0.72]
["bitfinex","SOLUSD",1755615511147,80.19548846,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755615511451,69.08,179.14,179.12,0.72]
["bitfinex","SOLUSD",1755615511949,69.08,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615512152,0.03,179.2,179.13,11.77548846]
["bitfinex","SOLUSD",1755615512352,56.65559401,179.19,179.13,0.66]
["bitfinex","SOLUSD",1755615512658,26.0,179.16,179.13,0.66]
["bitfinex","SOLUSD",1755615512860,43.06,179.15,179.13,0.66]
["bitfinex","SOLUSD",1755615513030,43.06,179.14,179.13,0.66]
["bitfinex","SOLUSD",1755615513230,43.06,179.14,179.13,11.77548846]
["bitfinex","SOLUSD",1755615513430,43.06,179.15,179.13,11.77548846]
["bitfinex","SOLUSD",1755615513735,43.06,179.15,179.12,0.06]
["bitfinex","SOLUSD",1755615513936,50.71108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615514241,93.77108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615514433,50.71108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615514635,43.06,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615515448,54.17548846,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615515844,67.77108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615516054,4.42015035,179.19,179.12,0.06]
["bitfinex","SOLUSD",1755615516055,26.0,179.17,179.12,0.06]
["bitfinex","SOLUSD",1755615516235,26.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615516441,80.15548846,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615516758,93.75108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615517337,67.75108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615518232,56.63559401,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615518461,67.75108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615519327,67.87108247,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755615521678,13.59559401,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755615521865,13.59559401,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755615521866,13.59559401,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755615522061,39.59559401,179.05,178.98,0.72]
["bitfinex","SOLUSD",1755615522360,26.0,179.0,178.96,0.72]
["bitfinex","SOLUSD",1755615522549,43.02,178.99,178.96,0.72]
["bitfinex","SOLUSD",1755615523139,43.02,178.98,178.96,0.72]
["bitfinex","SOLUSD",1755615523360,54.13548846,178.98,178.92,11.11548846]
["bitfinex","SOLUSD",1755615523534,54.13548846,178.98,178.95,0.72]
["bitfinex","SOLUSD",1755615523738,11.11548846,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755615523967,11.11548846,178.97,178.84,11.115488]
["bitfinex","SOLUSD",1755615523968,43.02,178.96,178.84,11.115488]
["bitfinex","SOLUSD",1755615524178,43.02,178.96,178.92,0.72]
["bitfinex","SOLUSD",1755615524478,43.02,178.96,178.94,0.82]
["bitfinex","SOLUSD",1755615524774,43.02,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755615526642,43.02,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615526643,54.11548846,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615526847,43.0,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755615528285,43.0,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615528286,54.11548846,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615528573,43.0,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615528876,43.0,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755615530080,43.0,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615530254,43.0,178.96,178.94,0.82]
["bitfinex","SOLUSD",1755615530882,43.0,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755615532667,43.0,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615533082,43.0,178.96,178.94,0.82]
["bitfinex","SOLUSD",1755615533953,15.62490157,178.98,178.94,0.82]
["bitfinex","SOLUSD",1755615534158,42.98,178.98,178.97,11.11548846]
["bitfinex","SOLUSD",1755615534386,42.98,178.98,178.97,11.83548846]
["bitfinex","SOLUSD",1755615534557,42.98,178.99,178.97,0.72]
["bitfinex","SOLUSD",1755615534759,42.98,178.99,178.95,11.11548846]
["bitfinex","SOLUSD",1755615534986,42.98,178.99,178.98,0.72]
["bitfinex","SOLUSD",1755615535179,42.98,178.99,178.94,0.1]
["bitfinex","SOLUSD",1755615535386,42.98,178.99,178.96,0.72]
["bitfinex","SOLUSD",1755615535591,42.98,178.99,178.97,0.72]
["bitfinex","SOLUSD",1755615535779,42.98,178.99,178.98,0.72]
["bitfinex","SOLUSD",1755615536983,42.98,178.99,178.97,11.11548846]
["bitfinex","SOLUSD",1755615536984,42.98,178.99,178.95,0.72]
["bitfinex","SOLUSD",1755615537290,42.98,178.99,178.96,0.72]
["bitfinex","SOLUSD",1755615537491,42.98,178.99,178.97,0.72]
["bitfinex","SOLUSD",1755615538588,42.98,178.99,178.98,0.72]
["bitfinex","SOLUSD",1755615539399,42.98,178.99,178.96,0.72]
["bitfinex","SOLUSD",1755615539703,42.98,178.99,178.97,0.72]
["bitfinex","SOLUSD",1755615540481,4.48550365,179.04,178.98,11.83548846]
["bitfinex","SOLUSD",1755615540804,42.94,179.03,179.01,11.11548846]
["bitfinex","SOLUSD",1755615541089,0.03,179.08,179.02,11.83548846]
["bitfinex","SOLUSD",1755615541297,42.94,179.06,179.02,0.72]
["bitfinex","SOLUSD",1755615541468,11.11548846,179.04,178.99,0.72]
["bitfinex","SOLUSD",1755615541661,11.11548846,179.02,178.96,11.83548846]
["bitfinex","SOLUSD",1755615541888,42.94,179.01,178.96,11.83548846]
["bitfinex","SOLUSD",1755615542064,42.94,179.01,178.97,0.72]
["bitfinex","SOLUSD",1755615542272,42.94,179.01,178.98,11.11548846]
["bitfinex","SOLUSD",1755615542468,37.11548846,179.04,178.99,0.72]
["bitfinex","SOLUSD",1755615542664,26.0,179.02,178.99,0.72]
["bitfinex","SOLUSD",1755615542866,26.0,179.02,179.0,0.72]
["bitfinex","SOLUSD",1755615543074,26.0,179.02,179.01,0.68]
["bitfinex","SOLUSD",1755615544778,42.94,179.03,179.01,0.68]
["bitfinex","SOLUSD",1755615544985,42.94,179.03,179.01,11.79548846]
["bitfinex","SOLUSD",1755615545303,42.94,179.03,179.02,0.68]
["bitfinex","SOLUSD",1755615546013,42.92,179.05,179.02,11.79548846]
["bitfinex","SOLUSD",1755615546307,42.92,179.05,179.03,0.68]
["bitfinex","SOLUSD",1755615546485,42.92,179.05,179.03,7.83984844]
["bitfinex","SOLUSD",1755615546683,42.92,179.05,179.03,0.68]
["bitfinex","SOLUSD",1755615547079,42.92,179.05,179.03,7.83984844]
["bitfinex","SOLUSD",1755615547279,42.92,179.05,179.02,7.15984844]
["bitfinex","SOLUSD",1755615547681,42.92,179.05,179.02,7.83984844]
["bitfinex","SOLUSD",1755615547913,42.92,179.05,179.0,7.15984844]
["bitfinex","SOLUSD",1755615548105,7.15984844,179.03,178.95,16.797782]
["bitfinex","SOLUSD",1755615548311,26.0,178.99,178.95,16.797782]
["bitfinex","SOLUSD",1755615548604,42.9,178.98,178.97,7.15984844]
["bitfinex","SOLUSD",1755615549009,26.0,179.02,178.97,7.83984844]
["bitfinex","SOLUSD",1755615549310,42.9,179.01,178.97,0.68]
["bitfinex","SOLUSD",1755615549692,26.0,178.99,178.98,0.68]
["bitfinex","SOLUSD",1755615550509,13.59559401,178.98,178.94,0.1]
["bitfinex","SOLUSD",1755615550721,11.14499036,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615551027,54.04499036,178.97,178.94,0.1]
["bitfinex","SOLUSD",1755615551233,42.9,178.97,178.94,0.1]
["bitfinex","SOLUSD",1755615551587,54.04499036,178.97,178.94,0.1]
["bitfinex","SOLUSD",1755615552432,11.14499036,178.96,178.94,0.1]
["bitfinex","SOLUSD",1755615552584,42.9,178.97,178.94,0.1]
["bitfinex","SOLUSD",1755615552585,54.04499036,178.97,178.94,0.1]
["bitfinex","SOLUSD",1755615553403,37.14499036,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615553603,93.62058437,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615554718,82.47559401,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615554921,93.60058437,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615556112,82.45559401,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615556296,80.00499036,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615557006,93.60058437,178.95,178.94,0.1]
["bitfinex","SOLUSD",1755615557391,93.60058437,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755615557392,39.59559401,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615557608,93.60058437,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615557828,80.00499036,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615559293,68.86,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615559624,42.86,178.91,178.9,11.88499036]
["bitfinex","SOLUSD",1755615559923,42.86,178.92,178.9,0.74]
["bitfinex","SOLUSD",1755615560122,42.86,178.92,178.91,0.68]
["bitfinex","SOLUSD",1755615561325,11.14499036,178.96,178.91,11.82499036]
["bitfinex","SOLUSD",1755615561547,42.84,178.95,178.93,11.14499036]
["bitfinex","SOLUSD",1755615561824,42.84,178.95,178.91,0.68]
["bitfinex","SOLUSD",1755615561996,42.84,178.95,178.9,11.20499036]
["bitfinex","SOLUSD",1755615562199,42.84,178.95,178.92,0.68]
["bitfinex","SOLUSD",1755615562402,11.14499036,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755615562618,42.84,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615563514,53.98499036,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615564597,11.14499036,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615565598,53.98499036,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615565995,42.84,178.92,178.9,0.74]
["bitfinex","SOLUSD",1755615566417,53.98499036,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615566621,11.14499036,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615567733,42.84,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615568033,11.14499036,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615570337,33.17399927,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615570502,20.76959328,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615576037,13.59559401,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615576224,20.76959328,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615577220,13.59559401,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615577531,20.76959328,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615578219,26.03,178.96,178.9,0.75]
["bitfinex","SOLUSD",1755615578428,33.17399927,178.92,178.9,0.75]
["bitfinex","SOLUSD",1755615578740,42.76,178.91,178.9,0.75]
["bitfinex","SOLUSD",1755615578946,42.76,178.91,178.9,7.92399927]
["bitfinex","SOLUSD",1755615579164,42.04,178.91,178.9,7.92399927]
["bitfinex","SOLUSD",1755615579312,42.76,178.93,178.9,7.92399927]
["bitfinex","SOLUSD",1755615579516,42.76,178.93,178.91,7.86399927]
["bitfinex","SOLUSD",1755615579729,42.76,178.93,178.92,0.69]
["bitfinex","SOLUSD",1755615580645,0.03,178.96,178.92,7.86399927]
["bitfinex","SOLUSD",1755615580840,42.76,178.95,178.93,0.69]
["bitfinex","SOLUSD",1755615581017,0.03,178.96,178.94,7.17399927]
["bitfinex","SOLUSD",1755615581216,0.03,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755615581217,0.03,178.96,178.95,7.17399927]
["bitfinex","SOLUSD",1755615581648,0.03,178.96,178.95,7.86399927]
["bitfinex","SOLUSD",1755615581830,0.03,178.96,178.95,0.69]
["bitfinex","SOLUSD",1755615582031,42.79,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755615582221,49.96399927,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755615582426,7.17399927,178.95,178.91,0.69]
["bitfinex","SOLUSD",1755615582626,42.79,178.96,178.9,0.06]
["bitfinex","SOLUSD",1755615582844,7.17399927,178.94,178.9,0.06]
["bitfinex","SOLUSD",1755615583042,42.74,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755615583255,42.74,178.93,178.9,0.75]
["bitfinex","SOLUSD",1755615583463,42.74,178.93,178.91,0.69]
["bitfinex","SOLUSD",1755615583755,68.74,178.93,178.91,0.69]
["bitfinex","SOLUSD",1755615583971,68.74,178.93,178.92,0.69]
["bitfinex","SOLUSD",1755615584332,42.74,178.93,178.92,0.69]
["bitfinex","SOLUSD",1755615586025,42.74,178.93,178.9,11.21100385]
["bitfinex","SOLUSD",1755615586225,42.74,178.93,178.91,0.69]
["bitfinex","SOLUSD",1755615586442,42.74,178.93,178.92,0.69]
["bitfinex","SOLUSD",1755615586949,42.74,178.93,178.92,11.84100385]
["bitfinex","SOLUSD",1755615587147,42.72,178.95,178.92,11.84100385]
["bitfinex","SOLUSD",1755615587431,42.72,178.95,178.93,0.69]
["bitfinex","SOLUSD",1755615587658,42.72,178.95,178.91,11.84100385]
["bitfinex","SOLUSD",1755615587858,42.72,178.95,178.92,0.69]
["bitfinex","SOLUSD",1755615588057,42.72,178.95,178.93,0.69]
["bitfinex","SOLUSD",1755615588377,42.72,178.95,178.91,11.84100385]
["bitfinex","SOLUSD",1755615588532,42.72,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755615588533,11.15100385,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615588861,53.85100385,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615590165,68.16659786,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615594656,24.74659786,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615594858,67.42659786,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615595364,68.14659786,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615595744,13.59559401,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615596076,6.00540197,178.96,178.9,0.75]
["bitfinex","SOLUSD",1755615596077,0.03,178.96,178.9,0.75]
["bitfinex","SOLUSD",1755615596241,11.15100385,178.94,178.9,0.75]
["bitfinex","SOLUSD",1755615596442,42.66,178.93,178.91,0.69]
["bitfinex","SOLUSD",1755615596641,53.81100385,178.93,178.91,0.69]
["bitfinex","SOLUSD",1755615596940,11.15100385,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755615597141,42.66,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615597366,42.66,178.91,178.9,0.75]
["bitfinex","SOLUSD",1755615599365,0.03,178.96,178.9,11.90100385]
["bitfinex","SOLUSD",1755615599568,42.66,178.95,178.92,11.15100385]
["bitfinex","SOLUSD",1755615599864,68.66,178.95,178.93,0.69]
["bitfinex","SOLUSD",1755615600163,79.81100385,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755615600472,0.03,178.96,178.9,0.06]
["bitfinex","SOLUSD",1755615600473,0.03,178.96,178.94,11.15100385]
["bitfinex","SOLUSD",1755615600636,0.03,178.96,178.95,11.84100385]
["bitfinex","SOLUSD",1755615601279,0.03,179.0,178.95,26.69]
["bitfinex","SOLUSD",1755615601439,0.03,179.08,178.98,11.15100385]
["bitfinex","SOLUSD",1755615601637,0.03,179.08,178.95,39.59559401]
["bitfinex","SOLUSD",1755615601638,0.03,179.08,179.07,11.15100385]
["bitfinex","SOLUSD",1755615601854,0.03,179.12,179.07,11.15100385]
["bitfinex","SOLUSD",1755615602133,0.03,179.12,179.09,11.15100385]
["bitfinex","SOLUSD",1755615602376,0.03,179.14,179.12,26.0]
["bitfinex","SOLUSD",1755615602564,40.32,179.23,179.19,11.15100385]
["bitfinex","SOLUSD",1755615602741,0.03,179.24,179.19,11.15100385]
["bitfinex","SOLUSD",1755615602936,0.03,179.24,179.19,11.85100385]
["bitfinex","SOLUSD",1755615603341,0.03,179.24,179.21,11.15100385]
["bitfinex","SOLUSD",1755615603772,0.03,179.24,179.21,11.85100385]
["bitfinex","SOLUSD",1755615604285,0.03,179.24,179.17,39.59559401]
["bitfinex","SOLUSD",1755615604286,0.03,179.24,179.22,0.7]
["bitfinex","SOLUSD",1755615604443,0.03,179.24,179.23,11.15100385]
["bitfinex","SOLUSD",1755615604639,0.03,179.24,179.23,11.85100385]
["bitfinex","SOLUSD",1755615604839,0.03,179.24,179.2,0.7]
["bitfinex","SOLUSD",1755615605040,0.03,179.24,179.16,28.237825]
["bitfinex","SOLUSD",1755615605273,11.18100385,179.24,179.18,11.15100385]
["bitfinex","SOLUSD",1755615605480,13.59559401,179.2,179.16,2.937825]
["bitfinex","SOLUSD",1755615605682,13.59559401,179.21,179.14,11.15100385]
["bitfinex","SOLUSD",1755615605991,42.6,179.21,179.17,11.85100385]
["bitfinex","SOLUSD",1755615606152,11.15100385,179.19,179.14,0.7]
["bitfinex","SOLUSD",1755615606361,11.15100385,179.19,179.11,17.486504]
["bitfinex","SOLUSD",1755615606362,13.59559401,179.18,179.11,17.486504]
["bitfinex","SOLUSD",1755615606548,0.03,179.16,179.12,11.15100385]
["bitfinex","SOLUSD",1755615606754,0.03,179.16,179.13,0.7]
["bitfinex","SOLUSD",1755615606977,0.03,179.16,179.15,11.15100385]
["bitfinex","SOLUSD",1755615607481,0.03,179.16,179.15,11.85100385]
["bitfinex","SOLUSD",1755615608047,0.03,179.16,179.13,13.38870285]
["bitfinex","SOLUSD",1755615608254,0.03,179.16,179.13,2.237699]
["bitfinex","SOLUSD",1755615608450,26.0,179.14,179.13,2.237699]
["bitfinex","SOLUSD",1755615608655,40.30559401,179.14,179.13,2.237699]
["bitfinex","SOLUSD",1755615608956,50.74659786,179.14,179.13,2.237699]
["bitfinex","SOLUSD",1755615609177,50.74659786,179.14,179.08,11.15100385]
["bitfinex","SOLUSD",1755615609178,37.15100385,179.14,179.08,11.15100385]
["bitfinex","SOLUSD",1755615609391,0.03,179.16,179.02,26.0]
["bitfinex","SOLUSD",1755615609392,42.56,179.15,179.12,11.15100385]
["bitfinex","SOLUSD",1755615609559,42.59,179.16,179.13,11.15100385]
["bitfinex","SOLUSD",1755615609751,42.59,179.16,179.12,11.15100385]
["bitfinex","SOLUSD",1755615610076,11.15100385,179.13,179.08,0.7]
["bitfinex","SOLUSD",1755615610266,11.15100385,179.14,179.08,0.7]
["bitfinex","SOLUSD",1755615610474,42.59,179.16,179.1,11.15100385]
["bitfinex","SOLUSD",1755615610790,42.59,179.16,179.09,0.7]
["bitfinex","SOLUSD",1755615610791,13.59559401,179.15,179.09,11.85100385]
["bitfinex","SOLUSD",1755615611086,11.15100385,179.14,179.08,11.15100385]
["bitfinex","SOLUSD",1755615611287,11.15100385,179.14,179.09,11.15100385]
["bitfinex","SOLUSD",1755615611504,25.45659786,179.13,179.07,11.15100385]
["bitfinex","SOLUSD",1755615611799,11.15100385,179.11,179.05,11.15100385]
["bitfinex","SOLUSD",1755615611953,11.15100385,179.08,179.04,11.151004]
["bitfinex","SOLUSD",1755615612383,42.54,179.1,179.04,11.151004]
["bitfinex","SOLUSD",1755615612384,0.71,179.07,179.04,11.151004]
["bitfinex","SOLUSD",1755615612560,11.15100385,179.08,179.04,11.151004]
["bitfinex","SOLUSD",1755615612991,13.59559401,179.09,179.04,11.151004]
["bitfinex","SOLUSD",1755615612992,11.15100385,179.09,179.05,0.7]
["bitfinex","SOLUSD",1755615613195,11.15100385,179.08,179.02,11.85100385]
["bitfinex","SOLUSD",1755615613388,42.54,179.1,179.04,11.15100385]
["bitfinex","SOLUSD",1755615613586,53.69100385,179.1,179.03,0.7]
["bitfinex","SOLUSD",1755615613895,53.69100385,179.1,179.05,11.15100385]
["bitfinex","SOLUSD",1755615614199,0.74,179.16,179.09,11.15100385]
["bitfinex","SOLUSD",1755615614501,42.54,179.13,179.1,0.7]
["bitfinex","SOLUSD",1755615614707,42.54,179.13,179.12,11.15100385]
["bitfinex","SOLUSD",1755615615194,42.52,179.15,179.12,11.85100385]
["bitfinex","SOLUSD",1755615615395,42.52,179.15,179.12,0.7]
["bitfinex","SOLUSD",1755615615694,26.0,179.12,179.09,11.15100385]
["bitfinex","SOLUSD",1755615615893,26.0,179.12,179.09,0.7]
["bitfinex","SOLUSD",1755615616098,26.0,179.14,179.11,11.15100385]
["bitfinex","SOLUSD",1755615616402,26.0,179.14,179.09,0.7]
["bitfinex","SOLUSD",1755615616613,14.30559401,179.13,179.05,0.7]
["bitfinex","SOLUSD",1755615616900,37.15100385,179.1,179.02,0.7]
["bitfinex","SOLUSD",1755615617093,37.15100385,179.1,179.04,11.15100385]
["bitfinex","SOLUSD",1755615617094,42.52,179.09,179.04,11.15100385]
["bitfinex","SOLUSD",1755615617475,42.52,179.09,179.05,11.15100385]
["bitfinex","SOLUSD",1755615617674,43.23,179.09,179.03,11.15100385]
["bitfinex","SOLUSD",1755615618171,26.0,179.06,179.03,11.15100385]
["bitfinex","SOLUSD",1755615618375,26.0,179.06,179.01,11.15100385]
["bitfinex","SOLUSD",1755615618592,26.0,179.06,179.02,11.15100385]
["bitfinex","SOLUSD",1755615618793,42.52,179.05,179.02,11.15100385]
["bitfinex","SOLUSD",1755615618991,13.59559401,179.04,178.99,0.7]
["bitfinex","SOLUSD",1755615619192,13.59559401,179.04,178.9,10.06]
["bitfinex","SOLUSD",1755615619193,26.0,178.99,178.95,16.795902]
["bitfinex","SOLUSD",1755615619406,26.0,178.99,178.91,0.7]
["bitfinex","SOLUSD",1755615619407,67.26659786,178.98,178.92,11.15100385]
["bitfinex","SOLUSD",1755615619896,67.26659786,178.98,178.93,11.15100385]
["bitfinex","SOLUSD",1755615620074,56.82559401,178.98,178.92,11.15100385]
["bitfinex","SOLUSD",1755615620269,56.82559401,178.98,178.9,0.06]
["bitfinex","SOLUSD",1755615620270,42.52,178.98,178.94,17.51006145]
["bitfinex","SOLUSD",1755615620474,42.5,179.0,178.97,17.51006145]
["bitfinex","SOLUSD",1755615620672,42.5,179.0,178.98,17.51006145]
["bitfinex","SOLUSD",1755615621004,42.5,179.0,178.9,5.68831413]
["bitfinex","SOLUSD",1755615621005,2.91884118,179.11,178.99,18.21006145]
["bitfinex","SOLUSD",1755615621174,26.0,179.04,179.02,17.51006145]
["bitfinex","SOLUSD",1755615621378,60.72006145,179.03,178.95,0.7]
["bitfinex","SOLUSD",1755615621694,60.72006145,179.03,178.97,17.51006145]
["bitfinex","SOLUSD",1755615621899,60.72006145,179.03,178.98,17.51006145]
["bitfinex","SOLUSD",1755615622103,42.5,179.03,178.99,17.51006145]
["bitfinex","SOLUSD",1755615622408,0.71,179.09,179.02,17.51006145]
["bitfinex","SOLUSD",1755615622706,0.71,179.09,179.0,0.7]
["bitfinex","SOLUSD",1755615622707,56.09559401,179.08,179.04,17.51006145]
["bitfinex","SOLUSD",1755615623010,68.5,179.08,179.06,17.51006145]
["bitfinex","SOLUSD",1755615623378,42.5,179.08,179.03,17.51006145]
["bitfinex","SOLUSD",1755615623571,42.5,179.08,179.01,0.7]
["bitfinex","SOLUSD",1755615623572,68.5,179.08,179.01,0.7]
["bitfinex","SOLUSD",1755615623884,68.5,179.08,179.04,17.51006145]
["bitfinex","SOLUSD",1755615625200,42.5,179.09,179.07,17.51006145]
["bitfinex","SOLUSD",1755615625405,42.5,179.1,179.08,17.51006145]
["bitfinex","SOLUSD",1755615625576,42.5,179.1,179.07,17.51006145]
["bitfinex","SOLUSD",1755615625981,42.5,179.1,179.03,0.7]
["bitfinex","SOLUSD",1755615626185,42.5,179.1,179.07,17.51006145]
["bitfinex","SOLUSD",1755615626399,43.21,179.1,179.03,0.7]
["bitfinex","SOLUSD",1755615626675,42.5,179.1,179.03,0.7]
["bitfinex","SOLUSD",1755615626898,42.5,179.1,179.06,17.51006145]
["bitfinex","SOLUSD",1755615627092,42.5,179.1,179.05,17.51006145]
["bitfinex","SOLUSD",1755615627474,42.5,179.1,179.06,17.51006145]
["bitfinex","SOLUSD",1755615627705,42.5,179.1,179.07,17.51006145]
["bitfinex","SOLUSD",1755615627903,42.5,179.1,179.09,17.51006145]
["bitfinex","SOLUSD",1755615628122,42.5,179.1,179.09,18.21006145]
["bitfinex","SOLUSD",1755615628483,42.5,179.1,179.09,17.51006145]
["bitfinex","SOLUSD",1755615628827,42.5,179.1,179.06,17.51006145]
["bitfinex","SOLUSD",1755615629122,42.5,179.1,179.09,17.51006145]
["bitfinex","SOLUSD",1755615629290,42.5,179.1,179.08,17.51006145]
["bitfinex","SOLUSD",1755615629616,42.5,179.1,179.09,17.51006145]
["bitfinex","SOLUSD",1755615629811,42.5,179.1,179.08,18.21006145]
["bitfinex","SOLUSD",1755615629992,42.5,179.1,179.0,23.59559401]
["bitfinex","SOLUSD",1755615629993,42.5,179.1,179.07,17.51006145]
["bitfinex","SOLUSD",1755615630678,26.0,179.12,179.08,17.51006145]
["bitfinex","SOLUSD",1755615630888,0.03,179.16,179.11,17.51006145]
["bitfinex","SOLUSD",1755615631080,0.03,179.16,179.15,17.51006145]
["bitfinex","SOLUSD",1755615631283,0.03,179.16,179.12,0.7]
["bitfinex","SOLUSD",1755615631615,17.54006145,179.16,179.08,0.7]
["bitfinex","SOLUSD",1755615631868,14.30559401,179.15,179.09,17.51006145]
["bitfinex","SOLUSD",1755615632012,13.59559401,179.13,179.09,17.51006145]
["bitfinex","SOLUSD",1755615632316,14.30559401,179.13,179.08,17.51006145]
["bitfinex","SOLUSD",1755615632479,68.48,179.14,179.12,17.51006145]
["bitfinex","SOLUSD",1755615633096,13.59559401,179.13,179.08,17.51006145]
["bitfinex","SOLUSD",1755615633418,14.30559401,179.13,179.08,17.51006145]
["bitfinex","SOLUSD",1755615634090,31.81565546,179.13,179.07,17.51006145]
["bitfinex","SOLUSD",1755615634483,17.51006145,179.1,179.03,0.76]
["bitfinex","SOLUSD",1755615634691,59.97006145,179.09,179.03,18.27006145]
["bitfinex","SOLUSD",1755615635014,17.51006145,179.07,179.03,0.06]
["bitfinex","SOLUSD",1755615635232,42.46,179.06,179.03,0.06]
["bitfinex","SOLUSD",1755615635522,60.68006145,179.06,179.03,0.06]
["bitfinex","SOLUSD",1755615636287,26.0,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615636814,40.30559401,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615637005,57.81565546,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615638710,60.05598746,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615639208,28.240332,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615639424,68.44,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615639591,42.44,179.04,179.03,17.57006145]
["bitfinex","SOLUSD",1755615639788,13.59559401,179.08,179.03,18.27006145]
["bitfinex","SOLUSD",1755615640089,42.44,179.07,179.05,17.51006145]
["bitfinex","SOLUSD",1755615640295,42.44,179.07,179.04,11.13538174]
["bitfinex","SOLUSD",1755615640811,42.44,179.07,179.05,11.83538174]
["bitfinex","SOLUSD",1755615640999,42.44,179.07,179.04,11.13538174]
["bitfinex","SOLUSD",1755615641204,42.44,179.07,179.03,0.06]
["bitfinex","SOLUSD",1755615641520,42.44,179.07,179.04,11.13538174]
["bitfinex","SOLUSD",1755615641722,53.57538174,179.07,179.03,0.06]
["bitfinex","SOLUSD",1755615641885,25.44097575,179.06,179.03,0.06]
["bitfinex","SOLUSD",1755615642085,11.13538174,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615642284,73.53774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615643292,59.94214958,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615643490,56.03559401,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615643691,100.24774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615645498,82.74559401,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615645696,100.24774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615646617,74.24774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615647310,56.74559401,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615647622,74.24774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615651542,56.03559401,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615651703,42.44,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615651912,44.680457,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615652119,42.44,179.04,179.03,0.76]
["bitfinex","SOLUSD",1755615652653,42.44,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615652654,74.24774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615653222,73.53774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615653719,74.24774359,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615654453,72.12266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615654656,72.83266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615654863,72.12266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615655230,72.83266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615656234,72.81266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615656435,55.31051801,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615656649,72.81266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615658839,74.34324959,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615659250,72.10266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615659842,72.81266759,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755615660043,39.59559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615660242,99.49774359,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615660435,26.0,179.0,178.99,0.76]
["bitfinex","SOLUSD",1755615660634,13.59559401,179.04,178.99,18.26214958]
["bitfinex","SOLUSD",1755615660864,42.4,179.03,179.0,0.7]
["bitfinex","SOLUSD",1755615661044,42.4,179.02,179.0,0.7]
["bitfinex","SOLUSD",1755615661247,42.38,179.01,179.0,0.7]
["bitfinex","SOLUSD",1755615661453,73.47774359,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755615662135,31.09774359,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615662362,24.74578244,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615663270,29.15070468,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615663834,29.85070468,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615664854,39.59559401,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755615665052,93.82578244,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755615665263,39.59559401,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755615665569,39.59559401,178.95,178.89,0.1]
["bitfinex","SOLUSD",1755615665570,49.59559401,178.91,178.89,0.1]
["bitfinex","SOLUSD",1755615665739,13.59559401,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755615665941,67.12578244,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755615666373,74.22201033,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755615666581,73.52201033,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755615666780,75.76510633,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755615667092,76.46510633,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755615667577,79.38631744,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755615667991,79.38631744,178.86,178.83,0.06]
["bitfinex","SOLUSD",1755615668276,13.59559401,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615668439,73.52201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615668852,74.22201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615669047,31.14201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615669462,74.22201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615669780,73.52201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615669979,55.97559401,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615670375,73.52201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615670553,13.59559401,178.85,178.81,0.77]
["bitfinex","SOLUSD",1755615670883,42.38,178.84,178.82,0.71]
["bitfinex","SOLUSD",1755615671041,57.14201033,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755615671242,73.52201033,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755615671481,39.59559401,178.82,178.81,0.77]
["bitfinex","SOLUSD",1755615671678,42.38,178.82,178.81,0.77]
["bitfinex","SOLUSD",1755615672000,42.38,178.82,178.81,18.31641632]
["bitfinex","SOLUSD",1755615672159,42.38,178.82,178.81,0.77]
["bitfinex","SOLUSD",1755615672354,32.04985344,179.01,178.81,18.31641632]
["bitfinex","SOLUSD",1755615672558,48.50855854,179.04,178.88,17.54641632]
["bitfinex","SOLUSD",1755615672559,17.54641632,178.93,178.88,17.54641632]
["bitfinex","SOLUSD",1755615672801,42.38,178.92,178.9,17.54641632]
["bitfinex","SOLUSD",1755615672980,16.81473,178.94,178.91,18.25641632]
["bitfinex","SOLUSD",1755615673313,42.38,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755615673465,42.38,178.93,178.87,0.71]
["bitfinex","SOLUSD",1755615673466,59.92641632,178.93,178.87,0.71]
["bitfinex","SOLUSD",1755615673656,26.0,178.91,178.86,0.71]
["bitfinex","SOLUSD",1755615673894,26.0,178.87,178.83,16.808135]
["bitfinex","SOLUSD",1755615674070,26.0,178.84,178.83,16.808135]
["bitfinex","SOLUSD",1755615674387,42.38,178.84,178.83,0.71]
["bitfinex","SOLUSD",1755615674597,0.7,178.95,178.83,0.71]
["bitfinex","SOLUSD",1755615674758,42.38,178.94,178.83,0.71]
["bitfinex","SOLUSD",1755615674959,26.0,178.9,178.83,0.71]
["bitfinex","SOLUSD",1755615675190,42.38,178.89,178.83,0.71]
["bitfinex","SOLUSD",1755615675396,39.59559401,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755615675613,26.0,178.91,178.84,17.54641632]
["bitfinex","SOLUSD",1755615675813,26.0,178.91,178.86,17.54641632]
["bitfinex","SOLUSD",1755615675814,39.59559401,178.89,178.86,17.54641632]
["bitfinex","SOLUSD",1755615675963,39.59559401,178.89,178.85,17.54641632]
["bitfinex","SOLUSD",1755615676497,42.38,178.9,178.88,17.54641632]
["bitfinex","SOLUSD",1755615676797,26.0,178.9,178.89,18.25641632]
["bitfinex","SOLUSD",1755615677021,68.38,178.9,178.88,17.54641632]
["bitfinex","SOLUSD",1755615677185,68.38,178.9,178.86,17.54641632]
["bitfinex","SOLUSD",1755615677385,68.38,178.9,178.89,17.54641632]
["bitfinex","SOLUSD",1755615677593,68.38,178.9,178.89,18.25641632]
["bitfinex","SOLUSD",1755615677808,68.38,178.9,178.88,17.54641632]
["bitfinex","SOLUSD",1755615678485,68.38,178.9,178.89,17.54641632]
["bitfinex","SOLUSD",1755615678930,16.812845,178.96,178.89,18.25641632]
["bitfinex","SOLUSD",1755615679104,16.812845,178.96,178.84,17.54641632]
["bitfinex","SOLUSD",1755615679105,16.812845,178.96,178.95,17.54641632]
["bitfinex","SOLUSD",1755615679421,42.38,178.95,178.85,13.59559401]
["bitfinex","SOLUSD",1755615679629,0.73,179.03,178.87,13.59559401]
["bitfinex","SOLUSD",1755615679918,26.0,178.98,178.86,26.0]
["bitfinex","SOLUSD",1755615680219,42.38,178.97,178.87,26.71]
["bitfinex","SOLUSD",1755615680418,42.38,178.97,178.88,0.71]
["bitfinex","SOLUSD",1755615680586,42.38,178.97,178.96,17.54641632]
["bitfinex","SOLUSD",1755615680811,26.0,178.93,178.88,0.71]
["bitfinex","SOLUSD",1755615681049,42.38,178.92,178.91,17.54641632]
["bitfinex","SOLUSD",1755615681335,42.38,178.94,178.91,18.25641632]
["bitfinex","SOLUSD",1755615681541,42.38,178.94,178.93,17.54641632]
["bitfinex","SOLUSD",1755615681908,42.38,178.94,178.89,0.71]
["bitfinex","SOLUSD",1755615682252,42.38,178.94,178.92,17.54641632]
["bitfinex","SOLUSD",1755615682945,42.38,178.94,178.89,0.71]
["bitfinex","SOLUSD",1755615683249,42.36,178.95,178.93,17.54641632]
["bitfinex","SOLUSD",1755615683455,42.36,178.95,178.94,17.54641632]
["bitfinex","SOLUSD",1755615683611,42.36,178.95,178.94,18.25641632]
["bitfinex","SOLUSD",1755615684635,0.03,179.01,178.94,18.25641632]
["bitfinex","SOLUSD",1755615684824,0.03,179.01,179.0,17.54641632]
["bitfinex","SOLUSD",1755615685026,42.39,179.01,179.0,17.54641632]
["bitfinex","SOLUSD",1755615685338,0.03,179.03,179.0,41.38940619]
["bitfinex","SOLUSD",1755615685542,16.804369,179.05,179.04,17.54641632]
["bitfinex","SOLUSD",1755615685743,0.03,179.07,179.04,18.25641632]
["bitfinex","SOLUSD",1755615685914,0.03,179.07,179.05,0.71]
["bitfinex","SOLUSD",1755615686115,0.03,179.09,179.05,18.25641632]
["bitfinex","SOLUSD",1755615686455,0.03,179.09,179.08,17.54641632]
["bitfinex","SOLUSD",1755615686812,0.03,179.09,179.08,18.25641632]
["bitfinex","SOLUSD",1755615687051,0.7,179.18,179.08,18.25641632]
["bitfinex","SOLUSD",1755615687211,42.36,179.17,179.15,17.54641632]
["bitfinex","SOLUSD",1755615687413,42.36,179.2,179.15,17.54641632]
["bitfinex","SOLUSD",1755615687612,42.36,179.2,179.15,18.25641632]
["bitfinex","SOLUSD",1755615688154,42.36,179.2,179.19,17.54641632]
["bitfinex","SOLUSD",1755615688330,0.03,179.22,179.19,18.25641632]
["bitfinex","SOLUSD",1755615688529,0.03,179.22,179.21,17.54641632]
["bitfinex","SOLUSD",1755615689422,0.03,179.22,179.21,18.25641632]
["bitfinex","SOLUSD",1755615689745,0.03,179.22,179.21,17.54641632]
["bitfinex","SOLUSD",1755615690417,0.73,179.22,179.14,0.71]
["bitfinex","SOLUSD",1755615690850,26.73,179.22,179.2,17.54641632]
["bitfinex","SOLUSD",1755615691067,14.29559401,179.21,179.18,17.54641632]
["bitfinex","SOLUSD",1755615691215,26.0,179.19,179.17,17.54641632]
["bitfinex","SOLUSD",1755615691415,26.7,179.19,179.18,17.54641632]
["bitfinex","SOLUSD",1755615691636,26.7,179.19,179.17,17.54641632]
["bitfinex","SOLUSD",1755615691835,26.0,179.17,179.15,17.54641632]
["bitfinex","SOLUSD",1755615692112,26.0,179.17,179.14,17.54641632]
["bitfinex","SOLUSD",1755615692113,43.02,179.16,179.14,17.54641632]
["bitfinex","SOLUSD",1755615692363,43.02,179.16,179.15,17.54641632]
["bitfinex","SOLUSD",1755615692364,56.61559401,179.16,179.15,17.54641632]
["bitfinex","SOLUSD",1755615692660,42.32,179.16,179.15,17.54641632]
["bitfinex","SOLUSD",1755615693937,42.32,179.16,179.14,17.54641632]
["bitfinex","SOLUSD",1755615694249,42.35,179.16,179.14,17.54641632]
["bitfinex","SOLUSD",1755615694628,42.35,179.16,179.08,26.0]
["bitfinex","SOLUSD",1755615694832,26.0,179.13,179.05,0.7]
["bitfinex","SOLUSD",1755615695035,42.32,179.12,179.08,17.54641632]
["bitfinex","SOLUSD",1755615695239,0.03,179.16,179.11,17.54641632]
["bitfinex","SOLUSD",1755615695423,0.03,179.16,179.15,17.54641632]
["bitfinex","SOLUSD",1755615695622,42.35,179.16,179.15,17.54641632]
["bitfinex","SOLUSD",1755615695842,43.05,179.16,179.12,17.54641632]
["bitfinex","SOLUSD",1755615696058,0.7,179.15,179.1,17.54641632]
["bitfinex","SOLUSD",1755615696253,14.29559401,179.15,179.11,17.54641632]
["bitfinex","SOLUSD",1755615696483,13.59559401,179.15,179.1,17.54641632]
["bitfinex","SOLUSD",1755615696777,0.7,179.14,179.09,17.54641632]
["bitfinex","SOLUSD",1755615696949,31.84201033,179.13,179.05,0.7]
["bitfinex","SOLUSD",1755615697270,42.32,179.12,179.08,17.54641632]
["bitfinex","SOLUSD",1755615697432,0.7,179.11,179.07,17.54641632]
["bitfinex","SOLUSD",1755615697959,0.7,179.1,179.05,17.54641632]
["bitfinex","SOLUSD",1755615698149,13.59559401,179.11,179.07,17.54641632]
["bitfinex","SOLUSD",1755615698562,14.29559401,179.11,179.07,17.54641632]
["bitfinex","SOLUSD",1755615698763,68.32,179.12,179.08,17.54641632]
["bitfinex","SOLUSD",1755615698941,68.32,179.12,179.11,17.54641632]
["bitfinex","SOLUSD",1755615699142,68.32,179.12,179.01,43.60641632]
["bitfinex","SOLUSD",1755615699365,68.32,179.12,179.08,17.54641632]
["bitfinex","SOLUSD",1755615699568,68.32,179.12,179.09,17.54641632]
["bitfinex","SOLUSD",1755615699759,69.02,179.12,179.06,0.7]
["bitfinex","SOLUSD",1755615700075,26.0,179.09,179.05,17.54641632]
["bitfinex","SOLUSD",1755615700375,43.0,179.08,179.04,17.54641632]
["bitfinex","SOLUSD",1755615700577,14.29559401,179.07,179.01,0.06]
["bitfinex","SOLUSD",1755615700741,31.84201033,179.07,179.02,17.54641632]
["bitfinex","SOLUSD",1755615700939,26.0,179.04,179.02,17.54641632]
["bitfinex","SOLUSD",1755615701145,42.3,179.03,179.01,17.60641632]
["bitfinex","SOLUSD",1755615701682,0.7,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615701839,14.29559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615702347,31.84201033,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615702547,13.59559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615702863,42.3,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755615703168,17.54641632,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615703371,17.54641632,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755615703539,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615705657,44.24641632,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615705975,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615706272,57.84201033,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615709177,100.14201033,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615711080,57.84201033,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615711267,100.14201033,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615713180,81.89559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615713380,99.44201033,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615713689,99.44201033,179.02,179.01,17.60641632]
["bitfinex","SOLUSD",1755615713690,81.89559401,179.02,179.01,17.60641632]
["bitfinex","SOLUSD",1755615713877,13.59559401,179.04,179.01,17.60641632]
["bitfinex","SOLUSD",1755615714083,68.3,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615714278,42.3,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615714598,68.3,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615715099,42.3,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615715263,42.3,179.02,179.01,17.60641632]
["bitfinex","SOLUSD",1755615715696,82.59559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615716492,39.59559401,179.02,179.01,17.60641632]
["bitfinex","SOLUSD",1755615716683,68.3,179.02,179.01,17.60641632]
["bitfinex","SOLUSD",1755615717184,81.89559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615717373,81.89559401,179.02,179.01,17.60641632]
["bitfinex","SOLUSD",1755615717681,81.89559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615717682,56.59559401,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755615718778,39.59559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615718981,81.89559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615719494,82.59559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615720186,81.89559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615720374,68.3,179.0,178.99,17.60641632]
["bitfinex","SOLUSD",1755615720575,68.3,179.0,178.99,18.30641632]
["bitfinex","SOLUSD",1755615721386,68.3,179.0,178.99,17.60641632]
["bitfinex","SOLUSD",1755615721607,68.3,179.0,178.87,10.0]
["bitfinex","SOLUSD",1755615721608,10.0,178.99,178.59,27.53367878]
["bitfinex","SOLUSD",1755615721784,7.12,178.9,178.79,29.72905747]
["bitfinex","SOLUSD",1755615721983,7.12,178.9,178.68,22.06133458]
["bitfinex","SOLUSD",1755615721984,7.12,178.87,178.8,53.6777509]
["bitfinex","SOLUSD",1755615722192,24.66641632,178.84,178.81,0.7]
["bitfinex","SOLUSD",1755615722387,7.12,178.84,178.81,0.7]
["bitfinex","SOLUSD",1755615722615,7.12,178.86,178.81,11.86401182]
["bitfinex","SOLUSD",1755615722909,7.12,178.9,178.85,11.16401182]
["bitfinex","SOLUSD",1755615723089,44.28401182,178.92,178.86,11.88401182]
["bitfinex","SOLUSD",1755615723403,7.12,178.96,178.91,11.16401182]
["bitfinex","SOLUSD",1755615723584,7.12,178.96,178.78,28.5233585]
["bitfinex","SOLUSD",1755615723585,7.12,178.94,178.92,0.72]
["bitfinex","SOLUSD",1755615723795,44.68,178.96,178.93,0.72]
["bitfinex","SOLUSD",1755615724112,11.864012,178.97,178.95,11.16401182]
["bitfinex","SOLUSD",1755615724317,11.144012,178.97,178.96,11.88401182]
["bitfinex","SOLUSD",1755615724983,7.12,178.99,178.96,11.88401182]
["bitfinex","SOLUSD",1755615725191,7.12,178.99,178.92,11.16401182]
["bitfinex","SOLUSD",1755615725192,7.12,179.01,178.98,11.16401182]
["bitfinex","SOLUSD",1755615725380,51.8,179.02,179.0,11.16401182]
["bitfinex","SOLUSD",1755615725581,7.12,179.04,179.01,11.88401182]
["bitfinex","SOLUSD",1755615725909,7.12,179.04,179.03,11.16401182]
["bitfinex","SOLUSD",1755615726111,51.76,179.05,179.03,11.88401182]
["bitfinex","SOLUSD",1755615726297,7.12,179.05,179.04,18.20517382]
["bitfinex","SOLUSD",1755615726610,7.12,179.09,179.04,18.20517382]
["bitfinex","SOLUSD",1755615726779,0.7,179.18,179.01,17.48517382]
["bitfinex","SOLUSD",1755615726780,7.12,179.13,179.08,17.48517382]
["bitfinex","SOLUSD",1755615726978,7.12,179.14,179.12,17.48517382]
["bitfinex","SOLUSD",1755615727300,7.12,179.13,179.09,0.72]
["bitfinex","SOLUSD",1755615727626,44.62,179.14,179.1,0.72]
["bitfinex","SOLUSD",1755615728128,7.12,179.15,179.1,0.72]
["bitfinex","SOLUSD",1755615728423,7.12,179.15,179.14,17.48517382]
["bitfinex","SOLUSD",1755615728931,7.12,179.13,179.12,17.48517382]
["bitfinex","SOLUSD",1755615729216,51.7,179.14,179.12,17.48517382]
["bitfinex","SOLUSD",1755615729418,7.12,179.11,179.08,0.72]
["bitfinex","SOLUSD",1755615729576,7.12,179.11,179.1,17.48517382]
["bitfinex","SOLUSD",1755615730585,7.12,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755615730781,7.12,179.08,178.99,13.59559401]
["bitfinex","SOLUSD",1755615731027,7.12,179.07,179.04,17.48517382]
["bitfinex","SOLUSD",1755615731193,51.6,179.08,179.06,17.48517382]
["bitfinex","SOLUSD",1755615731517,7.12,179.14,179.07,18.20517382]
["bitfinex","SOLUSD",1755615731722,44.49,179.16,179.13,17.48517382]
["bitfinex","SOLUSD",1755615731924,44.49,179.16,179.03,28.88]
["bitfinex","SOLUSD",1755615731925,7.12,179.13,179.09,0.72]
["bitfinex","SOLUSD",1755615732096,7.12,179.13,179.12,17.48517382]
["bitfinex","SOLUSD",1755615732700,7.12,179.13,179.1,17.48517382]
["bitfinex","SOLUSD",1755615733037,51.58,179.12,179.06,0.72]
["bitfinex","SOLUSD",1755615733320,44.46,179.11,179.1,17.48517382]
["bitfinex","SOLUSD",1755615733645,52.25,179.11,179.06,0.72]
["bitfinex","SOLUSD",1755615733793,52.25,179.11,178.98,16.789322]
["bitfinex","SOLUSD",1755615733794,7.12,179.05,179.01,0.72]
["bitfinex","SOLUSD",1755615734096,7.12,179.05,179.03,17.48517382]
["bitfinex","SOLUSD",1755615734493,7.12,179.05,179.01,0.72]
["bitfinex","SOLUSD",1755615734701,7.12,179.04,178.98,0.72]
["bitfinex","SOLUSD",1755615734926,7.12,179.03,179.0,17.48517382]
["bitfinex","SOLUSD",1755615735286,7.12,179.03,179.01,17.48517382]
["bitfinex","SOLUSD",1755615735482,7.12,179.01,178.99,17.48517382]
["bitfinex","SOLUSD",1755615735711,7.12,179.01,178.95,0.72]
["bitfinex","SOLUSD",1755615735915,44.4,179.02,179.0,17.48517382]
["bitfinex","SOLUSD",1755615736120,51.52,179.02,179.01,17.48517382]
["bitfinex","SOLUSD",1755615736415,51.52,179.02,178.98,0.72]
["bitfinex","SOLUSD",1755615736616,33.12,179.05,179.01,17.48517382]
["bitfinex","SOLUSD",1755615736819,7.12,179.05,179.04,17.48517382]
["bitfinex","SOLUSD",1755615737113,33.12,179.05,178.95,13.59559401]
["bitfinex","SOLUSD",1755615737317,7.12,179.04,179.03,17.48517382]
["bitfinex","SOLUSD",1755615737522,33.12,179.05,179.03,17.48517382]
["bitfinex","SOLUSD",1755615737715,7.12,179.03,179.02,17.48517382]
["bitfinex","SOLUSD",1755615737889,7.12,179.03,178.96,0.72]
["bitfinex","SOLUSD",1755615738090,51.4,179.03,179.0,17.48517382]
["bitfinex","SOLUSD",1755615738319,7.12,179.0,178.89,5.6040105]
["bitfinex","SOLUSD",1755615738500,7.12,178.99,178.92,0.72]
["bitfinex","SOLUSD",1755615738708,51.38,178.99,178.96,17.48517382]
["bitfinex","SOLUSD",1755615739007,51.38,178.99,178.92,0.72]
["bitfinex","SOLUSD",1755615739008,7.12,178.98,178.92,0.72]
["bitfinex","SOLUSD",1755615739393,44.24,178.99,178.97,17.48517382]
["bitfinex","SOLUSD",1755615739596,26.0,179.02,178.97,17.48517382]
["bitfinex","SOLUSD",1755615739597,7.12,179.0,178.98,17.48517382]
["bitfinex","SOLUSD",1755615739798,7.12,179.0,178.99,17.48517382]
["bitfinex","SOLUSD",1755615740018,7.12,179.0,178.97,0.72]
["bitfinex","SOLUSD",1755615740219,7.12,179.01,178.99,17.48517382]
["bitfinex","SOLUSD",1755615740416,7.12,179.01,179.0,17.48517382]
["bitfinex","SOLUSD",1755615740725,70.24,179.02,179.0,17.48517382]
["bitfinex","SOLUSD",1755615740726,44.24,179.02,179.0,17.48517382]
["bitfinex","SOLUSD",1755615740932,51.36,179.02,178.97,0.72]
["bitfinex","SOLUSD",1755615741139,51.36,179.02,178.98,0.72]
["bitfinex","SOLUSD",1755615741338,51.36,179.02,179.01,17.48517382]
["bitfinex","SOLUSD",1755615741504,7.12,179.04,179.01,17.48517382]
["bitfinex","SOLUSD",1755615741704,7.12,179.03,178.96,0.72]
["bitfinex","SOLUSD",1755615741900,7.12,179.02,178.96,0.72]
["bitfinex","SOLUSD",1755615742127,7.12,179.01,178.99,17.48517382]
["bitfinex","SOLUSD",1755615742428,7.12,179.01,179.0,17.48517382]
["bitfinex","SOLUSD",1755615742814,7.12,179.0,178.93,0.72]
["bitfinex","SOLUSD",1755615743014,7.12,179.0,178.98,17.48517382]
["bitfinex","SOLUSD",1755615743611,7.12,179.0,178.93,0.72]
["bitfinex","SOLUSD",1755615743825,7.12,178.99,178.96,17.48517382]
["bitfinex","SOLUSD",1755615744032,7.12,178.98,178.95,17.48517382]
["bitfinex","SOLUSD",1755615744651,7.12,178.97,178.94,17.48517382]
["bitfinex","SOLUSD",1755615744808,7.12,178.97,178.89,0.72]
["bitfinex","SOLUSD",1755615744809,7.12,178.95,178.89,0.72]
["bitfinex","SOLUSD",1755615745007,44.71,178.97,178.93,17.48517382]
["bitfinex","SOLUSD",1755615745008,7.79,178.96,178.93,17.48517382]
["bitfinex","SOLUSD",1755615745216,7.12,178.95,178.93,17.48517382]
["bitfinex","SOLUSD",1755615745527,7.12,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755615745726,7.12,178.95,178.93,17.48517382]
["bitfinex","SOLUSD",1755615745929,7.12,178.93,178.91,17.48517382]
["bitfinex","SOLUSD",1755615746304,7.12,178.93,178.92,17.48517382]
["bitfinex","SOLUSD",1755615747110,7.12,178.94,178.9,0.06]
["bitfinex","SOLUSD",1755615747327,7.12,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615748028,7.12,178.91,178.9,17.54517382]
["bitfinex","SOLUSD",1755615748338,7.12,178.92,178.9,17.54517382]
["bitfinex","SOLUSD",1755615748525,51.1,178.93,178.91,17.48517382]
["bitfinex","SOLUSD",1755615748729,16.808136,179.03,178.92,17.48517382]
["bitfinex","SOLUSD",1755615748730,7.12,178.99,178.92,17.48517382]
["bitfinex","SOLUSD",1755615748950,7.12,178.99,178.98,17.48517382]
["bitfinex","SOLUSD",1755615749321,43.92,179.0,178.98,17.48517382]
["bitfinex","SOLUSD",1755615749537,43.92,179.0,178.9,0.06]
["bitfinex","SOLUSD",1755615749538,7.12,179.0,178.94,0.72]
["bitfinex","SOLUSD",1755615749724,7.12,179.0,178.97,17.48517382]
["bitfinex","SOLUSD",1755615750040,7.12,179.0,178.91,26.72]
["bitfinex","SOLUSD",1755615750041,7.12,178.98,178.94,17.48517382]
["bitfinex","SOLUSD",1755615750255,7.12,178.98,178.95,17.48517382]
["bitfinex","SOLUSD",1755615750559,7.12,179.0,178.97,17.48517382]
["bitfinex","SOLUSD",1755615750726,51.04,179.01,178.99,17.48517382]
["bitfinex","SOLUSD",1755615751047,51.04,179.01,179.0,17.48517382]
["bitfinex","SOLUSD",1755615751216,7.12,179.0,178.95,0.72]
["bitfinex","SOLUSD",1755615751413,7.12,179.0,178.99,17.48517382]
["bitfinex","SOLUSD",1755615751815,51.06,179.02,178.99,17.48517382]
["bitfinex","SOLUSD",1755615752085,51.06,179.02,178.95,0.72]
["bitfinex","SOLUSD",1755615752086,7.12,179.0,178.98,17.48517382]
["bitfinex","SOLUSD",1755615752251,7.12,179.01,178.98,17.48517382]
["bitfinex","SOLUSD",1755615752552,7.12,179.0,178.98,17.48517382]
["bitfinex","SOLUSD",1755615752758,7.12,179.0,178.9,39.65559401]
["bitfinex","SOLUSD",1755615752759,7.12,178.98,178.9,0.78]
["bitfinex","SOLUSD",1755615752907,7.12,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755615753110,0.66,178.97,178.94,17.48517382]
["bitfinex","SOLUSD",1755615753416,0.66,178.97,178.9,0.06]
["bitfinex","SOLUSD",1755615753417,7.12,178.97,178.96,17.48517382]
["bitfinex","SOLUSD",1755615754463,7.12,178.97,178.91,0.69]
["bitfinex","SOLUSD",1755615754614,7.12,178.97,178.95,17.48517382]
["bitfinex","SOLUSD",1755615754815,7.12,178.96,178.95,17.48517382]
["bitfinex","SOLUSD",1755615755113,7.12,178.95,178.94,17.48517382]
["bitfinex","SOLUSD",1755615756131,7.12,178.97,178.94,18.17517382]
["bitfinex","SOLUSD",1755615756347,7.12,178.97,178.96,17.48517382]
["bitfinex","SOLUSD",1755615756635,7.12,178.97,178.91,0.69]
["bitfinex","SOLUSD",1755615756836,7.12,178.97,178.95,17.48517382]
["bitfinex","SOLUSD",1755615757231,7.12,178.96,178.91,0.69]
["bitfinex","SOLUSD",1755615757646,7.12,178.97,178.92,0.69]
["bitfinex","SOLUSD",1755615757842,7.12,179.02,178.93,0.69]
["bitfinex","SOLUSD",1755615758048,7.12,179.01,178.95,26.0]
["bitfinex","SOLUSD",1755615758241,43.74,179.04,178.96,0.69]
["bitfinex","SOLUSD",1755615758446,43.74,179.04,179.03,11.13841915]
["bitfinex","SOLUSD",1755615758661,7.12,179.02,179.0,11.13841915]
["bitfinex","SOLUSD",1755615758965,7.12,179.02,178.96,0.69]
["bitfinex","SOLUSD",1755615759765,0.66,179.01,178.98,11.13841915]
["bitfinex","SOLUSD",1755615760063,7.12,179.02,178.95,11.13841915]
["bitfinex","SOLUSD",1755615760064,7.12,178.99,178.95,11.13841915]
["bitfinex","SOLUSD",1755615760268,7.78,178.98,178.9,0.75]
["bitfinex","SOLUSD",1755615760565,7.12,178.96,178.94,11.13841915]
["bitfinex","SOLUSD",1755615760742,7.78,178.96,178.94,11.13841915]
["bitfinex","SOLUSD",1755615760937,7.12,178.96,178.94,11.13841915]
["bitfinex","SOLUSD",1755615761143,0.66,178.96,178.94,11.13841915]
["bitfinex","SOLUSD",1755615761365,7.12,178.96,178.94,11.13841915]
["bitfinex","SOLUSD",1755615761866,7.12,178.96,178.9,0.75]
["bitfinex","SOLUSD",1755615762049,7.12,178.98,178.95,11.13841915]
["bitfinex","SOLUSD",1755615762367,7.12,178.98,178.97,11.13841915]
["bitfinex","SOLUSD",1755615762552,7.12,178.98,178.96,11.13841915]
["bitfinex","SOLUSD",1755615762750,7.12,178.98,178.95,11.13841915]
["bitfinex","SOLUSD",1755615762949,7.12,178.98,178.96,11.13841915]
["bitfinex","SOLUSD",1755615763167,7.12,178.99,178.94,0.69]
["bitfinex","SOLUSD",1755615763338,7.12,178.99,178.95,0.69]
["bitfinex","SOLUSD",1755615763537,7.12,178.97,178.91,26.69]
["bitfinex","SOLUSD",1755615763768,7.12,178.97,178.95,11.13841915]
["bitfinex","SOLUSD",1755615764154,7.12,178.97,178.96,11.13841915]
["bitfinex","SOLUSD",1755615764359,7.12,178.97,178.91,26.69]
["bitfinex","SOLUSD",1755615764580,7.12,178.98,178.96,11.13841915]
["bitfinex","SOLUSD",1755615764866,7.12,178.97,178.95,11.13841915]
["bitfinex","SOLUSD",1755615765375,7.12,178.97,178.96,11.13841915]
["bitfinex","SOLUSD",1755615765560,7.12,178.97,178.95,11.19841915]
["bitfinex","SOLUSD",1755615765760,7.78,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755615766089,7.12,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755615766243,7.12,178.97,178.95,11.19841915]
["bitfinex","SOLUSD",1755615766568,7.12,178.97,178.96,11.13841915]
["bitfinex","SOLUSD",1755615766776,0.03,179.0,178.96,11.82841915]
["bitfinex","SOLUSD",1755615766943,0.03,179.0,178.99,11.13841915]
["bitfinex","SOLUSD",1755615767573,0.03,179.0,178.99,11.82841915]
["bitfinex","SOLUSD",1755615768778,7.15,179.0,178.95,0.06]
["bitfinex","SOLUSD",1755615768939,7.12,178.98,178.95,11.19841915]
["bitfinex","SOLUSD",1755615769139,7.12,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755615769344,7.12,178.98,178.96,11.13841915]
["bitfinex","SOLUSD",1755615769584,7.12,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755615770240,7.12,178.99,178.95,0.75]
["bitfinex","SOLUSD",1755615770440,7.12,178.99,178.96,0.69]
["bitfinex","SOLUSD",1755615770637,0.03,179.0,178.98,17.50297851]
["bitfinex","SOLUSD",1755615770877,0.03,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615771079,0.03,179.0,178.99,18.19297851]
["bitfinex","SOLUSD",1755615773969,0.03,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615774173,0.03,179.0,178.99,18.19297851]
["bitfinex","SOLUSD",1755615774762,0.03,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615775793,0.03,179.0,178.98,17.50297851]
["bitfinex","SOLUSD",1755615775990,7.12,178.99,178.98,17.50297851]
["bitfinex","SOLUSD",1755615776368,7.15,179.0,178.95,0.06]
["bitfinex","SOLUSD",1755615776603,0.03,179.0,178.95,0.06]
["bitfinex","SOLUSD",1755615776806,7.15,179.0,178.96,0.69]
["bitfinex","SOLUSD",1755615777113,0.03,179.0,178.97,0.69]
["bitfinex","SOLUSD",1755615777293,0.03,179.0,178.96,26.0]
["bitfinex","SOLUSD",1755615777513,0.03,179.0,178.98,0.69]
["bitfinex","SOLUSD",1755615777797,0.03,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615778207,0.03,179.0,178.99,18.19297851]
["bitfinex","SOLUSD",1755615779806,0.03,179.0,178.96,26.0]
["bitfinex","SOLUSD",1755615779807,7.12,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755615780010,7.12,178.98,178.97,17.50297851]
["bitfinex","SOLUSD",1755615780208,50.31,179.0,178.97,17.50297851]
["bitfinex","SOLUSD",1755615780394,50.31,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615780781,43.19,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615781402,0.03,179.0,178.99,18.19297851]
["bitfinex","SOLUSD",1755615782301,0.03,179.02,178.99,31.78857252]
["bitfinex","SOLUSD",1755615782619,0.03,179.02,179.01,17.50297851]
["bitfinex","SOLUSD",1755615782989,0.03,179.02,179.01,49.29155103]
["bitfinex","SOLUSD",1755615783179,0.03,179.04,179.03,39.59559401]
["bitfinex","SOLUSD",1755615783385,0.03,179.05,179.03,57.09857252]
["bitfinex","SOLUSD",1755615783600,0.03,179.05,179.04,18.19297851]
["bitfinex","SOLUSD",1755615785189,0.03,179.05,179.04,17.50297851]
["bitfinex","SOLUSD",1755615786207,0.7,179.05,179.04,17.50297851]
["bitfinex","SOLUSD",1755615786390,7.82,179.05,179.04,17.50297851]
["bitfinex","SOLUSD",1755615786587,7.12,179.02,178.97,2.299203]
["bitfinex","SOLUSD",1755615786796,7.79,179.01,179.0,17.50297851]
["bitfinex","SOLUSD",1755615787604,7.79,179.01,178.99,17.50297851]
["bitfinex","SOLUSD",1755615787804,7.79,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615788314,7.79,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755615788503,0.67,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615788702,0.67,179.0,178.98,17.50297851]
["bitfinex","SOLUSD",1755615788703,7.12,178.99,178.98,17.50297851]
["bitfinex","SOLUSD",1755615788905,7.12,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615789107,7.79,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615789313,7.12,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615790331,42.96,179.0,178.97,17.56297851]
["bitfinex","SOLUSD",1755615790332,7.12,178.99,178.97,17.56297851]
["bitfinex","SOLUSD",1755615790535,42.96,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755615790536,7.12,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615790736,7.12,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615790914,25.29297851,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615791229,7.79,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615791430,7.79,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615791431,7.12,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615791996,50.08,179.0,178.97,17.56297851]
["bitfinex","SOLUSD",1755615792305,50.08,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615792724,42.96,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615792924,7.12,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615793223,7.12,179.02,178.99,17.50297851]
["bitfinex","SOLUSD",1755615793540,42.9,179.03,178.97,0.06]
["bitfinex","SOLUSD",1755615793541,7.12,179.03,179.01,17.50297851]
["bitfinex","SOLUSD",1755615793694,7.12,179.03,179.0,0.69]
["bitfinex","SOLUSD",1755615793695,0.03,179.05,179.02,18.19297851]
["bitfinex","SOLUSD",1755615794033,7.15,179.05,179.04,17.50297851]
["bitfinex","SOLUSD",1755615794499,7.12,179.04,178.98,26.0]
["bitfinex","SOLUSD",1755615794707,7.12,179.03,179.01,17.50297851]
["bitfinex","SOLUSD",1755615794892,7.79,179.03,179.01,17.50297851]
["bitfinex","SOLUSD",1755615795097,7.79,179.03,179.0,17.50297851]
["bitfinex","SOLUSD",1755615795409,7.12,179.02,179.01,17.50297851]
["bitfinex","SOLUSD",1755615795900,7.79,179.02,179.0,17.50297851]
["bitfinex","SOLUSD",1755615796317,7.79,179.02,178.97,0.06]
["bitfinex","SOLUSD",1755615796523,7.12,179.01,178.97,0.06]
["bitfinex","SOLUSD",1755615796730,7.12,179.0,178.99,17.50297851]
["bitfinex","SOLUSD",1755615796912,7.12,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755615796913,7.12,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615797222,50.02,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615797415,50.69,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615797812,68.19297851,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615798021,50.69,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615799028,50.69,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615799029,7.12,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615800133,7.79,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615800812,7.12,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615801136,7.12,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615801137,68.13297851,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615802145,81.72857252,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615802738,86.20059631,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615803521,50.63,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615803727,76.63,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615804344,75.96,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615805346,49.96,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615805531,49.96,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615806110,49.96,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615806319,7.12,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615806641,49.94,178.98,178.97,17.56297851]
["bitfinex","SOLUSD",1755615807540,68.11297851,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615808310,61.7613801,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615808836,87.7613801,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615810058,101.35697411,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615810241,90.20559401,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615810423,107.72180258,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615810624,94.12620857,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615810860,49.94,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615811044,7.12,178.99,178.97,17.57620857]
["bitfinex","SOLUSD",1755615811351,18.18620857,179.04,178.97,0.75]
["bitfinex","SOLUSD",1755615811352,49.84,178.98,178.97,0.75]
["bitfinex","SOLUSD",1755615811553,7.12,179.0,178.97,0.75]
["bitfinex","SOLUSD",1755615811867,0.03,179.05,178.97,0.75]
["bitfinex","SOLUSD",1755615812039,0.03,179.05,178.98,13.59559401]
["bitfinex","SOLUSD",1755615812358,0.03,179.05,179.04,17.51620857]
["bitfinex","SOLUSD",1755615812563,0.03,179.08,179.04,18.07474297]
["bitfinex","SOLUSD",1755615812748,0.03,179.08,179.05,17.51620857]
["bitfinex","SOLUSD",1755615812918,0.03,179.08,179.07,17.51620857]
["bitfinex","SOLUSD",1755615813349,0.03,179.08,179.07,18.19620857]
["bitfinex","SOLUSD",1755615814152,0.03,179.09,179.08,13.59559401]
["bitfinex","SOLUSD",1755615814360,0.03,179.09,179.08,18.19620857]
["bitfinex","SOLUSD",1755615815929,0.03,179.09,179.08,31.79180258]
["bitfinex","SOLUSD",1755615816128,0.03,179.09,179.08,18.19620857]
["bitfinex","SOLUSD",1755615816835,0.03,179.09,179.08,17.51620857]
["bitfinex","SOLUSD",1755615817350,7.15,179.09,179.08,17.51620857]
["bitfinex","SOLUSD",1755615818229,7.12,179.07,179.0,0.68]
["bitfinex","SOLUSD",1755615818432,7.12,179.07,179.05,17.51620857]
["bitfinex","SOLUSD",1755615818871,7.12,179.06,179.04,17.51620857]
["bitfinex","SOLUSD",1755615819361,7.12,179.05,179.04,17.51620857]
["bitfinex","SOLUSD",1755615819675,7.12,179.08,179.04,18.19620857]
["bitfinex","SOLUSD",1755615819830,7.12,179.08,179.07,17.51620857]
["bitfinex","SOLUSD",1755615820033,0.03,179.09,179.07,18.19620857]
["bitfinex","SOLUSD",1755615820252,7.12,179.08,179.07,18.19620857]
["bitfinex","SOLUSD",1755615820560,0.03,179.09,179.07,18.19620857]
["bitfinex","SOLUSD",1755615820767,0.03,179.09,179.08,18.19620857]
["bitfinex","SOLUSD",1755615822337,0.03,179.1,179.09,13.59559401]
["bitfinex","SOLUSD",1755615822532,0.03,179.1,179.09,31.11180258]
["bitfinex","SOLUSD",1755615822848,0.03,179.1,179.09,31.79180258]
["bitfinex","SOLUSD",1755615823457,0.03,179.12,179.11,39.59559401]
["bitfinex","SOLUSD",1755615823660,0.03,179.16,179.12,13.59559401]
["bitfinex","SOLUSD",1755615823878,0.03,179.16,179.11,57.11180258]
["bitfinex","SOLUSD",1755615823879,0.03,179.16,179.11,39.59559401]
["bitfinex","SOLUSD",1755615824040,0.03,179.16,179.15,43.51620857]
["bitfinex","SOLUSD",1755615824467,0.03,179.16,179.1,0.55834729]
["bitfinex","SOLUSD",1755615824641,0.03,179.16,179.05,42.6]
["bitfinex","SOLUSD",1755615824642,7.12,179.15,179.05,42.6]
["bitfinex","SOLUSD",1755615824961,7.12,179.11,179.1,17.51620857]
["bitfinex","SOLUSD",1755615825145,7.83,179.11,179.1,17.51620857]
["bitfinex","SOLUSD",1755615825463,17.54620857,179.16,179.1,17.51620857]
["bitfinex","SOLUSD",1755615825464,7.12,179.13,179.1,17.51620857]
["bitfinex","SOLUSD",1755615825665,7.12,179.13,179.12,17.51620857]
["bitfinex","SOLUSD",1755615825867,0.74,179.16,179.12,17.51620857]
["bitfinex","SOLUSD",1755615825868,7.12,179.14,179.12,17.51620857]
["bitfinex","SOLUSD",1755615826067,7.12,179.14,179.13,17.51620857]
["bitfinex","SOLUSD",1755615827675,7.12,179.15,179.13,17.51620857]
["bitfinex","SOLUSD",1755615827840,7.12,179.15,179.14,17.51620857]
["bitfinex","SOLUSD",1755615828176,7.15,179.16,179.14,18.19620857]
["bitfinex","SOLUSD",1755615828364,7.15,179.16,179.15,17.51620857]
["bitfinex","SOLUSD",1755615829242,0.03,179.16,179.15,17.51620857]
["bitfinex","SOLUSD",1755615829443,7.15,179.16,179.15,17.51620857]
["bitfinex","SOLUSD",1755615829982,0.03,179.16,179.15,18.19620857]
["bitfinex","SOLUSD",1755615830164,0.03,179.18,179.15,31.79180258]
["bitfinex","SOLUSD",1755615830474,0.03,179.18,179.17,17.51620857]
["bitfinex","SOLUSD",1755615831140,0.03,179.18,179.17,18.19620857]
["bitfinex","SOLUSD",1755615832996,0.03,179.18,179.17,17.51620857]
["bitfinex","SOLUSD",1755615833839,0.03,179.18,179.17,18.19620857]
["bitfinex","SOLUSD",1755615834153,0.03,179.18,179.17,17.51620857]
["bitfinex","SOLUSD",1755615834660,0.03,179.18,179.17,18.19620857]
["bitfinex","SOLUSD",1755615834973,0.03,179.18,179.17,17.51620857]
["bitfinex","SOLUSD",1755615835473,7.15,179.18,179.17,17.51620857]
["bitfinex","SOLUSD",1755615835843,7.15,179.18,179.17,18.19620857]
["bitfinex","SOLUSD",1755615836275,7.15,179.18,179.17,17.51620857]
["bitfinex","SOLUSD",1755615836768,0.03,179.18,179.17,18.19620857]
["bitfinex","SOLUSD",1755615837080,0.03,179.2,179.19,26.0]
["bitfinex","SOLUSD",1755615837249,0.03,179.2,179.19,43.51620857]
["bitfinex","SOLUSD",1755615837442,0.03,179.2,179.19,44.19620857]
["bitfinex","SOLUSD",1755615838047,0.03,179.2,179.19,57.79180258]
["bitfinex","SOLUSD",1755615838752,0.03,179.2,179.19,44.19620857]
["bitfinex","SOLUSD",1755615839676,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755615839851,0.2,179.23,179.21,43.51620857]
["bitfinex","SOLUSD",1755615840051,0.2,179.23,179.22,17.51620857]
["bitfinex","SOLUSD",1755615840579,0.91,179.23,179.22,17.51620857]
["bitfinex","SOLUSD",1755615840772,0.2,179.23,179.22,17.51620857]
["bitfinex","SOLUSD",1755615840963,0.2,179.23,179.22,18.19620857]
["bitfinex","SOLUSD",1755615841168,0.2,179.23,179.22,31.79180258]
["bitfinex","SOLUSD",1755615841357,0.2,179.23,179.22,18.19620857]
["bitfinex","SOLUSD",1755615841560,0.2,179.23,179.22,17.51620857]
["bitfinex","SOLUSD",1755615841776,0.2,179.23,179.22,18.19620857]
["bitfinex","SOLUSD",1755615841970,0.2,179.23,179.22,17.51620857]
["bitfinex","SOLUSD",1755615842201,0.2,179.23,179.22,18.19620857]
["bitfinex","SOLUSD",1755615842852,0.2,179.23,179.22,31.79180258]
["bitfinex","SOLUSD",1755615843561,0.03,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755615843874,0.03,179.26,179.25,43.51620857]
["bitfinex","SOLUSD",1755615844455,0.03,179.26,179.25,44.22620857]
["bitfinex","SOLUSD",1755615844676,0.03,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755615844852,0.03,179.26,179.22,68.56]
["bitfinex","SOLUSD",1755615845057,0.03,179.26,179.25,17.51620857]
["bitfinex","SOLUSD",1755615845383,0.72,179.26,179.25,17.51620857]
["bitfinex","SOLUSD",1755615846358,0.03,179.26,179.25,17.51620857]
["bitfinex","SOLUSD",1755615847259,0.03,179.26,179.22,69.27]
["bitfinex","SOLUSD",1755615847457,0.03,179.26,179.25,17.51620857]
["bitfinex","SOLUSD",1755615847662,0.03,179.26,179.23,0.71]
["bitfinex","SOLUSD",1755615847876,0.03,179.26,179.25,17.51620857]
["bitfinex","SOLUSD",1755615848092,0.03,179.26,179.24,17.51620857]
["bitfinex","SOLUSD",1755615848293,7.84,179.26,179.24,11.11134388]
["bitfinex","SOLUSD",1755615848496,7.84,179.26,179.21,11.11134388]
["bitfinex","SOLUSD",1755615848497,7.12,179.24,179.21,11.11134388]
["bitfinex","SOLUSD",1755615848791,7.81,179.23,179.19,11.11134388]
["bitfinex","SOLUSD",1755615848967,18.23134388,179.21,179.11,5.64846652]
["bitfinex","SOLUSD",1755615849158,7.12,179.17,179.14,11.11134388]
["bitfinex","SOLUSD",1755615849365,7.12,179.16,179.11,42.54]
["bitfinex","SOLUSD",1755615849587,7.81,179.16,179.13,11.11134388]
["bitfinex","SOLUSD",1755615850163,7.81,179.16,179.14,11.11134388]
["bitfinex","SOLUSD",1755615850361,7.81,179.16,179.11,43.25]
["bitfinex","SOLUSD",1755615850362,7.12,179.16,179.11,43.25]
["bitfinex","SOLUSD",1755615850562,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615850864,7.12,179.17,179.15,17.46976236]
["bitfinex","SOLUSD",1755615851079,7.12,179.18,179.16,17.46976236]
["bitfinex","SOLUSD",1755615851388,7.12,179.18,179.17,17.46976236]
["bitfinex","SOLUSD",1755615852264,7.12,179.2,179.17,17.46976236]
["bitfinex","SOLUSD",1755615852602,7.12,179.18,179.16,17.46976236]
["bitfinex","SOLUSD",1755615852777,7.81,179.19,179.17,17.46976236]
["bitfinex","SOLUSD",1755615852968,7.81,179.19,179.18,17.46976236]
["bitfinex","SOLUSD",1755615852969,7.12,179.19,179.18,17.46976236]
["bitfinex","SOLUSD",1755615853378,7.12,179.18,179.17,17.46976236]
["bitfinex","SOLUSD",1755615853583,7.81,179.18,179.11,42.54]
["bitfinex","SOLUSD",1755615853780,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615854179,7.12,179.16,179.11,42.54]
["bitfinex","SOLUSD",1755615854374,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615854583,7.12,179.16,179.14,17.46976236]
["bitfinex","SOLUSD",1755615854803,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615854972,7.12,179.18,179.15,17.46976236]
["bitfinex","SOLUSD",1755615855288,7.12,179.18,179.16,17.46976236]
["bitfinex","SOLUSD",1755615855498,7.12,179.17,179.15,17.46976236]
["bitfinex","SOLUSD",1755615855681,7.12,179.17,179.16,17.46976236]
["bitfinex","SOLUSD",1755615855880,7.12,179.18,179.16,17.46976236]
["bitfinex","SOLUSD",1755615856096,7.12,179.18,179.17,17.46976236]
["bitfinex","SOLUSD",1755615856590,7.12,179.21,179.19,26.0]
["bitfinex","SOLUSD",1755615856765,7.12,179.21,179.2,17.46976236]
["bitfinex","SOLUSD",1755615856966,7.12,179.21,179.16,26.71]
["bitfinex","SOLUSD",1755615857163,7.81,179.21,179.16,26.71]
["bitfinex","SOLUSD",1755615857394,7.12,179.21,179.18,43.46976236]
["bitfinex","SOLUSD",1755615857710,0.69,179.2,179.18,26.0]
["bitfinex","SOLUSD",1755615857910,0.69,179.2,179.19,26.0]
["bitfinex","SOLUSD",1755615858107,7.81,179.2,179.18,26.0]
["bitfinex","SOLUSD",1755615858402,7.12,179.18,179.15,26.0]
["bitfinex","SOLUSD",1755615858566,7.12,179.18,179.15,43.46976236]
["bitfinex","SOLUSD",1755615858770,7.81,179.17,179.14,17.46976236]
["bitfinex","SOLUSD",1755615859001,7.12,179.16,179.14,17.46976236]
["bitfinex","SOLUSD",1755615859297,7.81,179.16,179.13,17.46976236]
["bitfinex","SOLUSD",1755615859603,7.12,179.16,179.13,17.46976236]
["bitfinex","SOLUSD",1755615859776,7.12,179.16,179.12,26.0]
["bitfinex","SOLUSD",1755615859974,7.12,179.16,179.13,17.46976236]
["bitfinex","SOLUSD",1755615860299,7.81,179.16,179.13,17.46976236]
["bitfinex","SOLUSD",1755615860669,7.12,179.16,179.13,17.46976236]
["bitfinex","SOLUSD",1755615860873,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615861093,7.12,179.16,179.12,26.0]
["bitfinex","SOLUSD",1755615861277,7.81,179.15,179.11,17.46976236]
["bitfinex","SOLUSD",1755615861486,7.12,179.15,179.13,17.46976236]
["bitfinex","SOLUSD",1755615861675,7.12,179.16,179.14,18.17976236]
["bitfinex","SOLUSD",1755615861875,7.12,179.16,179.15,18.17976236]
["bitfinex","SOLUSD",1755615862084,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615862297,7.12,179.14,179.13,17.46976236]
["bitfinex","SOLUSD",1755615862474,7.12,179.15,179.13,17.46976236]
["bitfinex","SOLUSD",1755615862877,7.12,179.14,179.13,17.46976236]
["bitfinex","SOLUSD",1755615863085,7.12,179.14,179.13,18.17976236]
["bitfinex","SOLUSD",1755615863302,7.12,179.16,179.13,0.71]
["bitfinex","SOLUSD",1755615863511,7.12,179.17,179.15,17.46976236]
["bitfinex","SOLUSD",1755615863688,7.12,179.17,179.16,18.17976236]
["bitfinex","SOLUSD",1755615863999,7.12,179.17,179.14,26.0]
["bitfinex","SOLUSD",1755615864170,7.12,179.17,179.16,17.46976236]
["bitfinex","SOLUSD",1755615864776,7.12,179.17,179.15,17.46976236]
["bitfinex","SOLUSD",1755615864991,18.15976236,179.2,179.13,0.71]
["bitfinex","SOLUSD",1755615864992,7.12,179.16,179.13,0.71]
["bitfinex","SOLUSD",1755615865192,7.12,179.16,179.15,17.46976236]
["bitfinex","SOLUSD",1755615865898,7.12,179.13,179.11,17.46976236]
["bitfinex","SOLUSD",1755615866099,7.12,179.13,179.12,17.46976236]
["bitfinex","SOLUSD",1755615866295,7.12,179.16,179.12,18.17976236]
["bitfinex","SOLUSD",1755615866597,7.12,179.15,179.13,0.71]
["bitfinex","SOLUSD",1755615866969,7.12,179.17,179.14,0.71]
["bitfinex","SOLUSD",1755615867399,7.12,179.17,179.15,0.71]
["bitfinex","SOLUSD",1755615867603,7.12,179.17,179.16,43.46976236]
["bitfinex","SOLUSD",1755615868603,7.12,179.17,179.15,26.0]
["bitfinex","SOLUSD",1755615868804,7.12,179.19,179.16,17.46976236]
["bitfinex","SOLUSD",1755615869002,7.12,179.19,179.18,17.46976236]
["bitfinex","SOLUSD",1755615869503,7.12,179.2,179.15,26.0]
["bitfinex","SOLUSD",1755615869800,7.12,179.16,179.14,17.46976236]
["bitfinex","SOLUSD",1755615869979,7.12,179.16,179.13,17.46976236]
["bitfinex","SOLUSD",1755615870789,7.12,179.15,179.12,43.46976236]
["bitfinex","SOLUSD",1755615870971,7.12,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615871178,7.12,179.16,179.14,0.77]
["bitfinex","SOLUSD",1755615871407,7.12,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755615871611,7.12,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615873379,7.12,179.16,179.14,17.52976236]
["bitfinex","SOLUSD",1755615873581,7.12,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615874473,7.12,179.16,179.14,18.24976236]
["bitfinex","SOLUSD",1755615874705,7.12,179.18,179.15,17.46976236]
["bitfinex","SOLUSD",1755615874906,7.12,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755615875483,7.12,179.18,179.14,0.78]
["bitfinex","SOLUSD",1755615875707,7.12,179.15,179.14,0.78]
["bitfinex","SOLUSD",1755615875908,7.12,179.18,179.14,0.78]
["bitfinex","SOLUSD",1755615876112,7.12,179.15,179.14,0.78]
["bitfinex","SOLUSD",1755615876307,7.12,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755615876509,7.12,179.2,179.14,13.65559401]
["bitfinex","SOLUSD",1755615876814,42.54,179.21,179.15,0.72]
["bitfinex","SOLUSD",1755615876992,7.12,179.18,179.15,0.72]
["bitfinex","SOLUSD",1755615877311,7.12,179.18,179.17,11.11822569]
["bitfinex","SOLUSD",1755615877817,7.78,179.18,179.17,11.11822569]
["bitfinex","SOLUSD",1755615878027,7.78,179.18,179.16,11.11822569]
["bitfinex","SOLUSD",1755615878320,42.54,179.21,179.17,11.83822569]
["bitfinex","SOLUSD",1755615878495,7.12,179.2,179.17,26.72]
["bitfinex","SOLUSD",1755615878894,7.12,179.2,179.17,26.0]
["bitfinex","SOLUSD",1755615879223,7.78,179.2,179.17,26.0]
["bitfinex","SOLUSD",1755615879513,7.12,179.18,179.15,26.0]
["bitfinex","SOLUSD",1755615879735,7.12,179.18,179.17,11.11822569]
["bitfinex","SOLUSD",1755615882090,7.12,179.18,179.14,11.17822569]
["bitfinex","SOLUSD",1755615882298,44.23822569,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615882493,86.75822569,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615882912,87.41822569,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615885433,101.0138197,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755615886915,20.71559401,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755615887106,20.71559401,179.12,179.08,0.06]
["bitfinex","SOLUSD",1755615887107,46.71559401,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615887308,89.23559401,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615887613,101.0138197,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615887999,103.2532737,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615888404,49.61504801,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615888606,9.359454,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615888810,51.879454,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615889019,62.99767969,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615889316,49.64,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615890012,60.75822569,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615890241,49.64,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615890910,61.41822569,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615891327,60.75822569,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615891513,61.41822569,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615892311,77.93105003,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755615892929,20.71559401,179.09,179.07,0.06]
["bitfinex","SOLUSD",1755615893118,24.7138197,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755615893318,7.12,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615893538,60.75822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615893916,61.41822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615895542,60.75822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615895714,61.41822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615895909,75.0138197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615896735,61.41822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615897227,18.23822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615897735,75.0138197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615898238,61.41822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615900018,60.75822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615900259,60.75822569,179.0,178.99,0.78]
["bitfinex","SOLUSD",1755615900260,7.12,179.0,178.99,0.78]
["bitfinex","SOLUSD",1755615900422,60.75822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615900820,75.0138197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615904347,74.3538197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615904652,75.0538197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615905029,63.93559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615905221,74.3538197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615905555,18.23822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615905720,60.75822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615906148,61.45822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615906447,60.75822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615907223,7.12,179.0,178.99,11.89822569]
["bitfinex","SOLUSD",1755615907423,7.12,179.04,178.99,11.89822569]
["bitfinex","SOLUSD",1755615907731,7.12,179.04,179.03,11.11822569]
["bitfinex","SOLUSD",1755615907945,7.12,179.04,179.03,0.72]
["bitfinex","SOLUSD",1755615908157,7.12,179.04,179.03,11.83822569]
["bitfinex","SOLUSD",1755615909034,7.12,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755615909431,7.12,179.0,178.99,11.17822569]
["bitfinex","SOLUSD",1755615909762,7.12,179.01,179.0,0.72]
["bitfinex","SOLUSD",1755615909941,7.12,179.01,179.0,11.83822569]
["bitfinex","SOLUSD",1755615910124,49.64,179.03,179.0,11.83822569]
["bitfinex","SOLUSD",1755615910454,7.12,179.02,179.01,0.72]
["bitfinex","SOLUSD",1755615910625,7.12,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755615910829,7.12,179.0,178.99,0.78]
["bitfinex","SOLUSD",1755615911139,18.23822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615912139,18.93822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615913254,32.5338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615914239,20.71559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615914459,18.23822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615914654,32.5338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615915730,75.0338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615915925,60.73822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615916348,61.43822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615916751,75.0338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615917840,32.5338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615918043,75.0338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615918630,63.91559401,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615918836,44.23822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615919040,60.73822569,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615920443,75.0338197,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755615922665,20.71559401,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755615922970,20.71559401,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755615923184,7.12,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755615923351,100.3338197,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755615923671,75.0338197,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755615924541,79.52115832,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755615926267,46.71559401,178.91,178.83,0.1]
["bitfinex","SOLUSD",1755615926475,110.3138197,178.91,178.83,0.1]
["bitfinex","SOLUSD",1755615926683,111.0138197,178.91,178.83,0.1]
["bitfinex","SOLUSD",1755615926858,101.0138197,178.91,178.84,11.11822569]
["bitfinex","SOLUSD",1755615927052,101.0138197,178.91,178.85,0.72]
["bitfinex","SOLUSD",1755615927275,100.3138197,178.91,178.85,11.83822569]
["bitfinex","SOLUSD",1755615927650,33.12,178.91,178.88,0.72]
["bitfinex","SOLUSD",1755615927850,33.12,178.91,178.9,0.78]
["bitfinex","SOLUSD",1755615928169,33.12,178.91,178.9,11.89822569]
["bitfinex","SOLUSD",1755615928170,49.6,178.91,178.9,11.89822569]
["bitfinex","SOLUSD",1755615928979,7.12,178.91,178.9,11.89822569]
["bitfinex","SOLUSD",1755615929177,49.6,178.91,178.9,11.89822569]
["bitfinex","SOLUSD",1755615929868,49.6,178.91,178.9,0.78]
["bitfinex","SOLUSD",1755615930075,49.6,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615930782,74.3138197,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615931282,75.0138197,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755615932750,13.59559401,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755615932974,24.7138197,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755615933182,25.4338197,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755615933356,32.5538197,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755615933980,32.5538197,178.9,178.86,0.06]
["bitfinex","SOLUSD",1755615933981,46.71559401,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755615934147,100.3138197,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755615934347,20.71559401,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755615934548,46.71559401,178.82,178.81,0.1]
["bitfinex","SOLUSD",1755615934789,13.59559401,178.81,178.79,0.1]
["bitfinex","SOLUSD",1755615934996,18.23822569,178.71,178.67,0.68]
["bitfinex","SOLUSD",1755615935294,7.12,178.65,178.64,11.11822569]
["bitfinex","SOLUSD",1755615935465,49.6,178.65,178.63,11.11822569]
["bitfinex","SOLUSD",1755615935866,49.6,178.65,178.64,0.68]
["bitfinex","SOLUSD",1755615936073,7.12,178.62,178.6,11.11822569]
["bitfinex","SOLUSD",1755615936275,7.12,178.6,178.55,2.20234248]
["bitfinex","SOLUSD",1755615936469,7.12,178.58,178.57,0.68]
["bitfinex","SOLUSD",1755615936673,7.12,178.58,178.57,18.25673424]
["bitfinex","SOLUSD",1755615936863,7.12,178.59,178.57,17.57673424]
["bitfinex","SOLUSD",1755615937062,7.12,178.57,178.55,2.20234248]
["bitfinex","SOLUSD",1755615937374,7.12,178.57,178.56,2.28122906]
["bitfinex","SOLUSD",1755615937577,7.12,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615938387,20.71559401,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615939168,7.12,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615939404,49.6,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615939565,49.6,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615939888,7.12,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615940090,49.6,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615940272,49.6,178.57,178.56,2.28122906]
["bitfinex","SOLUSD",1755615940273,7.12,178.57,178.56,2.28122906]
["bitfinex","SOLUSD",1755615940475,49.6,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615940889,7.12,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615941078,7.12,178.57,178.56,2.28122906]
["bitfinex","SOLUSD",1755615941395,7.12,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615941986,42.5,178.59,178.56,2.28122906]
["bitfinex","SOLUSD",1755615941987,7.12,178.58,178.56,2.28122906]
["bitfinex","SOLUSD",1755615942263,7.12,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615942486,7.12,178.58,178.56,1.60122906]
["bitfinex","SOLUSD",1755615942676,49.62,178.59,178.56,1.60122906]
["bitfinex","SOLUSD",1755615942983,40.32,178.65,178.56,1.60122906]
["bitfinex","SOLUSD",1755615942984,7.12,178.61,178.57,0.68]
["bitfinex","SOLUSD",1755615943168,7.12,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615943584,7.12,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615943791,7.12,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615944397,7.12,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615944559,7.12,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615945368,7.12,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615945877,7.12,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615946475,49.62,178.57,178.56,2.28122906]
["bitfinex","SOLUSD",1755615946793,49.62,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615947596,49.62,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615949160,49.62,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615949367,7.12,178.57,178.56,19.8579633]
["bitfinex","SOLUSD",1755615949866,7.12,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615950291,21.43559401,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615950678,7.84,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615950872,49.62,178.57,178.56,19.1779633]
["bitfinex","SOLUSD",1755615951404,63.93559401,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615951780,81.51232825,178.57,178.56,1.60122906]
["bitfinex","SOLUSD",1755615951998,81.51232825,178.57,178.55,2.20234248]
["bitfinex","SOLUSD",1755615951999,30.71559401,178.56,178.55,2.20234248]
["bitfinex","SOLUSD",1755615952200,48.90232825,178.56,178.55,1.48234248]
["bitfinex","SOLUSD",1755615953194,91.40232825,178.56,178.55,1.48234248]
["bitfinex","SOLUSD",1755615953414,56.71559401,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615953715,116.79232825,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615953887,107.40232825,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615954199,63.21559401,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615954403,63.21559401,178.53,178.52,17.63673424]
["bitfinex","SOLUSD",1755615954613,49.62,178.53,178.52,18.31673424]
["bitfinex","SOLUSD",1755615955118,49.62,178.53,178.52,17.63673424]
["bitfinex","SOLUSD",1755615955476,49.62,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615955677,63.21559401,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615956315,81.40232825,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615957077,63.21559401,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615958116,81.40232825,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615958631,66.7504781,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615958911,83.71721234,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615959107,66.1404781,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615960714,7.12,178.53,178.52,18.31673424]
["bitfinex","SOLUSD",1755615961092,2.79446356,178.56,178.55,26.0]
["bitfinex","SOLUSD",1755615961295,4.96,178.58,178.55,43.57673424]
["bitfinex","SOLUSD",1755615961519,4.96,178.58,178.57,17.57673424]
["bitfinex","SOLUSD",1755615961818,4.96,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615962023,47.48,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615962225,4.96,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755615962897,4.96,178.54,178.52,17.63673424]
["bitfinex","SOLUSD",1755615963216,4.96,178.54,178.53,17.57673424]
["bitfinex","SOLUSD",1755615963419,4.96,178.55,178.53,17.57673424]
["bitfinex","SOLUSD",1755615963720,4.96,178.6,178.54,17.57673424]
["bitfinex","SOLUSD",1755615963913,47.48,178.61,178.59,17.57673424]
["bitfinex","SOLUSD",1755615964220,4.96,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615964823,4.96,178.6,178.54,26.0]
["bitfinex","SOLUSD",1755615964988,4.96,178.67,178.59,17.57673424]
["bitfinex","SOLUSD",1755615965331,4.96,178.69,178.66,17.57673424]
["bitfinex","SOLUSD",1755615965542,4.96,178.69,178.68,17.57673424]
["bitfinex","SOLUSD",1755615965890,4.96,178.69,178.54,24.64328185]
["bitfinex","SOLUSD",1755615965891,4.96,178.64,178.58,39.59559401]
["bitfinex","SOLUSD",1755615966192,4.96,178.67,178.63,17.57673424]
["bitfinex","SOLUSD",1755615966434,4.96,178.67,178.66,17.57673424]
["bitfinex","SOLUSD",1755615966923,4.96,178.63,178.58,39.59559401]
["bitfinex","SOLUSD",1755615967115,4.96,178.61,178.56,26.0]
["bitfinex","SOLUSD",1755615967293,42.5,178.65,178.52,11.13119555]
["bitfinex","SOLUSD",1755615967294,4.96,178.59,178.52,0.06]
["bitfinex","SOLUSD",1755615967620,4.96,178.59,178.54,26.0]
["bitfinex","SOLUSD",1755615967819,4.96,178.58,178.54,26.0]
["bitfinex","SOLUSD",1755615968020,4.96,178.58,178.57,17.57673424]
["bitfinex","SOLUSD",1755615969406,4.96,178.59,178.57,17.57673424]
["bitfinex","SOLUSD",1755615969638,4.96,178.6,178.58,17.57673424]
["bitfinex","SOLUSD",1755615969929,4.96,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615970835,4.96,178.61,178.59,17.57673424]
["bitfinex","SOLUSD",1755615970992,47.46,178.63,178.6,17.57673424]
["bitfinex","SOLUSD",1755615971196,4.96,178.63,178.62,17.57673424]
["bitfinex","SOLUSD",1755615971716,4.96,178.65,178.62,17.57673424]
["bitfinex","SOLUSD",1755615971906,4.96,178.66,178.64,17.57673424]
["bitfinex","SOLUSD",1755615972105,4.96,178.66,178.65,17.57673424]
["bitfinex","SOLUSD",1755615972596,4.96,178.67,178.65,17.57673424]
["bitfinex","SOLUSD",1755615972822,47.44,178.68,178.66,17.57673424]
["bitfinex","SOLUSD",1755615973126,4.96,178.68,178.67,17.57673424]
["bitfinex","SOLUSD",1755615973424,4.96,178.65,178.61,26.0]
["bitfinex","SOLUSD",1755615974430,4.96,178.64,178.55,48.08064269]
["bitfinex","SOLUSD",1755615974719,4.96,178.61,178.52,0.06]
["bitfinex","SOLUSD",1755615974919,4.96,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615975607,5.68,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615976207,4.96,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615976397,4.96,178.59,178.58,17.57673424]
["bitfinex","SOLUSD",1755615977021,4.96,178.6,178.58,17.57673424]
["bitfinex","SOLUSD",1755615977362,4.96,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615977510,4.96,178.61,178.59,17.57673424]
["bitfinex","SOLUSD",1755615977711,4.96,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615978505,47.44,178.63,178.6,17.57673424]
["bitfinex","SOLUSD",1755615978705,47.44,178.63,178.56,5.60035195]
["bitfinex","SOLUSD",1755615978706,4.96,178.63,178.62,17.57673424]
["bitfinex","SOLUSD",1755615978904,4.96,178.68,178.62,17.57673424]
["bitfinex","SOLUSD",1755615979112,4.96,178.68,178.67,17.57673424]
["bitfinex","SOLUSD",1755615980512,0.03,178.69,178.67,17.57673424]
["bitfinex","SOLUSD",1755615980714,0.03,178.69,178.68,17.57673424]
["bitfinex","SOLUSD",1755615982036,5.71,178.69,178.68,17.57673424]
["bitfinex","SOLUSD",1755615982631,4.99,178.69,178.68,17.57673424]
["bitfinex","SOLUSD",1755615982929,5.71,178.69,178.68,17.57673424]
["bitfinex","SOLUSD",1755615983243,4.96,178.65,178.58,13.59559401]
["bitfinex","SOLUSD",1755615983550,4.96,178.65,178.61,26.0]
["bitfinex","SOLUSD",1755615983831,4.96,178.67,178.62,13.59559401]
["bitfinex","SOLUSD",1755615984427,4.96,178.67,178.66,17.57673424]
["bitfinex","SOLUSD",1755615984604,4.96,178.64,178.56,5.66113568]
["bitfinex","SOLUSD",1755615984803,4.96,178.64,178.63,17.57673424]
["bitfinex","SOLUSD",1755615985443,4.96,178.64,178.52,0.06]
["bitfinex","SOLUSD",1755615985444,4.96,178.62,178.61,17.57673424]
["bitfinex","SOLUSD",1755615985610,4.96,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615985931,5.68,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615986135,4.96,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615987314,5.68,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615987739,4.96,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615989038,4.96,178.59,178.54,39.59559401]
["bitfinex","SOLUSD",1755615989206,4.96,178.59,178.58,17.57673424]
["bitfinex","SOLUSD",1755615989644,17.57673424,178.66,178.58,17.57673424]
["bitfinex","SOLUSD",1755615989645,4.96,178.61,178.58,17.57673424]
["bitfinex","SOLUSD",1755615989939,4.96,178.61,178.6,17.57673424]
["bitfinex","SOLUSD",1755615990535,4.96,178.59,178.52,0.06]
["bitfinex","SOLUSD",1755615990711,4.96,178.59,178.58,17.57673424]
["bitfinex","SOLUSD",1755615992130,5.68,178.59,178.58,17.57673424]
["bitfinex","SOLUSD",1755615992447,4.96,178.58,178.53,26.0]
["bitfinex","SOLUSD",1755615992741,5.68,178.58,178.57,17.57673424]
["bitfinex","SOLUSD",1755615992923,5.68,178.58,178.52,0.06]
["bitfinex","SOLUSD",1755615992924,4.96,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755615993114,4.96,178.56,178.55,17.57673424]
["bitfinex","SOLUSD",1755615993317,5.68,178.56,178.55,17.57673424]
["bitfinex","SOLUSD",1755615993641,4.96,178.56,178.55,17.57673424]
["bitfinex","SOLUSD",1755615994827,5.68,178.56,178.55,17.57673424]
["bitfinex","SOLUSD",1755615995319,4.96,178.56,178.55,17.57673424]
["bitfinex","SOLUSD",1755615995523,4.99,178.6,178.55,17.57673424]
["bitfinex","SOLUSD",1755615995842,4.99,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615996221,0.03,178.6,178.59,17.57673424]
["bitfinex","SOLUSD",1755615996938,42.44,178.65,178.59,62.77174591]
["bitfinex","SOLUSD",1755615997155,4.96,178.64,178.59,26.0]
["bitfinex","SOLUSD",1755615997447,4.96,178.62,178.58,26.0]
["bitfinex","SOLUSD",1755615997642,5.68,178.61,178.53,13.65559401]
["bitfinex","SOLUSD",1755615997863,4.96,178.59,178.53,0.06]
["bitfinex","SOLUSD",1755615998018,4.96,178.58,178.54,26.0]
["bitfinex","SOLUSD",1755615998216,5.68,178.58,178.54,26.0]
["bitfinex","SOLUSD",1755615998446,4.96,178.58,178.57,17.57673424]
["bitfinex","SOLUSD",1755615998614,42.44,178.65,178.53,0.06]
["bitfinex","SOLUSD",1755615998615,4.96,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755615998815,4.96,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755615999361,4.96,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755615999559,4.96,178.58,178.53,0.06]
["bitfinex","SOLUSD",1755615999727,4.96,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755616000042,4.96,178.56,178.55,17.57673424]
["bitfinex","SOLUSD",1755616000839,4.96,178.57,178.55,17.57673424]
["bitfinex","SOLUSD",1755616001027,4.96,178.57,178.56,17.57673424]
["bitfinex","SOLUSD",1755616001666,5.68,178.57,178.56,17.57673424]
["bitfinex","SOLUSD",1755616002337,5.68,178.57,178.56,11.19580599]
["bitfinex","SOLUSD",1755616002531,4.96,178.57,178.56,11.19580599]
["bitfinex","SOLUSD",1755616002948,4.96,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755616003249,4.96,178.55,178.54,11.19580599]
["bitfinex","SOLUSD",1755616003456,5.68,178.55,178.54,11.19580599]
["bitfinex","SOLUSD",1755616003829,4.96,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616004031,4.96,178.54,178.53,11.25580599]
["bitfinex","SOLUSD",1755616004230,5.68,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616004435,5.68,178.54,178.53,11.25580599]
["bitfinex","SOLUSD",1755616005251,5.68,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616005760,16.87580599,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616005940,4.96,178.51,178.5,5.16395478]
["bitfinex","SOLUSD",1755616006261,16.87580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616006656,30.4714,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616007342,5.68,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616007538,48.1,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616011365,47.38,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616011955,48.1,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616012344,47.38,178.51,178.5,14.91976077]
["bitfinex","SOLUSD",1755616013434,47.38,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616013935,48.1,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616014151,59.29580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616014352,48.1,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616014568,48.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616014753,16.90580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616014957,48.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616015148,59.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616015469,72.9214,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616015960,59.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616016542,48.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616018642,72.9214,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616018839,59.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616020057,48.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616020256,59.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616020643,48.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616020845,73.41,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616021038,85.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616021566,31.71,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616021941,74.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616022147,98.9214,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616022377,85.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616022775,74.13,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616023462,85.32580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616023763,30.99,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616024076,74.08,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616024375,85.27580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616024754,98.8714,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616025051,85.27580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616025556,73.41,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616025755,4.99,178.51,178.5,14.91976077]
["bitfinex","SOLUSD",1755616025955,47.41,178.51,178.5,15.60976077]
["bitfinex","SOLUSD",1755616026978,4.99,178.51,178.5,15.60976077]
["bitfinex","SOLUSD",1755616027562,4.96,178.53,178.5,26.80556676]
["bitfinex","SOLUSD",1755616027767,4.96,178.53,178.52,11.19580599]
["bitfinex","SOLUSD",1755616027980,42.42,178.54,178.51,0.69]
["bitfinex","SOLUSD",1755616027981,4.96,178.52,178.51,0.69]
["bitfinex","SOLUSD",1755616028153,4.96,178.52,178.51,11.88580599]
["bitfinex","SOLUSD",1755616028350,47.38,178.52,178.51,11.88580599]
["bitfinex","SOLUSD",1755616028671,4.96,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616028877,5.63,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616029053,16.82580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616029398,5.63,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616029680,4.96,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616029901,16.82580599,178.51,178.5,3.72395478]
["bitfinex","SOLUSD",1755616030381,16.82580599,178.51,178.5,3.00395478]
["bitfinex","SOLUSD",1755616030382,40.4214,178.51,178.5,3.00395478]
["bitfinex","SOLUSD",1755616031695,82.8214,178.51,178.5,3.00395478]
["bitfinex","SOLUSD",1755616032081,85.825355,178.51,178.5,3.00395478]
["bitfinex","SOLUSD",1755616032281,28.55559401,178.43,178.42,1.10840846]
["bitfinex","SOLUSD",1755616032483,28.55559401,178.43,178.42,1.04840846]
["bitfinex","SOLUSD",1755616032484,68.55580599,178.43,178.42,1.04840846]
["bitfinex","SOLUSD",1755616032665,4.96,178.29,178.28,0.69]
["bitfinex","SOLUSD",1755616032871,47.36,178.29,178.28,0.69]
["bitfinex","SOLUSD",1755616033060,4.96,178.26,178.25,1.80787252]
["bitfinex","SOLUSD",1755616033259,47.36,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616033875,60.95559401,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616034081,72.1514,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616034326,78.14089695,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616034525,70.95559401,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616034816,71.51559401,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616035102,70.95559401,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616035275,48.32,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616035483,64.94530294,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616035683,79.10089695,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616035906,48.32,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616036109,62.47559401,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616036293,89.10089695,178.26,178.25,1.11787252]
["bitfinex","SOLUSD",1755616036704,4.96,178.18,178.17,0.69]
["bitfinex","SOLUSD",1755616036908,4.96,178.1,177.97,10.6586622]
["bitfinex","SOLUSD",1755616037085,4.96,178.09,177.97,10.6586622]
["bitfinex","SOLUSD",1755616037281,4.96,178.11,177.98,0.69]
["bitfinex","SOLUSD",1755616037503,4.96,178.17,178.1,16.62530294]
["bitfinex","SOLUSD",1755616037717,4.96,178.17,178.08,42.62530294]
["bitfinex","SOLUSD",1755616037718,4.24,178.17,178.12,13.59559401]
["bitfinex","SOLUSD",1755616037894,4.24,178.19,178.14,13.59559401]
["bitfinex","SOLUSD",1755616038103,4.24,178.16,178.15,0.69]
["bitfinex","SOLUSD",1755616038407,4.24,178.18,178.16,13.59559401]
["bitfinex","SOLUSD",1755616038588,4.24,178.18,178.17,0.69]
["bitfinex","SOLUSD",1755616038784,4.47705857,178.29,178.17,0.69]
["bitfinex","SOLUSD",1755616038785,4.24,178.2,178.17,17.31530294]
["bitfinex","SOLUSD",1755616039013,28.62660963,178.41,178.19,16.62530294]
["bitfinex","SOLUSD",1755616039014,4.24,178.23,178.19,16.62530294]
["bitfinex","SOLUSD",1755616039195,4.24,178.21,178.2,0.69]
["bitfinex","SOLUSD",1755616039396,4.24,178.21,178.15,0.69]
["bitfinex","SOLUSD",1755616039397,4.24,178.16,178.15,0.69]
["bitfinex","SOLUSD",1755616040118,4.24,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755616040285,4.24,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616040713,4.24,178.1,178.08,17.37530294]
["bitfinex","SOLUSD",1755616040920,4.24,178.1,178.09,0.69]
["bitfinex","SOLUSD",1755616041288,4.24,178.1,178.09,14.28559401]
["bitfinex","SOLUSD",1755616041492,4.24,178.1,178.09,0.69]
["bitfinex","SOLUSD",1755616041691,4.24,178.12,178.09,17.31530294]
["bitfinex","SOLUSD",1755616042019,26.625303,178.25,178.08,13.65559401]
["bitfinex","SOLUSD",1755616042020,4.24,178.16,178.12,13.59559401]
["bitfinex","SOLUSD",1755616042220,4.24,178.16,178.15,16.62530294]
["bitfinex","SOLUSD",1755616042383,4.24,178.16,178.15,17.31530294]
["bitfinex","SOLUSD",1755616042585,3.52,178.22,178.16,13.59559401]
["bitfinex","SOLUSD",1755616042919,3.52,178.22,178.15,17.31530294]
["bitfinex","SOLUSD",1755616042920,3.52,178.25,178.22,13.59559401]
["bitfinex","SOLUSD",1755616043211,3.52,178.25,178.23,0.69]
["bitfinex","SOLUSD",1755616043617,3.52,178.2,178.19,0.69]
["bitfinex","SOLUSD",1755616043817,10.0,178.33,178.11,13.59559401]
["bitfinex","SOLUSD",1755616043818,3.52,178.17,178.15,0.69]
["bitfinex","SOLUSD",1755616043989,3.52,178.17,178.14,16.62530294]
["bitfinex","SOLUSD",1755616044191,3.52,178.17,178.15,13.59559401]
["bitfinex","SOLUSD",1755616044395,3.52,178.2,178.17,13.59559401]
["bitfinex","SOLUSD",1755616044714,3.52,178.16,178.11,0.69]
["bitfinex","SOLUSD",1755616044889,3.52,178.09,178.08,0.75]
["bitfinex","SOLUSD",1755616045091,3.52,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616045488,46.81530294,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616045685,30.19,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616045900,29.52,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616046088,47.74,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616046315,3.52,178.1,178.08,17.37530294]
["bitfinex","SOLUSD",1755616046502,3.52,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755616046700,3.52,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616046998,3.52,178.1,178.09,14.28559401]
["bitfinex","SOLUSD",1755616047198,3.52,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755616047429,44.3,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755616047734,44.3,178.15,178.09,0.69]
["bitfinex","SOLUSD",1755616047735,3.52,178.13,178.1,13.59559401]
["bitfinex","SOLUSD",1755616047888,47.82,178.15,178.12,0.69]
["bitfinex","SOLUSD",1755616048088,3.52,178.13,178.08,13.65559401]
["bitfinex","SOLUSD",1755616048312,44.3,178.15,178.1,13.59559401]
["bitfinex","SOLUSD",1755616048518,3.52,178.12,178.1,13.59559401]
["bitfinex","SOLUSD",1755616048894,3.52,178.12,178.11,16.62530294]
["bitfinex","SOLUSD",1755616049206,3.52,178.13,178.11,30.22089695]
["bitfinex","SOLUSD",1755616049396,3.52,178.13,178.12,13.59559401]
["bitfinex","SOLUSD",1755616049596,3.52,178.12,178.09,16.62530294]
["bitfinex","SOLUSD",1755616049825,3.52,178.1,178.09,30.22089695]
["bitfinex","SOLUSD",1755616050025,44.3,178.15,178.08,0.06]
["bitfinex","SOLUSD",1755616050026,3.52,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616050233,64.54530294,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616050439,65.21530294,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755616050726,65.21530294,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755616050727,29.52,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755616050933,46.14530294,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755616051117,46.81530294,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755616051825,30.19,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755616052130,46.81530294,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755616052471,20.14530294,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755616052627,3.52,177.96,177.93,0.69]
["bitfinex","SOLUSD",1755616052916,3.52,177.96,177.95,16.62530294]
["bitfinex","SOLUSD",1755616053625,44.5,178.0,177.92,13.59559401]
["bitfinex","SOLUSD",1755616053626,3.52,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755616053796,44.5,178.0,177.89,0.67]
["bitfinex","SOLUSD",1755616053797,3.52,177.92,177.89,0.67]
["bitfinex","SOLUSD",1755616053991,3.52,177.92,177.9,0.67]
["bitfinex","SOLUSD",1755616054196,3.52,177.93,177.91,0.67]
["bitfinex","SOLUSD",1755616054395,3.52,177.92,177.91,0.67]
["bitfinex","SOLUSD",1755616054623,3.52,177.92,177.91,13.59559401]
["bitfinex","SOLUSD",1755616054835,3.52,177.93,177.91,0.67]
["bitfinex","SOLUSD",1755616055012,3.52,177.93,177.92,0.67]
["bitfinex","SOLUSD",1755616055330,3.52,177.95,177.92,17.29530294]
["bitfinex","SOLUSD",1755616055627,4.24,177.95,177.87,0.67]
["bitfinex","SOLUSD",1755616055848,3.52,177.92,177.87,0.67]
["bitfinex","SOLUSD",1755616055989,3.52,177.92,177.91,56.22089695]
["bitfinex","SOLUSD",1755616056207,3.52,177.96,177.95,13.59559401]
["bitfinex","SOLUSD",1755616056401,3.52,177.96,177.94,26.0]
["bitfinex","SOLUSD",1755616056402,3.52,177.95,177.94,26.0]
["bitfinex","SOLUSD",1755616056634,3.52,177.95,177.81,14.64386327]
["bitfinex","SOLUSD",1755616056635,3.52,177.91,177.81,14.64386327]
["bitfinex","SOLUSD",1755616056955,3.52,177.89,177.82,40.26559401]
["bitfinex","SOLUSD",1755616057158,3.52,177.9,177.89,26.0]
["bitfinex","SOLUSD",1755616057513,3.52,177.9,177.89,39.59559401]
["bitfinex","SOLUSD",1755616057939,3.52,177.88,177.82,13.59559401]
["bitfinex","SOLUSD",1755616058119,45.58,177.99,177.9,13.59559401]
["bitfinex","SOLUSD",1755616058120,3.52,177.91,177.9,13.59559401]
["bitfinex","SOLUSD",1755616058525,3.52,177.95,177.9,17.29530294]
["bitfinex","SOLUSD",1755616058716,3.52,177.96,177.94,56.22089695]
["bitfinex","SOLUSD",1755616058913,3.52,177.98,177.97,39.59559401]
["bitfinex","SOLUSD",1755616059138,3.52,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616059828,4.24,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616060031,20.86530294,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616060750,3.52,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616060950,3.52,177.94,177.93,39.65559401]
["bitfinex","SOLUSD",1755616061163,3.52,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616061445,3.52,177.97,177.94,39.59559401]
["bitfinex","SOLUSD",1755616061607,3.52,177.99,177.94,26.67]
["bitfinex","SOLUSD",1755616061815,3.52,177.96,177.95,13.59559401]
["bitfinex","SOLUSD",1755616062107,3.52,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616062756,20.86530294,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616063438,4.24,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616063622,20.86530294,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616064015,4.24,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616064247,20.86530294,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616065733,46.86530294,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616066042,3.52,177.94,177.93,0.73]
["bitfinex","SOLUSD",1755616066410,3.52,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755616066619,46.12,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755616066620,3.52,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755616067358,3.52,177.95,177.93,30.95089695]
["bitfinex","SOLUSD",1755616067515,3.52,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755616067844,3.52,177.97,177.94,13.59559401]
["bitfinex","SOLUSD",1755616068019,3.52,177.96,177.94,14.26559401]
["bitfinex","SOLUSD",1755616068221,3.52,177.96,177.95,30.22089695]
["bitfinex","SOLUSD",1755616068407,3.52,177.98,177.96,13.59559401]
["bitfinex","SOLUSD",1755616068613,3.52,178.01,177.98,13.59559401]
["bitfinex","SOLUSD",1755616068828,3.52,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755616069026,3.52,178.0,177.99,13.59559401]
["bitfinex","SOLUSD",1755616069228,50.22,178.04,177.99,30.89089695]
["bitfinex","SOLUSD",1755616069459,3.52,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755616069754,3.52,178.07,178.06,13.59559401]
["bitfinex","SOLUSD",1755616070055,0.03,178.1,178.06,30.89089695]
["bitfinex","SOLUSD",1755616070257,3.55,178.17,178.06,30.89089695]
["bitfinex","SOLUSD",1755616070258,3.55,178.17,178.1,13.59559401]
["bitfinex","SOLUSD",1755616070421,3.55,178.17,178.16,30.22089695]
["bitfinex","SOLUSD",1755616070750,0.03,178.17,178.16,30.22089695]
["bitfinex","SOLUSD",1755616070967,0.03,178.19,178.17,13.59559401]
["bitfinex","SOLUSD",1755616071169,0.03,178.19,178.18,30.22089695]
["bitfinex","SOLUSD",1755616071374,0.03,178.19,178.18,30.89089695]
["bitfinex","SOLUSD",1755616071579,0.03,178.21,178.19,13.59559401]
["bitfinex","SOLUSD",1755616071868,0.03,178.21,178.2,30.22089695]
["bitfinex","SOLUSD",1755616072053,0.03,178.21,178.2,30.89089695]
["bitfinex","SOLUSD",1755616072536,0.03,178.23,178.22,30.22089695]
["bitfinex","SOLUSD",1755616073035,0.03,178.23,178.22,30.89089695]
["bitfinex","SOLUSD",1755616073236,3.52,178.31,178.23,13.59559401]
["bitfinex","SOLUSD",1755616073433,3.52,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755616073657,3.52,178.32,178.31,30.89089695]
["bitfinex","SOLUSD",1755616073974,3.52,178.32,178.23,26.0]
["bitfinex","SOLUSD",1755616073975,3.52,178.32,178.28,0.67]
["bitfinex","SOLUSD",1755616074268,3.52,178.3,178.28,16.62530294]
["bitfinex","SOLUSD",1755616074437,3.52,178.27,178.2,0.67]
["bitfinex","SOLUSD",1755616074632,46.68,178.34,178.21,13.59559401]
["bitfinex","SOLUSD",1755616074633,3.52,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755616074980,3.52,178.2,178.14,0.67]
["bitfinex","SOLUSD",1755616075162,3.52,178.19,178.14,0.67]
["bitfinex","SOLUSD",1755616075365,3.52,178.19,178.15,0.67]
["bitfinex","SOLUSD",1755616075664,3.52,178.16,178.03,47.0]
["bitfinex","SOLUSD",1755616075838,3.52,178.15,178.08,0.67]
["bitfinex","SOLUSD",1755616076035,3.52,178.14,178.08,26.67]
["bitfinex","SOLUSD",1755616076241,3.52,178.14,178.13,16.62530294]
["bitfinex","SOLUSD",1755616076541,3.52,178.16,178.14,13.59559401]
["bitfinex","SOLUSD",1755616076757,3.52,178.18,178.16,13.59559401]
["bitfinex","SOLUSD",1755616077058,3.52,178.18,178.17,30.22089695]
["bitfinex","SOLUSD",1755616077633,3.52,178.16,178.12,13.59559401]
["bitfinex","SOLUSD",1755616077832,3.52,178.16,178.08,16.62530294]
["bitfinex","SOLUSD",1755616077833,4.24,178.18,178.15,30.22089695]
["bitfinex","SOLUSD",1755616078043,4.24,178.18,178.17,16.62530294]
["bitfinex","SOLUSD",1755616078247,3.52,178.18,178.17,16.62530294]
["bitfinex","SOLUSD",1755616078448,3.52,178.18,178.11,0.67]
["bitfinex","SOLUSD",1755616078649,3.52,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755616078876,3.52,178.13,178.09,0.67]
["bitfinex","SOLUSD",1755616079046,46.68,178.19,178.1,0.67]
["bitfinex","SOLUSD",1755616079047,3.52,178.14,178.1,0.67]
["bitfinex","SOLUSD",1755616079360,3.52,178.14,178.09,13.59559401]
["bitfinex","SOLUSD",1755616079682,3.52,178.13,178.12,13.59559401]
["bitfinex","SOLUSD",1755616079865,46.71,178.22,178.09,13.59559401]
["bitfinex","SOLUSD",1755616079866,3.52,178.15,178.09,13.59559401]
["bitfinex","SOLUSD",1755616080064,3.52,178.13,178.09,13.59559401]
["bitfinex","SOLUSD",1755616080261,3.52,178.15,178.13,13.59559401]
["bitfinex","SOLUSD",1755616080461,3.52,178.18,178.15,13.59559401]
["bitfinex","SOLUSD",1755616080663,0.03,178.22,178.18,13.59559401]
["bitfinex","SOLUSD",1755616080866,3.52,178.2,178.18,13.59559401]
["bitfinex","SOLUSD",1755616081064,3.52,178.2,178.16,13.59559401]
["bitfinex","SOLUSD",1755616081263,0.03,178.22,178.13,13.59559401]
["bitfinex","SOLUSD",1755616081264,3.52,178.19,178.13,13.59559401]
["bitfinex","SOLUSD",1755616081465,3.52,178.2,178.13,39.59559401]
["bitfinex","SOLUSD",1755616081664,0.03,178.22,178.13,39.59559401]
["bitfinex","SOLUSD",1755616081665,3.52,178.19,178.14,0.67]
["bitfinex","SOLUSD",1755616081876,0.03,178.22,178.19,13.59559401]
["bitfinex","SOLUSD",1755616082063,0.03,178.22,178.21,30.22089695]
["bitfinex","SOLUSD",1755616082603,3.52,178.28,178.22,13.59559401]
["bitfinex","SOLUSD",1755616082903,3.52,178.32,178.28,13.59559401]
["bitfinex","SOLUSD",1755616083050,3.52,178.32,178.31,30.22089695]
["bitfinex","SOLUSD",1755616083590,46.62,178.35,178.32,13.59559401]
["bitfinex","SOLUSD",1755616083591,3.52,178.33,178.32,13.59559401]
["bitfinex","SOLUSD",1755616083757,3.52,178.35,178.29,0.68]
["bitfinex","SOLUSD",1755616084083,3.52,178.32,178.27,39.59559401]
["bitfinex","SOLUSD",1755616084277,3.52,178.33,178.29,13.59559401]
["bitfinex","SOLUSD",1755616084580,13.62958275,178.36,178.31,13.59559401]
["bitfinex","SOLUSD",1755616084772,13.62958275,178.36,178.35,13.59559401]
["bitfinex","SOLUSD",1755616084981,13.62958275,178.36,178.35,14.27559401]
["bitfinex","SOLUSD",1755616085171,3.52,178.45,178.39,13.59559401]
["bitfinex","SOLUSD",1755616085381,2.95977746,178.55,178.38,26.0]
["bitfinex","SOLUSD",1755616085382,3.52,178.48,178.45,13.59559401]
["bitfinex","SOLUSD",1755616085602,0.03,178.53,178.48,13.59559401]
["bitfinex","SOLUSD",1755616085755,0.03,178.53,178.52,30.22089695]
["bitfinex","SOLUSD",1755616085957,0.03,178.53,178.52,13.59559401]
["bitfinex","SOLUSD",1755616086260,0.03,178.53,178.52,30.22089695]
["bitfinex","SOLUSD",1755616086559,0.03,178.53,178.52,30.90089695]
["bitfinex","SOLUSD",1755616086768,0.03,178.53,178.52,13.59559401]
["bitfinex","SOLUSD",1755616087383,0.03,178.53,178.52,30.22089695]
["bitfinex","SOLUSD",1755616087587,0.03,178.55,178.54,30.22089695]
["bitfinex","SOLUSD",1755616088390,3.52,178.54,178.46,0.68]
["bitfinex","SOLUSD",1755616088599,3.52,178.52,178.5,13.59559401]
["bitfinex","SOLUSD",1755616088764,3.52,178.51,178.5,13.59559401]
["bitfinex","SOLUSD",1755616088957,0.03,178.55,178.51,26.0]
["bitfinex","SOLUSD",1755616089165,0.03,178.55,178.54,39.59559401]
["bitfinex","SOLUSD",1755616089376,3.55,178.63,178.54,39.59559401]
["bitfinex","SOLUSD",1755616089377,0.03,178.63,178.59,13.59559401]
["bitfinex","SOLUSD",1755616089563,0.03,178.63,178.62,39.59559401]
["bitfinex","SOLUSD",1755616089761,2.26797248,178.74,178.65,39.59559401]
["bitfinex","SOLUSD",1755616090062,2.26797248,178.74,178.7,39.59559401]
["bitfinex","SOLUSD",1755616090259,2.26797248,178.74,178.72,62.28413857]
["bitfinex","SOLUSD",1755616090453,3.52,178.78,178.73,13.59559401]
["bitfinex","SOLUSD",1755616090677,0.69,178.8,178.73,13.59559401]
["bitfinex","SOLUSD",1755616090880,3.55,178.79,178.73,13.59559401]
["bitfinex","SOLUSD",1755616091095,3.55,178.79,178.73,15.86356701]
["bitfinex","SOLUSD",1755616091386,3.52,178.78,178.73,15.86356701]
["bitfinex","SOLUSD",1755616091567,3.52,178.78,178.77,36.28413857]
["bitfinex","SOLUSD",1755616091759,3.55,178.79,178.78,13.59559401]
["bitfinex","SOLUSD",1755616091959,4.24,178.79,178.73,2.267973]
["bitfinex","SOLUSD",1755616092164,0.03,178.79,178.78,36.28413857]
["bitfinex","SOLUSD",1755616092384,4.24,178.79,178.73,2.267973]
["bitfinex","SOLUSD",1755616092570,3.52,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755616092883,0.03,178.79,178.78,13.59559401]
["bitfinex","SOLUSD",1755616093055,3.55,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755616093056,0.03,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755616093256,0.03,178.83,178.82,36.28413857]
["bitfinex","SOLUSD",1755616093665,0.72,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755616093877,0.72,178.83,178.82,36.28413857]
["bitfinex","SOLUSD",1755616094183,4.24,178.83,178.73,2.267973]
["bitfinex","SOLUSD",1755616094385,3.52,178.82,178.75,39.59559401]
["bitfinex","SOLUSD",1755616094582,3.52,178.82,178.81,22.68854456]
["bitfinex","SOLUSD",1755616094882,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755616095075,0.03,178.91,178.84,6.48]
["bitfinex","SOLUSD",1755616095273,0.03,178.91,178.88,13.59559401]
["bitfinex","SOLUSD",1755616095497,0.03,178.91,178.79,6.48]
["bitfinex","SOLUSD",1755616095498,3.52,178.89,178.83,13.59559401]
["bitfinex","SOLUSD",1755616095801,3.52,178.89,178.8,46.94]
["bitfinex","SOLUSD",1755616096090,3.52,178.88,178.76,13.59559401]
["bitfinex","SOLUSD",1755616096389,3.52,178.88,178.73,42.667973]
["bitfinex","SOLUSD",1755616096390,3.52,178.82,178.74,13.59559401]
["bitfinex","SOLUSD",1755616096590,3.52,178.81,178.74,13.59559401]
["bitfinex","SOLUSD",1755616096790,3.52,178.8,178.73,2.267973]
["bitfinex","SOLUSD",1755616097000,4.21,178.81,178.73,2.267973]
["bitfinex","SOLUSD",1755616097207,3.52,178.78,178.73,2.267973]
["bitfinex","SOLUSD",1755616097688,3.52,178.77,178.74,13.59559401]
["bitfinex","SOLUSD",1755616097880,3.52,178.77,178.73,2.267973]
["bitfinex","SOLUSD",1755616097881,3.52,178.77,178.76,36.28413857]
["bitfinex","SOLUSD",1755616098093,3.52,178.77,178.76,13.59559401]
["bitfinex","SOLUSD",1755616098404,3.52,178.77,178.76,22.68854456]
["bitfinex","SOLUSD",1755616098565,3.52,178.75,178.73,24.95651756]
["bitfinex","SOLUSD",1755616098762,4.21,178.74,178.73,2.267973]
["bitfinex","SOLUSD",1755616098963,4.21,178.74,178.73,1.547973]
["bitfinex","SOLUSD",1755616099260,3.52,178.71,178.63,46.96]
["bitfinex","SOLUSD",1755616099488,3.52,178.7,178.67,22.68854456]
["bitfinex","SOLUSD",1755616099790,3.52,178.68,178.64,16.82699]
["bitfinex","SOLUSD",1755616099986,4.21,178.67,178.64,16.82699]
["bitfinex","SOLUSD",1755616100190,3.52,178.67,178.64,16.82699]
["bitfinex","SOLUSD",1755616100389,3.52,178.7,178.64,17.50699]
["bitfinex","SOLUSD",1755616100563,3.52,178.71,178.66,13.59559401]
["bitfinex","SOLUSD",1755616100765,3.52,178.74,178.68,13.59559401]
["bitfinex","SOLUSD",1755616100988,3.52,178.75,178.68,13.59559401]
["bitfinex","SOLUSD",1755616101290,3.52,178.75,178.74,36.28413857]
["bitfinex","SOLUSD",1755616101514,3.52,178.76,178.75,13.59559401]
["bitfinex","SOLUSD",1755616101668,0.03,178.78,178.75,36.28413857]
["bitfinex","SOLUSD",1755616101973,0.72,178.78,178.7,13.59559401]
["bitfinex","SOLUSD",1755616102174,3.55,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755616102408,3.52,178.76,178.7,13.59559401]
["bitfinex","SOLUSD",1755616102566,3.52,178.77,178.76,30.41598001]
["bitfinex","SOLUSD",1755616102764,0.03,178.78,178.76,16.820386]
["bitfinex","SOLUSD",1755616103003,3.52,178.88,178.81,13.59559401]
["bitfinex","SOLUSD",1755616103313,3.52,178.92,178.84,36.28413857]
["bitfinex","SOLUSD",1755616103595,4.21,178.93,178.84,36.28413857]
["bitfinex","SOLUSD",1755616103971,3.52,178.88,178.84,36.28413857]
["bitfinex","SOLUSD",1755616104400,3.52,178.9,178.84,36.28413857]
["bitfinex","SOLUSD",1755616104574,4.21,178.93,178.84,13.59559401]
["bitfinex","SOLUSD",1755616104771,3.52,178.9,178.84,36.28413857]
["bitfinex","SOLUSD",1755616104964,3.52,178.88,178.84,36.28413857]
["bitfinex","SOLUSD",1755616105376,3.52,178.9,178.84,13.59559401]
["bitfinex","SOLUSD",1755616105604,3.52,178.88,178.84,36.28413857]
["bitfinex","SOLUSD",1755616105805,3.52,178.86,178.84,36.28413857]
["bitfinex","SOLUSD",1755616106303,3.52,178.87,178.84,36.28413857]
["bitfinex","SOLUSD",1755616106506,3.55,178.91,178.84,62.28413857]
["bitfinex","SOLUSD",1755616106675,3.52,178.9,178.88,36.28413857]
["bitfinex","SOLUSD",1755616106871,3.52,178.86,178.85,22.68854456]
["bitfinex","SOLUSD",1755616107088,4.21,178.86,178.84,22.68854456]
["bitfinex","SOLUSD",1755616107292,3.52,178.81,178.71,0.68]
["bitfinex","SOLUSD",1755616107509,3.52,178.82,178.8,22.68854456]
["bitfinex","SOLUSD",1755616107694,3.52,178.84,178.82,13.59559401]
["bitfinex","SOLUSD",1755616107869,3.52,178.86,178.84,13.59559401]
["bitfinex","SOLUSD",1755616108071,4.24,178.89,178.84,13.59559401]
["bitfinex","SOLUSD",1755616108266,4.24,178.89,178.75,16.812845]
["bitfinex","SOLUSD",1755616108267,3.52,178.84,178.75,16.812845]
["bitfinex","SOLUSD",1755616108617,3.52,178.8,178.76,13.59559401]
["bitfinex","SOLUSD",1755616108816,3.52,178.78,178.75,16.812845]
["bitfinex","SOLUSD",1755616109033,3.52,178.81,178.77,22.68854456]
["bitfinex","SOLUSD",1755616109196,8.2075,178.82,178.81,13.59559401]
["bitfinex","SOLUSD",1755616109514,8.2075,178.82,178.76,13.59559401]
["bitfinex","SOLUSD",1755616109515,3.52,178.8,178.76,13.59559401]
["bitfinex","SOLUSD",1755616109743,3.52,178.8,178.79,22.68854456]
["bitfinex","SOLUSD",1755616110312,4.21,178.8,178.79,22.68854456]
["bitfinex","SOLUSD",1755616110493,3.52,178.79,178.78,22.68854456]
["bitfinex","SOLUSD",1755616110698,3.52,178.79,178.76,13.59559401]
["bitfinex","SOLUSD",1755616110896,3.52,178.79,178.78,22.68854456]
["bitfinex","SOLUSD",1755616111096,3.52,178.76,178.75,16.812845]
["bitfinex","SOLUSD",1755616111301,3.52,178.75,178.68,26.0]
["bitfinex","SOLUSD",1755616111502,3.52,178.76,178.69,39.59559401]
["bitfinex","SOLUSD",1755616111791,3.52,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755616111988,3.52,178.81,178.76,13.59559401]
["bitfinex","SOLUSD",1755616112219,3.52,178.79,178.76,13.59559401]
["bitfinex","SOLUSD",1755616112420,3.52,178.79,178.78,36.28413857]
["bitfinex","SOLUSD",1755616112606,4.61795186,178.82,178.79,13.59559401]
["bitfinex","SOLUSD",1755616112801,4.61795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616113015,8.13795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616113328,8.13795186,178.82,178.81,13.59559401]
["bitfinex","SOLUSD",1755616113505,8.13795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616113913,3.52,178.77,178.76,22.68854456]
["bitfinex","SOLUSD",1755616114130,3.52,178.76,178.68,0.68]
["bitfinex","SOLUSD",1755616114309,3.52,178.77,178.76,13.59559401]
["bitfinex","SOLUSD",1755616114627,3.52,178.78,178.73,26.0]
["bitfinex","SOLUSD",1755616114926,4.61795186,178.82,178.64,5.59757487]
["bitfinex","SOLUSD",1755616114927,3.52,178.76,178.75,30.41503701]
["bitfinex","SOLUSD",1755616115125,3.52,178.76,178.75,36.28413857]
["bitfinex","SOLUSD",1755616115713,3.52,178.76,178.75,36.34413857]
["bitfinex","SOLUSD",1755616117099,3.52,178.78,178.76,13.59559401]
["bitfinex","SOLUSD",1755616117340,3.52,178.79,178.77,36.28413857]
["bitfinex","SOLUSD",1755616117513,3.52,178.79,178.78,36.28413857]
["bitfinex","SOLUSD",1755616117845,8.13795186,178.82,178.79,13.59559401]
["bitfinex","SOLUSD",1755616118002,8.13795186,178.82,178.81,22.68854456]
["bitfinex","SOLUSD",1755616118639,4.61795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616119294,4.64795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616120303,8.16795186,178.82,178.81,13.59559401]
["bitfinex","SOLUSD",1755616120503,3.52,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755616120814,3.52,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755616121418,4.24,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755616122329,4.24,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755616122330,3.52,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755616122550,3.52,178.74,178.73,36.34413857]
["bitfinex","SOLUSD",1755616122827,26.0,178.78,178.73,36.34413857]
["bitfinex","SOLUSD",1755616122828,3.52,178.76,178.74,13.59559401]
["bitfinex","SOLUSD",1755616123017,3.52,178.76,178.75,36.28413857]
["bitfinex","SOLUSD",1755616123614,3.52,178.78,178.76,13.59559401]
["bitfinex","SOLUSD",1755616123803,3.52,178.79,178.78,13.59559401]
["bitfinex","SOLUSD",1755616124008,3.52,178.79,178.78,36.28413857]
["bitfinex","SOLUSD",1755616124235,8.16795186,178.82,178.78,36.28413857]
["bitfinex","SOLUSD",1755616124454,4.64795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616124612,8.16795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616124915,4.64795186,178.82,178.81,36.28413857]
["bitfinex","SOLUSD",1755616125443,4.64795186,178.82,178.81,36.96413857]
["bitfinex","SOLUSD",1755616125620,4.64795186,178.82,178.81,13.59559401]
["bitfinex","SOLUSD",1755616125818,3.52,178.8,178.79,36.28413857]
["bitfinex","SOLUSD",1755616126012,4.24,178.8,178.79,13.59559401]
["bitfinex","SOLUSD",1755616126415,3.52,178.76,178.75,16.8185]
["bitfinex","SOLUSD",1755616126618,26.92854456,178.76,178.75,16.8185]
["bitfinex","SOLUSD",1755616126910,3.52,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755616127522,3.52,178.74,178.73,36.34413857]
["bitfinex","SOLUSD",1755616128539,3.52,178.74,178.73,13.65559401]
["bitfinex","SOLUSD",1755616128747,3.52,178.69,178.68,16.8185]
["bitfinex","SOLUSD",1755616128933,3.52,178.67,178.66,22.68854456]
["bitfinex","SOLUSD",1755616129542,3.52,178.7,178.66,23.36854456]
["bitfinex","SOLUSD",1755616129746,3.52,178.7,178.69,22.68854456]
["bitfinex","SOLUSD",1755616130646,3.52,178.7,178.69,36.28413857]
["bitfinex","SOLUSD",1755616131310,3.52,178.7,178.69,36.34413857]
["bitfinex","SOLUSD",1755616131516,3.52,178.7,178.69,13.65559401]
["bitfinex","SOLUSD",1755616131710,26.92854456,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755616132312,26.92854456,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755616132532,26.20854456,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755616132916,26.92854456,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755616135016,3.52,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616135213,52.20854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616135437,52.92854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616136647,52.20854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616136945,52.92854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616140221,3.52,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616140534,49.9,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616140850,73.30854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616141216,50.62,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616141417,73.30854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616142419,50.62,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616142727,73.28854456,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616143758,96.88413857,178.6,178.59,0.1]
["bitfinex","SOLUSD",1755616144429,29.52,178.57,178.56,0.1]
["bitfinex","SOLUSD",1755616144640,3.52,178.57,178.56,0.1]
["bitfinex","SOLUSD",1755616144946,26.87854456,178.57,178.56,0.1]
["bitfinex","SOLUSD",1755616145114,50.47413857,178.57,178.56,0.1]
["bitfinex","SOLUSD",1755616145320,3.52,178.43,178.42,23.35854456]
["bitfinex","SOLUSD",1755616145843,3.52,178.43,178.42,36.95413857]
["bitfinex","SOLUSD",1755616146225,3.52,178.43,178.42,14.26559401]
["bitfinex","SOLUSD",1755616146428,3.52,178.47,178.46,39.59559401]
["bitfinex","SOLUSD",1755616146639,3.52,178.49,178.46,62.95413857]
["bitfinex","SOLUSD",1755616146935,3.52,178.49,178.48,36.28413857]
["bitfinex","SOLUSD",1755616147133,2.08,178.52,178.49,13.59559401]
["bitfinex","SOLUSD",1755616147334,2.08,178.52,178.51,36.28413857]
["bitfinex","SOLUSD",1755616147529,2.08,178.55,178.52,13.59559401]
["bitfinex","SOLUSD",1755616147748,2.08,178.57,178.55,13.59559401]
["bitfinex","SOLUSD",1755616147966,2.08,178.57,178.56,13.59559401]
["bitfinex","SOLUSD",1755616148264,2.08,178.57,178.44,7.92]
["bitfinex","SOLUSD",1755616148265,2.08,178.52,178.5,0.22]
["bitfinex","SOLUSD",1755616148465,2.08,178.52,178.51,36.28413857]
["bitfinex","SOLUSD",1755616148665,0.67,178.61,178.51,36.28413857]
["bitfinex","SOLUSD",1755616148666,2.08,178.61,178.58,13.59559401]
["bitfinex","SOLUSD",1755616148835,1.86,178.68,178.62,13.59559401]
["bitfinex","SOLUSD",1755616149032,23.35854456,178.74,178.67,22.68854456]
["bitfinex","SOLUSD",1755616149033,1.86,178.7,178.67,22.68854456]
["bitfinex","SOLUSD",1755616149265,1.86,178.66,178.65,13.59559401]
["bitfinex","SOLUSD",1755616149560,1.86,178.71,178.65,36.28413857]
["bitfinex","SOLUSD",1755616149736,1.86,178.68,178.67,39.59559401]
["bitfinex","SOLUSD",1755616150134,1.86,178.71,178.68,13.59559401]
["bitfinex","SOLUSD",1755616150542,1.86,178.7,178.68,13.59559401]
["bitfinex","SOLUSD",1755616150751,1.86,178.69,178.68,13.59559401]
["bitfinex","SOLUSD",1755616151056,46.72,178.74,178.6,39.59559401]
["bitfinex","SOLUSD",1755616151057,1.86,178.67,178.6,39.59559401]
["bitfinex","SOLUSD",1755616151430,1.86,178.68,178.6,39.59559401]
["bitfinex","SOLUSD",1755616151766,1.86,178.67,178.6,39.59559401]
["bitfinex","SOLUSD",1755616152165,1.86,178.67,178.66,36.28413857]
["bitfinex","SOLUSD",1755616152364,70.07854456,178.74,178.66,22.68854456]
["bitfinex","SOLUSD",1755616152365,1.86,178.68,178.66,22.68854456]
["bitfinex","SOLUSD",1755616152584,1.86,178.63,178.62,22.68854456]
["bitfinex","SOLUSD",1755616152729,1.86,178.63,178.62,13.59559401]
["bitfinex","SOLUSD",1755616153164,1.86,178.63,178.62,36.28413857]
["bitfinex","SOLUSD",1755616153326,1.86,178.64,178.62,36.28413857]
["bitfinex","SOLUSD",1755616153546,1.86,178.67,178.63,36.28413857]
["bitfinex","SOLUSD",1755616153865,1.86,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755616154065,1.86,178.67,178.66,22.68854456]
["bitfinex","SOLUSD",1755616154285,1.89,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755616154443,0.03,178.68,178.67,36.28413857]
["bitfinex","SOLUSD",1755616154644,1.89,178.68,178.67,36.28413857]
["bitfinex","SOLUSD",1755616154961,1.86,178.66,178.59,0.06]
["bitfinex","SOLUSD",1755616155147,1.86,178.66,178.65,36.28413857]
["bitfinex","SOLUSD",1755616156685,1.86,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755616156883,1.86,178.66,178.61,15.83906701]
["bitfinex","SOLUSD",1755616157097,1.86,178.66,178.65,36.28413857]
["bitfinex","SOLUSD",1755616157446,1.86,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755616157672,1.86,178.62,178.61,36.28413857]
["bitfinex","SOLUSD",1755616158149,1.86,178.62,178.6,22.68854456]
["bitfinex","SOLUSD",1755616158466,1.86,178.6,178.59,36.34413857]
["bitfinex","SOLUSD",1755616159340,1.86,178.62,178.6,13.59559401]
["bitfinex","SOLUSD",1755616159679,1.86,178.62,178.61,36.28413857]
["bitfinex","SOLUSD",1755616160247,1.86,178.67,178.64,13.59559401]
["bitfinex","SOLUSD",1755616160449,1.86,178.66,178.64,13.59559401]
["bitfinex","SOLUSD",1755616160861,1.86,178.65,178.63,13.59559401]
["bitfinex","SOLUSD",1755616161069,1.86,178.64,178.63,13.59559401]
["bitfinex","SOLUSD",1755616161552,1.86,178.64,178.63,31.15068529]
["bitfinex","SOLUSD",1755616162364,0.03,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755616162365,1.89,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755616162550,1.89,178.68,178.67,31.15068529]
["bitfinex","SOLUSD",1755616164058,1.86,178.65,178.64,13.59559401]
["bitfinex","SOLUSD",1755616164258,1.86,178.65,178.64,31.15068529]
["bitfinex","SOLUSD",1755616164658,1.86,178.65,178.6,13.59559401]
["bitfinex","SOLUSD",1755616164866,1.86,178.63,178.62,39.59559401]
["bitfinex","SOLUSD",1755616165247,1.86,178.64,178.63,13.59559401]
["bitfinex","SOLUSD",1755616165442,1.86,178.65,178.63,13.59559401]
["bitfinex","SOLUSD",1755616166052,1.86,178.66,178.64,31.15068529]
["bitfinex","SOLUSD",1755616166253,1.86,178.66,178.65,17.55509128]
["bitfinex","SOLUSD",1755616167064,1.86,178.66,178.65,31.15068529]
["bitfinex","SOLUSD",1755616167249,2.53,178.66,178.65,31.15068529]
["bitfinex","SOLUSD",1755616167778,1.86,178.64,178.63,31.15068529]
["bitfinex","SOLUSD",1755616167980,1.86,178.64,178.63,13.59559401]
["bitfinex","SOLUSD",1755616168159,2.53,178.64,178.63,31.15068529]
["bitfinex","SOLUSD",1755616168349,1.86,178.61,178.59,26.06]
["bitfinex","SOLUSD",1755616168550,1.86,178.62,178.61,13.59559401]
["bitfinex","SOLUSD",1755616168752,1.86,178.6,178.59,17.61509128]
["bitfinex","SOLUSD",1755616168958,1.86,178.6,178.59,31.21068529]
["bitfinex","SOLUSD",1755616169168,1.86,178.6,178.59,17.61509128]
["bitfinex","SOLUSD",1755616169493,1.86,178.6,178.59,31.21068529]
["bitfinex","SOLUSD",1755616170856,2.53,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755616171797,20.08509128,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755616172090,2.53,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755616175273,1.86,178.6,178.59,17.61509128]
["bitfinex","SOLUSD",1755616175590,1.86,178.6,178.59,31.21068529]
["bitfinex","SOLUSD",1755616176576,1.86,178.6,178.59,13.65559401]
["bitfinex","SOLUSD",1755616176789,1.86,178.6,178.59,31.21068529]
["bitfinex","SOLUSD",1755616176984,1.86,178.6,178.59,13.65559401]
["bitfinex","SOLUSD",1755616177163,1.86,178.6,178.59,31.21068529]
["bitfinex","SOLUSD",1755616177594,1.86,178.6,178.59,13.65559401]
["bitfinex","SOLUSD",1755616177888,1.86,178.6,178.59,31.21068529]
["bitfinex","SOLUSD",1755616178787,1.86,178.6,178.59,17.61509128]
["bitfinex","SOLUSD",1755616179002,1.86,178.67,178.64,26.0]
["bitfinex","SOLUSD",1755616179197,1.89,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755616179366,1.86,178.66,178.65,13.59559401]
["bitfinex","SOLUSD",1755616180066,1.86,178.64,178.59,0.06]
["bitfinex","SOLUSD",1755616180283,1.86,178.64,178.61,39.59559401]
["bitfinex","SOLUSD",1755616180578,1.86,178.64,178.63,17.55509128]
["bitfinex","SOLUSD",1755616180786,1.86,178.65,178.64,13.59559401]
["bitfinex","SOLUSD",1755616180960,1.86,178.66,178.64,31.15068529]
["bitfinex","SOLUSD",1755616181160,1.86,178.64,178.63,13.59559401]
["bitfinex","SOLUSD",1755616181679,1.86,178.62,178.59,2.303851]
["bitfinex","SOLUSD",1755616181990,1.86,178.6,178.59,2.303851]
["bitfinex","SOLUSD",1755616182173,2.57,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755616182575,20.12509128,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755616182792,1.86,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755616183185,2.57,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755616183873,1.86,178.58,178.57,31.21068529]
["bitfinex","SOLUSD",1755616184664,1.86,178.58,178.57,13.65559401]
["bitfinex","SOLUSD",1755616185075,1.86,178.58,178.57,31.21068529]
["bitfinex","SOLUSD",1755616185293,2.57,178.58,178.57,17.61509128]
["bitfinex","SOLUSD",1755616185665,2.57,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755616186092,2.57,178.58,178.52,26.0]
["bitfinex","SOLUSD",1755616186093,1.86,178.54,178.42,0.18]
["bitfinex","SOLUSD",1755616186280,1.86,178.45,178.41,0.1]
["bitfinex","SOLUSD",1755616186476,1.86,178.45,178.44,31.15068529]
["bitfinex","SOLUSD",1755616186675,26.71,178.53,178.45,13.59559401]
["bitfinex","SOLUSD",1755616186676,1.86,178.47,178.45,13.59559401]
["bitfinex","SOLUSD",1755616186877,1.86,178.47,178.46,31.15068529]
["bitfinex","SOLUSD",1755616187204,26.71,178.53,178.5,13.59559401]
["bitfinex","SOLUSD",1755616187205,1.86,178.53,178.5,13.59559401]
["bitfinex","SOLUSD",1755616187369,1.86,178.59,178.53,13.59559401]
["bitfinex","SOLUSD",1755616187576,1.86,178.58,178.53,13.59559401]
["bitfinex","SOLUSD",1755616187896,1.86,178.56,178.53,13.83559401]
["bitfinex","SOLUSD",1755616188205,1.86,178.58,178.53,13.83559401]
["bitfinex","SOLUSD",1755616188384,1.86,178.57,178.53,13.59559401]
["bitfinex","SOLUSD",1755616188562,0.71,178.61,178.53,13.59559401]
["bitfinex","SOLUSD",1755616188563,1.86,178.58,178.53,13.59559401]
["bitfinex","SOLUSD",1755616188772,0.03,178.66,178.57,31.15068529]
["bitfinex","SOLUSD",1755616188773,1.86,178.59,178.57,31.15068529]
["bitfinex","SOLUSD",1755616188965,1.86,178.58,178.57,13.59559401]
["bitfinex","SOLUSD",1755616189400,1.86,178.59,178.54,39.83559401]
["bitfinex","SOLUSD",1755616189589,1.86,178.58,178.54,39.83559401]
["bitfinex","SOLUSD",1755616189785,1.86,178.59,178.54,39.59559401]
["bitfinex","SOLUSD",1755616189987,1.86,178.55,178.54,39.59559401]
["bitfinex","SOLUSD",1755616190174,1.86,178.55,178.54,57.15068529]
["bitfinex","SOLUSD",1755616190580,1.86,178.58,178.55,13.59559401]
["bitfinex","SOLUSD",1755616190899,1.86,178.58,178.57,17.55509128]
["bitfinex","SOLUSD",1755616191111,1.86,178.6,178.58,13.59559401]
["bitfinex","SOLUSD",1755616191281,1.86,178.59,178.56,13.59559401]
["bitfinex","SOLUSD",1755616191600,1.86,178.58,178.56,13.59559401]
["bitfinex","SOLUSD",1755616192489,1.86,178.58,178.57,31.15068529]
["bitfinex","SOLUSD",1755616193202,1.86,178.55,178.49,0.06]
["bitfinex","SOLUSD",1755616193374,1.86,178.53,178.5,13.59559401]
["bitfinex","SOLUSD",1755616193699,1.86,178.53,178.5,13.83559401]
["bitfinex","SOLUSD",1755616194075,1.86,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755616194501,1.86,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755616194701,1.86,178.5,178.49,31.21068529]
["bitfinex","SOLUSD",1755616195192,1.86,178.51,178.49,31.21068529]
["bitfinex","SOLUSD",1755616195505,1.86,178.51,178.49,13.65559401]
["bitfinex","SOLUSD",1755616195674,1.86,178.5,178.49,13.65559401]
["bitfinex","SOLUSD",1755616195869,1.86,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755616196100,1.86,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755616196404,1.86,178.5,178.49,17.61509128]
["bitfinex","SOLUSD",1755616196715,1.86,178.5,178.49,31.21068529]
["bitfinex","SOLUSD",1755616197006,1.86,178.51,178.49,31.21068529]
["bitfinex","SOLUSD",1755616197174,1.86,178.51,178.5,31.15068529]
["bitfinex","SOLUSD",1755616197584,1.86,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755616197787,1.86,178.5,178.49,31.21068529]
["bitfinex","SOLUSD",1755616200477,1.86,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755616200715,1.86,178.42,178.4,16.843997]
["bitfinex","SOLUSD",1755616200884,1.86,178.43,178.38,45.42]
["bitfinex","SOLUSD",1755616201080,1.86,178.44,178.38,79.2]
["bitfinex","SOLUSD",1755616201309,1.86,178.43,178.39,45.42]
["bitfinex","SOLUSD",1755616201496,1.86,178.45,178.4,13.59559401]
["bitfinex","SOLUSD",1755616201699,1.86,178.47,178.42,13.95559401]
["bitfinex","SOLUSD",1755616201876,1.86,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755616202214,1.86,178.48,178.47,31.15068529]
["bitfinex","SOLUSD",1755616202907,1.86,178.49,178.47,31.15068529]
["bitfinex","SOLUSD",1755616203079,1.86,178.5,178.49,13.59559401]
["bitfinex","SOLUSD",1755616203282,1.86,178.51,178.49,31.15068529]
["bitfinex","SOLUSD",1755616203511,1.86,178.51,178.5,31.15068529]
["bitfinex","SOLUSD",1755616203682,1.86,178.51,178.5,17.55509128]
["bitfinex","SOLUSD",1755616203881,1.86,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755616203882,2.53,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755616204207,1.86,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755616204392,1.86,178.5,178.47,13.59559401]
["bitfinex","SOLUSD",1755616204583,1.86,178.52,178.48,0.36]
["bitfinex","SOLUSD",1755616204782,1.86,178.52,178.47,13.59559401]
["bitfinex","SOLUSD",1755616204783,1.86,178.54,178.5,13.59559401]
["bitfinex","SOLUSD",1755616204999,1.86,178.53,178.51,0.36]
["bitfinex","SOLUSD",1755616205307,1.86,178.56,178.53,13.59559401]
["bitfinex","SOLUSD",1755616205497,1.86,178.57,178.55,31.15068529]
["bitfinex","SOLUSD",1755616205699,1.86,178.58,178.56,13.59559401]
["bitfinex","SOLUSD",1755616205903,1.86,178.59,178.57,58.83559401]
["bitfinex","SOLUSD",1755616206800,1.86,178.61,178.59,13.59559401]
["bitfinex","SOLUSD",1755616207003,0.03,178.62,178.61,13.59559401]
["bitfinex","SOLUSD",1755616207214,0.03,178.62,178.61,31.15068529]
["bitfinex","SOLUSD",1755616207921,1.86,178.61,178.57,2.24448]
["bitfinex","SOLUSD",1755616208090,1.86,178.6,178.58,13.59559401]
["bitfinex","SOLUSD",1755616209079,1.86,178.59,178.57,13.59559401]
["bitfinex","SOLUSD",1755616209307,1.86,178.59,178.58,31.15068529]
["bitfinex","SOLUSD",1755616209710,1.86,178.6,178.58,31.15068529]
["bitfinex","SOLUSD",1755616209905,1.86,178.6,178.58,13.59559401]
["bitfinex","SOLUSD",1755616210278,1.86,178.58,178.56,2.24448]
["bitfinex","SOLUSD",1755616210482,1.86,178.54,178.46,13.59559401]
["bitfinex","SOLUSD",1755616210718,1.86,178.54,178.53,17.55509128]
["bitfinex","SOLUSD",1755616211094,1.86,178.54,178.53,31.15068529]
["bitfinex","SOLUSD",1755616211420,1.86,178.52,178.49,45.04]
["bitfinex","SOLUSD",1755616211710,1.86,178.52,178.51,31.15068529]
["bitfinex","SOLUSD",1755616211918,0.67,178.51,178.48,17.55509128]
["bitfinex","SOLUSD",1755616212116,1.86,178.49,178.48,17.55509128]
["bitfinex","SOLUSD",1755616212482,1.86,178.49,178.48,31.15068529]
["bitfinex","SOLUSD",1755616212685,1.86,178.46,178.43,16.905888]
["bitfinex","SOLUSD",1755616212931,1.86,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616213128,1.86,178.44,178.43,17.61509128]
["bitfinex","SOLUSD",1755616213435,2.53,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616213710,2.53,178.44,178.43,17.61509128]
["bitfinex","SOLUSD",1755616214181,1.86,178.44,178.43,17.61509128]
["bitfinex","SOLUSD",1755616214589,1.86,178.44,178.43,31.21068529]
["bitfinex","SOLUSD",1755616215207,1.86,178.45,178.44,13.59559401]
["bitfinex","SOLUSD",1755616215413,1.86,178.46,178.44,31.15068529]
["bitfinex","SOLUSD",1755616215724,1.86,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616216086,1.86,178.44,178.43,17.61509128]
["bitfinex","SOLUSD",1755616216282,1.86,178.44,178.43,31.21068529]
["bitfinex","SOLUSD",1755616216586,1.86,178.45,178.43,31.21068529]
["bitfinex","SOLUSD",1755616216922,1.86,178.44,178.43,13.65559401]
["bitfinex","SOLUSD",1755616217404,20.08509128,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616218198,2.53,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616218999,1.86,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616219218,1.86,178.44,178.43,31.21068529]
["bitfinex","SOLUSD",1755616219788,1.86,178.45,178.43,31.21068529]
["bitfinex","SOLUSD",1755616220002,1.86,178.45,178.44,31.15068529]
["bitfinex","SOLUSD",1755616220998,1.86,178.46,178.45,13.59559401]
["bitfinex","SOLUSD",1755616221197,1.86,178.48,178.46,13.59559401]
["bitfinex","SOLUSD",1755616221432,1.86,178.47,178.46,58.43559401]
["bitfinex","SOLUSD",1755616221610,1.86,178.47,178.46,75.99068529]
["bitfinex","SOLUSD",1755616222086,1.86,178.47,178.46,58.43559401]
["bitfinex","SOLUSD",1755616222290,1.86,178.47,178.46,75.99068529]
["bitfinex","SOLUSD",1755616222505,0.7,178.5,178.49,39.59559401]
["bitfinex","SOLUSD",1755616222506,0.03,178.5,178.49,39.59559401]
["bitfinex","SOLUSD",1755616222687,0.03,178.5,178.49,57.15068529]
["bitfinex","SOLUSD",1755616224718,0.03,178.5,178.49,57.51068529]
["bitfinex","SOLUSD",1755616225216,0.03,178.5,178.49,57.15068529]
["bitfinex","SOLUSD",1755616225594,1.89,178.5,178.43,0.06]
["bitfinex","SOLUSD",1755616225796,1.86,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616226007,20.08509128,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755616226896,27.86,178.42,178.41,0.1]
["bitfinex","SOLUSD",1755616227094,45.41509128,178.42,178.41,0.1]
["bitfinex","SOLUSD",1755616227394,45.41509128,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755616227395,1.86,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755616227597,1.86,178.4,178.28,17.55509128]
["bitfinex","SOLUSD",1755616227598,1.86,178.31,178.28,17.55509128]
["bitfinex","SOLUSD",1755616227998,1.86,178.31,178.28,26.0]
["bitfinex","SOLUSD",1755616228228,1.86,178.3,178.28,17.55509128]
["bitfinex","SOLUSD",1755616228603,1.86,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755616228808,1.86,178.3,178.29,31.15068529]
["bitfinex","SOLUSD",1755616229038,1.86,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755616229421,1.86,178.31,178.3,31.15068529]
["bitfinex","SOLUSD",1755616229618,1.86,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755616229933,2.92628428,178.46,178.31,31.15068529]
["bitfinex","SOLUSD",1755616229934,1.86,178.33,178.31,31.15068529]
["bitfinex","SOLUSD",1755616230231,0.67,178.39,178.31,13.59559401]
["bitfinex","SOLUSD",1755616230232,1.86,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755616230435,2.53,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755616230627,1.86,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755616230827,1.86,178.3,178.28,13.59559401]
["bitfinex","SOLUSD",1755616231002,1.86,178.3,178.27,26.0]
["bitfinex","SOLUSD",1755616231003,1.86,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755616231636,2.53,178.3,178.26,16.861985]
["bitfinex","SOLUSD",1755616231811,1.86,178.26,178.24,13.59559401]
["bitfinex","SOLUSD",1755616232132,1.86,178.26,178.23,43.55509128]
["bitfinex","SOLUSD",1755616232442,1.86,178.27,178.26,13.59559401]
["bitfinex","SOLUSD",1755616232822,1.86,178.27,178.25,13.59559401]
["bitfinex","SOLUSD",1755616233141,1.86,178.26,178.24,13.59559401]
["bitfinex","SOLUSD",1755616233348,1.86,178.25,178.24,13.59559401]
["bitfinex","SOLUSD",1755616233714,1.86,178.23,178.21,13.59559401]
["bitfinex","SOLUSD",1755616233925,1.86,178.23,178.21,31.15068529]
["bitfinex","SOLUSD",1755616234355,1.86,178.22,178.2,13.59559401]
["bitfinex","SOLUSD",1755616234915,1.86,178.2,178.17,16.86957]
["bitfinex","SOLUSD",1755616235137,1.86,178.2,178.18,13.59559401]
["bitfinex","SOLUSD",1755616235336,1.86,178.19,178.18,31.15068529]
["bitfinex","SOLUSD",1755616235540,1.86,178.19,178.17,13.59559401]
["bitfinex","SOLUSD",1755616235752,1.86,178.18,178.17,13.59559401]
["bitfinex","SOLUSD",1755616235955,1.86,178.17,178.16,13.59559401]
["bitfinex","SOLUSD",1755616236616,1.86,178.17,178.15,13.59559401]
["bitfinex","SOLUSD",1755616236816,1.86,178.17,178.15,31.15068529]
["bitfinex","SOLUSD",1755616237652,1.86,178.17,178.13,13.59559401]
["bitfinex","SOLUSD",1755616237856,18.26509128,178.2,178.15,13.59559401]
["bitfinex","SOLUSD",1755616237857,1.86,178.16,178.15,13.59559401]
["bitfinex","SOLUSD",1755616238045,1.86,178.16,178.15,31.15068529]
["bitfinex","SOLUSD",1755616238555,1.86,178.17,178.13,13.59559401]
["bitfinex","SOLUSD",1755616238740,1.86,178.17,178.16,13.59559401]
["bitfinex","SOLUSD",1755616239324,1.86,178.15,178.13,13.59559401]
["bitfinex","SOLUSD",1755616239834,1.86,178.15,178.13,17.55509128]
["bitfinex","SOLUSD",1755616240033,1.86,178.15,178.14,13.59559401]
["bitfinex","SOLUSD",1755616240269,1.86,178.15,178.13,13.59559401]
["bitfinex","SOLUSD",1755616240473,1.86,178.14,178.13,13.59559401]
["bitfinex","SOLUSD",1755616240677,1.86,178.13,178.09,13.65559401]
["bitfinex","SOLUSD",1755616240850,0.71,178.13,178.1,17.55509128]
["bitfinex","SOLUSD",1755616241048,2.57,178.13,178.1,17.55509128]
["bitfinex","SOLUSD",1755616241244,2.57,178.13,178.09,13.65559401]
["bitfinex","SOLUSD",1755616241245,1.86,178.13,178.12,13.59559401]
["bitfinex","SOLUSD",1755616241551,1.86,178.11,178.09,13.65559401]
["bitfinex","SOLUSD",1755616241756,1.86,178.11,178.09,31.21068529]
["bitfinex","SOLUSD",1755616242078,1.86,178.11,178.1,31.15068529]
["bitfinex","SOLUSD",1755616242253,1.86,178.11,178.1,13.59559401]
["bitfinex","SOLUSD",1755616242458,1.86,178.11,178.1,31.15068529]
["bitfinex","SOLUSD",1755616243054,1.86,178.11,178.1,13.59559401]
["bitfinex","SOLUSD",1755616243255,1.86,178.11,178.1,31.15068529]
["bitfinex","SOLUSD",1755616244683,1.86,178.16,178.11,13.59559401]
["bitfinex","SOLUSD",1755616244969,1.86,178.16,178.15,17.55509128]
["bitfinex","SOLUSD",1755616245175,1.86,178.16,178.1,44.48]
["bitfinex","SOLUSD",1755616245369,1.86,178.16,178.14,13.59559401]
["bitfinex","SOLUSD",1755616245569,1.86,178.15,178.1,44.48]
["bitfinex","SOLUSD",1755616245892,1.86,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755616246052,1.86,178.12,178.1,17.55509128]
["bitfinex","SOLUSD",1755616246251,1.86,178.12,178.11,13.59559401]
["bitfinex","SOLUSD",1755616246787,1.86,178.15,178.11,31.79068529]
["bitfinex","SOLUSD",1755616246967,1.86,178.15,178.14,31.15068529]
["bitfinex","SOLUSD",1755616247552,1.86,178.16,178.15,13.59559401]
["bitfinex","SOLUSD",1755616247799,1.86,178.18,178.15,31.15068529]
["bitfinex","SOLUSD",1755616247973,1.86,178.18,178.17,31.15068529]
["bitfinex","SOLUSD",1755616248784,1.86,178.23,178.18,13.59559401]
["bitfinex","SOLUSD",1755616248975,1.86,178.23,178.22,31.15068529]
["bitfinex","SOLUSD",1755616249179,1.86,178.26,178.23,13.59559401]
["bitfinex","SOLUSD",1755616249374,1.86,178.26,178.25,31.15068529]
["bitfinex","SOLUSD",1755616250175,1.86,178.25,178.24,17.55509128]
["bitfinex","SOLUSD",1755616250401,1.86,178.23,178.22,31.15068529]
["bitfinex","SOLUSD",1755616250598,2.57,178.25,178.21,17.55509128]
["bitfinex","SOLUSD",1755616250802,1.86,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755616251006,1.86,178.22,178.19,16.868622]
["bitfinex","SOLUSD",1755616251186,1.86,178.2,178.19,13.59559401]
["bitfinex","SOLUSD",1755616251389,1.86,178.2,178.17,17.55509128]
["bitfinex","SOLUSD",1755616251695,1.86,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755616251894,1.86,178.18,178.17,13.59559401]
["bitfinex","SOLUSD",1755616252283,1.86,178.18,178.17,31.15068529]
["bitfinex","SOLUSD",1755616252487,1.86,178.19,178.17,31.15068529]
["bitfinex","SOLUSD",1755616252791,1.86,178.18,178.15,13.59559401]
["bitfinex","SOLUSD",1755616253485,1.86,178.21,178.17,13.59559401]
["bitfinex","SOLUSD",1755616253707,1.86,178.21,178.18,0.64]
["bitfinex","SOLUSD",1755616254006,1.86,178.25,178.21,13.59559401]
["bitfinex","SOLUSD",1755616254173,1.86,178.22,178.19,0.64]
["bitfinex","SOLUSD",1755616254371,2.92699177,178.37,178.18,13.59559401]
["bitfinex","SOLUSD",1755616254372,1.86,178.29,178.26,13.59559401]
["bitfinex","SOLUSD",1755616254578,1.86,178.33,178.26,62.33801696]
["bitfinex","SOLUSD",1755616254776,0.03,178.38,178.32,13.59559401]
["bitfinex","SOLUSD",1755616255178,0.03,178.38,178.36,13.59559401]
["bitfinex","SOLUSD",1755616255392,0.03,178.38,178.37,17.55509128]
["bitfinex","SOLUSD",1755616255590,0.03,178.38,178.37,31.79068529]
["bitfinex","SOLUSD",1755616256389,0.03,178.4,178.39,39.59559401]
["bitfinex","SOLUSD",1755616256611,0.03,178.4,178.39,40.15616354]
["bitfinex","SOLUSD",1755616256828,0.03,178.4,178.39,57.71125482]
["bitfinex","SOLUSD",1755616257188,0.03,178.4,178.39,57.15068529]
["bitfinex","SOLUSD",1755616257424,0.03,178.4,178.39,108.57638067]
["bitfinex","SOLUSD",1755616257592,0.03,178.42,178.41,57.15068529]
["bitfinex","SOLUSD",1755616257807,1.86,178.49,178.42,13.59559401]
["bitfinex","SOLUSD",1755616258103,1.86,178.49,178.44,13.59559401]
["bitfinex","SOLUSD",1755616258516,1.86,178.49,178.48,13.59559401]
["bitfinex","SOLUSD",1755616258815,1.89,178.5,178.46,39.59559401]
["bitfinex","SOLUSD",1755616259047,0.03,178.5,178.48,2.24574]
["bitfinex","SOLUSD",1755616259190,1.89,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616259703,0.03,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616260041,1.89,178.5,178.49,13.59559401]
["bitfinex","SOLUSD",1755616260330,1.89,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616260686,0.03,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616261004,1.89,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616261204,0.03,178.5,178.49,13.59559401]
["bitfinex","SOLUSD",1755616261513,0.03,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616261998,0.03,178.5,178.49,13.59559401]
["bitfinex","SOLUSD",1755616262198,0.03,178.5,178.49,57.79068529]
["bitfinex","SOLUSD",1755616262522,0.03,178.5,178.49,39.59559401]
["bitfinex","SOLUSD",1755616262723,0.03,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616263509,1.86,178.49,178.47,13.59559401]
["bitfinex","SOLUSD",1755616263713,0.03,178.5,178.49,13.59559401]
["bitfinex","SOLUSD",1755616263907,0.03,178.5,178.49,31.15068529]
["bitfinex","SOLUSD",1755616264332,0.03,178.5,178.49,31.79068529]
["bitfinex","SOLUSD",1755616265441,0.2,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755616265734,0.2,178.54,178.53,31.15068529]
["bitfinex","SOLUSD",1755616266125,2.72,178.54,178.51,45.04]
["bitfinex","SOLUSD",1755616266326,1.86,178.52,178.5,13.59559401]
["bitfinex","SOLUSD",1755616266562,2.52,178.52,178.51,31.15068529]
["bitfinex","SOLUSD",1755616266734,2.52,178.52,178.49,2.245488]
["bitfinex","SOLUSD",1755616266907,19.41509128,178.5,178.49,1.525488]
["bitfinex","SOLUSD",1755616267104,19.41509128,178.5,178.4,17.55509128]
["bitfinex","SOLUSD",1755616267105,1.86,178.43,178.4,17.55509128]
["bitfinex","SOLUSD",1755616267310,1.86,178.4,178.39,17.55509128]
["bitfinex","SOLUSD",1755616267726,1.86,178.4,178.39,18.23509128]
["bitfinex","SOLUSD",1755616267922,1.86,178.4,178.39,14.27559401]
["bitfinex","SOLUSD",1755616268117,1.86,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755616268436,1.86,178.41,178.4,13.59559401]
["bitfinex","SOLUSD",1755616268637,1.86,178.37,178.35,16.851566]
["bitfinex","SOLUSD",1755616268941,1.86,178.37,178.36,17.55509128]
["bitfinex","SOLUSD",1755616269613,1.86,178.37,178.36,31.15068529]
["bitfinex","SOLUSD",1755616270236,1.86,178.39,178.37,13.59559401]
["bitfinex","SOLUSD",1755616270447,1.86,178.39,178.38,18.23509128]
["bitfinex","SOLUSD",1755616270647,1.86,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755616270817,1.86,178.4,178.39,31.15068529]
["bitfinex","SOLUSD",1755616271017,1.86,178.39,178.36,13.59559401]
["bitfinex","SOLUSD",1755616271232,1.86,178.39,178.35,0.68]
["bitfinex","SOLUSD",1755616271233,1.86,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755616271434,1.86,178.42,178.39,31.83068529]
["bitfinex","SOLUSD",1755616271642,10.2,178.54,178.42,13.59559401]
["bitfinex","SOLUSD",1755616271643,1.86,178.45,178.42,13.59559401]
["bitfinex","SOLUSD",1755616271923,1.86,178.44,178.43,14.27559401]
["bitfinex","SOLUSD",1755616272122,1.86,178.45,178.44,13.59559401]
["bitfinex","SOLUSD",1755616272428,1.86,178.48,178.44,0.68]
["bitfinex","SOLUSD",1755616272634,1.86,178.47,178.41,84.43559401]
["bitfinex","SOLUSD",1755616272823,1.86,178.47,178.46,13.59559401]
["bitfinex","SOLUSD",1755616273024,1.86,178.47,178.46,31.15068529]
["bitfinex","SOLUSD",1755616273226,1.86,178.45,178.42,13.59559401]
["bitfinex","SOLUSD",1755616273445,1.86,178.45,178.44,17.55509128]
["bitfinex","SOLUSD",1755616273649,1.86,178.44,178.43,31.15068529]
["bitfinex","SOLUSD",1755616274217,0.03,178.52,178.44,13.59559401]
["bitfinex","SOLUSD",1755616274218,1.86,178.47,178.44,13.59559401]
["bitfinex","SOLUSD",1755616274430,1.86,178.47,178.46,17.55509128]
["bitfinex","SOLUSD",1755616274650,1.86,178.47,178.45,0.68]
["bitfinex","SOLUSD",1755616274651,1.86,178.46,178.45,31.15068529]
["bitfinex","SOLUSD",1755616274954,0.57,178.5,178.41,0.68]
["bitfinex","SOLUSD",1755616274955,1.86,178.44,178.43,31.15068529]
["bitfinex","SOLUSD",1755616275327,0.03,178.52,178.38,0.68]
["bitfinex","SOLUSD",1755616275328,1.86,178.42,178.38,0.68]
["bitfinex","SOLUSD",1755616275531,1.86,178.41,178.4,31.15068529]
["bitfinex","SOLUSD",1755616275734,1.86,178.41,178.4,13.59559401]
["bitfinex","SOLUSD",1755616275938,1.86,178.41,178.4,17.55509128]
["bitfinex","SOLUSD",1755616276655,1.86,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755616276826,1.86,178.38,178.37,14.27559401]
["bitfinex","SOLUSD",1755616277026,1.86,178.38,178.34,13.65559401]
["bitfinex","SOLUSD",1755616277226,1.86,178.35,178.34,13.65559401]
["bitfinex","SOLUSD",1755616277432,1.86,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616277638,1.86,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755616277876,1.86,178.36,178.35,31.15068529]
["bitfinex","SOLUSD",1755616278257,1.86,178.36,178.35,17.55509128]
["bitfinex","SOLUSD",1755616278444,1.86,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616278651,1.86,178.35,178.34,17.61509128]
["bitfinex","SOLUSD",1755616280053,1.86,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616280567,2.43,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616280866,1.86,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616281472,2.43,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616281856,1.86,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616282058,2.43,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616282365,19.98509128,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616283248,45.98509128,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616284457,1.86,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616284677,19.98509128,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616284852,43.58068529,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755616285176,43.58068529,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755616285177,25.45559401,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755616285389,1.86,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616285574,1.86,178.21,178.2,13.69559401]
["bitfinex","SOLUSD",1755616285778,1.86,178.21,178.2,14.37559401]
["bitfinex","SOLUSD",1755616286089,1.86,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616286456,1.86,178.21,178.2,17.65509128]
["bitfinex","SOLUSD",1755616286781,1.86,178.21,178.2,18.33509128]
["bitfinex","SOLUSD",1755616286987,1.86,178.21,178.2,0.78]
["bitfinex","SOLUSD",1755616287197,1.86,178.21,178.2,31.93068529]
["bitfinex","SOLUSD",1755616287555,1.86,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616287982,1.86,178.21,178.2,17.65509128]
["bitfinex","SOLUSD",1755616288560,1.86,178.21,178.2,18.33509128]
["bitfinex","SOLUSD",1755616289660,1.86,178.21,178.2,17.65509128]
["bitfinex","SOLUSD",1755616291601,1.86,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755616291890,1.86,178.22,178.21,31.83068529]
["bitfinex","SOLUSD",1755616292092,1.86,178.23,178.21,31.83068529]
["bitfinex","SOLUSD",1755616292261,1.86,178.25,178.23,13.59559401]
["bitfinex","SOLUSD",1755616292461,1.86,178.25,178.24,17.55509128]
["bitfinex","SOLUSD",1755616292910,1.86,178.22,178.2,0.81]
["bitfinex","SOLUSD",1755616293115,1.86,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616293407,1.86,178.21,178.2,31.25068529]
["bitfinex","SOLUSD",1755616293596,1.86,178.21,178.2,31.96068529]
["bitfinex","SOLUSD",1755616294308,1.86,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755616294610,1.86,178.25,178.21,31.86068529]
["bitfinex","SOLUSD",1755616294822,1.86,178.25,178.24,31.15068529]
["bitfinex","SOLUSD",1755616294991,1.86,178.25,178.24,17.55509128]
["bitfinex","SOLUSD",1755616295191,1.86,178.25,178.24,31.86068529]
["bitfinex","SOLUSD",1755616295503,1.86,178.27,178.25,13.59559401]
["bitfinex","SOLUSD",1755616295807,1.86,178.27,178.26,31.86068529]
["bitfinex","SOLUSD",1755616296211,1.86,178.27,178.26,17.55509128]
["bitfinex","SOLUSD",1755616296430,1.86,178.27,178.23,0.71]
["bitfinex","SOLUSD",1755616296431,1.86,178.26,178.25,17.55509128]
["bitfinex","SOLUSD",1755616296713,1.86,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755616296928,1.86,178.22,178.21,31.86068529]
["bitfinex","SOLUSD",1755616297106,1.86,178.22,178.21,14.30559401]
["bitfinex","SOLUSD",1755616297413,1.86,178.22,178.21,31.86068529]
["bitfinex","SOLUSD",1755616297781,1.86,178.22,178.21,31.15068529]
["bitfinex","SOLUSD",1755616298204,1.86,178.22,178.21,31.86068529]
["bitfinex","SOLUSD",1755616298791,1.86,178.24,178.21,31.86068529]
["bitfinex","SOLUSD",1755616298991,1.86,178.25,178.23,31.15068529]
["bitfinex","SOLUSD",1755616299194,1.86,178.27,178.24,31.86068529]
["bitfinex","SOLUSD",1755616299416,1.86,178.27,178.26,17.55509128]
["bitfinex","SOLUSD",1755616299618,1.86,178.28,178.27,13.59559401]
["bitfinex","SOLUSD",1755616299911,1.86,178.28,178.27,31.86068529]
["bitfinex","SOLUSD",1755616300117,1.86,178.29,178.27,31.86068529]
["bitfinex","SOLUSD",1755616300318,1.86,178.29,178.28,17.55509128]
["bitfinex","SOLUSD",1755616300501,1.86,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755616300695,1.86,178.3,178.29,17.55509128]
["bitfinex","SOLUSD",1755616302407,1.86,178.28,178.27,17.55509128]
["bitfinex","SOLUSD",1755616302612,1.86,178.26,178.22,57.83559401]
["bitfinex","SOLUSD",1755616302817,1.86,178.25,178.22,58.54559401]
["bitfinex","SOLUSD",1755616303507,1.86,178.25,178.22,14.30559401]
["bitfinex","SOLUSD",1755616303807,1.86,178.25,178.24,17.55509128]
["bitfinex","SOLUSD",1755616305612,1.86,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616305824,1.86,178.21,178.2,17.65509128]
["bitfinex","SOLUSD",1755616306022,1.86,178.21,178.2,43.65509128]
["bitfinex","SOLUSD",1755616306333,1.86,178.21,178.2,17.65509128]
["bitfinex","SOLUSD",1755616306704,1.86,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616307101,19.92509128,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755616308042,11.86,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616308342,1.86,178.07,178.06,23.24537022]
["bitfinex","SOLUSD",1755616308718,1.86,178.07,178.06,5.69027894]
["bitfinex","SOLUSD",1755616309015,1.86,178.07,178.06,17.55509128]
["bitfinex","SOLUSD",1755616309836,1.86,178.07,178.06,31.86068529]
["bitfinex","SOLUSD",1755616310232,1.86,178.1,178.07,13.59559401]
["bitfinex","SOLUSD",1755616310415,1.86,178.1,178.02,26.0]
["bitfinex","SOLUSD",1755616310416,1.86,178.1,178.09,17.55509128]
["bitfinex","SOLUSD",1755616310632,1.86,178.09,178.08,14.30559401]
["bitfinex","SOLUSD",1755616310849,1.86,178.09,178.08,31.86068529]
["bitfinex","SOLUSD",1755616311024,1.86,178.1,178.09,13.59559401]
["bitfinex","SOLUSD",1755616311231,1.86,178.11,178.09,31.86068529]
["bitfinex","SOLUSD",1755616311427,1.86,178.11,178.1,18.26509128]
["bitfinex","SOLUSD",1755616312040,1.86,178.11,178.1,17.55509128]
["bitfinex","SOLUSD",1755616312232,44.24,178.18,178.07,13.59559401]
["bitfinex","SOLUSD",1755616312233,1.86,178.09,178.07,13.59559401]
["bitfinex","SOLUSD",1755616312439,1.86,178.09,178.08,31.86068529]
["bitfinex","SOLUSD",1755616312939,1.86,178.06,178.05,14.30559401]
["bitfinex","SOLUSD",1755616313273,1.86,178.06,178.05,18.26509128]
["bitfinex","SOLUSD",1755616315936,1.86,178.06,178.05,17.55509128]
["bitfinex","SOLUSD",1755616316824,1.86,178.05,178.03,17.55509128]
["bitfinex","SOLUSD",1755616317361,1.86,178.03,178.01,0.06]
["bitfinex","SOLUSD",1755616317561,1.86,178.02,178.01,14.36559401]
["bitfinex","SOLUSD",1755616317774,1.86,178.02,178.01,0.77]
["bitfinex","SOLUSD",1755616318054,1.86,178.03,178.01,0.77]
["bitfinex","SOLUSD",1755616318225,1.86,178.04,178.01,0.77]
["bitfinex","SOLUSD",1755616318427,26.0,178.14,178.01,0.77]
["bitfinex","SOLUSD",1755616318428,1.86,178.06,178.01,0.77]
["bitfinex","SOLUSD",1755616318634,1.86,178.04,178.02,0.71]
["bitfinex","SOLUSD",1755616318823,1.86,178.07,178.04,13.59559401]
["bitfinex","SOLUSD",1755616319023,1.86,178.07,178.06,17.55509128]
["bitfinex","SOLUSD",1755616319238,0.03,178.25,178.06,17.55509128]
["bitfinex","SOLUSD",1755616319239,1.86,178.08,178.06,31.86068529]
["bitfinex","SOLUSD",1755616319455,1.86,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755616319670,1.86,178.09,178.08,13.59559401]
["bitfinex","SOLUSD",1755616319964,1.86,178.12,178.09,14.30559401]
["bitfinex","SOLUSD",1755616320136,1.86,178.13,178.1,14.30559401]
["bitfinex","SOLUSD",1755616320332,44.24,178.18,178.04,26.0]
["bitfinex","SOLUSD",1755616320333,1.86,178.11,178.04,26.0]
["bitfinex","SOLUSD",1755616320548,1.86,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755616320770,1.86,178.08,178.07,31.15068529]
["bitfinex","SOLUSD",1755616320946,1.86,178.09,178.08,13.59559401]
["bitfinex","SOLUSD",1755616321132,1.86,178.1,178.08,31.86068529]
["bitfinex","SOLUSD",1755616321468,1.86,178.1,178.09,31.86068529]
["bitfinex","SOLUSD",1755616321764,1.86,178.11,178.1,13.59559401]
["bitfinex","SOLUSD",1755616321944,1.86,178.11,178.1,31.86068529]
["bitfinex","SOLUSD",1755616322145,1.86,178.12,178.1,31.86068529]
["bitfinex","SOLUSD",1755616322340,1.86,178.16,178.12,13.59559401]
["bitfinex","SOLUSD",1755616322642,1.86,178.18,178.15,31.15068529]
["bitfinex","SOLUSD",1755616322830,1.86,178.18,178.17,17.55509128]
["bitfinex","SOLUSD",1755616323430,1.86,178.18,178.17,31.87068529]
["bitfinex","SOLUSD",1755616323626,1.86,178.19,178.17,31.87068529]
["bitfinex","SOLUSD",1755616323846,1.86,178.2,178.19,13.59559401]
["bitfinex","SOLUSD",1755616324030,1.86,178.2,178.19,31.87068529]
["bitfinex","SOLUSD",1755616324440,1.86,178.21,178.19,14.31559401]
["bitfinex","SOLUSD",1755616324643,1.86,178.21,178.2,31.15068529]
["bitfinex","SOLUSD",1755616324966,1.86,178.21,178.2,17.55509128]
["bitfinex","SOLUSD",1755616325160,1.89,178.21,178.2,17.55509128]
["bitfinex","SOLUSD",1755616325746,1.89,178.21,178.2,18.27509128]
["bitfinex","SOLUSD",1755616325943,1.89,178.21,178.2,31.15068529]
["bitfinex","SOLUSD",1755616326460,0.03,178.21,178.2,31.87068529]
["bitfinex","SOLUSD",1755616326634,1.89,178.21,178.2,31.87068529]
["bitfinex","SOLUSD",1755616327050,1.89,178.21,178.17,0.72]
["bitfinex","SOLUSD",1755616327235,1.89,178.21,178.2,17.55509128]
["bitfinex","SOLUSD",1755616327637,1.89,178.21,178.2,18.27509128]
["bitfinex","SOLUSD",1755616328342,1.89,178.21,178.2,17.55509128]
["bitfinex","SOLUSD",1755616330476,1.89,178.21,178.2,11.23791801]
["bitfinex","SOLUSD",1755616330847,1.86,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755616331046,1.86,178.19,178.18,24.83351202]
["bitfinex","SOLUSD",1755616331675,1.86,178.19,178.18,11.23791801]
["bitfinex","SOLUSD",1755616332353,0.03,178.21,178.17,26.0]
["bitfinex","SOLUSD",1755616332354,1.86,178.18,178.17,26.0]
["bitfinex","SOLUSD",1755616332547,1.86,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616332765,2.31,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616332947,13.54791801,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616333954,1.86,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616334160,2.31,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616334488,13.54791801,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755616336977,27.86,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755616337306,57.29791801,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755616337581,26.0,178.1,178.01,11.95791801]
["bitfinex","SOLUSD",1755616337789,1.86,178.02,178.01,11.95791801]
["bitfinex","SOLUSD",1755616338364,1.86,178.02,177.99,16.65157023]
["bitfinex","SOLUSD",1755616338561,16.65157023,178.05,178.0,17.37157023]
["bitfinex","SOLUSD",1755616338562,1.86,178.01,178.0,17.37157023]
["bitfinex","SOLUSD",1755616338790,1.86,178.01,178.0,0.72]
["bitfinex","SOLUSD",1755616338970,1.86,178.01,178.0,17.37157023]
["bitfinex","SOLUSD",1755616340263,1.86,178.01,178.0,30.96716424]
["bitfinex","SOLUSD",1755616340770,1.86,178.01,178.0,17.37157023]
["bitfinex","SOLUSD",1755616343077,1.86,178.02,178.01,13.59559401]
["bitfinex","SOLUSD",1755616343396,1.86,178.03,178.01,30.96716424]
["bitfinex","SOLUSD",1755616343605,1.86,178.03,178.02,16.65157023]
["bitfinex","SOLUSD",1755616343904,1.86,178.03,178.02,17.37157023]
["bitfinex","SOLUSD",1755616345519,1.86,178.03,178.02,30.96716424]
["bitfinex","SOLUSD",1755616345728,1.86,178.05,178.03,13.59559401]
["bitfinex","SOLUSD",1755616346017,1.86,178.06,178.05,13.59559401]
["bitfinex","SOLUSD",1755616346221,1.86,178.07,178.05,30.24716424]
["bitfinex","SOLUSD",1755616346386,1.86,178.07,178.06,30.96716424]
["bitfinex","SOLUSD",1755616347290,1.86,178.04,178.03,13.59559401]
["bitfinex","SOLUSD",1755616347630,1.86,178.04,178.03,30.96716424]
["bitfinex","SOLUSD",1755616347985,1.86,178.04,178.03,16.65157023]
["bitfinex","SOLUSD",1755616348190,1.86,178.04,178.03,17.37157023]
["bitfinex","SOLUSD",1755616348588,1.86,178.04,178.03,30.96716424]
["bitfinex","SOLUSD",1755616349630,1.86,178.04,178.03,30.24716424]
["bitfinex","SOLUSD",1755616349787,1.86,178.04,178.03,16.65157023]
["bitfinex","SOLUSD",1755616349984,1.86,178.03,178.02,13.59559401]
["bitfinex","SOLUSD",1755616350193,1.86,178.03,178.02,30.24716424]
["bitfinex","SOLUSD",1755616350720,1.70797781,178.03,178.02,30.96716424]
["bitfinex","SOLUSD",1755616351103,1.70797781,178.04,178.02,30.96716424]
["bitfinex","SOLUSD",1755616351428,0.03,178.14,177.99,0.06]
["bitfinex","SOLUSD",1755616351429,1.70797781,178.05,178.04,13.59559401]
["bitfinex","SOLUSD",1755616351595,1.70797781,178.07,178.04,30.96716424]
["bitfinex","SOLUSD",1755616351807,1.70797781,178.07,178.06,30.24716424]
["bitfinex","SOLUSD",1755616351985,1.70797781,178.04,178.03,16.65157023]
["bitfinex","SOLUSD",1755616352184,1.70797781,178.05,178.03,17.37157023]
["bitfinex","SOLUSD",1755616352421,1.70797781,178.08,178.04,30.96716424]
["bitfinex","SOLUSD",1755616352610,1.70797781,178.12,178.08,13.59559401]
["bitfinex","SOLUSD",1755616352786,1.70797781,178.12,178.11,16.65157023]
["bitfinex","SOLUSD",1755616353025,0.03,178.14,178.12,13.59559401]
["bitfinex","SOLUSD",1755616353213,1.73797781,178.14,178.13,16.65157023]
["bitfinex","SOLUSD",1755616353415,1.73797781,178.14,178.12,14.25559401]
["bitfinex","SOLUSD",1755616353416,1.70797781,178.13,178.12,14.25559401]
["bitfinex","SOLUSD",1755616353613,1.70797781,178.13,178.12,30.90716424]
["bitfinex","SOLUSD",1755616354057,1.70797781,178.13,178.12,16.65157023]
["bitfinex","SOLUSD",1755616354557,1.70797781,178.13,178.12,30.90716424]
["bitfinex","SOLUSD",1755616355111,0.03,178.14,178.12,30.90716424]
["bitfinex","SOLUSD",1755616355327,0.03,178.14,178.13,30.90716424]
["bitfinex","SOLUSD",1755616356217,1.73797781,178.21,178.14,13.59559401]
["bitfinex","SOLUSD",1755616356531,0.03,178.21,178.2,30.24716424]
["bitfinex","SOLUSD",1755616356764,0.03,178.21,178.2,30.90716424]
["bitfinex","SOLUSD",1755616357348,0.03,178.21,178.2,30.24716424]
["bitfinex","SOLUSD",1755616357770,1.73797781,178.21,178.2,16.65157023]
["bitfinex","SOLUSD",1755616358580,1.73797781,178.21,178.2,11.24024524]
["bitfinex","SOLUSD",1755616358773,1.70797781,178.19,178.18,11.24024524]
["bitfinex","SOLUSD",1755616358946,1.70797781,178.18,178.17,11.24024524]
["bitfinex","SOLUSD",1755616359146,1.70797781,178.16,178.14,13.59559401]
["bitfinex","SOLUSD",1755616359355,1.70797781,178.16,178.15,25.49583925]
["bitfinex","SOLUSD",1755616359764,1.70797781,178.16,178.15,11.24024524]
["bitfinex","SOLUSD",1755616359980,1.70797781,178.16,178.13,13.59559401]
["bitfinex","SOLUSD",1755616360184,1.70797781,178.14,178.12,44.14]
["bitfinex","SOLUSD",1755616360374,1.70797781,178.13,178.12,57.73559401]
["bitfinex","SOLUSD",1755616360577,1.70797781,178.15,178.13,13.59559401]
["bitfinex","SOLUSD",1755616360883,0.03,178.21,178.15,39.59559401]
["bitfinex","SOLUSD",1755616360884,1.70797781,178.16,178.15,39.59559401]
["bitfinex","SOLUSD",1755616361059,1.70797781,178.16,178.15,14.25559401]
["bitfinex","SOLUSD",1755616361467,1.70797781,178.16,178.15,30.88153056]
["bitfinex","SOLUSD",1755616361877,1.70797781,178.16,178.15,16.62593655]
["bitfinex","SOLUSD",1755616362476,1.70797781,178.15,178.14,16.62593655]
["bitfinex","SOLUSD",1755616363385,1.70797781,178.13,178.12,16.62593655]
["bitfinex","SOLUSD",1755616363896,1.70797781,178.13,178.12,30.88153056]
["bitfinex","SOLUSD",1755616364266,1.70797781,178.15,178.13,13.59559401]
["bitfinex","SOLUSD",1755616364471,1.70797781,178.14,178.13,13.59559401]
["bitfinex","SOLUSD",1755616365068,1.70797781,178.14,178.13,14.25559401]
["bitfinex","SOLUSD",1755616365391,1.70797781,178.14,178.13,13.59559401]
["bitfinex","SOLUSD",1755616365602,1.70797781,178.14,178.13,30.88153056]
["bitfinex","SOLUSD",1755616365776,1.70797781,178.15,178.13,30.88153056]
["bitfinex","SOLUSD",1755616365978,1.70797781,178.16,178.15,13.59559401]
["bitfinex","SOLUSD",1755616366180,0.03,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755616366181,1.70797781,178.18,178.15,30.88153056]
["bitfinex","SOLUSD",1755616366387,1.70797781,178.18,178.17,30.22153056]
["bitfinex","SOLUSD",1755616366777,1.70797781,178.18,178.17,30.88153056]
["bitfinex","SOLUSD",1755616366977,1.70797781,178.17,178.11,0.66]
["bitfinex","SOLUSD",1755616367294,1.70797781,178.13,178.12,13.59559401]
["bitfinex","SOLUSD",1755616367599,1.70797781,178.13,178.12,0.66]
["bitfinex","SOLUSD",1755616367790,0.03,178.19,178.12,0.66]
["bitfinex","SOLUSD",1755616367791,1.70797781,178.14,178.12,0.66]
["bitfinex","SOLUSD",1755616368106,1.70797781,178.16,178.13,0.66]
["bitfinex","SOLUSD",1755616368406,1.70797781,178.18,178.16,13.59559401]
["bitfinex","SOLUSD",1755616368703,0.03,178.21,178.2,39.59559401]
["bitfinex","SOLUSD",1755616368872,0.03,178.27,178.21,13.59559401]
["bitfinex","SOLUSD",1755616369074,0.03,178.27,178.24,30.22153056]
["bitfinex","SOLUSD",1755616369406,1.73797781,178.25,178.24,30.22153056]
["bitfinex","SOLUSD",1755616369564,1.73797781,178.25,178.24,16.62593655]
["bitfinex","SOLUSD",1755616369923,0.03,178.25,178.24,30.88153056]
["bitfinex","SOLUSD",1755616370275,1.73797781,178.25,178.24,30.88153056]
["bitfinex","SOLUSD",1755616370479,0.03,178.25,178.24,30.88153056]
["bitfinex","SOLUSD",1755616371471,0.03,178.25,178.24,74.98153056]
["bitfinex","SOLUSD",1755616372323,0.03,178.25,178.24,16.62593655]
["bitfinex","SOLUSD",1755616372324,1.73797781,178.25,178.24,16.62593655]
["bitfinex","SOLUSD",1755616373293,1.73797781,178.25,178.24,30.88153056]
["bitfinex","SOLUSD",1755616373888,1.73797781,178.25,178.24,110.08153056]
["bitfinex","SOLUSD",1755616374090,1.70797781,178.24,178.21,13.59559401]
["bitfinex","SOLUSD",1755616374297,1.70797781,178.23,178.21,14.25559401]
["bitfinex","SOLUSD",1755616374697,1.70797781,178.23,178.21,13.59559401]
["bitfinex","SOLUSD",1755616375528,1.70797781,178.23,178.22,16.62593655]
["bitfinex","SOLUSD",1755616376307,0.03,178.25,178.18,44.06]
["bitfinex","SOLUSD",1755616376308,1.70797781,178.2,178.18,44.06]
["bitfinex","SOLUSD",1755616376487,1.70797781,178.19,178.18,59.90474301]
["bitfinex","SOLUSD",1755616376679,1.70797781,178.19,178.18,60.56474301]
["bitfinex","SOLUSD",1755616376884,1.70797781,178.19,178.18,58.31559401]
["bitfinex","SOLUSD",1755616377079,1.70797781,178.19,178.18,57.65559401]
["bitfinex","SOLUSD",1755616377508,1.70797781,178.19,178.18,74.28153056]
["bitfinex","SOLUSD",1755616378007,1.70797781,178.19,178.18,74.94153056]
["bitfinex","SOLUSD",1755616378515,1.70797781,178.2,178.19,13.59559401]
["bitfinex","SOLUSD",1755616378810,1.70797781,178.22,178.19,30.88153056]
["bitfinex","SOLUSD",1755616379116,1.70797781,178.22,178.21,30.22153056]
["bitfinex","SOLUSD",1755616379312,1.70797781,178.22,178.21,74.26153056]
["bitfinex","SOLUSD",1755616380328,1.70797781,178.24,178.22,13.59559401]
["bitfinex","SOLUSD",1755616380486,1.70797781,178.23,178.22,13.59559401]
["bitfinex","SOLUSD",1755616380821,0.03,178.25,178.21,44.04]
["bitfinex","SOLUSD",1755616380822,1.70797781,178.22,178.21,44.04]
["bitfinex","SOLUSD",1755616381491,1.70797781,178.22,178.21,55.27516922]
["bitfinex","SOLUSD",1755616382019,1.70797781,178.19,178.18,24.83076323]
["bitfinex","SOLUSD",1755616382321,1.70797781,178.18,178.17,57.52431822]
["bitfinex","SOLUSD",1755616382529,1.70797781,178.18,178.17,71.77991223]
["bitfinex","SOLUSD",1755616382702,1.70797781,178.18,178.17,69.53076323]
["bitfinex","SOLUSD",1755616383042,1.70797781,178.18,178.17,80.76593223]
["bitfinex","SOLUSD",1755616383221,1.70797781,178.18,178.17,68.87076301]
["bitfinex","SOLUSD",1755616383402,1.70797781,178.18,178.17,68.87076323]
["bitfinex","SOLUSD",1755616383598,1.70797781,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755616383911,1.70797781,178.19,178.18,25.50076323]
["bitfinex","SOLUSD",1755616384725,1.70797781,178.24,178.18,63.29716266]
["bitfinex","SOLUSD",1755616384914,1.70797781,178.24,178.23,24.83076323]
["bitfinex","SOLUSD",1755616385105,1.73797781,178.25,178.24,13.59559401]
["bitfinex","SOLUSD",1755616385303,1.73797781,178.25,178.24,24.83076323]
["bitfinex","SOLUSD",1755616385623,1.73797781,178.25,178.24,25.50076323]
["bitfinex","SOLUSD",1755616386918,0.03,178.25,178.24,25.50076323]
["bitfinex","SOLUSD",1755616387216,0.03,178.27,178.24,27.74928023]
["bitfinex","SOLUSD",1755616387423,0.03,178.27,178.26,11.23516922]
["bitfinex","SOLUSD",1755616387721,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755616387925,1.73797781,178.29,178.28,69.52076323]
["bitfinex","SOLUSD",1755616388230,1.73797781,178.29,178.28,68.85076323]
["bitfinex","SOLUSD",1755616388729,1.73797781,178.29,178.28,24.83076323]
["bitfinex","SOLUSD",1755616389034,1.73797781,178.29,178.28,68.85076323]
["bitfinex","SOLUSD",1755616390427,1.70797781,178.26,178.25,13.59559401]
["bitfinex","SOLUSD",1755616390738,1.70797781,178.26,178.25,68.83076323]
["bitfinex","SOLUSD",1755616391102,1.70797781,178.26,178.25,44.0]
["bitfinex","SOLUSD",1755616391304,1.70797781,178.26,178.25,55.23516922]
["bitfinex","SOLUSD",1755616391610,1.70797781,178.26,178.25,11.23516922]
["bitfinex","SOLUSD",1755616391934,1.70797781,178.25,178.24,57.59559401]
["bitfinex","SOLUSD",1755616392932,1.70797781,178.25,178.24,44.0]
["bitfinex","SOLUSD",1755616393237,1.70797781,178.25,178.21,24.83076301]
["bitfinex","SOLUSD",1755616393238,1.70797781,178.23,178.22,24.83076323]
["bitfinex","SOLUSD",1755616393547,1.70797781,178.24,178.22,25.50076323]
["bitfinex","SOLUSD",1755616393713,1.70797781,178.24,178.23,69.48076323]
["bitfinex","SOLUSD",1755616393902,1.70797781,178.25,178.23,69.48076323]
["bitfinex","SOLUSD",1755616394229,1.70797781,178.24,178.23,68.81076323]
["bitfinex","SOLUSD",1755616394431,1.70797781,178.25,178.23,68.81076323]
["bitfinex","SOLUSD",1755616394743,1.70797781,178.25,178.24,11.90516922]
["bitfinex","SOLUSD",1755616394905,0.03,178.28,178.25,13.59559401]
["bitfinex","SOLUSD",1755616395110,0.03,178.3,178.28,13.59559401]
["bitfinex","SOLUSD",1755616395337,0.03,178.3,178.29,55.21516922]
["bitfinex","SOLUSD",1755616395552,0.03,178.3,178.29,55.88516922]
["bitfinex","SOLUSD",1755616395906,0.03,178.34,178.3,13.59559401]
["bitfinex","SOLUSD",1755616396204,0.03,178.34,178.33,24.83076323]
["bitfinex","SOLUSD",1755616396608,0.03,178.34,178.33,25.50076323]
["bitfinex","SOLUSD",1755616397806,0.03,178.38,178.34,13.59559401]
["bitfinex","SOLUSD",1755616398150,0.03,178.38,178.37,24.83076323]
["bitfinex","SOLUSD",1755616398353,0.03,178.38,178.37,68.79076323]
["bitfinex","SOLUSD",1755616398664,0.03,178.38,178.37,69.46076323]
["bitfinex","SOLUSD",1755616399158,0.2,178.44,178.38,13.59559401]
["bitfinex","SOLUSD",1755616399320,0.2,178.44,178.43,24.83076323]
["bitfinex","SOLUSD",1755616399523,0.2,178.44,178.43,68.79076323]
["bitfinex","SOLUSD",1755616399825,0.2,178.44,178.43,69.46076323]
["bitfinex","SOLUSD",1755616400018,0.2,178.44,178.43,25.50076323]
["bitfinex","SOLUSD",1755616400221,0.2,178.44,178.43,68.79076323]
["bitfinex","SOLUSD",1755616400433,0.2,178.44,178.43,74.10228653]
["bitfinex","SOLUSD",1755616400638,0.2,178.44,178.43,30.16228653]
["bitfinex","SOLUSD",1755616401026,0.2,178.44,178.43,74.10228653]
["bitfinex","SOLUSD",1755616401433,0.2,178.44,178.43,74.77228653]
["bitfinex","SOLUSD",1755616401630,0.2,178.44,178.43,74.10228653]
["bitfinex","SOLUSD",1755616402351,0.2,178.44,178.43,74.77228653]
["bitfinex","SOLUSD",1755616403724,0.03,178.49,178.47,26.0]
["bitfinex","SOLUSD",1755616403953,0.03,178.49,178.48,16.56669252]
["bitfinex","SOLUSD",1755616404554,0.03,178.49,178.48,30.16228653]
["bitfinex","SOLUSD",1755616405255,0.68,178.49,178.46,16.56669252]
["bitfinex","SOLUSD",1755616405432,0.65,178.48,178.47,26.0]
["bitfinex","SOLUSD",1755616405755,0.03,178.49,178.47,16.56669252]
["bitfinex","SOLUSD",1755616405965,0.03,178.49,178.48,30.16228653]
["bitfinex","SOLUSD",1755616406449,0.03,178.49,178.48,57.49559401]
["bitfinex","SOLUSD",1755616406622,0.03,178.49,178.48,74.06228653]
["bitfinex","SOLUSD",1755616407251,0.03,178.49,178.48,74.73228653]
["bitfinex","SOLUSD",1755616409458,0.03,178.49,178.48,74.71228653]
["bitfinex","SOLUSD",1755616409758,0.03,178.49,178.48,13.59559401]
["bitfinex","SOLUSD",1755616410230,0.03,178.49,178.48,16.56669252]
["bitfinex","SOLUSD",1755616410734,0.03,178.49,178.48,30.16228653]
["bitfinex","SOLUSD",1755616410941,0.03,178.49,178.47,43.88]
["bitfinex","SOLUSD",1755616411152,0.03,178.49,178.48,16.56669252]
["bitfinex","SOLUSD",1755616411343,0.03,178.49,178.48,30.16228653]
["bitfinex","SOLUSD",1755616411737,0.03,178.49,178.48,30.83228653]
["bitfinex","SOLUSD",1755616412736,0.03,178.49,178.48,30.16228653]
["bitfinex","SOLUSD",1755616412938,0.03,178.49,178.48,13.59559401]
["bitfinex","SOLUSD",1755616413180,0.03,178.49,178.48,16.56669252]
["bitfinex","SOLUSD",1755616415199,0.03,178.49,178.48,30.87228653]
["bitfinex","SOLUSD",1755616415348,0.03,178.49,178.48,31.43257339]
["bitfinex","SOLUSD",1755616415559,0.03,178.51,178.5,39.59559401]
["bitfinex","SOLUSD",1755616415778,0.03,178.52,178.51,13.59559401]
["bitfinex","SOLUSD",1755616415968,0.03,178.53,178.51,30.16228653]
["bitfinex","SOLUSD",1755616416172,0.03,178.53,178.52,75.27244785]
["bitfinex","SOLUSD",1755616416651,0.03,178.53,178.52,74.71228653]
["bitfinex","SOLUSD",1755616417449,0.03,178.53,178.52,102.95701853]
["bitfinex","SOLUSD",1755616418085,0.03,178.53,178.52,59.11701853]
["bitfinex","SOLUSD",1755616418299,0.03,178.53,178.52,100.69228653]
["bitfinex","SOLUSD",1755616418802,0.03,178.53,178.52,102.93727053]
["bitfinex","SOLUSD",1755616419302,0.2,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755616419579,0.2,178.54,178.53,30.87228653]
["bitfinex","SOLUSD",1755616420393,0.2,178.54,178.53,25.49649608]
["bitfinex","SOLUSD",1755616420969,0.2,178.54,178.53,51.49649608]
["bitfinex","SOLUSD",1755616421555,0.2,178.54,178.53,50.78649608]
["bitfinex","SOLUSD",1755616421865,0.2,178.54,178.53,68.58649608]
["bitfinex","SOLUSD",1755616422271,0.2,178.54,178.53,54.99090207]
["bitfinex","SOLUSD",1755616422487,0.85,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616422690,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616422980,0.85,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616424360,0.85,178.54,178.48,15.84108201]
["bitfinex","SOLUSD",1755616424590,0.65,178.53,178.48,15.84108201]
["bitfinex","SOLUSD",1755616424760,11.39090207,178.54,178.49,11.19090207]
["bitfinex","SOLUSD",1755616424960,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616425695,0.85,178.54,178.5,54.97090207]
["bitfinex","SOLUSD",1755616425996,0.65,178.53,178.49,11.19090207]
["bitfinex","SOLUSD",1755616426305,0.2,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616426511,0.85,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616426786,0.2,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616427864,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616428264,0.2,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616428471,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616428972,0.2,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616429176,0.65,178.53,178.45,0.71]
["bitfinex","SOLUSD",1755616429395,0.65,178.53,178.49,11.19090207]
["bitfinex","SOLUSD",1755616430402,0.2,178.54,178.49,11.19090207]
["bitfinex","SOLUSD",1755616430699,0.85,178.54,178.49,11.19090207]
["bitfinex","SOLUSD",1755616431102,0.85,178.54,178.5,11.19090207]
["bitfinex","SOLUSD",1755616431299,0.85,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755616431488,0.65,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755616431809,0.2,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755616432473,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616432980,0.2,178.54,178.53,25.49649608]
["bitfinex","SOLUSD",1755616434302,0.2,178.54,178.53,24.78649608]
["bitfinex","SOLUSD",1755616434507,0.2,178.54,178.53,25.49649608]
["bitfinex","SOLUSD",1755616435982,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616438790,0.2,178.54,178.53,11.90090207]
["bitfinex","SOLUSD",1755616441636,0.2,178.54,178.53,69.17649608]
["bitfinex","SOLUSD",1755616443704,0.2,178.54,178.53,71.42122808]
["bitfinex","SOLUSD",1755616444538,0.2,178.54,178.53,150.62122808]
["bitfinex","SOLUSD",1755616445339,0.2,178.54,178.53,139.43032601]
["bitfinex","SOLUSD",1755616445643,0.2,178.54,178.53,149.91122808]
["bitfinex","SOLUSD",1755616446006,0.2,178.54,178.53,147.66649608]
["bitfinex","SOLUSD",1755616446909,0.2,178.54,178.53,150.59160608]
["bitfinex","SOLUSD",1755616447211,0.2,178.54,178.53,149.91160608]
["bitfinex","SOLUSD",1755616447425,0.2,178.54,178.53,125.12511]
["bitfinex","SOLUSD",1755616447632,0.2,178.54,178.53,122.88]
["bitfinex","SOLUSD",1755616447818,0.2,178.54,178.53,43.68]
["bitfinex","SOLUSD",1755616448631,0.2,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755616448804,0.2,178.54,178.53,69.10649608]
["bitfinex","SOLUSD",1755616449812,0.2,178.54,178.53,54.83090207]
["bitfinex","SOLUSD",1755616450044,0.2,178.54,178.53,54.89090207]
["bitfinex","SOLUSD",1755616450338,0.2,178.54,178.53,57.13588607]
["bitfinex","SOLUSD",1755616450637,0.2,178.54,178.53,71.41148008]
["bitfinex","SOLUSD",1755616451028,0.2,178.54,178.53,70.73148008]
["bitfinex","SOLUSD",1755616452325,0.2,178.54,178.53,68.48649608]
["bitfinex","SOLUSD",1755616452736,0.2,178.54,178.53,71.41160608]
["bitfinex","SOLUSD",1755616453254,0.2,178.54,178.53,57.13601207]
["bitfinex","SOLUSD",1755616453457,0.2,178.54,178.53,2.30511]
["bitfinex","SOLUSD",1755616453970,0.2,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616454771,12.04090207,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616455945,0.85,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616456131,0.2,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616457248,0.2,178.54,178.53,11.25090207]
["bitfinex","SOLUSD",1755616457441,0.2,178.54,178.53,11.93090207]
["bitfinex","SOLUSD",1755616457841,0.2,178.54,178.53,25.52649608]
["bitfinex","SOLUSD",1755616458653,0.2,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755616460753,36.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755616460951,26.0,178.49,178.38,0.06]
["bitfinex","SOLUSD",1755616461260,11.19090207,178.47,178.38,0.06]
["bitfinex","SOLUSD",1755616461448,11.19090207,178.47,178.38,0.74]
["bitfinex","SOLUSD",1755616461843,11.66090207,178.47,178.38,11.93090207]
["bitfinex","SOLUSD",1755616462060,0.47,178.51,178.41,11.19090207]
["bitfinex","SOLUSD",1755616462250,11.19090207,178.48,178.43,0.68]
["bitfinex","SOLUSD",1755616462455,11.19090207,178.47,178.41,11.19090207]
["bitfinex","SOLUSD",1755616462743,0.47,178.5,178.41,24.78649608]
["bitfinex","SOLUSD",1755616462951,26.0,178.51,178.44,11.19090207]
["bitfinex","SOLUSD",1755616463251,11.19090207,178.47,178.43,0.68]
["bitfinex","SOLUSD",1755616463458,11.66090207,178.47,178.41,13.59559401]
["bitfinex","SOLUSD",1755616463639,11.19090207,178.5,178.44,11.19090207]
["bitfinex","SOLUSD",1755616463846,11.19090207,178.51,178.46,0.74]
["bitfinex","SOLUSD",1755616464284,11.19090207,178.52,178.46,11.25090207]
["bitfinex","SOLUSD",1755616464452,11.19090207,178.53,178.47,11.87090207]
["bitfinex","SOLUSD",1755616464657,37.19090207,178.53,178.47,11.87090207]
["bitfinex","SOLUSD",1755616464874,26.0,178.53,178.48,11.19090207]
["bitfinex","SOLUSD",1755616465072,0.2,178.54,178.49,11.19090207]
["bitfinex","SOLUSD",1755616465370,0.2,178.54,178.5,11.87090207]
["bitfinex","SOLUSD",1755616465576,0.2,178.54,178.46,39.65559401]
["bitfinex","SOLUSD",1755616465794,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616465949,0.2,178.54,178.51,0.68]
["bitfinex","SOLUSD",1755616466146,11.19090207,178.53,178.49,0.68]
["bitfinex","SOLUSD",1755616466369,11.19090207,178.53,178.46,0.06]
["bitfinex","SOLUSD",1755616466370,11.39090207,178.54,178.48,13.43651607]
["bitfinex","SOLUSD",1755616466573,11.19090207,178.52,178.48,2.245614]
["bitfinex","SOLUSD",1755616467043,11.19090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616467261,0.47,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616467467,11.19090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616468289,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616468490,11.19090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616469190,37.19090207,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755616469392,37.19090207,178.51,178.46,0.74]
["bitfinex","SOLUSD",1755616470578,11.19090207,178.5,178.46,0.74]
["bitfinex","SOLUSD",1755616470984,26.0,178.51,178.46,0.74]
["bitfinex","SOLUSD",1755616471184,11.19090207,178.52,178.47,11.87090207]
["bitfinex","SOLUSD",1755616471380,11.19090207,178.53,178.48,11.87090207]
["bitfinex","SOLUSD",1755616471875,37.39090207,178.54,178.48,11.19090207]
["bitfinex","SOLUSD",1755616472081,37.39090207,178.54,178.49,0.68]
["bitfinex","SOLUSD",1755616472497,11.39090207,178.54,178.49,0.68]
["bitfinex","SOLUSD",1755616472698,0.2,178.54,178.49,11.19090207]
["bitfinex","SOLUSD",1755616472897,0.2,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616473080,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616473289,0.2,178.54,178.53,11.89090207]
["bitfinex","SOLUSD",1755616473501,0.2,178.54,178.53,0.7]
["bitfinex","SOLUSD",1755616473691,0.2,178.54,178.53,25.48649608]
["bitfinex","SOLUSD",1755616474584,0.2,178.54,178.51,2.24511]
["bitfinex","SOLUSD",1755616474585,11.39090207,178.54,178.51,2.24511]
["bitfinex","SOLUSD",1755616474787,11.19090207,178.53,178.51,2.24511]
["bitfinex","SOLUSD",1755616475004,11.19090207,178.52,178.46,0.06]
["bitfinex","SOLUSD",1755616475300,0.2,178.54,178.5,11.19090207]
["bitfinex","SOLUSD",1755616475502,0.2,178.54,178.51,11.89090207]
["bitfinex","SOLUSD",1755616475807,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616476300,0.2,178.54,178.53,11.89090207]
["bitfinex","SOLUSD",1755616476886,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616477597,0.2,178.54,178.53,11.89090207]
["bitfinex","SOLUSD",1755616478801,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616479313,0.2,178.54,178.5,11.19090207]
["bitfinex","SOLUSD",1755616479516,11.86090207,178.54,178.48,11.19090207]
["bitfinex","SOLUSD",1755616479678,11.66090207,178.53,178.47,37.19090207]
["bitfinex","SOLUSD",1755616479879,11.66090207,178.53,178.46,13.65559401]
["bitfinex","SOLUSD",1755616480104,11.19090207,178.52,178.46,11.25090207]
["bitfinex","SOLUSD",1755616480320,11.19090207,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616480493,11.19090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616481401,11.66090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616481712,11.66090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616482033,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616482208,11.19090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616482601,26.0,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755616482796,11.19090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616483001,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616483413,11.66090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616484155,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616484447,11.66090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616484944,11.19090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616485131,26.0,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755616485132,11.66090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616485536,11.19090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616485714,0.47,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616485715,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616486119,0.47,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616486425,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616487456,11.19090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616488031,11.19090207,178.5,178.46,0.76]
["bitfinex","SOLUSD",1755616488241,11.19090207,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616488454,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616488767,11.66090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616489075,3.70059218,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616489076,30.17059218,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616489237,11.19090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616489957,11.19090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616490469,54.63090207,178.5,178.46,0.76]
["bitfinex","SOLUSD",1755616491331,43.44,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616491763,11.19090207,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755616491963,43.91,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755616492258,0.47,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755616492466,11.28090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616493868,14.98286516,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616494083,11.28090207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616494362,28.57845917,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616494662,33.16162982,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755616495080,11.19090207,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755616495242,54.61090207,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755616495436,58.40286516,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755616495839,13.59559401,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755616496062,14.89286516,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616496265,14.98286516,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616497038,14.89286516,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616497235,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616497434,54.59090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616497649,58.29286516,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616499242,54.59090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616500371,58.2874103,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616500674,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616500979,54.59090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616501753,43.4,178.41,178.4,0.76]
["bitfinex","SOLUSD",1755616502251,5.03103988,178.48,178.4,0.76]
["bitfinex","SOLUSD",1755616502579,54.57090207,178.47,178.41,11.19090207]
["bitfinex","SOLUSD",1755616502754,43.38,178.47,178.42,11.89090207]
["bitfinex","SOLUSD",1755616502951,54.57090207,178.47,178.43,0.66]
["bitfinex","SOLUSD",1755616503155,11.19090207,178.46,178.44,0.66]
["bitfinex","SOLUSD",1755616503391,11.19090207,178.49,178.45,0.66]
["bitfinex","SOLUSD",1755616503592,0.03,178.51,178.46,0.66]
["bitfinex","SOLUSD",1755616503779,0.03,178.51,178.47,11.19090207]
["bitfinex","SOLUSD",1755616503980,26.0,178.5,178.48,0.66]
["bitfinex","SOLUSD",1755616504181,26.0,178.5,178.49,0.66]
["bitfinex","SOLUSD",1755616504387,11.22090207,178.51,178.47,0.66]
["bitfinex","SOLUSD",1755616504614,0.03,178.51,178.48,0.66]
["bitfinex","SOLUSD",1755616504796,26.0,178.5,178.48,0.66]
["bitfinex","SOLUSD",1755616505292,0.03,178.51,178.49,0.66]
["bitfinex","SOLUSD",1755616505806,0.03,178.51,178.42,14.25559401]
["bitfinex","SOLUSD",1755616505807,37.66090207,178.5,178.42,14.25559401]
["bitfinex","SOLUSD",1755616506019,11.19090207,178.47,178.42,14.25559401]
["bitfinex","SOLUSD",1755616506220,0.03,178.51,178.46,11.19090207]
["bitfinex","SOLUSD",1755616506509,43.41,178.51,178.47,11.85090207]
["bitfinex","SOLUSD",1755616506803,43.41,178.51,178.48,11.85090207]
["bitfinex","SOLUSD",1755616507104,43.41,178.51,178.49,0.66]
["bitfinex","SOLUSD",1755616507675,0.03,178.51,178.5,25.44649608]
["bitfinex","SOLUSD",1755616507904,0.2,178.54,178.51,13.59559401]
["bitfinex","SOLUSD",1755616508103,0.2,178.54,178.53,24.78649608]
["bitfinex","SOLUSD",1755616508317,0.2,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755616508521,0.2,178.54,178.5,26.0]
["bitfinex","SOLUSD",1755616508522,0.2,178.54,178.5,0.66]
["bitfinex","SOLUSD",1755616508690,0.2,178.54,178.5,11.19090207]
["bitfinex","SOLUSD",1755616508884,0.2,178.54,178.51,0.66]
["bitfinex","SOLUSD",1755616509098,0.2,178.54,178.52,0.66]
["bitfinex","SOLUSD",1755616509292,0.2,178.54,178.46,14.25559401]
["bitfinex","SOLUSD",1755616509293,11.19090207,178.53,178.46,14.25559401]
["bitfinex","SOLUSD",1755616509495,11.19090207,178.49,178.46,0.66]
["bitfinex","SOLUSD",1755616509699,11.19090207,178.47,178.43,0.66]
["bitfinex","SOLUSD",1755616510015,43.36,178.52,178.44,14.25559401]
["bitfinex","SOLUSD",1755616510016,11.19090207,178.49,178.44,14.25559401]
["bitfinex","SOLUSD",1755616510307,11.19090207,178.49,178.45,0.66]
["bitfinex","SOLUSD",1755616510606,11.19090207,178.47,178.42,11.19090207]
["bitfinex","SOLUSD",1755616510913,11.19090207,178.46,178.43,0.66]
["bitfinex","SOLUSD",1755616511318,26.0,178.49,178.43,0.66]
["bitfinex","SOLUSD",1755616511491,26.0,178.49,178.4,0.06]
["bitfinex","SOLUSD",1755616511492,11.19090207,178.44,178.4,0.72]
["bitfinex","SOLUSD",1755616511819,37.19090207,178.5,178.4,0.06]
["bitfinex","SOLUSD",1755616511820,43.87,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755616512391,26.0,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755616512590,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616512786,54.53090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616514111,43.34,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616515117,11.19090207,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755616515417,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616515788,11.19090207,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755616515992,11.19090207,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755616516225,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616516891,54.51090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616517512,26.0,178.48,178.4,0.72]
["bitfinex","SOLUSD",1755616517711,11.19090207,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755616518304,11.19090207,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755616518506,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616519619,11.19090207,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755616519801,11.19090207,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755616520004,43.3,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755616520229,43.3,178.43,178.41,0.66]
["bitfinex","SOLUSD",1755616520431,4.82829277,178.54,178.41,0.66]
["bitfinex","SOLUSD",1755616520432,11.19090207,178.46,178.42,0.66]
["bitfinex","SOLUSD",1755616520604,54.49090207,178.46,178.42,0.66]
["bitfinex","SOLUSD",1755616521623,43.3,178.46,178.4,13.65559401]
["bitfinex","SOLUSD",1755616521809,43.3,178.46,178.4,24.84649608]
["bitfinex","SOLUSD",1755616522005,11.19090207,178.46,178.41,11.85090207]
["bitfinex","SOLUSD",1755616522320,54.49090207,178.46,178.42,0.66]
["bitfinex","SOLUSD",1755616522704,11.19090207,178.45,178.4,13.65559401]
["bitfinex","SOLUSD",1755616522905,11.19090207,178.44,178.4,13.65559401]
["bitfinex","SOLUSD",1755616523106,11.19090207,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755616523823,11.19090207,178.44,178.41,0.66]
["bitfinex","SOLUSD",1755616524129,80.49090207,178.46,178.42,0.66]
["bitfinex","SOLUSD",1755616524501,11.19090207,178.44,178.4,0.06]
["bitfinex","SOLUSD",1755616524901,69.3,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755616525108,69.3,178.46,178.41,11.85090207]
["bitfinex","SOLUSD",1755616525318,43.3,178.46,178.43,11.19090207]
["bitfinex","SOLUSD",1755616525504,43.3,178.46,178.45,11.19090207]
["bitfinex","SOLUSD",1755616525711,43.28,178.49,178.45,0.66]
["bitfinex","SOLUSD",1755616526207,11.19090207,178.48,178.43,11.19090207]
["bitfinex","SOLUSD",1755616526508,11.19090207,178.46,178.41,11.19090207]
["bitfinex","SOLUSD",1755616526713,43.28,178.45,178.41,11.19090207]
["bitfinex","SOLUSD",1755616527008,43.28,178.45,178.41,11.85090207]
["bitfinex","SOLUSD",1755616527212,43.28,178.45,178.41,0.66]
["bitfinex","SOLUSD",1755616527701,43.28,178.45,178.4,11.25090207]
["bitfinex","SOLUSD",1755616527902,43.28,178.45,178.4,11.91090207]
["bitfinex","SOLUSD",1755616528121,43.28,178.45,178.41,0.66]
["bitfinex","SOLUSD",1755616528326,43.28,178.45,178.41,11.85090207]
["bitfinex","SOLUSD",1755616528531,43.28,178.45,178.42,0.66]
["bitfinex","SOLUSD",1755616529123,43.28,178.45,178.44,11.19090207]
["bitfinex","SOLUSD",1755616529315,54.47090207,178.45,178.4,0.06]
["bitfinex","SOLUSD",1755616529521,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616529750,54.45090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616530157,43.26,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616531311,54.45090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616531934,54.98090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616532918,37.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616533129,13.59559401,178.48,178.4,0.06]
["bitfinex","SOLUSD",1755616533330,11.19090207,178.46,178.4,11.94090207]
["bitfinex","SOLUSD",1755616533766,69.24,178.47,178.4,11.94090207]
["bitfinex","SOLUSD",1755616533944,11.19090207,178.46,178.4,11.94090207]
["bitfinex","SOLUSD",1755616534268,11.19090207,178.46,178.41,11.19090207]
["bitfinex","SOLUSD",1755616534436,11.19090207,178.46,178.41,0.69]
["bitfinex","SOLUSD",1755616535447,11.19090207,178.45,178.4,0.06]
["bitfinex","SOLUSD",1755616535666,43.24,178.47,178.4,11.25090207]
["bitfinex","SOLUSD",1755616535971,43.24,178.47,178.43,11.19090207]
["bitfinex","SOLUSD",1755616536178,26.0,178.48,178.43,11.19090207]
["bitfinex","SOLUSD",1755616536474,43.22,178.48,178.44,0.69]
["bitfinex","SOLUSD",1755616536774,43.22,178.48,178.4,11.94090207]
["bitfinex","SOLUSD",1755616536775,11.19090207,178.46,178.4,11.94090207]
["bitfinex","SOLUSD",1755616537082,11.19090207,178.47,178.41,11.19090207]
["bitfinex","SOLUSD",1755616537369,43.22,178.48,178.42,11.88090207]
["bitfinex","SOLUSD",1755616537370,54.41090207,178.48,178.42,11.88090207]
["bitfinex","SOLUSD",1755616537572,43.75,178.48,178.4,0.75]
["bitfinex","SOLUSD",1755616537782,11.19090207,178.46,178.4,11.94090207]
["bitfinex","SOLUSD",1755616537949,11.19090207,178.47,178.41,11.19090207]
["bitfinex","SOLUSD",1755616538144,43.22,178.48,178.41,11.19090207]
["bitfinex","SOLUSD",1755616538352,11.19090207,178.47,178.41,0.69]
["bitfinex","SOLUSD",1755616538574,11.19090207,178.49,178.43,11.19090207]
["bitfinex","SOLUSD",1755616538739,43.22,178.47,178.43,11.19090207]
["bitfinex","SOLUSD",1755616538943,43.22,178.47,178.44,0.69]
["bitfinex","SOLUSD",1755616539143,11.19090207,178.45,178.4,0.06]
["bitfinex","SOLUSD",1755616539778,11.19090207,178.46,178.4,11.94090207]
["bitfinex","SOLUSD",1755616539953,11.19090207,178.44,178.4,0.75]
["bitfinex","SOLUSD",1755616540153,11.19090207,178.46,178.4,11.94090207]
["bitfinex","SOLUSD",1755616540577,54.41090207,178.47,178.42,11.19090207]
["bitfinex","SOLUSD",1755616540873,11.19090207,178.45,178.4,0.06]
["bitfinex","SOLUSD",1755616541043,11.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616541243,43.2,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755616541595,11.19090207,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755616541880,37.19090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616542178,37.72090207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755616543655,37.72090207,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755616543656,13.59559401,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755616543991,13.59559401,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755616543992,39.59559401,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755616544161,39.59559401,178.37,178.35,0.1]
["bitfinex","SOLUSD",1755616544162,61.97739815,178.37,178.35,0.1]
["bitfinex","SOLUSD",1755616544365,66.09180414,178.36,178.28,0.06]
["bitfinex","SOLUSD",1755616544707,43.71,178.36,178.28,0.06]
["bitfinex","SOLUSD",1755616544875,11.19090207,178.35,178.28,0.75]
["bitfinex","SOLUSD",1755616545764,11.19090207,178.35,178.3,0.75]
["bitfinex","SOLUSD",1755616546168,80.37090207,178.36,178.32,0.75]
["bitfinex","SOLUSD",1755616546462,80.37090207,178.36,178.32,0.06]
["bitfinex","SOLUSD",1755616546463,11.19090207,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755616549677,25.31649608,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755616550019,11.19090207,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755616550699,11.72090207,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755616550913,25.31649608,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755616551200,39.59559401,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755616551399,13.59559401,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755616551597,80.35090207,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755616551790,54.88090207,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755616551997,54.35090207,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755616552204,73.06623315,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755616552595,58.94063914,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755616553316,13.59559401,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755616553607,80.35090207,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755616553894,80.88090207,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755616554097,68.47649608,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755616555071,26.0,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755616555270,11.19090207,178.22,178.18,0.69]
["bitfinex","SOLUSD",1755616555473,54.33090207,178.21,178.18,0.69]
["bitfinex","SOLUSD",1755616555674,11.19090207,178.19,178.14,0.69]
["bitfinex","SOLUSD",1755616555982,54.35090207,178.18,178.15,0.69]
["bitfinex","SOLUSD",1755616556307,43.16,178.17,178.15,0.69]
["bitfinex","SOLUSD",1755616556517,43.16,178.17,178.16,0.69]
["bitfinex","SOLUSD",1755616557282,54.35090207,178.17,178.14,0.69]
["bitfinex","SOLUSD",1755616557477,11.19090207,178.16,178.15,0.69]
["bitfinex","SOLUSD",1755616557987,43.16,178.17,178.15,0.69]
["bitfinex","SOLUSD",1755616558175,11.19090207,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755616558388,26.53,178.2,178.13,0.06]
["bitfinex","SOLUSD",1755616558389,11.19090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616558592,43.14,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616559282,54.33090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616560916,43.14,178.14,178.13,0.75]
["bitfinex","SOLUSD",1755616561296,43.14,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616561692,54.33090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616561895,68.45649608,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616562096,54.33090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616562612,68.45649608,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616562787,54.86090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616562987,54.33090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616563211,54.86090207,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616563597,68.45649608,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755616563996,13.59559401,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616564193,67.92649608,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616564393,68.45649608,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616565297,54.33090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616565496,11.19090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616565696,54.33090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616567092,43.14,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616567292,43.12,178.12,178.11,0.76]
["bitfinex","SOLUSD",1755616568012,0.53,178.22,178.11,11.95090207]
["bitfinex","SOLUSD",1755616568327,11.19090207,178.17,178.12,0.7]
["bitfinex","SOLUSD",1755616568515,54.31090207,178.16,178.13,0.7]
["bitfinex","SOLUSD",1755616568705,54.31090207,178.16,178.14,0.7]
["bitfinex","SOLUSD",1755616568706,43.12,178.15,178.14,0.7]
["bitfinex","SOLUSD",1755616568904,54.31090207,178.15,178.11,0.76]
["bitfinex","SOLUSD",1755616569221,43.65,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755616569395,11.19090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616569600,54.31090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616569930,13.59559401,178.21,178.11,11.95090207]
["bitfinex","SOLUSD",1755616570109,11.19090207,178.16,178.12,0.7]
["bitfinex","SOLUSD",1755616570309,11.19090207,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755616570507,11.19090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616571208,43.12,178.13,178.11,0.76]
["bitfinex","SOLUSD",1755616571423,11.19090207,178.15,178.11,0.76]
["bitfinex","SOLUSD",1755616571718,43.12,178.14,178.11,0.76]
["bitfinex","SOLUSD",1755616572242,43.12,178.14,178.12,0.7]
["bitfinex","SOLUSD",1755616572530,11.19090207,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755616572733,43.12,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616572935,54.31090207,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755616573110,43.12,178.12,178.11,0.76]
["bitfinex","SOLUSD",1755616573642,43.12,178.14,178.11,0.76]
["bitfinex","SOLUSD",1755616574138,43.12,178.14,178.12,0.7]
["bitfinex","SOLUSD",1755616574345,43.12,178.14,178.13,0.7]
["bitfinex","SOLUSD",1755616574641,13.59559401,178.22,178.13,0.7]
["bitfinex","SOLUSD",1755616574850,11.19090207,178.17,178.13,0.7]
["bitfinex","SOLUSD",1755616575025,11.19090207,178.17,178.11,0.76]
["bitfinex","SOLUSD",1755616575026,11.19090207,178.15,178.11,0.76]
["bitfinex","SOLUSD",1755616575228,43.1,178.15,178.11,0.76]
["bitfinex","SOLUSD",1755616575425,43.1,178.15,178.12,0.7]
["bitfinex","SOLUSD",1755616575644,43.1,178.15,178.13,0.7]
["bitfinex","SOLUSD",1755616575821,11.19090207,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755616576022,54.29090207,178.15,178.12,0.7]
["bitfinex","SOLUSD",1755616576246,43.1,178.15,178.12,0.7]
["bitfinex","SOLUSD",1755616577052,40.99,178.23,178.13,0.7]
["bitfinex","SOLUSD",1755616577228,11.19090207,178.21,178.15,11.19090207]
["bitfinex","SOLUSD",1755616577421,26.0,178.19,178.14,11.19090207]
["bitfinex","SOLUSD",1755616577628,69.1,178.19,178.15,0.7]
["bitfinex","SOLUSD",1755616577853,69.1,178.19,178.16,0.7]
["bitfinex","SOLUSD",1755616578025,80.29090207,178.19,178.16,0.7]
["bitfinex","SOLUSD",1755616578225,69.1,178.19,178.16,0.7]
["bitfinex","SOLUSD",1755616578455,80.29090207,178.19,178.16,0.7]
["bitfinex","SOLUSD",1755616578646,69.1,178.19,178.16,0.7]
["bitfinex","SOLUSD",1755616578851,69.1,178.19,178.17,0.7]
["bitfinex","SOLUSD",1755616579168,40.46,178.23,178.18,0.7]
["bitfinex","SOLUSD",1755616579335,11.19090207,178.21,178.18,0.7]
["bitfinex","SOLUSD",1755616579864,0.03,178.23,178.2,11.19090207]
["bitfinex","SOLUSD",1755616580030,43.11,178.23,178.2,11.19090207]
["bitfinex","SOLUSD",1755616580357,43.11,178.23,178.21,0.7]
["bitfinex","SOLUSD",1755616580532,43.11,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755616581330,0.03,178.23,178.22,11.89090207]
["bitfinex","SOLUSD",1755616582357,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755616582559,0.03,178.23,178.2,0.7]
["bitfinex","SOLUSD",1755616583262,0.03,178.23,178.17,37.19090207]
["bitfinex","SOLUSD",1755616583562,0.03,178.25,178.22,11.19090207]
["bitfinex","SOLUSD",1755616583758,0.03,178.25,178.24,11.19090207]
["bitfinex","SOLUSD",1755616584257,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616584862,0.03,178.25,178.22,11.19090207]
["bitfinex","SOLUSD",1755616585357,0.03,178.25,178.23,11.89090207]
["bitfinex","SOLUSD",1755616585561,0.03,178.25,178.24,11.19090207]
["bitfinex","SOLUSD",1755616585772,0.03,178.25,178.23,0.7]
["bitfinex","SOLUSD",1755616585944,0.03,178.25,178.21,11.89090207]
["bitfinex","SOLUSD",1755616586133,0.03,178.25,178.22,11.19090207]
["bitfinex","SOLUSD",1755616586549,0.03,178.25,178.22,0.7]
["bitfinex","SOLUSD",1755616586947,0.03,178.25,178.23,0.7]
["bitfinex","SOLUSD",1755616587260,0.03,178.25,178.22,0.7]
["bitfinex","SOLUSD",1755616587441,0.03,178.25,178.23,11.19090207]
["bitfinex","SOLUSD",1755616587641,0.03,178.25,178.23,11.89090207]
["bitfinex","SOLUSD",1755616587860,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1755616588247,0.03,178.25,178.23,0.7]
["bitfinex","SOLUSD",1755616588578,0.03,178.25,178.2,26.0]
["bitfinex","SOLUSD",1755616588782,0.03,178.25,178.19,11.19090207]
["bitfinex","SOLUSD",1755616588783,11.22090207,178.25,178.19,11.19090207]
["bitfinex","SOLUSD",1755616588984,11.22090207,178.25,178.2,11.89090207]
["bitfinex","SOLUSD",1755616589180,11.22090207,178.25,178.21,0.7]
["bitfinex","SOLUSD",1755616589181,0.03,178.25,178.21,0.7]
["bitfinex","SOLUSD",1755616589392,0.03,178.25,178.22,11.89090207]
["bitfinex","SOLUSD",1755616589549,0.03,178.25,178.24,11.19090207]
["bitfinex","SOLUSD",1755616590359,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616590758,0.03,178.25,178.24,14.29559401]
["bitfinex","SOLUSD",1755616590963,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616591168,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1755616591858,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616592575,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1755616592785,0.03,178.25,178.22,11.19090207]
["bitfinex","SOLUSD",1755616593191,0.03,178.25,178.23,11.89090207]
["bitfinex","SOLUSD",1755616593358,0.03,178.25,178.24,11.19090207]
["bitfinex","SOLUSD",1755616593554,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616593768,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1755616593969,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616594180,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1755616594379,0.03,178.25,178.24,11.89090207]
["bitfinex","SOLUSD",1755616595984,0.03,178.25,178.24,130.68649608]
["bitfinex","SOLUSD",1755616596766,0.03,178.25,178.24,104.68649608]
["bitfinex","SOLUSD",1755616597977,0.03,178.27,178.26,13.59559401]
["bitfinex","SOLUSD",1755616598287,0.03,178.27,178.26,103.98649608]
["bitfinex","SOLUSD",1755616598490,0.03,178.27,178.26,104.68649608]
["bitfinex","SOLUSD",1755616599374,0.03,178.27,178.26,130.68649608]
["bitfinex","SOLUSD",1755616599575,0.03,178.27,178.26,119.49559401]
["bitfinex","SOLUSD",1755616599983,0.03,178.27,178.26,130.68649608]
["bitfinex","SOLUSD",1755616600384,0.03,178.27,178.24,13.59559401]
["bitfinex","SOLUSD",1755616600586,0.03,178.27,178.23,0.7]
["bitfinex","SOLUSD",1755616600763,0.59,178.27,178.22,11.19090207]
["bitfinex","SOLUSD",1755616600958,0.03,178.27,178.22,11.89090207]
["bitfinex","SOLUSD",1755616601764,0.03,178.27,178.24,11.19090207]
["bitfinex","SOLUSD",1755616601964,0.03,178.27,178.25,11.19090207]
["bitfinex","SOLUSD",1755616602587,0.03,178.27,178.26,0.7]
["bitfinex","SOLUSD",1755616602785,0.03,178.27,178.26,11.89090207]
["bitfinex","SOLUSD",1755616602988,0.03,178.27,178.26,25.48649608]
["bitfinex","SOLUSD",1755616603899,0.03,178.27,178.25,11.19090207]
["bitfinex","SOLUSD",1755616604103,0.03,178.27,178.23,11.89090207]
["bitfinex","SOLUSD",1755616604694,0.03,178.27,178.24,11.89090207]
["bitfinex","SOLUSD",1755616605004,0.03,178.27,178.23,11.19090207]
["bitfinex","SOLUSD",1755616605681,0.03,178.27,178.22,11.19090207]
["bitfinex","SOLUSD",1755616605878,0.03,178.27,178.22,90.39090207]
["bitfinex","SOLUSD",1755616606098,0.03,178.27,178.22,91.09090207]
["bitfinex","SOLUSD",1755616606401,11.19090207,178.25,178.2,0.06]
["bitfinex","SOLUSD",1755616606577,11.19090207,178.24,178.2,0.06]
["bitfinex","SOLUSD",1755616606900,11.19090207,178.25,178.2,0.76]
["bitfinex","SOLUSD",1755616607209,11.19090207,178.25,178.2,11.95090207]
["bitfinex","SOLUSD",1755616607583,11.19090207,178.25,178.2,0.76]
["bitfinex","SOLUSD",1755616608090,11.75090207,178.25,178.2,0.06]
["bitfinex","SOLUSD",1755616608289,0.56,178.25,178.2,0.06]
["bitfinex","SOLUSD",1755616608497,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755616608684,0.03,178.27,178.26,25.48649608]
["bitfinex","SOLUSD",1755616609216,0.03,178.27,178.26,11.89090207]
["bitfinex","SOLUSD",1755616609623,0.03,178.27,178.26,51.48649608]
["bitfinex","SOLUSD",1755616609785,0.03,178.27,178.26,37.89090207]
["bitfinex","SOLUSD",1755616610113,0.03,178.27,178.25,11.19090207]
["bitfinex","SOLUSD",1755616610290,0.03,178.27,178.26,11.89090207]
["bitfinex","SOLUSD",1755616611714,0.03,178.27,178.26,37.89090207]
["bitfinex","SOLUSD",1755616611899,0.03,178.28,178.26,130.68649608]
["bitfinex","SOLUSD",1755616612082,0.03,178.28,178.27,11.89090207]
["bitfinex","SOLUSD",1755616612483,0.03,178.28,178.27,25.48649608]
["bitfinex","SOLUSD",1755616613414,0.03,178.31,178.3,39.59559401]
["bitfinex","SOLUSD",1755616613719,0.03,178.36,178.35,13.59559401]
["bitfinex","SOLUSD",1755616613919,0.03,178.36,178.35,24.78649608]
["bitfinex","SOLUSD",1755616614289,0.03,178.36,178.35,25.48649608]
["bitfinex","SOLUSD",1755616617022,0.03,178.42,178.35,25.48649608]
["bitfinex","SOLUSD",1755616617209,0.03,178.42,178.34,74.50722432]
["bitfinex","SOLUSD",1755616617210,0.03,178.42,178.39,24.78649608]
["bitfinex","SOLUSD",1755616617594,0.03,178.42,178.39,25.48649608]
["bitfinex","SOLUSD",1755616619422,0.03,178.42,178.39,13.59559401]
["bitfinex","SOLUSD",1755616619631,0.03,178.42,178.39,24.78649608]
["bitfinex","SOLUSD",1755616619796,0.03,178.42,178.39,25.48649608]
["bitfinex","SOLUSD",1755616620614,0.03,178.42,178.39,24.78649608]
["bitfinex","SOLUSD",1755616621016,0.03,178.42,178.38,42.86]
["bitfinex","SOLUSD",1755616621218,0.03,178.42,178.39,53.73324508]
["bitfinex","SOLUSD",1755616621527,0.2,178.46,178.43,39.59559401]
["bitfinex","SOLUSD",1755616621699,0.2,178.46,178.45,24.78649608]
["bitfinex","SOLUSD",1755616621905,0.2,178.46,178.45,67.62649608]
["bitfinex","SOLUSD",1755616622133,0.2,178.46,178.45,94.32649608]
["bitfinex","SOLUSD",1755616623219,0.85,178.54,178.49,13.59559401]
["bitfinex","SOLUSD",1755616623220,0.2,178.54,178.49,13.59559401]
["bitfinex","SOLUSD",1755616623529,0.2,178.54,178.53,11.19090207]
["bitfinex","SOLUSD",1755616624410,0.2,178.54,178.53,2.245236]
["bitfinex","SOLUSD",1755616624803,0.2,178.54,178.52,11.19090207]
["bitfinex","SOLUSD",1755616625006,0.2,178.54,178.53,94.31649608]
["bitfinex","SOLUSD",1755616625240,0.03,178.56,178.54,13.59559401]
["bitfinex","SOLUSD",1755616625509,0.03,178.58,178.57,39.59559401]
["bitfinex","SOLUSD",1755616625725,0.67,178.7,178.58,13.59559401]
["bitfinex","SOLUSD",1755616625920,0.67,178.7,178.59,50.78649608]
["bitfinex","SOLUSD",1755616626116,0.67,178.7,178.59,51.49649608]
["bitfinex","SOLUSD",1755616626337,0.67,178.7,178.61,11.19090207]
["bitfinex","SOLUSD",1755616626506,0.67,178.67,178.61,24.78649608]
["bitfinex","SOLUSD",1755616626837,0.67,178.7,178.61,68.29649608]
["bitfinex","SOLUSD",1755616627705,0.67,178.7,178.61,57.10559401]
["bitfinex","SOLUSD",1755616628014,0.67,178.72,178.62,13.59559401]
["bitfinex","SOLUSD",1755616628215,0.67,178.72,178.66,26.0]
["bitfinex","SOLUSD",1755616628418,0.67,178.72,178.67,11.19090207]
["bitfinex","SOLUSD",1755616628915,0.67,178.72,178.66,53.97090207]
["bitfinex","SOLUSD",1755616629131,0.67,178.72,178.66,42.78]
["bitfinex","SOLUSD",1755616629710,0.67,178.72,178.71,11.19090207]
["bitfinex","SOLUSD",1755616629911,0.67,178.72,178.69,11.19090207]
["bitfinex","SOLUSD",1755616630240,0.67,178.72,178.68,11.19090207]
["bitfinex","SOLUSD",1755616630438,0.67,178.72,178.7,11.19090207]
["bitfinex","SOLUSD",1755616630740,0.67,178.74,178.66,43.49]
["bitfinex","SOLUSD",1755616631105,0.67,178.74,178.7,11.19090207]
["bitfinex","SOLUSD",1755616631537,0.67,178.73,178.66,60.317934]
["bitfinex","SOLUSD",1755616631736,42.00016061,178.91,178.66,60.317934]
["bitfinex","SOLUSD",1755616631737,0.67,178.77,178.72,11.19090207]
["bitfinex","SOLUSD",1755616631907,0.67,178.77,178.72,42.76]
["bitfinex","SOLUSD",1755616632110,26.0,178.78,178.67,26.0]
["bitfinex","SOLUSD",1755616632310,11.86090207,178.76,178.7,11.19090207]
["bitfinex","SOLUSD",1755616632619,11.86090207,178.75,178.65,14.30559401]
["bitfinex","SOLUSD",1755616632820,11.19090207,178.71,178.66,59.567934]
["bitfinex","SOLUSD",1755616633022,0.67,178.74,178.7,11.19090207]
["bitfinex","SOLUSD",1755616633214,0.67,178.77,178.71,26.0]
["bitfinex","SOLUSD",1755616633427,11.19090207,178.73,178.69,26.0]
["bitfinex","SOLUSD",1755616633738,0.67,178.77,178.66,28.01883607]
["bitfinex","SOLUSD",1755616633739,0.67,178.72,178.66,28.01883607]
["bitfinex","SOLUSD",1755616633941,0.67,178.72,178.66,16.827934]
["bitfinex","SOLUSD",1755616634116,11.19090207,178.69,178.66,16.827934]
["bitfinex","SOLUSD",1755616634518,0.67,178.68,178.64,11.19090207]
["bitfinex","SOLUSD",1755616634819,0.67,178.68,178.57,10.0]
["bitfinex","SOLUSD",1755616634820,0.67,178.67,178.5,61.78519969]
["bitfinex","SOLUSD",1755616635020,0.67,178.67,178.61,11.19090207]
["bitfinex","SOLUSD",1755616635220,11.86090207,178.7,178.64,11.19090207]
["bitfinex","SOLUSD",1755616635423,0.67,178.7,178.66,11.19090207]
["bitfinex","SOLUSD",1755616635811,0.67,178.7,178.62,0.71]
["bitfinex","SOLUSD",1755616636018,11.86090207,178.7,178.65,11.19090207]
["bitfinex","SOLUSD",1755616636210,0.67,178.69,178.65,11.19090207]
["bitfinex","SOLUSD",1755616636611,0.67,178.68,178.63,11.19090207]
["bitfinex","SOLUSD",1755616636822,11.19090207,178.65,178.61,16.830767]
["bitfinex","SOLUSD",1755616637321,52.72,178.75,178.61,16.830767]
["bitfinex","SOLUSD",1755616637322,11.19090207,178.62,178.61,16.830767]
["bitfinex","SOLUSD",1755616637508,0.67,178.64,178.57,11.19090207]
["bitfinex","SOLUSD",1755616637710,4.5229095,178.66,178.6,11.19090207]
["bitfinex","SOLUSD",1755616637949,14.53683779,178.87,178.61,26.71]
["bitfinex","SOLUSD",1755616638216,8.93978595,178.9,178.61,26.71]
["bitfinex","SOLUSD",1755616638217,0.67,178.84,178.65,26.0]
["bitfinex","SOLUSD",1755616638414,44.97,178.8,178.67,26.0]
["bitfinex","SOLUSD",1755616638642,0.67,178.79,178.68,0.71]
["bitfinex","SOLUSD",1755616638836,0.67,178.79,178.69,39.59559401]
["bitfinex","SOLUSD",1755616639039,0.67,178.79,178.7,0.71]
["bitfinex","SOLUSD",1755616639312,0.67,178.79,178.75,11.19090207]
["bitfinex","SOLUSD",1755616639527,44.97,178.82,178.73,0.71]
["bitfinex","SOLUSD",1755616640166,0.67,178.82,178.78,11.19090207]
["bitfinex","SOLUSD",1755616640449,44.24,178.85,178.75,0.71]
["bitfinex","SOLUSD",1755616640665,0.67,178.85,178.77,13.59559401]
["bitfinex","SOLUSD",1755616640865,0.67,178.85,178.83,11.19090207]
["bitfinex","SOLUSD",1755616641021,0.67,178.84,178.75,0.71]
["bitfinex","SOLUSD",1755616641219,0.67,178.84,178.79,11.19090207]
["bitfinex","SOLUSD",1755616641420,0.03,178.83,178.79,11.19090207]
["bitfinex","SOLUSD",1755616641633,0.03,178.83,178.75,0.71]
["bitfinex","SOLUSD",1755616641634,0.03,178.81,178.78,11.19090207]
["bitfinex","SOLUSD",1755616641834,0.03,178.81,178.75,0.71]
["bitfinex","SOLUSD",1755616642143,0.03,178.81,178.77,11.19090207]
["bitfinex","SOLUSD",1755616642361,0.03,178.81,178.75,0.71]
["bitfinex","SOLUSD",1755616642849,0.03,178.81,178.75,11.19090207]
["bitfinex","SOLUSD",1755616643049,0.03,178.81,178.76,0.71]
["bitfinex","SOLUSD",1755616643255,11.19090207,178.78,178.73,0.71]
["bitfinex","SOLUSD",1755616643458,11.19090207,178.78,178.76,11.265594]
["bitfinex","SOLUSD",1755616643668,11.19090207,178.77,178.76,11.265594]
["bitfinex","SOLUSD",1755616643958,0.03,178.81,178.71,0.71]
["bitfinex","SOLUSD",1755616643959,0.27,178.79,178.71,11.90090207]
["bitfinex","SOLUSD",1755616644158,0.03,178.81,178.73,11.19090207]
["bitfinex","SOLUSD",1755616644322,11.19090207,178.78,178.72,11.900902]
["bitfinex","SOLUSD",1755616644522,11.19090207,178.73,178.72,11.190902]
["bitfinex","SOLUSD",1755616644746,11.19090207,178.73,178.7,5.72446722]
["bitfinex","SOLUSD",1755616644947,26.27,178.78,178.68,26.71]
["bitfinex","SOLUSD",1755616645152,11.19090207,178.74,178.69,11.190902]
["bitfinex","SOLUSD",1755616645456,44.16,178.77,178.69,11.900902]
["bitfinex","SOLUSD",1755616645746,11.19090207,178.75,178.7,0.71]
["bitfinex","SOLUSD",1755616645916,11.19090207,178.74,178.71,0.71]
["bitfinex","SOLUSD",1755616646125,11.19090207,178.74,178.69,11.190902]
["bitfinex","SOLUSD",1755616646126,11.19090207,178.72,178.69,11.190902]
["bitfinex","SOLUSD",1755616646329,11.19090207,178.72,178.67,0.71]
["bitfinex","SOLUSD",1755616646526,0.27,178.76,178.67,0.71]
["bitfinex","SOLUSD",1755616646527,0.27,178.76,178.68,0.71]
["bitfinex","SOLUSD",1755616646764,11.19090207,178.74,178.68,11.90090207]
["bitfinex","SOLUSD",1755616646943,0.03,178.81,178.68,11.19090207]
["bitfinex","SOLUSD",1755616647140,0.03,178.81,178.73,26.0]
["bitfinex","SOLUSD",1755616647359,0.03,178.81,178.8,24.78649608]
["bitfinex","SOLUSD",1755616647553,2.91678971,178.97,178.87,39.59559401]
["bitfinex","SOLUSD",1755616647742,2.91678971,178.97,178.88,0.71]
["bitfinex","SOLUSD",1755616647949,0.2,178.99,178.89,13.59559401]
["bitfinex","SOLUSD",1755616648151,0.2,178.99,178.94,11.19090207]
["bitfinex","SOLUSD",1755616648339,0.2,178.99,178.95,11.19090207]
["bitfinex","SOLUSD",1755616648751,11.86090207,178.98,178.9,17.511546]
["bitfinex","SOLUSD",1755616648951,11.19090207,178.97,178.9,0.71]
["bitfinex","SOLUSD",1755616649258,0.67,178.97,178.87,0.71]
["bitfinex","SOLUSD",1755616649429,0.67,178.97,178.82,26.0]
["bitfinex","SOLUSD",1755616649430,11.19090207,178.91,178.84,13.59559401]
["bitfinex","SOLUSD",1755616649643,0.67,178.92,178.91,16.80437]
["bitfinex","SOLUSD",1755616649947,11.86090207,178.92,178.91,16.80437]
["bitfinex","SOLUSD",1755616650469,18.19847919,178.92,178.84,17.52847919]
["bitfinex","SOLUSD",1755616650665,17.52847919,178.9,178.84,17.52847919]
["bitfinex","SOLUSD",1755616650834,44.0,178.91,178.84,16.810019]
["bitfinex","SOLUSD",1755616651034,17.52847919,178.9,178.84,16.810019]
["bitfinex","SOLUSD",1755616651235,17.52847919,178.86,178.84,16.810019]
["bitfinex","SOLUSD",1755616651476,0.67,178.85,178.78,13.59559401]
["bitfinex","SOLUSD",1755616651676,17.52847919,178.86,178.8,17.52847919]
["bitfinex","SOLUSD",1755616651970,17.52847919,178.87,178.81,17.52847919]
["bitfinex","SOLUSD",1755616652270,62.17847919,178.88,178.82,17.52847919]
["bitfinex","SOLUSD",1755616652481,17.52847919,178.86,178.8,16.812845]
["bitfinex","SOLUSD",1755616652638,17.52847919,178.85,178.8,16.812845]
["bitfinex","SOLUSD",1755616652834,17.52847919,178.86,178.8,34.34132419]
["bitfinex","SOLUSD",1755616653056,17.52847919,178.86,178.8,35.00132419]
["bitfinex","SOLUSD",1755616653337,61.44847919,178.87,178.82,17.52847919]
["bitfinex","SOLUSD",1755616653562,18.21847919,178.86,178.78,13.59559401]
["bitfinex","SOLUSD",1755616653784,26.69,178.89,178.82,17.52847919]
["bitfinex","SOLUSD",1755616653991,43.92,178.89,178.83,0.66]
["bitfinex","SOLUSD",1755616654207,43.92,178.89,178.83,17.52847919]
["bitfinex","SOLUSD",1755616654362,61.44847919,178.89,178.83,17.52847919]
["bitfinex","SOLUSD",1755616654565,43.92,178.89,178.84,17.52847919]
["bitfinex","SOLUSD",1755616654766,10.0,179.0,178.8,16.812845]
["bitfinex","SOLUSD",1755616654767,0.69,178.94,178.88,17.52847919]
["bitfinex","SOLUSD",1755616654994,13.59559401,178.96,178.89,17.52847919]
["bitfinex","SOLUSD",1755616655297,43.9,178.94,178.9,17.52847919]
["bitfinex","SOLUSD",1755616655515,17.52847919,178.94,178.87,0.66]
["bitfinex","SOLUSD",1755616655791,17.52847919,178.9,178.86,13.595594]
["bitfinex","SOLUSD",1755616656288,17.52847919,178.92,178.87,17.52847919]
["bitfinex","SOLUSD",1755616656493,17.52847919,178.9,178.84,34.33755519]
["bitfinex","SOLUSD",1755616656796,18.21847919,178.91,178.85,17.52847919]
["bitfinex","SOLUSD",1755616657287,43.9,178.93,178.86,17.52847919]
["bitfinex","SOLUSD",1755616657502,43.82,178.92,178.86,17.52847919]
["bitfinex","SOLUSD",1755616657706,61.34847919,178.92,178.86,17.52847919]
["bitfinex","SOLUSD",1755616657883,17.52847919,178.9,178.84,17.469077]
["bitfinex","SOLUSD",1755616658199,44.51,178.92,178.84,34.99755619]
["bitfinex","SOLUSD",1755616658398,26.69,178.94,178.85,17.52847919]
["bitfinex","SOLUSD",1755616658611,17.52847919,178.9,178.85,0.66]
["bitfinex","SOLUSD",1755616658776,17.52847919,178.88,178.84,16.809077]
["bitfinex","SOLUSD",1755616658976,13.59559401,178.92,178.84,16.809077]
["bitfinex","SOLUSD",1755616658977,17.52847919,178.85,178.84,16.809077]
["bitfinex","SOLUSD",1755616660304,17.52847919,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755616660620,17.52847919,178.87,178.81,18.18847919]
["bitfinex","SOLUSD",1755616660906,17.52847919,178.87,178.8,0.06]
["bitfinex","SOLUSD",1755616660907,43.52847919,178.89,178.83,17.52847919]
["bitfinex","SOLUSD",1755616661123,43.7,178.88,178.82,0.66]
["bitfinex","SOLUSD",1755616661405,43.7,178.87,178.85,17.52847919]
["bitfinex","SOLUSD",1755616661788,43.7,178.87,178.82,0.66]
["bitfinex","SOLUSD",1755616661789,43.7,178.87,178.84,17.52847919]
["bitfinex","SOLUSD",1755616662103,43.68,178.88,178.84,17.52847919]
["bitfinex","SOLUSD",1755616662609,17.52847919,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755616662807,0.69,178.87,178.8,0.06]
["bitfinex","SOLUSD",1755616663106,17.52847919,178.85,178.8,17.58847919]
["bitfinex","SOLUSD",1755616663478,43.62,178.85,178.81,17.52847919]
["bitfinex","SOLUSD",1755616663690,43.62,178.85,178.82,18.18847919]
["bitfinex","SOLUSD",1755616663878,17.52847919,178.86,178.81,17.52847919]
["bitfinex","SOLUSD",1755616664082,43.62,178.85,178.8,17.58847919]
["bitfinex","SOLUSD",1755616664281,17.52847919,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755616664812,17.52847919,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755616665108,17.52847919,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755616665311,17.52847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616665492,43.62,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755616665692,17.52847919,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755616665929,61.08847919,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755616666214,17.52847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616667099,18.21847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616668204,61.71847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616668636,75.3140732,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616668800,14.28559401,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616669001,57.76559401,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616669205,75.2940732,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616670004,34.73388137,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616670204,78.23388137,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616670399,78.21388137,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616671014,34.73388137,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616671315,20.44828736,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616671506,43.46,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616671713,61.67847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616673324,60.98847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616673695,60.96847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616674013,17.52847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616674217,43.4,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616674927,43.38,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755616675423,43.36,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755616675809,43.36,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616676199,60.88847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616676425,43.36,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616677214,43.3,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616677412,0.03,178.83,178.8,18.24847919]
["bitfinex","SOLUSD",1755616677731,0.03,178.83,178.82,17.52847919]
["bitfinex","SOLUSD",1755616678122,0.03,178.83,178.82,18.18847919]
["bitfinex","SOLUSD",1755616678815,0.03,178.83,178.82,0.66]
["bitfinex","SOLUSD",1755616679013,0.03,178.83,178.82,18.18847919]
["bitfinex","SOLUSD",1755616680004,0.03,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755616680344,17.52847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616680507,18.21847919,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755616680914,26.0,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755616681112,74.3640732,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755616681315,17.52847919,178.75,178.71,16.815672]
["bitfinex","SOLUSD",1755616681728,57.8140732,178.75,178.71,16.815672]
["bitfinex","SOLUSD",1755616682034,57.8140732,178.75,178.67,0.66]
["bitfinex","SOLUSD",1755616682220,57.8140732,178.75,178.66,0.66]
["bitfinex","SOLUSD",1755616682419,31.8140732,178.75,178.63,17.52847919]
["bitfinex","SOLUSD",1755616682608,44.21847919,178.75,178.66,18.18847919]
["bitfinex","SOLUSD",1755616682810,60.72847919,178.75,178.68,0.66]
["bitfinex","SOLUSD",1755616683435,60.72847919,178.75,178.7,0.7]
["bitfinex","SOLUSD",1755616683675,43.2,178.75,178.7,18.22847919]
["bitfinex","SOLUSD",1755616683811,60.72847919,178.75,178.7,0.7]
["bitfinex","SOLUSD",1755616684011,69.16,178.75,178.74,0.76]
["bitfinex","SOLUSD",1755616684312,86.68847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616684528,87.35847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616685248,86.66847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616685428,26.0,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616685633,17.52847919,178.76,178.74,0.06]
["bitfinex","SOLUSD",1755616685829,0.03,178.83,178.74,0.76]
["bitfinex","SOLUSD",1755616685830,43.14,178.75,178.74,0.76]
["bitfinex","SOLUSD",1755616686044,69.16,178.77,178.74,0.76]
["bitfinex","SOLUSD",1755616686220,43.16,178.77,178.74,0.76]
["bitfinex","SOLUSD",1755616686421,43.16,178.77,178.75,0.7]
["bitfinex","SOLUSD",1755616686838,43.16,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755616687024,17.52847919,178.76,178.74,0.06]
["bitfinex","SOLUSD",1755616687234,17.52847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616687445,43.16,178.77,178.75,0.7]
["bitfinex","SOLUSD",1755616687647,60.68847919,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755616688159,43.1,178.76,178.75,0.7]
["bitfinex","SOLUSD",1755616688335,60.62847919,178.77,178.75,0.7]
["bitfinex","SOLUSD",1755616688766,43.1,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755616688929,43.1,178.77,178.76,0.7]
["bitfinex","SOLUSD",1755616689334,43.1,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755616689661,17.52847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616689953,60.58847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616690531,61.25847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616690732,60.58847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616690956,61.25847919,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616691259,74.8540732,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755616692052,26.0,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755616692244,13.59559401,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755616692245,100.1040732,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616692557,100.7740732,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616693444,44.19847919,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616693691,86.48847919,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616694260,86.46847919,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616694473,12.244102,178.78,178.7,0.06]
["bitfinex","SOLUSD",1755616694474,13.59559401,178.77,178.7,0.76]
["bitfinex","SOLUSD",1755616694757,17.52847919,178.72,178.7,0.76]
["bitfinex","SOLUSD",1755616694970,42.92,178.72,178.71,0.7]
["bitfinex","SOLUSD",1755616695180,60.44847919,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755616695349,17.52847919,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616695552,43.52847919,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616695742,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755616695962,2.92699283,178.81,178.7,0.76]
["bitfinex","SOLUSD",1755616696368,43.84,178.8,178.71,17.52847919]
["bitfinex","SOLUSD",1755616696568,43.84,178.8,178.7,0.76]
["bitfinex","SOLUSD",1755616696569,17.52847919,178.77,178.72,0.7]
["bitfinex","SOLUSD",1755616696766,43.92,178.76,178.72,0.7]
["bitfinex","SOLUSD",1755616697070,61.44847919,178.75,178.72,0.7]
["bitfinex","SOLUSD",1755616697244,43.94,178.74,178.73,0.7]
["bitfinex","SOLUSD",1755616697439,17.52847919,178.77,178.73,0.7]
["bitfinex","SOLUSD",1755616697669,43.92,178.76,178.74,0.7]
["bitfinex","SOLUSD",1755616697868,61.42847919,178.76,178.72,0.7]
["bitfinex","SOLUSD",1755616698078,61.42847919,178.76,178.74,0.7]
["bitfinex","SOLUSD",1755616698250,43.9,178.78,178.75,18.22847919]
["bitfinex","SOLUSD",1755616698453,17.52847919,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755616698768,26.0,178.78,178.75,17.52847919]
["bitfinex","SOLUSD",1755616698957,43.52847919,178.78,178.7,0.06]
["bitfinex","SOLUSD",1755616699150,17.52847919,178.77,178.72,18.22847919]
["bitfinex","SOLUSD",1755616699345,17.52847919,178.78,178.73,0.7]
["bitfinex","SOLUSD",1755616699673,0.03,178.83,178.73,0.7]
["bitfinex","SOLUSD",1755616699674,43.88,178.8,178.77,17.52847919]
["bitfinex","SOLUSD",1755616699856,43.88,178.8,178.77,0.7]
["bitfinex","SOLUSD",1755616700174,43.88,178.8,178.78,0.7]
["bitfinex","SOLUSD",1755616700557,17.52847919,178.79,178.74,0.7]
["bitfinex","SOLUSD",1755616700755,17.52847919,178.77,178.74,0.7]
["bitfinex","SOLUSD",1755616701079,44.28,178.77,178.74,0.7]
["bitfinex","SOLUSD",1755616701263,61.80847919,178.77,178.74,0.7]
["bitfinex","SOLUSD",1755616702275,44.28,178.77,178.75,0.7]
["bitfinex","SOLUSD",1755616702447,44.28,178.77,178.73,17.52847919]
["bitfinex","SOLUSD",1755616702658,44.28,178.77,178.74,0.7]
["bitfinex","SOLUSD",1755616702977,13.62559401,178.83,178.74,0.7]
["bitfinex","SOLUSD",1755616702978,26.03,178.83,178.74,0.7]
["bitfinex","SOLUSD",1755616703182,44.2,178.82,178.76,17.52847919]
["bitfinex","SOLUSD",1755616703395,44.49,178.83,178.77,0.7]
["bitfinex","SOLUSD",1755616703594,44.44,178.82,178.77,0.7]
["bitfinex","SOLUSD",1755616703758,0.03,178.81,178.78,17.52847919]
["bitfinex","SOLUSD",1755616704077,0.03,178.81,178.79,0.7]
["bitfinex","SOLUSD",1755616704381,0.03,178.81,178.79,18.22847919]
["bitfinex","SOLUSD",1755616704580,0.03,178.81,178.8,0.7]
["bitfinex","SOLUSD",1755616704894,0.03,178.81,178.8,18.22847919]
["bitfinex","SOLUSD",1755616706066,0.03,178.81,178.8,0.7]
["bitfinex","SOLUSD",1755616706588,0.03,178.81,178.78,17.52847919]
["bitfinex","SOLUSD",1755616706757,0.03,178.81,178.79,18.22847919]
["bitfinex","SOLUSD",1755616707266,0.03,178.81,178.8,18.22847919]
["bitfinex","SOLUSD",1755616707462,0.03,178.81,178.8,31.8240732]
["bitfinex","SOLUSD",1755616707675,0.03,178.83,178.82,17.52847919]
["bitfinex","SOLUSD",1755616708064,0.03,178.83,178.82,31.8240732]
["bitfinex","SOLUSD",1755616708269,0.03,178.83,178.82,18.22847919]
["bitfinex","SOLUSD",1755616708954,0.03,178.83,178.82,26.7]
["bitfinex","SOLUSD",1755616709157,0.03,178.83,178.82,44.22847919]
["bitfinex","SOLUSD",1755616709353,0.03,178.83,178.82,43.52847919]
["bitfinex","SOLUSD",1755616709559,0.03,178.83,178.82,26.0]
["bitfinex","SOLUSD",1755616709751,0.03,178.83,178.81,17.52847919]
["bitfinex","SOLUSD",1755616710011,0.03,178.83,178.79,17.52847919]
["bitfinex","SOLUSD",1755616710298,0.03,178.83,178.79,26.0]
["bitfinex","SOLUSD",1755616710508,0.03,178.83,178.8,17.52847919]
["bitfinex","SOLUSD",1755616710806,0.03,178.83,178.8,0.7]
["bitfinex","SOLUSD",1755616710962,0.03,178.83,178.82,17.52847919]
["bitfinex","SOLUSD",1755616711306,0.03,178.83,178.8,17.52847919]
["bitfinex","SOLUSD",1755616711601,0.03,178.83,178.77,26.7]
["bitfinex","SOLUSD",1755616711769,0.03,178.81,178.78,17.52847919]
["bitfinex","SOLUSD",1755616711954,0.03,178.81,178.77,26.7]
["bitfinex","SOLUSD",1755616711955,0.03,178.81,178.8,17.52847919]
["bitfinex","SOLUSD",1755616712166,0.03,178.81,178.79,0.7]
["bitfinex","SOLUSD",1755616712359,0.03,178.81,178.8,18.22847919]
["bitfinex","SOLUSD",1755616713181,0.03,178.81,178.8,31.8240732]
["bitfinex","SOLUSD",1755616713359,0.03,178.81,178.8,18.22847919]
["bitfinex","SOLUSD",1755616713757,0.03,178.81,178.8,17.52847919]
["bitfinex","SOLUSD",1755616713986,0.03,178.81,178.79,17.52847919]
["bitfinex","SOLUSD",1755616714160,0.03,178.81,178.78,0.68]
["bitfinex","SOLUSD",1755616714363,0.03,178.81,178.75,13.59559401]
["bitfinex","SOLUSD",1755616714579,0.03,178.81,178.78,17.52847919]
["bitfinex","SOLUSD",1755616714791,17.52847919,178.8,178.72,13.59559401]
["bitfinex","SOLUSD",1755616715093,17.52847919,178.8,178.75,17.52847919]
["bitfinex","SOLUSD",1755616715471,26.03,178.81,178.76,17.52847919]
["bitfinex","SOLUSD",1755616715791,43.55847919,178.81,178.75,18.20847919]
["bitfinex","SOLUSD",1755616716092,44.22847919,178.81,178.75,18.20847919]
["bitfinex","SOLUSD",1755616716295,44.22847919,178.81,178.75,17.52847919]
["bitfinex","SOLUSD",1755616716483,0.03,178.81,178.76,0.68]
["bitfinex","SOLUSD",1755616716987,0.03,178.81,178.73,13.59559401]
["bitfinex","SOLUSD",1755616716988,0.03,178.81,178.75,13.59559401]
["bitfinex","SOLUSD",1755616717195,0.03,178.81,178.78,17.52847919]
["bitfinex","SOLUSD",1755616717370,0.03,178.81,178.79,18.20847919]
["bitfinex","SOLUSD",1755616717598,0.03,178.81,178.79,0.68]
["bitfinex","SOLUSD",1755616717795,0.03,178.81,178.8,17.52847919]
["bitfinex","SOLUSD",1755616718520,0.03,178.81,178.8,18.20847919]
["bitfinex","SOLUSD",1755616718820,0.03,178.81,178.8,0.68]
["bitfinex","SOLUSD",1755616719123,0.03,178.81,178.8,18.20847919]
["bitfinex","SOLUSD",1755616719719,0.03,178.81,178.8,31.8040732]
["bitfinex","SOLUSD",1755616724019,0.03,178.81,178.8,18.20847919]
["bitfinex","SOLUSD",1755616724910,0.03,178.81,178.76,28.241587]
["bitfinex","SOLUSD",1755616724911,0.03,178.81,178.76,2.921587]
["bitfinex","SOLUSD",1755616725111,0.67,178.8,178.78,17.52847919]
["bitfinex","SOLUSD",1755616725300,0.03,178.81,178.79,17.52847919]
["bitfinex","SOLUSD",1755616725489,0.03,178.81,178.8,17.52847919]
["bitfinex","SOLUSD",1755616725692,0.03,178.81,178.8,18.20847919]
["bitfinex","SOLUSD",1755616725929,0.03,178.81,178.8,17.52847919]
["bitfinex","SOLUSD",1755616726225,0.03,178.81,178.8,31.8040732]
["bitfinex","SOLUSD",1755616726540,0.03,178.81,178.8,14.27559401]
["bitfinex","SOLUSD",1755616726839,0.03,178.81,178.8,44.20847919]
["bitfinex","SOLUSD",1755616727415,0.03,178.81,178.8,57.8040732]
["bitfinex","SOLUSD",1755616730304,0.03,178.81,178.8,40.27559401]
["bitfinex","SOLUSD",1755616730525,0.03,178.81,178.8,57.8040732]
["bitfinex","SOLUSD",1755616732633,0.03,178.83,178.8,57.8040732]
["bitfinex","SOLUSD",1755616732833,0.03,178.83,178.82,31.1240732]
["bitfinex","SOLUSD",1755616733208,0.03,178.83,178.82,31.8040732]
["bitfinex","SOLUSD",1755616733742,0.03,178.85,178.84,39.59559401]
["bitfinex","SOLUSD",1755616733907,0.03,178.85,178.84,101.1040732]
["bitfinex","SOLUSD",1755616734110,0.03,178.85,178.84,101.7840732]
["bitfinex","SOLUSD",1755616734309,0.03,178.87,178.84,95.40679705]
["bitfinex","SOLUSD",1755616734615,0.03,178.87,178.86,11.15120304]
["bitfinex","SOLUSD",1755616734810,0.03,178.87,178.85,0.68]
["bitfinex","SOLUSD",1755616735038,0.03,178.87,178.86,11.15120304]
["bitfinex","SOLUSD",1755616735226,0.03,178.87,178.86,11.83120304]
["bitfinex","SOLUSD",1755616735933,0.03,178.87,178.86,25.42679705]
["bitfinex","SOLUSD",1755616736617,0.03,178.87,178.86,51.42679705]
["bitfinex","SOLUSD",1755616736931,0.03,178.89,178.88,26.0]
["bitfinex","SOLUSD",1755616737134,0.03,178.89,178.88,37.15120304]
["bitfinex","SOLUSD",1755616737343,0.03,178.89,178.88,50.74679705]
["bitfinex","SOLUSD",1755616737516,0.03,178.92,178.91,50.74679705]
["bitfinex","SOLUSD",1755616738017,0.03,178.92,178.91,51.42679705]
["bitfinex","SOLUSD",1755616738245,0.67,178.99,178.91,62.57800009]
["bitfinex","SOLUSD",1755616738533,0.67,178.99,178.98,11.15120304]
["bitfinex","SOLUSD",1755616738834,2.91568605,179.04,178.98,11.15120304]
["bitfinex","SOLUSD",1755616739052,0.67,179.02,178.99,11.15120304]
["bitfinex","SOLUSD",1755616739545,0.67,179.02,178.98,11.15120304]
["bitfinex","SOLUSD",1755616740015,0.67,179.01,178.98,11.15120304]
["bitfinex","SOLUSD",1755616740340,0.67,179.0,178.93,43.78]
["bitfinex","SOLUSD",1755616740538,0.67,179.0,178.83,4.51094125]
["bitfinex","SOLUSD",1755616740715,0.67,179.0,178.75,0.06]
["bitfinex","SOLUSD",1755616740716,11.15120304,178.89,178.75,0.06]
["bitfinex","SOLUSD",1755616741049,11.15120304,178.85,178.76,0.68]
["bitfinex","SOLUSD",1755616741242,0.67,178.84,178.76,0.68]
["bitfinex","SOLUSD",1755616741439,0.67,178.84,178.79,11.15120304]
["bitfinex","SOLUSD",1755616741948,26.0,178.89,178.79,11.15120304]
["bitfinex","SOLUSD",1755616741949,0.67,178.83,178.79,11.15120304]
["bitfinex","SOLUSD",1755616742311,0.67,178.83,178.79,17.53713093]
["bitfinex","SOLUSD",1755616742518,0.67,178.82,178.76,26.68]
["bitfinex","SOLUSD",1755616742822,0.67,178.82,178.75,17.59713093]
["bitfinex","SOLUSD",1755616743023,17.53713093,178.84,178.78,17.53713093]
["bitfinex","SOLUSD",1755616743439,17.53713093,178.84,178.75,0.74]
["bitfinex","SOLUSD",1755616743769,43.53713093,178.85,178.79,17.53713093]
["bitfinex","SOLUSD",1755616744114,43.53713093,178.84,178.78,17.53713093]
["bitfinex","SOLUSD",1755616744316,10.0,178.91,178.75,0.74]
["bitfinex","SOLUSD",1755616744317,12.241713,178.94,178.81,17.53713093]
["bitfinex","SOLUSD",1755616744517,17.53713093,178.84,178.78,17.53713093]
["bitfinex","SOLUSD",1755616745051,17.76713093,178.83,178.77,17.53713093]
["bitfinex","SOLUSD",1755616745347,17.76713093,178.83,178.78,17.53713093]
["bitfinex","SOLUSD",1755616745551,26.23,178.86,178.81,17.53713093]
["bitfinex","SOLUSD",1755616745718,26.0,178.85,178.83,17.53713093]
["bitfinex","SOLUSD",1755616746048,43.53713093,178.88,178.83,17.53713093]
["bitfinex","SOLUSD",1755616746543,0.23,178.87,178.83,17.53713093]
["bitfinex","SOLUSD",1755616746750,17.76713093,178.9,178.84,17.53713093]
["bitfinex","SOLUSD",1755616746935,0.23,178.9,178.85,17.53713093]
["bitfinex","SOLUSD",1755616747137,26.0,178.88,178.83,17.53713093]
["bitfinex","SOLUSD",1755616747342,0.23,178.87,178.83,17.53713093]
["bitfinex","SOLUSD",1755616747755,26.0,178.88,178.84,17.53713093]
["bitfinex","SOLUSD",1755616748135,26.0,178.88,178.83,17.53713093]
["bitfinex","SOLUSD",1755616748337,43.53713093,178.88,178.83,17.53713093]
["bitfinex","SOLUSD",1755616748644,44.92,178.91,178.84,17.53713093]
["bitfinex","SOLUSD",1755616748840,17.53713093,178.9,178.84,18.21713093]
["bitfinex","SOLUSD",1755616749162,0.23,178.92,178.87,17.53713093]
["bitfinex","SOLUSD",1755616749347,0.23,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616749662,17.76713093,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616749864,43.76713093,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616750028,43.76713093,178.91,178.84,0.68]
["bitfinex","SOLUSD",1755616750232,17.53713093,178.87,178.81,18.21713093]
["bitfinex","SOLUSD",1755616750446,17.53713093,178.86,178.81,0.68]
["bitfinex","SOLUSD",1755616750632,13.82559401,178.9,178.79,17.59713093]
["bitfinex","SOLUSD",1755616750633,17.53713093,178.85,178.79,17.59713093]
["bitfinex","SOLUSD",1755616750834,17.53713093,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755616751276,0.23,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755616751277,17.53713093,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616751466,17.53713093,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755616751665,0.23,178.88,178.79,17.59713093]
["bitfinex","SOLUSD",1755616751835,26.0,178.86,178.81,17.53713093]
["bitfinex","SOLUSD",1755616752030,16.8185,178.88,178.83,17.53713093]
["bitfinex","SOLUSD",1755616752233,16.8185,178.88,178.84,0.68]
["bitfinex","SOLUSD",1755616752452,17.53713093,178.88,178.83,17.53713093]
["bitfinex","SOLUSD",1755616752852,70.66,178.9,178.84,17.53713093]
["bitfinex","SOLUSD",1755616752853,88.19713093,178.9,178.84,17.53713093]
["bitfinex","SOLUSD",1755616753064,88.19713093,178.9,178.84,18.21713093]
["bitfinex","SOLUSD",1755616753259,17.53713093,178.89,178.84,0.68]
["bitfinex","SOLUSD",1755616753437,17.53713093,178.92,178.86,17.53713093]
["bitfinex","SOLUSD",1755616753634,44.62,178.92,178.86,17.53713093]
["bitfinex","SOLUSD",1755616753838,62.15713093,178.92,178.87,17.53713093]
["bitfinex","SOLUSD",1755616754142,17.53713093,178.92,178.86,17.53713093]
["bitfinex","SOLUSD",1755616754438,17.53713093,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616754749,17.76713093,178.91,178.85,18.21713093]
["bitfinex","SOLUSD",1755616754949,17.53713093,178.91,178.85,18.21713093]
["bitfinex","SOLUSD",1755616755148,17.53713093,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616755475,17.53713093,178.87,178.81,0.68]
["bitfinex","SOLUSD",1755616755685,17.53713093,178.85,178.79,0.06]
["bitfinex","SOLUSD",1755616755849,44.5,178.86,178.81,17.53713093]
["bitfinex","SOLUSD",1755616756056,44.5,178.86,178.81,18.21713093]
["bitfinex","SOLUSD",1755616756257,62.03713093,178.91,178.85,17.53713093]
["bitfinex","SOLUSD",1755616757358,44.5,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616757542,44.5,178.91,178.86,18.21713093]
["bitfinex","SOLUSD",1755616757743,44.5,178.91,178.87,0.68]
["bitfinex","SOLUSD",1755616758273,44.5,178.91,178.86,17.53713093]
["bitfinex","SOLUSD",1755616758646,44.5,178.91,178.84,0.68]
["bitfinex","SOLUSD",1755616758647,62.03713093,178.91,178.85,17.53713093]
["bitfinex","SOLUSD",1755616758843,17.53713093,178.9,178.85,17.53713093]
["bitfinex","SOLUSD",1755616759044,44.5,178.91,178.82,17.53713093]
["bitfinex","SOLUSD",1755616759045,17.53713093,178.88,178.82,17.53713093]
["bitfinex","SOLUSD",1755616759240,17.53713093,178.87,178.81,18.21713093]
["bitfinex","SOLUSD",1755616759440,17.53713093,178.85,178.79,17.59713093]
["bitfinex","SOLUSD",1755616759654,44.38,178.85,178.79,0.06]
["bitfinex","SOLUSD",1755616759857,17.53713093,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755616760073,17.53713093,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755616760247,17.53713093,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755616760446,17.53713093,178.84,178.79,0.74]
["bitfinex","SOLUSD",1755616760671,61.91713093,178.85,178.79,18.27713093]
["bitfinex","SOLUSD",1755616761054,17.53713093,178.84,178.79,0.74]
["bitfinex","SOLUSD",1755616761742,44.38,178.85,178.81,17.53713093]
["bitfinex","SOLUSD",1755616761960,44.38,178.85,178.81,18.21713093]
["bitfinex","SOLUSD",1755616762274,44.38,178.85,178.79,17.59713093]
["bitfinex","SOLUSD",1755616762480,61.91713093,178.85,178.79,17.59713093]
["bitfinex","SOLUSD",1755616762657,44.38,178.85,178.79,17.59713093]
["bitfinex","SOLUSD",1755616762974,61.91713093,178.85,178.79,17.59713093]
["bitfinex","SOLUSD",1755616764181,44.38,178.85,178.8,17.53713093]
["bitfinex","SOLUSD",1755616764387,44.38,178.85,178.8,11.16540746]
["bitfinex","SOLUSD",1755616764671,55.54540746,178.85,178.79,11.22540746]
["bitfinex","SOLUSD",1755616765091,11.16540746,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755616765253,11.16540746,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755616765579,11.16540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616765783,55.28540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616766076,55.51540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616767349,44.12,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616768055,55.28540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616768387,55.51540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616768695,55.28540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616768852,44.12,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616770300,55.51540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616770802,55.28540746,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755616772379,11.16540746,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755616772583,13.82559401,178.89,178.81,11.16540746]
["bitfinex","SOLUSD",1755616772886,28.242844,178.85,178.8,11.84540746]
["bitfinex","SOLUSD",1755616773083,43.86,178.84,178.79,11.22540746]
["bitfinex","SOLUSD",1755616773285,43.86,178.84,178.79,11.90540746]
["bitfinex","SOLUSD",1755616773465,43.86,178.84,178.8,11.16540746]
["bitfinex","SOLUSD",1755616773670,43.86,178.84,178.8,11.84540746]
["bitfinex","SOLUSD",1755616774286,43.86,178.84,178.81,0.68]
["bitfinex","SOLUSD",1755616774476,43.86,178.84,178.8,11.16540746]
["bitfinex","SOLUSD",1755616774678,7.52182431,178.91,178.82,0.68]
["bitfinex","SOLUSD",1755616774679,16.816614,178.9,178.82,0.68]
["bitfinex","SOLUSD",1755616774883,16.816614,178.9,178.84,11.16540746]
["bitfinex","SOLUSD",1755616774884,43.84,178.89,178.84,11.16540746]
["bitfinex","SOLUSD",1755616775084,3.91344294,178.88,178.79,0.06]
["bitfinex","SOLUSD",1755616775294,11.16540746,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755616775467,11.16540746,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755616775673,11.16540746,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755616775975,43.92,178.83,178.79,0.74]
["bitfinex","SOLUSD",1755616776181,43.92,178.83,178.8,0.68]
["bitfinex","SOLUSD",1755616776386,43.92,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755616776781,43.92,178.83,178.79,0.74]
["bitfinex","SOLUSD",1755616777519,13.59559401,178.89,178.79,0.74]
["bitfinex","SOLUSD",1755616777520,11.165407,178.9,178.82,11.16540746]
["bitfinex","SOLUSD",1755616777672,43.82,178.89,178.85,11.16540746]
["bitfinex","SOLUSD",1755616778011,43.82,178.89,178.84,11.16540746]
["bitfinex","SOLUSD",1755616778311,43.82,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755616778535,11.16540746,178.86,178.79,13.715594]
["bitfinex","SOLUSD",1755616778832,11.16540746,178.84,178.79,13.715594]
["bitfinex","SOLUSD",1755616779099,43.82,178.85,178.81,11.16540746]
["bitfinex","SOLUSD",1755616779301,43.82,178.85,178.82,11.84540746]
["bitfinex","SOLUSD",1755616779606,43.82,178.85,178.82,0.68]
["bitfinex","SOLUSD",1755616779797,43.82,178.85,178.82,11.84540746]
["bitfinex","SOLUSD",1755616780000,43.82,178.85,178.83,11.84540746]
["bitfinex","SOLUSD",1755616780183,43.82,178.85,178.84,0.68]
["bitfinex","SOLUSD",1755616780383,13.82559401,178.93,178.84,0.68]
["bitfinex","SOLUSD",1755616780583,11.16540746,178.92,178.84,0.68]
["bitfinex","SOLUSD",1755616780783,11.16540746,178.89,178.84,11.84540746]
["bitfinex","SOLUSD",1755616781179,11.16540746,178.89,178.83,11.16540746]
["bitfinex","SOLUSD",1755616781386,11.16540746,178.88,178.82,11.16540746]
["bitfinex","SOLUSD",1755616781581,11.16540746,178.89,178.83,11.16540746]
["bitfinex","SOLUSD",1755616781810,3.71641351,178.9,178.85,11.16540746]
["bitfinex","SOLUSD",1755616781982,0.03,178.9,178.86,11.84540746]
["bitfinex","SOLUSD",1755616782795,11.19540746,178.9,178.84,11.16540746]
["bitfinex","SOLUSD",1755616782996,11.19540746,178.9,178.83,11.84540746]
["bitfinex","SOLUSD",1755616782997,11.16540746,178.89,178.83,11.84540746]
["bitfinex","SOLUSD",1755616783378,11.16540746,178.87,178.82,11.16540746]
["bitfinex","SOLUSD",1755616783578,11.16540746,178.87,178.82,11.84540746]
["bitfinex","SOLUSD",1755616783781,11.16540746,178.86,178.8,11.16540746]
["bitfinex","SOLUSD",1755616783986,14.86398569,178.86,178.8,11.16540746]
["bitfinex","SOLUSD",1755616784432,3.69857823,178.85,178.8,11.16540746]
["bitfinex","SOLUSD",1755616784588,11.16540746,178.86,178.81,11.84540746]
["bitfinex","SOLUSD",1755616784589,14.86398569,178.86,178.81,11.84540746]
["bitfinex","SOLUSD",1755616784785,14.86398569,178.86,178.82,0.68]
["bitfinex","SOLUSD",1755616784984,14.86398569,178.86,178.8,11.16540746]
["bitfinex","SOLUSD",1755616785200,14.86398569,178.85,178.8,11.16540746]
["bitfinex","SOLUSD",1755616785414,11.16540746,178.85,178.8,11.16540746]
["bitfinex","SOLUSD",1755616785621,14.86398569,178.85,178.8,11.84540746]
["bitfinex","SOLUSD",1755616785939,43.66,178.87,178.79,26.06]
["bitfinex","SOLUSD",1755616785940,11.16540746,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755616786116,58.42398569,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755616786304,30.60381216,178.87,178.79,0.06]
["bitfinex","SOLUSD",1755616786616,47.24116713,178.86,178.81,11.16540746]
["bitfinex","SOLUSD",1755616786827,3.70116713,178.85,178.82,0.68]
["bitfinex","SOLUSD",1755616787207,3.70116713,178.85,178.82,11.84540746]
["bitfinex","SOLUSD",1755616788000,3.70116713,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755616788231,43.5,178.86,178.84,0.68]
["bitfinex","SOLUSD",1755616788424,43.5,178.86,178.84,11.16540746]
["bitfinex","SOLUSD",1755616788736,43.5,178.86,178.85,0.68]
["bitfinex","SOLUSD",1755616789106,43.47,178.9,178.85,11.84540746]
["bitfinex","SOLUSD",1755616789305,43.47,178.9,178.87,11.16540746]
["bitfinex","SOLUSD",1755616789551,43.47,178.9,178.88,0.68]
["bitfinex","SOLUSD",1755616790741,0.03,178.9,178.88,11.16540746]
["bitfinex","SOLUSD",1755616791109,0.03,178.9,178.87,11.16540746]
["bitfinex","SOLUSD",1755616791332,0.03,178.9,178.89,11.16540746]
["bitfinex","SOLUSD",1755616791739,0.03,178.94,178.89,11.16540746]
["bitfinex","SOLUSD",1755616791740,0.03,178.94,178.89,11.84540746]
["bitfinex","SOLUSD",1755616792029,0.03,178.94,178.93,11.16540746]
["bitfinex","SOLUSD",1755616792329,0.03,178.95,178.93,11.16540746]
["bitfinex","SOLUSD",1755616792531,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616792713,0.03,178.95,178.94,11.84540746]
["bitfinex","SOLUSD",1755616792921,0.03,178.95,178.92,26.0]
["bitfinex","SOLUSD",1755616793112,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616793309,0.03,178.95,178.93,0.68]
["bitfinex","SOLUSD",1755616793514,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616795234,0.03,178.95,178.94,0.68]
["bitfinex","SOLUSD",1755616795431,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616795640,0.03,178.95,178.94,11.84540746]
["bitfinex","SOLUSD",1755616797334,0.03,178.95,178.9,28.240331]
["bitfinex","SOLUSD",1755616797335,0.03,178.95,178.9,13.40573846]
["bitfinex","SOLUSD",1755616797639,0.03,178.95,178.91,11.16540746]
["bitfinex","SOLUSD",1755616797820,0.03,178.95,178.89,0.68]
["bitfinex","SOLUSD",1755616798145,0.03,178.95,178.9,11.16540746]
["bitfinex","SOLUSD",1755616798369,0.03,178.95,178.9,11.84540746]
["bitfinex","SOLUSD",1755616799015,11.16540746,178.93,178.88,11.16540746]
["bitfinex","SOLUSD",1755616799737,43.55,178.94,178.88,11.16540746]
["bitfinex","SOLUSD",1755616799738,54.42540746,178.94,178.88,11.84540746]
["bitfinex","SOLUSD",1755616799924,54.42540746,178.94,178.9,11.16540746]
["bitfinex","SOLUSD",1755616799925,43.26,178.94,178.9,11.16540746]
["bitfinex","SOLUSD",1755616800235,43.26,178.94,178.87,0.68]
["bitfinex","SOLUSD",1755616800236,54.42540746,178.94,178.87,0.68]
["bitfinex","SOLUSD",1755616800440,11.16540746,178.92,178.87,11.84540746]
["bitfinex","SOLUSD",1755616800648,43.26,178.94,178.91,11.16540746]
["bitfinex","SOLUSD",1755616800813,0.03,178.95,178.93,11.16540746]
["bitfinex","SOLUSD",1755616801017,0.03,178.95,178.92,0.68]
["bitfinex","SOLUSD",1755616801238,0.03,178.95,178.92,11.16540746]
["bitfinex","SOLUSD",1755616802318,11.16540746,178.93,178.86,11.84540746]
["bitfinex","SOLUSD",1755616802619,0.03,178.95,178.91,11.16540746]
["bitfinex","SOLUSD",1755616802827,0.03,178.95,178.93,11.16540746]
["bitfinex","SOLUSD",1755616803049,0.03,178.95,178.92,11.16540746]
["bitfinex","SOLUSD",1755616803323,0.03,178.95,178.93,11.88540746]
["bitfinex","SOLUSD",1755616803523,0.03,178.95,178.92,11.88540746]
["bitfinex","SOLUSD",1755616803918,0.03,178.95,178.91,11.16540746]
["bitfinex","SOLUSD",1755616804111,0.03,178.95,178.93,11.16540746]
["bitfinex","SOLUSD",1755616804312,0.03,178.95,178.92,11.16540746]
["bitfinex","SOLUSD",1755616804756,0.03,178.95,178.92,0.72]
["bitfinex","SOLUSD",1755616804912,0.03,178.95,178.9,11.16540746]
["bitfinex","SOLUSD",1755616805423,0.03,178.95,178.91,11.88540746]
["bitfinex","SOLUSD",1755616805825,0.03,178.95,178.92,0.72]
["bitfinex","SOLUSD",1755616806638,0.03,178.95,178.93,0.72]
["bitfinex","SOLUSD",1755616807144,0.03,178.95,178.91,0.72]
["bitfinex","SOLUSD",1755616807521,11.16540746,178.94,178.89,11.16540746]
["bitfinex","SOLUSD",1755616807723,11.16540746,178.93,178.88,0.72]
["bitfinex","SOLUSD",1755616807945,11.16540746,178.94,178.89,11.88540746]
["bitfinex","SOLUSD",1755616808146,11.16540746,178.94,178.89,0.72]
["bitfinex","SOLUSD",1755616808847,11.16540746,178.94,178.89,11.88540746]
["bitfinex","SOLUSD",1755616809344,0.03,178.95,178.89,11.88540746]
["bitfinex","SOLUSD",1755616809571,11.19540746,178.95,178.89,0.72]
["bitfinex","SOLUSD",1755616809742,11.16540746,178.91,178.86,0.72]
["bitfinex","SOLUSD",1755616810052,54.32540746,178.92,178.87,0.72]
["bitfinex","SOLUSD",1755616811036,43.16,178.92,178.87,0.72]
["bitfinex","SOLUSD",1755616811252,54.32540746,178.92,178.87,0.72]
["bitfinex","SOLUSD",1755616812661,54.32540746,178.92,178.88,0.72]
["bitfinex","SOLUSD",1755616813132,54.32540746,178.92,178.89,0.72]
["bitfinex","SOLUSD",1755616813133,43.16,178.92,178.89,0.72]
["bitfinex","SOLUSD",1755616813448,43.16,178.92,178.89,11.88540746]
["bitfinex","SOLUSD",1755616813663,0.03,178.95,178.91,11.16540746]
["bitfinex","SOLUSD",1755616813953,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616814175,0.03,178.95,178.94,11.88540746]
["bitfinex","SOLUSD",1755616815146,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616815451,0.03,178.95,178.94,11.88540746]
["bitfinex","SOLUSD",1755616815653,0.03,178.95,178.94,0.72]
["bitfinex","SOLUSD",1755616816036,0.03,178.95,178.94,11.16540746]
["bitfinex","SOLUSD",1755616816235,0.03,178.95,178.94,11.88540746]
["bitfinex","SOLUSD",1755616818029,0.03,178.95,178.94,25.48100147]
["bitfinex","SOLUSD",1755616818932,0.03,178.97,178.96,26.0]
["bitfinex","SOLUSD",1755616819159,0.03,178.97,178.96,37.16540746]
["bitfinex","SOLUSD",1755616819371,0.03,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755616819676,16.01395887,179.19,178.97,13.59559401]
["bitfinex","SOLUSD",1755616819677,40.61,179.13,179.0,26.0]
["bitfinex","SOLUSD",1755616819957,54.32540746,179.16,179.1,11.16540746]
["bitfinex","SOLUSD",1755616820484,43.16,179.16,179.1,11.16540746]
["bitfinex","SOLUSD",1755616820629,43.16,179.16,179.13,11.16540746]
["bitfinex","SOLUSD",1755616820831,2.91307103,179.2,179.14,11.16540746]
["bitfinex","SOLUSD",1755616821057,14.36847849,179.2,179.14,11.16540746]
["bitfinex","SOLUSD",1755616821266,11.45540746,179.2,179.14,11.16540746]
["bitfinex","SOLUSD",1755616821461,11.16540746,179.17,179.11,11.16540746]
["bitfinex","SOLUSD",1755616822347,11.16540746,179.17,179.12,11.16540746]
["bitfinex","SOLUSD",1755616822567,11.16540746,179.17,179.11,11.16540746]
["bitfinex","SOLUSD",1755616822568,11.45540746,179.17,179.11,11.16540746]
["bitfinex","SOLUSD",1755616822775,0.29,179.17,179.12,11.16540746]
["bitfinex","SOLUSD",1755616823261,11.45540746,179.16,179.08,26.72]
["bitfinex","SOLUSD",1755616823461,11.16540746,179.11,179.05,0.72]
["bitfinex","SOLUSD",1755616823672,69.43,179.15,179.07,11.16540746]
["bitfinex","SOLUSD",1755616823673,43.14,179.13,179.07,11.16540746]
["bitfinex","SOLUSD",1755616823880,43.14,179.13,179.09,11.16540746]
["bitfinex","SOLUSD",1755616824074,43.14,179.13,179.09,11.88540746]
["bitfinex","SOLUSD",1755616824277,43.14,179.13,179.09,0.72]
["bitfinex","SOLUSD",1755616824480,54.30540746,179.13,179.07,11.16540746]
["bitfinex","SOLUSD",1755616824893,11.16540746,179.12,179.05,0.72]
["bitfinex","SOLUSD",1755616825072,11.16540746,179.12,179.06,11.16540746]
["bitfinex","SOLUSD",1755616825386,43.14,179.13,179.08,11.16540746]
["bitfinex","SOLUSD",1755616825699,43.14,179.13,179.09,11.16540746]
["bitfinex","SOLUSD",1755616825998,54.30540746,179.13,179.07,11.16540746]
["bitfinex","SOLUSD",1755616826297,11.16540746,179.1,179.05,11.16540746]
["bitfinex","SOLUSD",1755616826590,11.16540746,179.09,179.03,37.16540746]
["bitfinex","SOLUSD",1755616826805,11.16540746,179.06,179.0,11.16540746]
["bitfinex","SOLUSD",1755616826960,13.59559401,179.11,178.99,0.72]
["bitfinex","SOLUSD",1755616826961,11.16540746,179.05,178.99,11.88540746]
["bitfinex","SOLUSD",1755616827164,11.16540746,179.06,179.0,11.16540746]
["bitfinex","SOLUSD",1755616827361,0.29,179.12,179.05,11.16540746]
["bitfinex","SOLUSD",1755616827556,11.16540746,179.11,179.06,11.16540746]
["bitfinex","SOLUSD",1755616827860,11.16540746,179.11,179.05,11.16540746]
["bitfinex","SOLUSD",1755616828082,11.16540746,179.1,179.04,11.88540746]
["bitfinex","SOLUSD",1755616828268,11.16540746,179.08,179.02,11.16540746]
["bitfinex","SOLUSD",1755616828589,11.16540746,179.07,179.01,0.72]
["bitfinex","SOLUSD",1755616828763,11.16540746,179.07,179.01,11.88540746]
["bitfinex","SOLUSD",1755616829692,26.0,179.09,179.03,11.16540746]
["bitfinex","SOLUSD",1755616829874,26.0,179.09,179.04,11.16540746]
["bitfinex","SOLUSD",1755616830057,26.0,179.09,179.04,11.88540746]
["bitfinex","SOLUSD",1755616830260,26.0,179.09,178.99,31.66008082]
["bitfinex","SOLUSD",1755616830261,11.16540746,179.11,179.05,11.88540746]
["bitfinex","SOLUSD",1755616830489,54.28540746,179.12,179.06,11.16540746]
["bitfinex","SOLUSD",1755616830662,54.28540746,179.12,179.05,0.72]
["bitfinex","SOLUSD",1755616830663,43.12,179.12,179.08,11.16540746]
["bitfinex","SOLUSD",1755616831106,43.12,179.12,179.1,11.16540746]
["bitfinex","SOLUSD",1755616831404,0.03,179.13,179.11,11.88540746]
["bitfinex","SOLUSD",1755616831575,0.03,179.13,179.12,11.16540746]
["bitfinex","SOLUSD",1755616831782,0.03,179.13,179.12,11.88540746]
["bitfinex","SOLUSD",1755616831971,0.03,179.13,179.12,0.72]
["bitfinex","SOLUSD",1755616832379,0.03,179.13,179.09,26.0]
["bitfinex","SOLUSD",1755616832380,0.03,179.13,179.1,11.16540746]
["bitfinex","SOLUSD",1755616832882,0.03,179.13,179.1,11.88540746]
["bitfinex","SOLUSD",1755616833379,0.03,179.13,179.1,11.16540746]
["bitfinex","SOLUSD",1755616833565,0.03,179.13,179.11,0.71]
["bitfinex","SOLUSD",1755616833988,0.03,179.13,179.12,11.16540746]
["bitfinex","SOLUSD",1755616834371,43.1,179.18,179.12,37.87540746]
["bitfinex","SOLUSD",1755616834698,54.29540746,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616834910,54.29540746,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616835081,54.29540746,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616835082,43.13,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616835289,54.29540746,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616835489,43.13,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616835685,43.13,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616836100,0.03,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616836626,11.51540746,179.23,179.16,0.71]
["bitfinex","SOLUSD",1755616836902,11.16540746,179.22,179.16,0.71]
["bitfinex","SOLUSD",1755616837100,11.19540746,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616837273,0.03,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616837476,0.03,179.23,179.2,11.16540746]
["bitfinex","SOLUSD",1755616837691,0.03,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616837890,11.51540746,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616838319,11.16540746,179.22,179.15,26.71]
["bitfinex","SOLUSD",1755616838618,0.03,179.23,179.17,11.16540746]
["bitfinex","SOLUSD",1755616838920,0.03,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616839710,11.19540746,179.23,179.18,11.16540746]
["bitfinex","SOLUSD",1755616839911,11.19540746,179.23,179.18,11.87540746]
["bitfinex","SOLUSD",1755616840488,11.19540746,179.23,179.19,0.71]
["bitfinex","SOLUSD",1755616841515,0.03,179.23,179.22,11.16540746]
["bitfinex","SOLUSD",1755616841818,0.03,179.23,179.22,11.87540746]
["bitfinex","SOLUSD",1755616843217,0.03,179.23,179.22,25.47100147]
["bitfinex","SOLUSD",1755616843785,0.03,179.23,179.22,14.30559401]
["bitfinex","SOLUSD",1755616843990,0.03,179.23,179.22,25.47100147]
["bitfinex","SOLUSD",1755616845223,0.03,179.23,179.22,43.59922404]
["bitfinex","SOLUSD",1755616845901,0.03,179.23,179.22,57.19481805]
["bitfinex","SOLUSD",1755616846517,0.03,179.23,179.22,46.02941059]
["bitfinex","SOLUSD",1755616847098,0.03,179.23,179.22,20.02941059]
["bitfinex","SOLUSD",1755616847319,0.03,179.27,179.25,26.0]
["bitfinex","SOLUSD",1755616847527,0.03,179.27,179.26,11.16540746]
["bitfinex","SOLUSD",1755616847720,0.03,179.27,179.26,11.87540746]
["bitfinex","SOLUSD",1755616848398,0.03,179.27,179.26,25.47100147]
["bitfinex","SOLUSD",1755616849437,0.03,179.27,179.26,14.30559401]
["bitfinex","SOLUSD",1755616849636,0.03,179.27,179.26,25.47100147]
["bitfinex","SOLUSD",1755616851205,54.20540746,179.38,179.3,26.0]
["bitfinex","SOLUSD",1755616851206,43.04,179.38,179.3,26.0]
["bitfinex","SOLUSD",1755616851405,43.04,179.38,179.33,11.16540746]
["bitfinex","SOLUSD",1755616851638,0.35,179.37,179.32,11.16540746]
["bitfinex","SOLUSD",1755616852002,54.20540746,179.38,179.33,11.16540746]
["bitfinex","SOLUSD",1755616852209,11.51540746,179.39,179.34,11.16540746]
["bitfinex","SOLUSD",1755616852503,2.90990131,179.4,179.29,43.02]
["bitfinex","SOLUSD",1755616852504,11.51540746,179.41,179.35,11.16540746]
["bitfinex","SOLUSD",1755616852759,0.35,179.44,179.36,11.16540746]
["bitfinex","SOLUSD",1755616852962,0.35,179.44,179.37,11.16540746]
["bitfinex","SOLUSD",1755616853254,26.0,179.42,179.36,11.16540746]
["bitfinex","SOLUSD",1755616853463,11.16540746,179.39,179.33,26.0]
["bitfinex","SOLUSD",1755616853639,26.0,179.42,179.32,11.16540746]
["bitfinex","SOLUSD",1755616853640,0.35,179.38,179.32,11.16540746]
["bitfinex","SOLUSD",1755616853832,0.35,179.38,179.33,11.16540746]
["bitfinex","SOLUSD",1755616854044,26.0,179.42,179.33,11.16540746]
["bitfinex","SOLUSD",1755616854045,11.16540746,179.39,179.33,11.16540746]
["bitfinex","SOLUSD",1755616854253,0.35,179.4,179.35,11.16540746]
["bitfinex","SOLUSD",1755616854554,11.16540746,179.41,179.35,11.16540746]
["bitfinex","SOLUSD",1755616854729,26.35,179.42,179.35,11.16540746]
["bitfinex","SOLUSD",1755616854928,11.16540746,179.41,179.35,11.16540746]
["bitfinex","SOLUSD",1755616855123,26.35,179.42,179.35,11.16540746]
["bitfinex","SOLUSD",1755616855324,11.51540746,179.42,179.33,0.71]
["bitfinex","SOLUSD",1755616855650,0.35,179.45,179.4,11.16540746]
["bitfinex","SOLUSD",1755616855849,0.35,179.44,179.39,11.16540746]
["bitfinex","SOLUSD",1755616856160,43.02,179.48,179.4,11.87540746]
["bitfinex","SOLUSD",1755616856465,11.16540746,179.46,179.4,11.87540746]
["bitfinex","SOLUSD",1755616856632,11.16540746,179.46,179.4,11.16540746]
["bitfinex","SOLUSD",1755616856952,11.51540746,179.45,179.4,11.16540746]
["bitfinex","SOLUSD",1755616857163,43.02,179.48,179.33,13.59559401]
["bitfinex","SOLUSD",1755616857326,43.02,179.48,179.31,16.760245]
["bitfinex","SOLUSD",1755616857327,5.1934137,179.51,179.43,11.16540746]
["bitfinex","SOLUSD",1755616857662,0.35,179.5,179.42,11.16540746]
["bitfinex","SOLUSD",1755616857867,0.35,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616858159,0.35,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616858372,11.51540746,179.49,179.41,26.0]
["bitfinex","SOLUSD",1755616858529,0.35,179.49,179.44,16.69423091]
["bitfinex","SOLUSD",1755616858722,11.16540746,179.5,179.44,11.87540746]
["bitfinex","SOLUSD",1755616859059,11.51540746,179.51,179.46,11.16540746]
["bitfinex","SOLUSD",1755616859269,0.03,179.5,179.46,11.16540746]
["bitfinex","SOLUSD",1755616859767,0.03,179.5,179.47,11.87540746]
["bitfinex","SOLUSD",1755616859939,0.03,179.5,179.47,0.71]
["bitfinex","SOLUSD",1755616860125,0.03,179.5,179.44,6.25574558]
["bitfinex","SOLUSD",1755616860335,0.35,179.49,179.44,5.54574558]
["bitfinex","SOLUSD",1755616860537,11.16540746,179.49,179.44,0.71]
["bitfinex","SOLUSD",1755616860765,11.16540746,179.47,179.41,11.16540746]
["bitfinex","SOLUSD",1755616861064,11.16540746,179.47,179.4,26.71]
["bitfinex","SOLUSD",1755616861065,11.16540746,179.46,179.4,0.71]
["bitfinex","SOLUSD",1755616861365,11.16540746,179.46,179.4,17.32233427]
["bitfinex","SOLUSD",1755616861550,11.16540746,179.46,179.4,11.87540746]
["bitfinex","SOLUSD",1755616861741,11.16540746,179.48,179.42,11.16540746]
["bitfinex","SOLUSD",1755616861945,0.03,179.5,179.43,11.16540746]
["bitfinex","SOLUSD",1755616862254,11.16540746,179.48,179.42,11.16540746]
["bitfinex","SOLUSD",1755616862459,11.16540746,179.48,179.43,11.16540746]
["bitfinex","SOLUSD",1755616862661,11.16540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616862858,11.16540746,179.48,179.43,0.71]
["bitfinex","SOLUSD",1755616863064,11.16540746,179.49,179.44,0.7]
["bitfinex","SOLUSD",1755616863273,0.38,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616863274,0.03,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616863572,0.03,179.5,179.4,5.55758049]
["bitfinex","SOLUSD",1755616863573,0.03,179.5,179.45,26.7]
["bitfinex","SOLUSD",1755616864179,0.03,179.5,179.48,11.16540746]
["bitfinex","SOLUSD",1755616864539,0.03,179.5,179.45,26.7]
["bitfinex","SOLUSD",1755616864772,0.03,179.5,179.46,11.86540746]
["bitfinex","SOLUSD",1755616865445,0.03,179.5,179.49,26.0]
["bitfinex","SOLUSD",1755616865749,0.03,179.5,179.48,11.16540746]
["bitfinex","SOLUSD",1755616865948,0.03,179.5,179.49,37.16540746]
["bitfinex","SOLUSD",1755616866151,0.03,179.5,179.49,37.86540746]
["bitfinex","SOLUSD",1755616866509,0.03,179.5,179.45,0.7]
["bitfinex","SOLUSD",1755616866510,11.19540746,179.5,179.45,0.7]
["bitfinex","SOLUSD",1755616866686,0.03,179.5,179.45,37.86540746]
["bitfinex","SOLUSD",1755616866868,11.16540746,179.49,179.42,0.7]
["bitfinex","SOLUSD",1755616867056,0.35,179.48,179.41,13.595594]
["bitfinex","SOLUSD",1755616867267,42.94,179.49,179.45,11.16540746]
["bitfinex","SOLUSD",1755616867441,42.94,179.49,179.4,5.71440956]
["bitfinex","SOLUSD",1755616867645,13.94559401,179.48,179.26,10.0]
["bitfinex","SOLUSD",1755616867863,11.16540746,179.44,179.38,11.16540746]
["bitfinex","SOLUSD",1755616868169,11.16540746,179.43,179.37,11.16540746]
["bitfinex","SOLUSD",1755616868370,0.35,179.43,179.38,11.16540746]
["bitfinex","SOLUSD",1755616868598,0.35,179.43,179.35,0.7]
["bitfinex","SOLUSD",1755616868901,42.94,179.42,179.34,11.16540746]
["bitfinex","SOLUSD",1755616869061,11.16540746,179.38,179.33,11.16540746]
["bitfinex","SOLUSD",1755616869371,0.35,179.41,179.28,11.16540746]
["bitfinex","SOLUSD",1755616869372,11.16540746,179.34,179.28,11.16540746]
["bitfinex","SOLUSD",1755616869572,0.35,179.35,179.33,13.595594]
["bitfinex","SOLUSD",1755616869782,11.16540746,179.34,179.33,13.595594]
["bitfinex","SOLUSD",1755616869982,11.16540746,179.34,179.27,37.92540746]
["bitfinex","SOLUSD",1755616869983,0.35,179.34,179.27,11.92540746]
["bitfinex","SOLUSD",1755616870185,42.92,179.35,179.29,11.16540746]
["bitfinex","SOLUSD",1755616870374,0.35,179.41,179.3,0.7]
["bitfinex","SOLUSD",1755616870581,0.35,179.41,179.31,13.59559401]
["bitfinex","SOLUSD",1755616870582,43.65,179.41,179.31,13.59559401]
["bitfinex","SOLUSD",1755616870894,0.35,179.4,179.3,0.7]
["bitfinex","SOLUSD",1755616871274,43.3,179.41,179.36,11.16540746]
["bitfinex","SOLUSD",1755616871518,11.16540746,179.38,179.31,26.7]
["bitfinex","SOLUSD",1755616871688,0.35,179.39,179.31,0.7]
["bitfinex","SOLUSD",1755616871899,11.16540746,179.37,179.31,11.16540746]
["bitfinex","SOLUSD",1755616872192,0.35,179.39,179.33,11.16540746]
["bitfinex","SOLUSD",1755616872418,11.16540746,179.4,179.3,26.0]
["bitfinex","SOLUSD",1755616872620,39.94559401,179.42,179.32,0.7]
["bitfinex","SOLUSD",1755616872814,43.42,179.43,179.39,11.16540746]
["bitfinex","SOLUSD",1755616873013,54.58540746,179.44,179.34,26.0]
["bitfinex","SOLUSD",1755616873312,11.16540746,179.43,179.35,0.7]
["bitfinex","SOLUSD",1755616873601,43.42,179.44,179.35,0.7]
["bitfinex","SOLUSD",1755616873813,43.77,179.44,179.38,11.16540746]
["bitfinex","SOLUSD",1755616873988,11.16540746,179.43,179.37,11.16540746]
["bitfinex","SOLUSD",1755616874169,11.16540746,179.43,179.35,0.7]
["bitfinex","SOLUSD",1755616874170,11.16540746,179.41,179.35,11.16540746]
["bitfinex","SOLUSD",1755616874494,16.762118,179.49,179.4,11.16540746]
["bitfinex","SOLUSD",1755616874670,16.762118,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616874671,43.5,179.47,179.44,11.16540746]
["bitfinex","SOLUSD",1755616875095,43.5,179.47,179.43,11.16540746]
["bitfinex","SOLUSD",1755616875712,11.51540746,179.46,179.4,11.16540746]
["bitfinex","SOLUSD",1755616876081,0.35,179.46,179.39,11.16540746]
["bitfinex","SOLUSD",1755616876477,0.35,179.46,179.4,11.16540746]
["bitfinex","SOLUSD",1755616876699,11.16540746,179.45,179.39,11.16540746]
["bitfinex","SOLUSD",1755616876909,11.16540746,179.44,179.38,11.16540746]
["bitfinex","SOLUSD",1755616877112,11.16540746,179.46,179.4,11.16540746]
["bitfinex","SOLUSD",1755616877282,16.791181,179.5,179.41,0.7]
["bitfinex","SOLUSD",1755616877478,0.03,179.5,179.41,0.7]
["bitfinex","SOLUSD",1755616877779,0.03,179.5,179.45,26.0]
["bitfinex","SOLUSD",1755616877977,0.03,179.5,179.46,0.7]
["bitfinex","SOLUSD",1755616878408,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616878596,0.03,179.5,179.43,0.7]
["bitfinex","SOLUSD",1755616879041,11.16540746,179.49,179.43,11.86540746]
["bitfinex","SOLUSD",1755616879185,0.03,179.5,179.43,0.7]
["bitfinex","SOLUSD",1755616879381,11.19540746,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616879582,0.03,179.5,179.49,11.16540746]
["bitfinex","SOLUSD",1755616880012,0.03,179.5,179.49,11.86540746]
["bitfinex","SOLUSD",1755616880578,0.03,179.5,179.49,11.16540746]
["bitfinex","SOLUSD",1755616880801,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616881407,0.03,179.5,179.49,11.16540746]
["bitfinex","SOLUSD",1755616881790,0.03,179.5,179.49,11.86540746]
["bitfinex","SOLUSD",1755616882210,0.03,179.5,179.49,0.7]
["bitfinex","SOLUSD",1755616882395,0.03,179.5,179.43,42.752757]
["bitfinex","SOLUSD",1755616882598,0.03,179.5,179.43,43.452757]
["bitfinex","SOLUSD",1755616882911,11.19540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616883284,11.16540746,179.49,179.43,28.61816446]
["bitfinex","SOLUSD",1755616883501,11.16540746,179.49,179.43,17.452757]
["bitfinex","SOLUSD",1755616883703,11.16540746,179.49,179.36,13.59559401]
["bitfinex","SOLUSD",1755616883704,11.16540746,179.46,179.4,11.86540746]
["bitfinex","SOLUSD",1755616883916,11.16540746,179.45,179.36,0.7]
["bitfinex","SOLUSD",1755616884090,0.35,179.45,179.36,23.03081446]
["bitfinex","SOLUSD",1755616884288,13.59559401,179.47,179.36,11.865407]
["bitfinex","SOLUSD",1755616884289,11.16540746,179.44,179.36,11.865407]
["bitfinex","SOLUSD",1755616884518,0.35,179.46,179.37,11.16540746]
["bitfinex","SOLUSD",1755616884820,11.16540746,179.44,179.38,11.16540746]
["bitfinex","SOLUSD",1755616885116,0.35,179.46,179.37,11.16540746]
["bitfinex","SOLUSD",1755616885511,0.35,179.46,179.38,11.86540746]
["bitfinex","SOLUSD",1755616885730,44.58,179.47,179.42,11.16540746]
["bitfinex","SOLUSD",1755616885932,44.58,179.47,179.43,0.7]
["bitfinex","SOLUSD",1755616886105,44.58,179.47,179.46,11.16540746]
["bitfinex","SOLUSD",1755616886621,56.09540746,179.47,179.36,0.7]
["bitfinex","SOLUSD",1755616886798,56.09540746,179.47,179.37,11.16540746]
["bitfinex","SOLUSD",1755616886799,11.16540746,179.43,179.37,11.16540746]
["bitfinex","SOLUSD",1755616886999,11.16540746,179.42,179.36,11.86540746]
["bitfinex","SOLUSD",1755616887238,11.16540746,179.41,179.36,0.7]
["bitfinex","SOLUSD",1755616887430,0.35,179.43,179.36,11.86540746]
["bitfinex","SOLUSD",1755616887720,44.54,179.43,179.38,11.16540746]
["bitfinex","SOLUSD",1755616888092,44.54,179.43,179.31,13.59559401]
["bitfinex","SOLUSD",1755616888313,44.54,179.43,179.39,11.16540746]
["bitfinex","SOLUSD",1755616888538,37.16540746,179.47,179.4,11.86540746]
["bitfinex","SOLUSD",1755616888812,13.59559401,179.48,179.34,26.0]
["bitfinex","SOLUSD",1755616888813,16.762118,179.48,179.44,11.16540746]
["bitfinex","SOLUSD",1755616889033,44.5,179.49,179.45,11.16540746]
["bitfinex","SOLUSD",1755616889216,55.66540746,179.49,179.42,0.7]
["bitfinex","SOLUSD",1755616889397,55.66540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616889714,44.5,179.49,179.45,11.16540746]
["bitfinex","SOLUSD",1755616890122,44.5,179.49,179.37,16.757436]
["bitfinex","SOLUSD",1755616890123,11.16540746,179.48,179.42,0.7]
["bitfinex","SOLUSD",1755616890622,55.66540746,179.49,179.42,0.7]
["bitfinex","SOLUSD",1755616890821,44.5,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616891028,44.5,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616891324,44.5,179.49,179.45,11.86540746]
["bitfinex","SOLUSD",1755616891498,44.5,179.49,179.42,0.7]
["bitfinex","SOLUSD",1755616891697,44.5,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616892006,55.66540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616892204,44.5,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616892403,44.5,179.49,179.45,11.16540746]
["bitfinex","SOLUSD",1755616892603,44.5,179.49,179.45,0.7]
["bitfinex","SOLUSD",1755616892918,44.5,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616893700,44.5,179.49,179.47,11.16540746]
["bitfinex","SOLUSD",1755616894064,0.03,179.5,179.48,11.81540746]
["bitfinex","SOLUSD",1755616894202,0.03,179.5,179.49,11.16540746]
["bitfinex","SOLUSD",1755616894400,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616895117,0.03,179.5,179.47,11.81540746]
["bitfinex","SOLUSD",1755616895431,0.03,179.5,179.48,11.16540746]
["bitfinex","SOLUSD",1755616895643,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616895949,0.03,179.5,179.45,11.81540746]
["bitfinex","SOLUSD",1755616896147,11.19540746,179.5,179.45,11.81540746]
["bitfinex","SOLUSD",1755616896321,0.03,179.5,179.45,0.65]
["bitfinex","SOLUSD",1755616896517,0.03,179.5,179.46,11.16540746]
["bitfinex","SOLUSD",1755616896826,0.03,179.5,179.45,11.81540746]
["bitfinex","SOLUSD",1755616897410,0.03,179.5,179.45,0.65]
["bitfinex","SOLUSD",1755616897602,0.03,179.5,179.42,0.65]
["bitfinex","SOLUSD",1755616897821,44.36,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616898021,55.52540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616898249,11.16540746,179.48,179.42,11.81540746]
["bitfinex","SOLUSD",1755616898645,55.52540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616899021,44.36,179.49,179.43,11.81540746]
["bitfinex","SOLUSD",1755616899216,55.52540746,179.49,179.43,11.81540746]
["bitfinex","SOLUSD",1755616899622,44.36,179.49,179.43,11.81540746]
["bitfinex","SOLUSD",1755616899841,11.16540746,179.48,179.43,11.81540746]
["bitfinex","SOLUSD",1755616900549,44.33,179.5,179.44,0.65]
["bitfinex","SOLUSD",1755616900920,55.49540746,179.5,179.44,0.65]
["bitfinex","SOLUSD",1755616901120,11.16540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616901328,11.16540746,179.49,179.42,0.65]
["bitfinex","SOLUSD",1755616901632,11.16540746,179.49,179.33,44.28]
["bitfinex","SOLUSD",1755616901633,11.16540746,179.43,179.34,0.65]
["bitfinex","SOLUSD",1755616901953,11.16540746,179.45,179.39,11.16540746]
["bitfinex","SOLUSD",1755616902164,44.5,179.44,179.41,11.16540746]
["bitfinex","SOLUSD",1755616902521,44.5,179.44,179.42,0.65]
["bitfinex","SOLUSD",1755616902721,44.5,179.44,179.43,0.65]
["bitfinex","SOLUSD",1755616902933,44.5,179.44,179.4,0.65]
["bitfinex","SOLUSD",1755616903137,44.5,179.44,179.41,0.65]
["bitfinex","SOLUSD",1755616903357,44.5,179.44,179.39,0.65]
["bitfinex","SOLUSD",1755616903649,44.5,179.44,179.4,0.65]
["bitfinex","SOLUSD",1755616903856,44.5,179.44,179.41,0.65]
["bitfinex","SOLUSD",1755616904024,44.5,179.44,179.38,0.65]
["bitfinex","SOLUSD",1755616904344,44.5,179.44,179.4,11.16540746]
["bitfinex","SOLUSD",1755616904930,44.5,179.44,179.41,11.16540746]
["bitfinex","SOLUSD",1755616905131,44.5,179.44,179.42,0.65]
["bitfinex","SOLUSD",1755616906327,44.5,179.44,179.43,11.81540746]
["bitfinex","SOLUSD",1755616906551,0.03,179.5,179.43,11.81540746]
["bitfinex","SOLUSD",1755616906733,44.44,179.48,179.37,13.59559401]
["bitfinex","SOLUSD",1755616906943,44.44,179.48,179.44,0.65]
["bitfinex","SOLUSD",1755616907142,44.44,179.48,179.45,0.65]
["bitfinex","SOLUSD",1755616907325,0.03,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616907528,44.45,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616908038,44.8,179.5,179.43,0.65]
["bitfinex","SOLUSD",1755616908242,0.35,179.49,179.43,0.65]
["bitfinex","SOLUSD",1755616908449,0.35,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616908750,11.51540746,179.49,179.42,11.16540746]
["bitfinex","SOLUSD",1755616909255,11.51540746,179.49,179.4,0.65]
["bitfinex","SOLUSD",1755616909256,55.61540746,179.5,179.43,11.81540746]
["bitfinex","SOLUSD",1755616909450,55.96540746,179.5,179.43,11.81540746]
["bitfinex","SOLUSD",1755616909625,55.96540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616909825,44.8,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616910054,44.45,179.5,179.43,0.65]
["bitfinex","SOLUSD",1755616910263,44.45,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616910570,44.45,179.5,179.45,0.65]
["bitfinex","SOLUSD",1755616910571,44.36,179.49,179.45,0.65]
["bitfinex","SOLUSD",1755616910729,44.36,179.49,179.46,11.16540746]
["bitfinex","SOLUSD",1755616911621,44.43,179.5,179.47,11.81540746]
["bitfinex","SOLUSD",1755616911851,44.43,179.5,179.47,0.65]
["bitfinex","SOLUSD",1755616912027,44.43,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616912343,44.43,179.5,179.44,0.65]
["bitfinex","SOLUSD",1755616912344,44.78,179.5,179.44,0.65]
["bitfinex","SOLUSD",1755616912535,55.94540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616912732,44.78,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616912939,55.94540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616913136,44.78,179.5,179.42,0.65]
["bitfinex","SOLUSD",1755616913338,44.43,179.5,179.46,11.16540746]
["bitfinex","SOLUSD",1755616913862,44.43,179.5,179.44,0.65]
["bitfinex","SOLUSD",1755616914161,44.78,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616914658,44.78,179.5,179.42,0.65]
["bitfinex","SOLUSD",1755616914840,44.78,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616915045,44.78,179.5,179.41,26.0]
["bitfinex","SOLUSD",1755616915046,44.43,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616916162,44.78,179.5,179.43,0.65]
["bitfinex","SOLUSD",1755616916337,0.35,179.49,179.43,0.65]
["bitfinex","SOLUSD",1755616916659,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616916857,0.03,179.5,179.43,0.65]
["bitfinex","SOLUSD",1755616916858,0.38,179.5,179.45,11.16540746]
["bitfinex","SOLUSD",1755616917159,0.38,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616917456,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616917851,0.03,179.5,179.46,11.16540746]
["bitfinex","SOLUSD",1755616918453,0.03,179.5,179.46,11.81540746]
["bitfinex","SOLUSD",1755616919034,11.54540746,179.5,179.44,0.65]
["bitfinex","SOLUSD",1755616919343,0.38,179.5,179.44,11.81540746]
["bitfinex","SOLUSD",1755616919545,11.16540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616919742,11.16540746,179.48,179.42,0.65]
["bitfinex","SOLUSD",1755616919948,11.16540746,179.48,179.42,11.81540746]
["bitfinex","SOLUSD",1755616920162,55.32540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616920634,44.16,179.49,179.44,11.81540746]
["bitfinex","SOLUSD",1755616920839,55.32540746,179.49,179.44,0.65]
["bitfinex","SOLUSD",1755616921170,44.16,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616921377,11.51540746,179.48,179.41,0.65]
["bitfinex","SOLUSD",1755616921666,44.16,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616921883,11.16540746,179.46,179.41,0.65]
["bitfinex","SOLUSD",1755616922030,11.16540746,179.44,179.38,0.65]
["bitfinex","SOLUSD",1755616922235,11.16540746,179.44,179.31,13.59559401]
["bitfinex","SOLUSD",1755616922236,44.1,179.43,179.35,0.65]
["bitfinex","SOLUSD",1755616922467,55.26540746,179.43,179.37,11.16540746]
["bitfinex","SOLUSD",1755616922763,44.1,179.44,179.41,11.16540746]
["bitfinex","SOLUSD",1755616922968,44.1,179.44,179.41,11.86540746]
["bitfinex","SOLUSD",1755616923145,44.1,179.44,179.43,11.16540746]
["bitfinex","SOLUSD",1755616923347,44.1,179.44,179.43,11.86540746]
["bitfinex","SOLUSD",1755616923546,0.03,179.5,179.43,11.86540746]
["bitfinex","SOLUSD",1755616923750,0.03,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616923751,44.06,179.49,179.44,11.16540746]
["bitfinex","SOLUSD",1755616923945,44.06,179.49,179.44,11.86540746]
["bitfinex","SOLUSD",1755616924345,44.06,179.49,179.44,0.7]
["bitfinex","SOLUSD",1755616924663,44.06,179.49,179.44,11.86540746]
["bitfinex","SOLUSD",1755616925380,0.03,179.5,179.46,11.16540746]
["bitfinex","SOLUSD",1755616925541,0.03,179.5,179.48,11.16540746]
["bitfinex","SOLUSD",1755616926175,0.03,179.5,179.48,11.86540746]
["bitfinex","SOLUSD",1755616926352,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616926558,0.03,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616926761,11.19540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616927163,0.03,179.5,179.45,11.86540746]
["bitfinex","SOLUSD",1755616927340,0.03,179.5,179.46,11.16540746]
["bitfinex","SOLUSD",1755616927537,0.03,179.5,179.47,11.16540746]
["bitfinex","SOLUSD",1755616927776,0.03,179.5,179.47,11.86540746]
["bitfinex","SOLUSD",1755616927940,0.03,179.5,179.47,0.7]
["bitfinex","SOLUSD",1755616928149,0.03,179.5,179.44,0.7]
["bitfinex","SOLUSD",1755616928363,0.03,179.5,179.41,26.0]
["bitfinex","SOLUSD",1755616928364,11.19540746,179.5,179.41,26.0]
["bitfinex","SOLUSD",1755616928681,0.38,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616928882,0.38,179.5,179.42,0.7]
["bitfinex","SOLUSD",1755616929080,11.54540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616929784,11.16540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616930246,0.38,179.5,179.43,11.16540746]
["bitfinex","SOLUSD",1755616930451,0.03,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616930677,11.19540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616930971,0.03,179.5,179.45,11.86540746]
["bitfinex","SOLUSD",1755616931268,0.03,179.5,179.46,0.7]
["bitfinex","SOLUSD",1755616932069,44.05,179.5,179.46,0.7]
["bitfinex","SOLUSD",1755616933167,44.05,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616933168,55.21540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616933370,55.21540746,179.5,179.43,0.7]
["bitfinex","SOLUSD",1755616933574,11.16540746,179.49,179.43,0.7]
["bitfinex","SOLUSD",1755616933875,0.35,179.49,179.4,0.7]
["bitfinex","SOLUSD",1755616934059,44.05,179.5,179.43,11.16540746]
["bitfinex","SOLUSD",1755616934254,11.16540746,179.49,179.43,11.86540746]
["bitfinex","SOLUSD",1755616934462,44.05,179.5,179.43,11.86540746]
["bitfinex","SOLUSD",1755616934657,44.05,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616934658,55.21540746,179.5,179.44,11.16540746]
["bitfinex","SOLUSD",1755616934971,44.05,179.5,179.43,11.86540746]
["bitfinex","SOLUSD",1755616935163,11.16540746,179.49,179.43,11.86540746]
["bitfinex","SOLUSD",1755616935706,11.16540746,179.47,179.43,0.7]
["bitfinex","SOLUSD",1755616935990,11.16540746,179.47,179.41,11.86540746]
["bitfinex","SOLUSD",1755616936378,13.94559401,179.49,179.41,11.86540746]
["bitfinex","SOLUSD",1755616936590,11.16540746,179.47,179.41,11.86540746]
["bitfinex","SOLUSD",1755616936803,11.16540746,179.43,179.37,0.7]
["bitfinex","SOLUSD",1755616937000,11.16540746,179.41,179.34,0.7]
["bitfinex","SOLUSD",1755616937172,11.16540746,179.41,179.35,11.16540746]
["bitfinex","SOLUSD",1755616937504,43.94,179.43,179.36,0.7]
["bitfinex","SOLUSD",1755616937670,11.16540746,179.43,179.36,11.86540746]
["bitfinex","SOLUSD",1755616937875,43.92,179.44,179.4,11.16540746]
["bitfinex","SOLUSD",1755616938089,43.92,179.44,179.41,0.7]
["bitfinex","SOLUSD",1755616938269,43.92,179.44,179.42,0.7]
["bitfinex","SOLUSD",1755616938901,43.92,179.44,179.43,11.86540746]
["bitfinex","SOLUSD",1755616939167,0.38,179.5,179.43,11.86540746]
["bitfinex","SOLUSD",1755616939168,11.19540746,179.5,179.43,11.86540746]
["bitfinex","SOLUSD",1755616939393,11.19540746,179.5,179.37,26.0]
["bitfinex","SOLUSD",1755616939394,43.88,179.49,179.44,11.86540746]
["bitfinex","SOLUSD",1755616939776,44.23,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616939971,55.04540746,179.49,179.43,11.16540746]
["bitfinex","SOLUSD",1755616940402,11.19540746,179.5,179.37,26.0]
["bitfinex","SOLUSD",1755616940613,43.82,179.48,179.44,0.7]
["bitfinex","SOLUSD",1755616940809,11.16540746,179.47,179.4,0.7]
["bitfinex","SOLUSD",1755616940967,44.17,179.48,179.4,0.7]
["bitfinex","SOLUSD",1755616940968,11.16540746,179.46,179.4,11.86540746]
["bitfinex","SOLUSD",1755616941500,11.16540746,179.47,179.41,11.86540746]
["bitfinex","SOLUSD",1755616941873,54.98540746,179.48,179.42,0.7]
["bitfinex","SOLUSD",1755616942291,11.16540746,179.47,179.42,0.7]
["bitfinex","SOLUSD",1755616942485,54.98540746,179.48,179.43,0.7]
["bitfinex","SOLUSD",1755616943028,11.16540746,179.46,179.38,0.7]
["bitfinex","SOLUSD",1755616943179,43.82,179.48,179.37,11.16540746]
["bitfinex","SOLUSD",1755616943383,11.16540746,179.43,179.37,11.86540746]
["bitfinex","SOLUSD",1755616943603,11.16540746,179.42,179.37,0.7]
["bitfinex","SOLUSD",1755616943814,11.16540746,179.41,179.35,11.16540746]
["bitfinex","SOLUSD",1755616944009,0.35,179.41,179.34,0.7]
["bitfinex","SOLUSD",1755616944175,11.16540746,179.38,179.32,11.86540746]
["bitfinex","SOLUSD",1755616944382,0.35,179.37,179.3,0.7]
["bitfinex","SOLUSD",1755616944607,11.16540746,179.34,179.3,0.7]
["bitfinex","SOLUSD",1755616944786,11.16540746,179.35,179.3,0.7]
["bitfinex","SOLUSD",1755616944985,11.16540746,179.34,179.3,0.7]
["bitfinex","SOLUSD",1755616945212,11.16540746,179.35,179.3,0.7]
["bitfinex","SOLUSD",1755616945418,11.16540746,179.34,179.3,0.7]
["bitfinex","SOLUSD",1755616945627,0.35,179.37,179.28,11.16540746]
["bitfinex","SOLUSD",1755616945779,11.16540746,179.34,179.28,0.7]
["bitfinex","SOLUSD",1755616945975,11.16540746,179.34,179.28,11.86540746]
["bitfinex","SOLUSD",1755616946412,11.16540746,179.32,179.27,0.06]
["bitfinex","SOLUSD",1755616946660,11.16540746,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616946921,54.86540746,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616947122,55.21540746,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616947415,26.35,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616947615,43.7,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616949008,43.7,179.28,179.27,0.76]
["bitfinex","SOLUSD",1755616949608,43.7,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616950310,43.7,179.28,179.27,0.76]
["bitfinex","SOLUSD",1755616950617,43.7,179.28,179.27,11.92540746]
["bitfinex","SOLUSD",1755616951335,43.7,179.28,179.27,0.76]
["bitfinex","SOLUSD",1755616952045,54.76540746,179.32,179.27,0.76]
["bitfinex","SOLUSD",1755616952240,43.6,179.32,179.28,0.7]
["bitfinex","SOLUSD",1755616952447,11.16540746,179.33,179.28,0.7]
["bitfinex","SOLUSD",1755616952607,0.35,179.35,179.27,0.06]
["bitfinex","SOLUSD",1755616952808,43.58,179.34,179.27,0.06]
["bitfinex","SOLUSD",1755616953139,11.16540746,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755616953451,43.58,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755616953619,43.56,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755616954270,11.16540746,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616954956,11.51540746,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616955469,43.52,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616956689,43.52,179.28,179.27,0.73]
["bitfinex","SOLUSD",1755616957885,43.52,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616958098,55.03540746,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616958704,68.63100147,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755616961465,26.0,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755616961668,50.76100147,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755616962005,39.59559401,179.25,179.23,0.06]
["bitfinex","SOLUSD",1755616962186,68.06100147,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755616962365,68.06100147,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755616962366,13.59559401,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755616962566,11.16540746,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755616962863,55.51127244,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755616963173,51.11100147,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755616963366,94.02100147,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755616963562,94.37100147,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755616964755,13.59559401,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616964961,25.11100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616966887,68.02100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616967716,54.42540746,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616967863,68.02100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616970016,43.26,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616970401,43.26,179.21,179.2,0.73]
["bitfinex","SOLUSD",1755616970601,54.42540746,179.21,179.2,0.73]
["bitfinex","SOLUSD",1755616970791,54.42540746,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616971593,68.02100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616971794,68.37100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616972540,68.40100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616972898,68.05100147,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616973497,70.96405714,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616974334,2.94305567,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616974502,43.31,179.21,179.2,0.73]
["bitfinex","SOLUSD",1755616975518,43.31,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616975519,71.33384792,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616975923,70.98384792,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755616976626,13.59559401,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755616976925,39.59559401,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755616977129,94.04100147,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755616978506,68.04100147,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755616978693,43.28,179.17,179.16,0.73]
["bitfinex","SOLUSD",1755616978898,11.16540746,179.17,179.16,0.73]
["bitfinex","SOLUSD",1755616979116,43.28,179.18,179.16,0.73]
["bitfinex","SOLUSD",1755616979322,11.16540746,179.17,179.16,0.73]
["bitfinex","SOLUSD",1755616979517,11.16540746,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755616979919,24.76100147,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755616980922,24.76100147,179.17,179.1,0.06]
["bitfinex","SOLUSD",1755616980923,13.59559401,179.16,179.1,0.06]
["bitfinex","SOLUSD",1755616981119,24.76100147,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755616981637,54.44540746,179.11,179.1,0.73]
["bitfinex","SOLUSD",1755616982000,11.16540746,179.11,179.1,0.73]
["bitfinex","SOLUSD",1755616982238,3.29284645,179.21,179.1,0.73]
["bitfinex","SOLUSD",1755616982546,57.22559401,179.2,179.1,26.73]
["bitfinex","SOLUSD",1755616982719,11.16540746,179.17,179.11,11.83540746]
["bitfinex","SOLUSD",1755616982915,54.44540746,179.17,179.12,0.7]
["bitfinex","SOLUSD",1755616983109,54.44540746,179.17,179.13,0.7]
["bitfinex","SOLUSD",1755616983316,54.44540746,179.17,179.14,0.7]
["bitfinex","SOLUSD",1755616983628,43.28,179.17,179.15,0.7]
["bitfinex","SOLUSD",1755616983828,11.16540746,179.18,179.15,0.7]
["bitfinex","SOLUSD",1755616984029,11.16540746,179.18,179.16,0.7]
["bitfinex","SOLUSD",1755616984362,11.16540746,179.18,179.13,0.7]
["bitfinex","SOLUSD",1755616984522,11.16540746,179.17,179.14,0.7]
["bitfinex","SOLUSD",1755616985225,54.44540746,179.18,179.15,0.7]
["bitfinex","SOLUSD",1755616985450,28.94284645,179.21,179.13,11.16540746]
["bitfinex","SOLUSD",1755616985625,0.03,179.21,179.16,11.86540746]
["bitfinex","SOLUSD",1755616985831,0.03,179.21,179.17,11.16540746]
["bitfinex","SOLUSD",1755616986030,0.03,179.21,179.17,11.86540746]
["bitfinex","SOLUSD",1755616986236,0.03,179.21,179.13,26.0]
["bitfinex","SOLUSD",1755616986551,0.03,179.21,179.2,11.16540746]
["bitfinex","SOLUSD",1755616986779,0.03,179.23,179.2,11.16540746]
["bitfinex","SOLUSD",1755616986972,0.03,179.23,179.22,11.16540746]
["bitfinex","SOLUSD",1755616987453,0.03,179.23,179.22,11.86540746]
["bitfinex","SOLUSD",1755616987649,0.03,179.25,179.22,11.86540746]
["bitfinex","SOLUSD",1755616987833,0.03,179.25,179.24,11.16540746]
["bitfinex","SOLUSD",1755616988332,0.03,179.25,179.24,11.86540746]
["bitfinex","SOLUSD",1755616988736,0.03,179.25,179.24,0.7]
["bitfinex","SOLUSD",1755616989135,0.03,179.25,179.24,11.86540746]
["bitfinex","SOLUSD",1755616991239,0.03,179.32,179.27,26.0]
["bitfinex","SOLUSD",1755616991458,0.03,179.32,179.31,11.16540746]
["bitfinex","SOLUSD",1755616991956,0.03,179.32,179.31,11.86540746]
["bitfinex","SOLUSD",1755616993267,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755616993470,0.2,179.39,179.33,26.0]
["bitfinex","SOLUSD",1755616993471,0.2,179.39,179.33,48.33081492]
["bitfinex","SOLUSD",1755616993660,0.2,179.39,179.38,11.16540746]
["bitfinex","SOLUSD",1755616993838,0.2,179.39,179.38,11.86540746]
["bitfinex","SOLUSD",1755616994532,0.2,179.39,179.38,18.12028325]
["bitfinex","SOLUSD",1755617009380,0.2,179.39,179.38,31.71587726]
["bitfinex","SOLUSD",1755617010357,0.03,179.41,179.4,57.01587726]
["bitfinex","SOLUSD",1755617010558,0.03,179.43,179.41,13.59559401]
["bitfinex","SOLUSD",1755617010767,0.03,179.43,179.42,86.60028325]
["bitfinex","SOLUSD",1755617010964,0.03,179.43,179.42,87.30028325]
["bitfinex","SOLUSD",1755617011476,0.03,179.49,179.45,26.0]
["bitfinex","SOLUSD",1755617011683,0.03,179.49,179.42,74.89587726]
["bitfinex","SOLUSD",1755617011684,0.03,179.49,179.48,43.42028325]
["bitfinex","SOLUSD",1755617012063,0.03,179.49,179.48,100.89587726]
["bitfinex","SOLUSD",1755617012265,0.03,179.51,179.49,13.59559401]
["bitfinex","SOLUSD",1755617012472,0.2,179.57,179.53,26.0]
["bitfinex","SOLUSD",1755617012677,0.2,179.57,179.56,17.42028325]
["bitfinex","SOLUSD",1755617013188,0.2,179.57,179.56,44.11028325]
["bitfinex","SOLUSD",1755617013366,0.2,179.57,179.56,57.70587726]
["bitfinex","SOLUSD",1755617013891,0.2,179.57,179.56,63.18195299]
["bitfinex","SOLUSD",1755617014186,0.2,179.57,179.56,92.74635898]
["bitfinex","SOLUSD",1755617014391,0.2,179.57,179.56,86.39076463]
["bitfinex","SOLUSD",1755617016172,0.2,179.57,179.56,85.70076463]
["bitfinex","SOLUSD",1755617016368,0.2,179.57,179.56,86.39076463]
["bitfinex","SOLUSD",1755617016576,0.2,179.57,179.56,85.70076463]
["bitfinex","SOLUSD",1755617016977,0.2,179.57,179.56,31.47607573]
["bitfinex","SOLUSD",1755617017302,0.2,179.57,179.56,86.39076463]
["bitfinex","SOLUSD",1755617017978,0.2,179.57,179.56,85.70076463]
["bitfinex","SOLUSD",1755617018160,0.2,179.57,179.56,86.39076463]
["bitfinex","SOLUSD",1755617018865,0.47,179.67,179.56,86.39076463]
["bitfinex","SOLUSD",1755617019060,0.47,179.67,179.64,11.0646889]
["bitfinex","SOLUSD",1755617019473,0.47,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617019674,0.47,179.66,179.62,11.0646889]
["bitfinex","SOLUSD",1755617019861,0.47,179.65,179.63,11.0646889]
["bitfinex","SOLUSD",1755617020067,0.47,179.65,179.61,43.14]
["bitfinex","SOLUSD",1755617020068,0.47,179.68,179.64,11.0646889]
["bitfinex","SOLUSD",1755617020361,0.47,179.67,179.65,11.0646889]
["bitfinex","SOLUSD",1755617020677,0.47,179.69,179.66,11.0646889]
["bitfinex","SOLUSD",1755617020862,11.5346889,179.68,179.6,26.0]
["bitfinex","SOLUSD",1755617021068,1.08062218,179.7,179.61,11.0646889]
["bitfinex","SOLUSD",1755617021069,11.5346889,179.67,179.61,11.0646889]
["bitfinex","SOLUSD",1755617021278,0.47,179.66,179.61,11.0646889]
["bitfinex","SOLUSD",1755617021484,0.47,179.66,179.62,11.0646889]
["bitfinex","SOLUSD",1755617022558,0.47,179.65,179.59,69.12]
["bitfinex","SOLUSD",1755617023076,0.47,179.65,179.62,11.0646889]
["bitfinex","SOLUSD",1755617023601,0.47,179.67,179.62,11.0646889]
["bitfinex","SOLUSD",1755617023810,0.47,179.67,179.59,69.81]
["bitfinex","SOLUSD",1755617023811,11.5346889,179.66,179.6,11.0646889]
["bitfinex","SOLUSD",1755617023965,0.47,179.65,179.59,43.12]
["bitfinex","SOLUSD",1755617024171,0.47,179.65,179.6,11.0646889]
["bitfinex","SOLUSD",1755617024481,0.47,179.65,179.56,5.47607573]
["bitfinex","SOLUSD",1755617024662,0.47,179.65,179.6,11.0646889]
["bitfinex","SOLUSD",1755617024869,0.47,179.64,179.56,26.69]
["bitfinex","SOLUSD",1755617025391,39.59559401,179.68,179.61,11.0646889]
["bitfinex","SOLUSD",1755617025392,25.13028291,179.67,179.61,11.0646889]
["bitfinex","SOLUSD",1755617025625,25.13028291,179.67,179.63,11.0646889]
["bitfinex","SOLUSD",1755617025626,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617026165,0.03,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617026390,0.03,179.66,179.58,0.69]
["bitfinex","SOLUSD",1755617026601,11.0646889,179.64,179.59,11.0646889]
["bitfinex","SOLUSD",1755617026799,0.47,179.64,179.59,11.0646889]
["bitfinex","SOLUSD",1755617026979,0.03,179.66,179.61,11.0646889]
["bitfinex","SOLUSD",1755617026980,11.0946889,179.66,179.61,11.0646889]
["bitfinex","SOLUSD",1755617027288,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617027594,0.03,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617027966,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617028689,0.5,179.66,179.61,11.0646889]
["bitfinex","SOLUSD",1755617029112,0.5,179.66,179.59,79.89]
["bitfinex","SOLUSD",1755617029263,11.5346889,179.65,179.59,79.2]
["bitfinex","SOLUSD",1755617029502,0.47,179.65,179.6,11.0646889]
["bitfinex","SOLUSD",1755617029700,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617030331,0.03,179.66,179.65,11.0646889]
["bitfinex","SOLUSD",1755617030539,0.03,179.66,179.63,0.69]
["bitfinex","SOLUSD",1755617030739,0.03,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617030943,0.03,179.66,179.62,11.0646889]
["bitfinex","SOLUSD",1755617031309,0.47,179.65,179.59,43.08]
["bitfinex","SOLUSD",1755617031624,11.0946889,179.66,179.6,11.0646889]
["bitfinex","SOLUSD",1755617031826,11.0646889,179.65,179.59,43.77]
["bitfinex","SOLUSD",1755617032032,11.0646889,179.65,179.6,11.0646889]
["bitfinex","SOLUSD",1755617032404,0.03,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617032814,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617033011,0.03,179.66,179.62,0.69]
["bitfinex","SOLUSD",1755617033227,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617033421,0.03,179.66,179.62,0.69]
["bitfinex","SOLUSD",1755617033628,0.03,179.66,179.63,11.0646889]
["bitfinex","SOLUSD",1755617034130,0.03,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617034547,0.03,179.66,179.64,11.7546889]
["bitfinex","SOLUSD",1755617036335,0.03,179.66,179.65,11.7546889]
["bitfinex","SOLUSD",1755617037947,0.03,179.66,179.64,11.0646889]
["bitfinex","SOLUSD",1755617038111,0.03,179.66,179.63,11.7546889]
["bitfinex","SOLUSD",1755617038511,0.03,179.66,179.63,0.69]
["bitfinex","SOLUSD",1755617038744,0.03,179.66,179.63,11.7546889]
["bitfinex","SOLUSD",1755617039110,0.03,179.66,179.64,0.69]
["bitfinex","SOLUSD",1755617039311,0.03,179.66,179.65,11.0646889]
["bitfinex","SOLUSD",1755617039542,0.03,179.66,179.64,11.7546889]
["bitfinex","SOLUSD",1755617040116,0.03,179.66,179.65,11.7546889]
["bitfinex","SOLUSD",1755617041119,0.03,179.66,179.65,0.69]
["bitfinex","SOLUSD",1755617041326,0.03,179.66,179.65,11.7546889]
["bitfinex","SOLUSD",1755617044938,0.03,179.66,179.65,11.0646889]
["bitfinex","SOLUSD",1755617045249,0.03,179.66,179.65,11.7546889]
["bitfinex","SOLUSD",1755617047753,1.08062218,179.7,179.68,26.0]
["bitfinex","SOLUSD",1755617047941,1.08062218,179.7,179.69,11.7546889]
["bitfinex","SOLUSD",1755617048922,1.08062218,179.7,179.69,26.69]
["bitfinex","SOLUSD",1755617049128,1.08062218,179.7,179.69,37.7546889]
["bitfinex","SOLUSD",1755617049534,1.08062218,179.7,179.69,26.69]
["bitfinex","SOLUSD",1755617049749,1.08062218,179.7,179.69,37.7546889]
["bitfinex","SOLUSD",1755617051151,1.08062218,179.7,179.69,80.7746889]
["bitfinex","SOLUSD",1755617052839,1.08062218,179.7,179.69,37.7546889]
["bitfinex","SOLUSD",1755617053043,1.08062218,179.7,179.69,80.7746889]
["bitfinex","SOLUSD",1755617056052,13.96806455,179.81,179.69,80.7746889]
["bitfinex","SOLUSD",1755617056053,2.90337565,179.81,179.73,26.0]
["bitfinex","SOLUSD",1755617056254,0.72,179.8,179.78,11.0646889]
["bitfinex","SOLUSD",1755617056565,0.72,179.79,179.74,43.08]
["bitfinex","SOLUSD",1755617056752,0.72,179.79,179.78,11.0646889]
["bitfinex","SOLUSD",1755617056949,2.90265912,179.85,179.75,0.69]
["bitfinex","SOLUSD",1755617056950,0.72,179.83,179.75,0.69]
["bitfinex","SOLUSD",1755617057156,0.72,179.79,179.78,11.0646889]
["bitfinex","SOLUSD",1755617057349,0.72,179.79,179.74,43.08]
["bitfinex","SOLUSD",1755617057548,0.72,179.78,179.77,11.0646889]
["bitfinex","SOLUSD",1755617057863,0.72,179.8,179.77,11.0646889]
["bitfinex","SOLUSD",1755617058040,0.72,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617058238,0.72,179.82,179.8,11.0646889]
["bitfinex","SOLUSD",1755617058478,0.72,179.82,179.79,11.0646889]
["bitfinex","SOLUSD",1755617058655,0.72,179.81,179.79,11.0646889]
["bitfinex","SOLUSD",1755617058868,2.90265912,179.85,179.73,26.0]
["bitfinex","SOLUSD",1755617059050,0.72,179.8,179.78,11.0646889]
["bitfinex","SOLUSD",1755617059367,0.72,179.79,179.74,43.16]
["bitfinex","SOLUSD",1755617059578,0.72,179.79,179.78,11.0646889]
["bitfinex","SOLUSD",1755617059776,0.72,179.82,179.78,11.0646889]
["bitfinex","SOLUSD",1755617059951,0.72,179.79,179.77,11.0646889]
["bitfinex","SOLUSD",1755617060285,0.72,179.79,179.78,11.0646889]
["bitfinex","SOLUSD",1755617060586,0.72,179.82,179.78,11.0646889]
["bitfinex","SOLUSD",1755617060890,0.03,179.83,179.8,11.0646889]
["bitfinex","SOLUSD",1755617061066,0.72,179.82,179.8,11.0646889]
["bitfinex","SOLUSD",1755617061268,0.72,179.82,179.76,0.69]
["bitfinex","SOLUSD",1755617061477,0.72,179.82,179.81,11.0646889]
["bitfinex","SOLUSD",1755617061683,0.03,179.83,179.81,11.7546889]
["bitfinex","SOLUSD",1755617061855,0.03,179.83,179.82,11.7546889]
["bitfinex","SOLUSD",1755617062053,0.03,179.83,179.82,37.7546889]
["bitfinex","SOLUSD",1755617062247,0.03,179.83,179.82,80.8946889]
["bitfinex","SOLUSD",1755617062591,0.03,179.83,179.82,54.8946889]
["bitfinex","SOLUSD",1755617062768,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617063285,0.03,179.83,179.8,69.87]
["bitfinex","SOLUSD",1755617063487,0.03,179.83,179.81,11.0646889]
["bitfinex","SOLUSD",1755617063786,0.72,179.82,179.77,11.0646889]
["bitfinex","SOLUSD",1755617063953,11.0946889,179.83,179.77,11.0646889]
["bitfinex","SOLUSD",1755617064153,0.72,179.81,179.77,11.0646889]
["bitfinex","SOLUSD",1755617064357,0.72,179.81,179.79,11.0646889]
["bitfinex","SOLUSD",1755617064586,0.75,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617064772,0.03,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617064978,0.72,179.82,179.79,11.0646889]
["bitfinex","SOLUSD",1755617065286,0.03,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617065469,0.03,179.83,179.8,11.0646889]
["bitfinex","SOLUSD",1755617065784,0.03,179.83,179.78,11.0646889]
["bitfinex","SOLUSD",1755617065973,0.75,179.83,179.78,11.0646889]
["bitfinex","SOLUSD",1755617066181,0.03,179.83,179.77,11.0646889]
["bitfinex","SOLUSD",1755617066384,0.03,179.83,179.79,0.69]
["bitfinex","SOLUSD",1755617066679,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617067665,0.03,179.83,179.82,11.7546889]
["bitfinex","SOLUSD",1755617067990,0.75,179.83,179.77,11.0646889]
["bitfinex","SOLUSD",1755617068202,0.03,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617069501,0.72,179.82,179.76,0.69]
["bitfinex","SOLUSD",1755617069781,0.72,179.82,179.77,11.0646889]
["bitfinex","SOLUSD",1755617069987,0.72,179.82,179.75,0.69]
["bitfinex","SOLUSD",1755617069988,0.03,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617070558,0.03,179.83,179.73,69.06]
["bitfinex","SOLUSD",1755617070559,0.72,179.82,179.78,11.0646889]
["bitfinex","SOLUSD",1755617070805,0.03,179.83,179.8,11.0646889]
["bitfinex","SOLUSD",1755617070966,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617072192,0.03,179.83,179.82,0.69]
["bitfinex","SOLUSD",1755617072407,0.03,179.83,179.79,0.69]
["bitfinex","SOLUSD",1755617072570,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617073890,0.03,179.83,179.8,0.69]
["bitfinex","SOLUSD",1755617074080,0.03,179.83,179.81,0.66]
["bitfinex","SOLUSD",1755617074280,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617074665,0.03,179.83,179.76,26.0]
["bitfinex","SOLUSD",1755617074666,0.73,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617074972,0.7,179.82,179.77,11.0646889]
["bitfinex","SOLUSD",1755617075180,11.0646889,179.78,179.73,0.66]
["bitfinex","SOLUSD",1755617075394,11.7646889,179.77,179.71,11.0646889]
["bitfinex","SOLUSD",1755617075995,0.7,179.77,179.71,11.0646889]
["bitfinex","SOLUSD",1755617076668,11.7646889,179.77,179.7,0.66]
["bitfinex","SOLUSD",1755617076868,11.7646889,179.77,179.7,26.66]
["bitfinex","SOLUSD",1755617077093,0.7,179.77,179.72,11.0646889]
["bitfinex","SOLUSD",1755617077302,0.7,179.76,179.71,11.0646889]
["bitfinex","SOLUSD",1755617077478,0.7,179.82,179.75,11.0646889]
["bitfinex","SOLUSD",1755617077681,0.7,179.82,179.78,11.0646889]
["bitfinex","SOLUSD",1755617077876,0.7,179.82,179.79,11.0646889]
["bitfinex","SOLUSD",1755617078195,0.03,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617078692,0.03,179.83,179.8,11.0646889]
["bitfinex","SOLUSD",1755617079072,0.03,179.83,179.79,11.0646889]
["bitfinex","SOLUSD",1755617079593,0.03,179.83,179.81,11.0646889]
["bitfinex","SOLUSD",1755617079800,0.03,179.83,179.7,19.3064378]
["bitfinex","SOLUSD",1755617079801,13.59559401,179.81,179.7,0.72]
["bitfinex","SOLUSD",1755617079973,11.0646889,179.76,179.7,11.7846889]
["bitfinex","SOLUSD",1755617080306,0.03,179.83,179.7,11.7846889]
["bitfinex","SOLUSD",1755617080307,0.03,179.83,179.75,11.0646889]
["bitfinex","SOLUSD",1755617080472,0.03,179.83,179.81,11.0646889]
["bitfinex","SOLUSD",1755617080670,0.03,179.83,179.76,43.0]
["bitfinex","SOLUSD",1755617080671,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617081183,0.03,179.83,179.81,11.0646889]
["bitfinex","SOLUSD",1755617081373,0.03,179.83,179.77,0.66]
["bitfinex","SOLUSD",1755617081568,0.03,179.83,179.81,11.0646889]
["bitfinex","SOLUSD",1755617082499,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617083104,0.03,179.83,179.82,11.7246889]
["bitfinex","SOLUSD",1755617083517,2.90078818,179.94,179.82,54.7246889]
["bitfinex","SOLUSD",1755617083807,2.90078818,179.94,179.92,11.0646889]
["bitfinex","SOLUSD",1755617083982,2.90078818,179.94,179.82,43.0]
["bitfinex","SOLUSD",1755617084177,3.60078818,179.94,179.9,11.0646889]
["bitfinex","SOLUSD",1755617084366,3.60078818,179.94,179.88,11.0646889]
["bitfinex","SOLUSD",1755617084367,0.7,179.93,179.88,11.0646889]
["bitfinex","SOLUSD",1755617084571,11.7646889,179.93,179.87,11.0646889]
["bitfinex","SOLUSD",1755617084771,11.7646889,179.93,179.83,0.66]
["bitfinex","SOLUSD",1755617084772,0.7,179.92,179.84,26.0]
["bitfinex","SOLUSD",1755617084972,0.7,179.92,179.88,11.0646889]
["bitfinex","SOLUSD",1755617085204,0.7,179.92,179.83,0.66]
["bitfinex","SOLUSD",1755617085393,0.7,179.92,179.86,11.0646889]
["bitfinex","SOLUSD",1755617085706,11.7646889,179.92,179.86,11.0646889]
["bitfinex","SOLUSD",1755617085923,11.0646889,179.9,179.84,11.0646889]
["bitfinex","SOLUSD",1755617086216,0.7,179.89,179.85,11.0646889]
["bitfinex","SOLUSD",1755617087004,0.7,179.92,179.85,11.0646889]
["bitfinex","SOLUSD",1755617087318,11.0646889,179.91,179.82,0.66]
["bitfinex","SOLUSD",1755617087615,0.7,179.91,179.85,11.0646889]
["bitfinex","SOLUSD",1755617087817,11.7646889,179.91,179.85,11.0646889]
["bitfinex","SOLUSD",1755617088006,0.7,179.91,179.86,11.0646889]
["bitfinex","SOLUSD",1755617088202,11.0646889,179.92,179.86,11.0646889]
["bitfinex","SOLUSD",1755617088726,0.7,179.93,179.89,11.0646889]
["bitfinex","SOLUSD",1755617089221,0.7,179.93,179.86,0.66]
["bitfinex","SOLUSD",1755617089554,2.90080351,179.97,179.92,11.0646889]
["bitfinex","SOLUSD",1755617089696,0.7,179.96,179.92,11.0646889]
["bitfinex","SOLUSD",1755617090095,0.7,179.96,179.89,0.66]
["bitfinex","SOLUSD",1755617090316,0.7,179.96,179.91,11.0646889]
["bitfinex","SOLUSD",1755617090699,11.0646889,179.94,179.86,0.66]
["bitfinex","SOLUSD",1755617090902,11.0646889,179.94,179.88,11.0646889]
["bitfinex","SOLUSD",1755617091428,0.7,179.95,179.88,0.66]
["bitfinex","SOLUSD",1755617091607,11.7646889,179.95,179.88,0.66]
["bitfinex","SOLUSD",1755617091796,0.03,179.98,179.94,11.0646889]
["bitfinex","SOLUSD",1755617092094,0.03,179.98,179.92,26.0]
["bitfinex","SOLUSD",1755617092095,0.03,179.98,179.97,11.0646889]
["bitfinex","SOLUSD",1755617092527,0.03,179.98,179.97,11.7246889]
["bitfinex","SOLUSD",1755617092839,0.03,179.98,179.97,6.27376039]
["bitfinex","SOLUSD",1755617093026,0.03,179.98,179.94,0.66]
["bitfinex","SOLUSD",1755617093234,0.03,179.98,179.96,11.0646889]
["bitfinex","SOLUSD",1755617093428,0.03,179.98,179.95,11.0646889]
["bitfinex","SOLUSD",1755617093634,0.7,179.97,179.9,0.66]
["bitfinex","SOLUSD",1755617093823,11.7646889,179.97,179.92,11.0646889]
["bitfinex","SOLUSD",1755617094143,0.7,179.96,179.9,0.66]
["bitfinex","SOLUSD",1755617094351,0.03,179.98,179.95,11.0646889]
["bitfinex","SOLUSD",1755617094512,0.7,179.97,179.9,0.66]
["bitfinex","SOLUSD",1755617094714,0.73,179.97,179.87,0.66]
["bitfinex","SOLUSD",1755617095012,0.73,179.97,179.93,11.0646889]
["bitfinex","SOLUSD",1755617095334,0.7,179.96,179.92,11.0646889]
["bitfinex","SOLUSD",1755617095542,11.0946889,179.97,179.91,11.0646889]
["bitfinex","SOLUSD",1755617095753,11.7646889,179.95,179.89,11.0646889]
["bitfinex","SOLUSD",1755617096251,0.7,179.95,179.87,5.4707854]
["bitfinex","SOLUSD",1755617096447,0.7,179.95,179.85,26.66]
["bitfinex","SOLUSD",1755617096448,11.7646889,179.95,179.89,11.0646889]
["bitfinex","SOLUSD",1755617096809,0.7,179.95,179.9,11.0646889]
["bitfinex","SOLUSD",1755617097077,0.7,179.94,179.88,0.66]
["bitfinex","SOLUSD",1755617097436,0.7,179.94,179.89,11.0646889]
["bitfinex","SOLUSD",1755617098320,0.7,179.93,179.81,11.064689]
["bitfinex","SOLUSD",1755617098518,0.7,179.93,179.85,11.7246889]
["bitfinex","SOLUSD",1755617098519,11.0646889,179.91,179.85,11.7246889]
["bitfinex","SOLUSD",1755617098820,0.7,179.91,179.86,11.0646889]
["bitfinex","SOLUSD",1755617099022,0.7,179.91,179.87,11.0646889]
["bitfinex","SOLUSD",1755617099430,11.0646889,179.93,179.87,11.0646889]
["bitfinex","SOLUSD",1755617099629,11.7646889,179.92,179.86,37.7246889]
["bitfinex","SOLUSD",1755617099828,11.7646889,179.92,179.86,37.0646889]
["bitfinex","SOLUSD",1755617099829,0.7,179.92,179.86,37.0646889]
["bitfinex","SOLUSD",1755617100037,11.0646889,179.93,179.87,11.0646889]
["bitfinex","SOLUSD",1755617100211,11.0646889,179.96,179.9,11.0646889]
["bitfinex","SOLUSD",1755617100636,11.7646889,179.95,179.89,11.0646889]
["bitfinex","SOLUSD",1755617100952,11.0646889,179.94,179.87,0.66]
["bitfinex","SOLUSD",1755617101256,11.0646889,179.94,179.88,11.0646889]
["bitfinex","SOLUSD",1755617101429,0.7,179.95,179.9,11.0646889]
["bitfinex","SOLUSD",1755617102036,0.7,179.94,179.87,0.66]
["bitfinex","SOLUSD",1755617102216,11.7646889,179.94,179.89,11.0646889]
["bitfinex","SOLUSD",1755617102417,0.7,179.94,179.89,11.0646889]
["bitfinex","SOLUSD",1755617102617,11.0646889,179.94,179.87,0.66]
["bitfinex","SOLUSD",1755617102814,0.7,179.93,179.88,11.0646889]
["bitfinex","SOLUSD",1755617103054,0.7,179.93,179.89,11.0646889]
["bitfinex","SOLUSD",1755617103414,11.0646889,179.95,179.89,11.7446889]
["bitfinex","SOLUSD",1755617103616,11.0646889,179.94,179.88,11.0646889]
["bitfinex","SOLUSD",1755617103924,11.0646889,179.92,179.86,11.7446889]
["bitfinex","SOLUSD",1755617104226,11.0646889,179.89,179.83,11.8046889]
["bitfinex","SOLUSD",1755617104439,13.59559401,179.94,179.83,0.06]
["bitfinex","SOLUSD",1755617104440,26.0,179.92,179.83,0.06]
["bitfinex","SOLUSD",1755617104662,11.0646889,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755617104869,13.59559401,179.87,179.83,0.06]
["bitfinex","SOLUSD",1755617105069,24.66028291,179.87,179.83,0.06]
["bitfinex","SOLUSD",1755617105377,24.66028291,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755617105581,39.59559401,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755617105760,39.59559401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617105953,50.66028291,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617106153,40.27559401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617106368,39.59559401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617106672,0.68,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617106846,11.7446889,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617108259,25.34028291,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617108570,14.27559401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617108769,94.32028291,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617109394,68.32028291,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617109554,39.59559401,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755617109878,93.64028291,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755617110175,98.86077731,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755617110355,94.32028291,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755617112777,97.22621964,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755617113649,13.59559401,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755617113847,24.66028291,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755617114086,39.59559401,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617114255,93.64028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617114458,42.98,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617114854,54.0446889,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617115358,67.64028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617115768,68.32028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617116276,69.87311091,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617117179,58.80842201,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617117552,2.232828,179.66,179.65,0.74]
["bitfinex","SOLUSD",1755617117778,45.232828,179.66,179.65,0.74]
["bitfinex","SOLUSD",1755617118279,43.0,179.66,179.65,0.74]
["bitfinex","SOLUSD",1755617118663,68.34028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617119268,67.66028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617119780,56.59559401,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617119957,67.66028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617120161,69.89323591,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617120582,43.0,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617120764,2.90593673,179.71,179.65,11.8046889]
["bitfinex","SOLUSD",1755617120966,43.0,179.7,179.66,0.68]
["bitfinex","SOLUSD",1755617121165,43.0,179.72,179.69,11.0646889]
["bitfinex","SOLUSD",1755617121389,43.0,179.72,179.71,11.0646889]
["bitfinex","SOLUSD",1755617121587,43.0,179.72,179.71,0.68]
["bitfinex","SOLUSD",1755617122455,43.0,179.72,179.71,11.7446889]
["bitfinex","SOLUSD",1755617123410,11.0646889,179.72,179.67,0.68]
["bitfinex","SOLUSD",1755617123596,54.0946889,179.73,179.68,0.68]
["bitfinex","SOLUSD",1755617123755,54.0946889,179.73,179.69,0.68]
["bitfinex","SOLUSD",1755617123962,43.03,179.73,179.7,0.68]
["bitfinex","SOLUSD",1755617124386,43.02,179.72,179.71,11.7446889]
["bitfinex","SOLUSD",1755617124878,0.03,179.73,179.71,11.7446889]
["bitfinex","SOLUSD",1755617125079,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617126264,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617126915,11.0946889,179.73,179.69,0.68]
["bitfinex","SOLUSD",1755617127209,43.0,179.72,179.66,11.7446889]
["bitfinex","SOLUSD",1755617127500,54.0646889,179.72,179.66,0.68]
["bitfinex","SOLUSD",1755617127703,11.0646889,179.71,179.66,0.68]
["bitfinex","SOLUSD",1755617127872,43.0,179.72,179.67,11.7446889]
["bitfinex","SOLUSD",1755617128076,43.0,179.72,179.68,11.7446889]
["bitfinex","SOLUSD",1755617128399,43.0,179.72,179.69,0.68]
["bitfinex","SOLUSD",1755617128592,54.0646889,179.72,179.66,11.7446889]
["bitfinex","SOLUSD",1755617128782,43.0,179.72,179.67,11.7446889]
["bitfinex","SOLUSD",1755617128997,43.0,179.72,179.68,0.68]
["bitfinex","SOLUSD",1755617129320,43.0,179.72,179.71,11.0646889]
["bitfinex","SOLUSD",1755617129495,43.0,179.72,179.71,11.7446889]
["bitfinex","SOLUSD",1755617129693,0.03,179.73,179.71,11.7446889]
["bitfinex","SOLUSD",1755617129893,0.03,179.73,179.72,11.0646889]
["bitfinex","SOLUSD",1755617130089,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617131990,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617132185,0.03,179.73,179.71,11.0646889]
["bitfinex","SOLUSD",1755617132690,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617133031,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617133318,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617133828,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617134000,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617136516,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617141493,0.03,179.73,179.7,11.7746889]
["bitfinex","SOLUSD",1755617141694,11.7846889,179.73,179.68,0.71]
["bitfinex","SOLUSD",1755617141919,11.7846889,179.73,179.68,11.7746889]
["bitfinex","SOLUSD",1755617141920,0.03,179.73,179.68,11.7746889]
["bitfinex","SOLUSD",1755617142645,0.03,179.73,179.69,0.71]
["bitfinex","SOLUSD",1755617143143,11.7846889,179.73,179.67,11.0646889]
["bitfinex","SOLUSD",1755617143313,43.65,179.72,179.65,0.06]
["bitfinex","SOLUSD",1755617143636,13.59559401,179.71,179.65,0.06]
["bitfinex","SOLUSD",1755617143831,11.0646889,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755617144719,0.69,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755617144905,11.7546889,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755617145104,0.69,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755617145304,11.0646889,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617145523,68.31028291,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755617148936,37.0646889,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755617149247,55.07722248,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755617149440,55.76722248,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755617150024,55.76722248,179.64,179.59,0.2]
["bitfinex","SOLUSD",1755617150025,13.59559401,179.61,179.59,0.2]
["bitfinex","SOLUSD",1755617150344,54.0246889,179.6,179.59,0.2]
["bitfinex","SOLUSD",1755617150525,54.7146889,179.6,179.59,0.2]
["bitfinex","SOLUSD",1755617152538,56.9485149,179.6,179.59,0.2]
["bitfinex","SOLUSD",1755617153633,10.0,179.69,179.59,0.2]
["bitfinex","SOLUSD",1755617153844,13.2977669,179.65,179.59,11.9746889]
["bitfinex","SOLUSD",1755617154020,42.96,179.64,179.59,11.9746889]
["bitfinex","SOLUSD",1755617154219,42.96,179.64,179.6,0.71]
["bitfinex","SOLUSD",1755617154724,42.96,179.64,179.59,11.2646889]
["bitfinex","SOLUSD",1755617154725,42.96,179.64,179.61,11.7746889]
["bitfinex","SOLUSD",1755617154923,42.96,179.64,179.62,0.71]
["bitfinex","SOLUSD",1755617155122,42.96,179.64,179.63,0.71]
["bitfinex","SOLUSD",1755617156259,42.96,179.64,179.63,11.7746889]
["bitfinex","SOLUSD",1755617156422,42.94,179.67,179.63,11.7746889]
["bitfinex","SOLUSD",1755617156762,42.94,179.67,179.65,11.0646889]
["bitfinex","SOLUSD",1755617157050,42.94,179.67,179.66,0.71]
["bitfinex","SOLUSD",1755617157646,42.94,179.67,179.66,11.7746889]
["bitfinex","SOLUSD",1755617157849,42.94,179.67,179.66,0.71]
["bitfinex","SOLUSD",1755617158146,42.94,179.67,179.66,11.7746889]
["bitfinex","SOLUSD",1755617158731,0.03,179.71,179.66,0.71]
["bitfinex","SOLUSD",1755617158931,42.94,179.7,179.66,0.71]
["bitfinex","SOLUSD",1755617160429,0.03,179.71,179.69,11.0646889]
["bitfinex","SOLUSD",1755617160617,0.03,179.71,179.7,11.7746889]
["bitfinex","SOLUSD",1755617162350,0.03,179.71,179.7,0.71]
["bitfinex","SOLUSD",1755617162538,0.03,179.71,179.7,11.7746889]
["bitfinex","SOLUSD",1755617165959,0.03,179.71,179.7,17.32948894]
["bitfinex","SOLUSD",1755617166270,0.03,179.71,179.7,6.26480004]
["bitfinex","SOLUSD",1755617166442,0.03,179.71,179.7,17.32948894]
["bitfinex","SOLUSD",1755617166866,0.03,179.71,179.7,6.26480004]
["bitfinex","SOLUSD",1755617167064,0.03,179.71,179.7,17.32948894]
["bitfinex","SOLUSD",1755617170555,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1755617170862,0.03,179.73,179.72,37.0646889]
["bitfinex","SOLUSD",1755617171060,0.03,179.73,179.72,37.7446889]
["bitfinex","SOLUSD",1755617174172,0.03,179.73,179.72,11.0646889]
["bitfinex","SOLUSD",1755617175348,0.03,179.73,179.67,0.68]
["bitfinex","SOLUSD",1755617175565,0.03,179.73,179.72,11.0646889]
["bitfinex","SOLUSD",1755617175849,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617176181,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617176352,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617176681,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755617176864,0.03,179.73,179.72,11.7446889]
["bitfinex","SOLUSD",1755617177386,0.03,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755617177693,0.03,179.77,179.74,11.0646889]
["bitfinex","SOLUSD",1755617177865,0.03,179.77,179.76,11.0646889]
["bitfinex","SOLUSD",1755617178489,0.72,179.77,179.72,11.0646889]
["bitfinex","SOLUSD",1755617178651,0.69,179.76,179.71,11.0646889]
["bitfinex","SOLUSD",1755617178855,0.69,179.75,179.71,11.0646889]
["bitfinex","SOLUSD",1755617179063,0.69,179.75,179.72,11.0646889]
["bitfinex","SOLUSD",1755617179266,0.03,179.77,179.72,11.0646889]
["bitfinex","SOLUSD",1755617179463,0.03,179.77,179.75,11.0646889]
["bitfinex","SOLUSD",1755617180107,0.72,179.77,179.73,11.0646889]
["bitfinex","SOLUSD",1755617180312,0.03,179.77,179.76,11.0646889]
["bitfinex","SOLUSD",1755617180492,0.03,179.77,179.76,11.7446889]
["bitfinex","SOLUSD",1755617181615,0.03,179.77,179.7,26.0]
["bitfinex","SOLUSD",1755617181803,0.03,179.77,179.76,11.7446889]
["bitfinex","SOLUSD",1755617182823,0.03,179.77,179.76,90.9446889]
["bitfinex","SOLUSD",1755617183911,0.03,179.77,179.76,102.0093778]
["bitfinex","SOLUSD",1755617184095,0.03,179.79,179.78,26.0]
["bitfinex","SOLUSD",1755617184289,0.03,179.81,179.78,37.0646889]
["bitfinex","SOLUSD",1755617184489,0.03,179.81,179.8,37.0646889]
["bitfinex","SOLUSD",1755617185101,0.03,179.81,179.8,37.7446889]
["bitfinex","SOLUSD",1755617186008,0.03,179.83,179.8,37.7446889]
["bitfinex","SOLUSD",1755617186194,0.03,179.83,179.82,11.0646889]
["bitfinex","SOLUSD",1755617186622,0.03,179.83,179.82,11.7446889]
["bitfinex","SOLUSD",1755617189608,0.03,179.83,179.82,116.2646889]
["bitfinex","SOLUSD",1755617190044,0.03,179.83,179.82,116.9446889]
["bitfinex","SOLUSD",1755617190230,0.03,179.83,179.82,116.2646889]
["bitfinex","SOLUSD",1755617190833,0.03,179.83,179.82,116.9446889]
["bitfinex","SOLUSD",1755617192236,0.03,179.83,179.82,90.9446889]
["bitfinex","SOLUSD",1755617194536,0.79,179.91,179.85,26.0]
["bitfinex","SOLUSD",1755617194743,0.79,179.91,179.9,11.0646889]
["bitfinex","SOLUSD",1755617196138,0.1,179.91,179.9,11.0646889]
["bitfinex","SOLUSD",1755617196345,0.1,179.91,179.9,11.7446889]
["bitfinex","SOLUSD",1755617197622,0.1,179.91,179.9,26.0]
["bitfinex","SOLUSD",1755617197822,0.1,179.91,179.9,37.0646889]
["bitfinex","SOLUSD",1755617199841,0.1,179.91,179.9,42.7190228]
["bitfinex","SOLUSD",1755617200236,0.1,179.91,179.9,43.3990228]
["bitfinex","SOLUSD",1755617201247,0.1,179.91,179.9,86.1190228]
["bitfinex","SOLUSD",1755617201620,0.1,179.91,179.9,97.1837117]
["bitfinex","SOLUSD",1755617201838,0.03,179.93,179.9,97.1837117]
["bitfinex","SOLUSD",1755617202027,0.03,179.93,179.91,0.68]
["bitfinex","SOLUSD",1755617202522,0.03,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755617202722,0.03,179.97,179.94,79.7646889]
["bitfinex","SOLUSD",1755617202931,0.03,179.97,179.95,0.68]
["bitfinex","SOLUSD",1755617203123,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617203346,0.03,179.97,179.96,11.7446889]
["bitfinex","SOLUSD",1755617204040,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617206082,0.74,179.97,179.96,26.0]
["bitfinex","SOLUSD",1755617206225,0.74,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617206432,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617208126,0.03,179.97,179.96,11.7446889]
["bitfinex","SOLUSD",1755617208320,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617209023,0.03,179.97,179.93,69.38]
["bitfinex","SOLUSD",1755617209240,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617209850,0.03,179.97,179.93,69.38]
["bitfinex","SOLUSD",1755617210170,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617210335,0.03,179.97,179.93,26.0]
["bitfinex","SOLUSD",1755617210541,0.71,179.96,179.94,11.0646889]
["bitfinex","SOLUSD",1755617210771,0.03,179.97,179.95,11.0646889]
["bitfinex","SOLUSD",1755617210956,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617211468,0.74,179.97,179.95,11.0646889]
["bitfinex","SOLUSD",1755617211656,0.74,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617212502,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617212978,0.03,179.97,179.93,26.68]
["bitfinex","SOLUSD",1755617213162,0.03,179.97,179.94,0.68]
["bitfinex","SOLUSD",1755617213682,0.74,179.97,179.93,26.0]
["bitfinex","SOLUSD",1755617213848,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617216848,0.03,179.97,179.93,26.0]
["bitfinex","SOLUSD",1755617217279,0.74,179.97,179.93,26.0]
["bitfinex","SOLUSD",1755617217467,0.71,179.96,179.92,11.0646889]
["bitfinex","SOLUSD",1755617217665,0.71,179.95,179.92,37.0646889]
["bitfinex","SOLUSD",1755617218180,0.71,179.94,179.9,5.6543339]
["bitfinex","SOLUSD",1755617218350,0.71,179.94,179.91,11.0646889]
["bitfinex","SOLUSD",1755617219358,0.71,179.93,179.9,26.0]
["bitfinex","SOLUSD",1755617219690,0.71,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755617219853,11.0646889,179.94,179.89,0.06]
["bitfinex","SOLUSD",1755617220054,0.71,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755617220453,11.0646889,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617220678,0.71,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755617220858,11.7746889,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617221078,0.71,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617221463,11.7746889,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617222965,0.71,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617223380,0.69,179.95,179.89,11.1246889]
["bitfinex","SOLUSD",1755617223573,0.69,179.95,179.9,11.0646889]
["bitfinex","SOLUSD",1755617223765,0.69,179.95,179.91,11.0646889]
["bitfinex","SOLUSD",1755617223978,0.69,179.94,179.91,11.0646889]
["bitfinex","SOLUSD",1755617224155,11.0946889,179.97,179.93,11.0646889]
["bitfinex","SOLUSD",1755617224156,0.69,179.95,179.93,11.0646889]
["bitfinex","SOLUSD",1755617224485,0.03,179.97,179.94,11.0646889]
["bitfinex","SOLUSD",1755617224665,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617225499,0.03,179.97,179.96,11.7446889]
["bitfinex","SOLUSD",1755617225803,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617226096,0.03,179.97,179.92,26.0]
["bitfinex","SOLUSD",1755617226097,0.03,179.97,179.94,0.68]
["bitfinex","SOLUSD",1755617226402,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617226896,0.03,179.97,179.96,11.7446889]
["bitfinex","SOLUSD",1755617227577,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617227897,0.03,179.97,179.93,0.68]
["bitfinex","SOLUSD",1755617228086,0.03,179.97,179.95,11.0646889]
["bitfinex","SOLUSD",1755617228258,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617228674,0.03,179.97,179.93,0.68]
["bitfinex","SOLUSD",1755617228981,0.03,179.97,179.89,0.06]
["bitfinex","SOLUSD",1755617228982,0.72,179.97,179.91,26.0]
["bitfinex","SOLUSD",1755617229191,0.72,179.97,179.93,11.0646889]
["bitfinex","SOLUSD",1755617229705,0.69,179.96,179.9,11.0646889]
["bitfinex","SOLUSD",1755617229922,0.69,179.96,179.89,11.1246889]
["bitfinex","SOLUSD",1755617230205,0.69,179.96,179.9,11.0646889]
["bitfinex","SOLUSD",1755617230407,11.0646889,179.95,179.89,11.1246889]
["bitfinex","SOLUSD",1755617230594,0.03,179.97,179.89,0.06]
["bitfinex","SOLUSD",1755617230595,11.7546889,179.94,179.89,0.06]
["bitfinex","SOLUSD",1755617230775,0.69,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755617231200,11.0646889,179.95,179.9,0.68]
["bitfinex","SOLUSD",1755617231393,0.69,179.94,179.89,11.1246889]
["bitfinex","SOLUSD",1755617231600,0.03,179.97,179.89,0.06]
["bitfinex","SOLUSD",1755617231601,11.0646889,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755617231824,0.69,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755617232180,11.7546889,179.94,179.89,0.06]
["bitfinex","SOLUSD",1755617232485,11.0646889,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755617232689,11.0646889,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755617232884,11.7546889,179.93,179.89,0.06]
["bitfinex","SOLUSD",1755617233091,0.69,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755617233699,13.62559401,179.97,179.89,11.1246889]
["bitfinex","SOLUSD",1755617233700,11.7546889,179.95,179.89,11.1246889]
["bitfinex","SOLUSD",1755617233884,0.69,179.95,179.89,11.1246889]
["bitfinex","SOLUSD",1755617234210,0.69,179.95,179.9,11.0646889]
["bitfinex","SOLUSD",1755617234397,0.03,179.97,179.92,11.0646889]
["bitfinex","SOLUSD",1755617234582,0.03,179.97,179.94,11.0646889]
["bitfinex","SOLUSD",1755617235999,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617236316,0.03,179.97,179.95,0.68]
["bitfinex","SOLUSD",1755617236789,0.03,179.97,179.96,0.68]
["bitfinex","SOLUSD",1755617238989,0.03,179.97,179.93,26.0]
["bitfinex","SOLUSD",1755617239199,0.03,179.97,179.94,0.68]
["bitfinex","SOLUSD",1755617239402,0.03,179.97,179.96,11.0646889]
["bitfinex","SOLUSD",1755617240318,0.03,179.97,179.96,11.7446889]
["bitfinex","SOLUSD",1755617243110,0.03,179.97,179.96,0.68]
["bitfinex","SOLUSD",1755617243421,0.03,179.97,179.96,11.7446889]
["bitfinex","SOLUSD",1755617247638,0.03,180.01,179.99,26.0]
["bitfinex","SOLUSD",1755617247807,0.03,180.01,180.0,11.0646889]
["bitfinex","SOLUSD",1755617248124,0.03,180.01,180.0,11.7446889]
["bitfinex","SOLUSD",1755617249221,0.03,180.01,180.0,0.68]
["bitfinex","SOLUSD",1755617249442,0.03,180.01,179.98,26.68]
["bitfinex","SOLUSD",1755617249616,0.03,180.01,180.0,11.0646889]
["bitfinex","SOLUSD",1755617250905,0.03,180.01,180.0,11.7446889]
["bitfinex","SOLUSD",1755617252434,0.03,180.01,180.0,90.9446889]
["bitfinex","SOLUSD",1755617252811,0.03,180.01,180.0,79.2]
["bitfinex","SOLUSD",1755617253231,0.03,180.01,180.0,90.2646889]
["bitfinex","SOLUSD",1755617253935,0.03,180.01,180.0,90.9646889]
["bitfinex","SOLUSD",1755617255419,0.03,180.01,180.0,11.7646889]
["bitfinex","SOLUSD",1755617259623,0.69,180.12,180.03,26.0]
["bitfinex","SOLUSD",1755617259823,56.03559401,180.18,180.03,26.0]
["bitfinex","SOLUSD",1755617259824,0.69,180.11,180.09,11.0646889]
["bitfinex","SOLUSD",1755617260039,0.69,180.11,180.04,0.7]
["bitfinex","SOLUSD",1755617260247,0.69,180.11,180.09,11.0646889]
["bitfinex","SOLUSD",1755617260540,0.69,180.11,180.1,11.0646889]
["bitfinex","SOLUSD",1755617260733,2.89790751,180.17,180.05,0.7]
["bitfinex","SOLUSD",1755617260937,0.69,180.13,180.05,0.7]
["bitfinex","SOLUSD",1755617261246,0.69,180.13,180.03,0.7]
["bitfinex","SOLUSD",1755617261543,11.0646889,180.12,180.06,11.0646889]
["bitfinex","SOLUSD",1755617261721,11.0646889,180.12,180.07,11.0646889]
["bitfinex","SOLUSD",1755617261917,0.69,180.11,180.03,0.7]
["bitfinex","SOLUSD",1755617262155,0.69,180.11,180.05,11.0646889]
["bitfinex","SOLUSD",1755617262321,11.7546889,180.11,180.05,11.0646889]
["bitfinex","SOLUSD",1755617262527,11.7546889,180.11,180.02,26.0]
["bitfinex","SOLUSD",1755617262528,0.69,180.1,180.07,11.0646889]
["bitfinex","SOLUSD",1755617262728,0.69,180.09,180.07,11.0646889]
["bitfinex","SOLUSD",1755617263024,0.69,180.09,180.06,11.0646889]
["bitfinex","SOLUSD",1755617263236,0.69,180.08,180.06,11.0646889]
["bitfinex","SOLUSD",1755617263434,0.69,180.07,180.04,11.0646889]
["bitfinex","SOLUSD",1755617263636,0.69,180.07,180.05,11.0646889]
["bitfinex","SOLUSD",1755617263815,0.69,180.07,180.01,69.12]
["bitfinex","SOLUSD",1755617264014,0.69,180.07,180.05,11.0646889]
["bitfinex","SOLUSD",1755617264842,0.69,180.07,180.03,5.55073354]
["bitfinex","SOLUSD",1755617265046,0.69,180.06,180.03,11.0646889]
["bitfinex","SOLUSD",1755617265537,11.0646889,180.04,179.96,0.7]
["bitfinex","SOLUSD",1755617265737,11.0646889,180.02,179.96,11.0646889]
["bitfinex","SOLUSD",1755617265935,11.0646889,180.02,179.95,0.06]
["bitfinex","SOLUSD",1755617265936,0.69,180.02,179.98,11.0646889]
["bitfinex","SOLUSD",1755617266163,0.69,180.02,179.95,26.76]
["bitfinex","SOLUSD",1755617266637,0.69,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755617266837,0.69,180.02,179.97,0.76]
["bitfinex","SOLUSD",1755617267815,0.69,180.04,179.98,0.7]
["bitfinex","SOLUSD",1755617268134,11.7546889,180.03,179.98,11.0646889]
["bitfinex","SOLUSD",1755617268446,0.69,180.02,179.98,11.0646889]
["bitfinex","SOLUSD",1755617268647,0.69,180.02,179.99,11.0646889]
["bitfinex","SOLUSD",1755617268947,55.99559401,180.09,179.99,11.0646889]
["bitfinex","SOLUSD",1755617269143,0.69,180.07,180.03,11.0646889]
["bitfinex","SOLUSD",1755617269321,53.4646889,180.09,180.03,11.7646889]
["bitfinex","SOLUSD",1755617270359,42.4,180.09,180.06,11.0646889]
["bitfinex","SOLUSD",1755617270738,0.69,180.1,180.06,11.0646889]
["bitfinex","SOLUSD",1755617271141,0.69,180.1,180.05,11.0646889]
["bitfinex","SOLUSD",1755617271932,11.0646889,180.1,180.0,26.0]
["bitfinex","SOLUSD",1755617272137,11.7546889,180.09,180.03,11.0646889]
["bitfinex","SOLUSD",1755617272351,0.69,180.09,180.04,11.0646889]
["bitfinex","SOLUSD",1755617272637,0.69,180.09,180.04,0.7]
["bitfinex","SOLUSD",1755617272947,0.69,180.09,180.04,11.7646889]
["bitfinex","SOLUSD",1755617273335,0.69,180.09,180.05,11.0646889]
["bitfinex","SOLUSD",1755617273534,0.69,180.09,180.04,11.7646889]
["bitfinex","SOLUSD",1755617273965,0.69,180.09,180.05,11.0646889]
["bitfinex","SOLUSD",1755617274142,0.69,180.09,180.04,11.7646889]
["bitfinex","SOLUSD",1755617274534,11.0646889,180.1,180.04,11.7646889]
["bitfinex","SOLUSD",1755617274535,11.0646889,180.1,180.05,0.7]
["bitfinex","SOLUSD",1755617274865,11.7546889,180.1,180.05,0.7]
["bitfinex","SOLUSD",1755617275252,0.69,180.1,180.05,0.7]
["bitfinex","SOLUSD",1755617275463,0.03,180.11,180.07,11.0646889]
["bitfinex","SOLUSD",1755617276164,0.03,180.11,180.07,37.0646889]
["bitfinex","SOLUSD",1755617276363,0.03,180.11,180.07,26.0]
["bitfinex","SOLUSD",1755617276761,0.69,180.1,180.07,26.0]
["bitfinex","SOLUSD",1755617276952,11.0946889,180.11,180.07,26.0]
["bitfinex","SOLUSD",1755617277166,0.69,180.09,180.02,11.7646889]
["bitfinex","SOLUSD",1755617277472,0.69,180.09,180.04,11.0646889]
["bitfinex","SOLUSD",1755617277685,0.03,180.11,180.03,0.7]
["bitfinex","SOLUSD",1755617277847,11.0946889,180.11,180.03,0.7]
["bitfinex","SOLUSD",1755617278050,11.0946889,180.11,180.05,11.0646889]
["bitfinex","SOLUSD",1755617279240,0.03,180.11,180.08,26.0]
["bitfinex","SOLUSD",1755617279440,0.03,180.11,180.07,37.0646889]
["bitfinex","SOLUSD",1755617279990,0.03,180.11,180.07,26.7]
["bitfinex","SOLUSD",1755617280189,0.69,180.1,180.07,26.0]
["bitfinex","SOLUSD",1755617280474,7.08088358,180.08,180.0,0.7]
["bitfinex","SOLUSD",1755617280675,0.69,180.09,180.02,7.08088358]
["bitfinex","SOLUSD",1755617280890,7.08088358,180.08,180.02,7.78088358]
["bitfinex","SOLUSD",1755617281082,0.69,180.09,180.01,33.08088358]
["bitfinex","SOLUSD",1755617281083,7.08088358,180.07,180.01,33.08088358]
["bitfinex","SOLUSD",1755617281295,0.69,180.06,179.97,0.06]
["bitfinex","SOLUSD",1755617281596,7.08088358,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755617281754,55.93559401,180.08,179.97,0.76]
["bitfinex","SOLUSD",1755617281755,7.08088358,180.02,179.97,0.76]
["bitfinex","SOLUSD",1755617281957,0.69,180.04,179.98,0.7]
["bitfinex","SOLUSD",1755617282264,7.08088358,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755617282576,11.43263436,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755617282773,11.02263436,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755617283079,11.43263436,180.04,179.98,11.72263436]
["bitfinex","SOLUSD",1755617283576,11.02263436,180.05,179.99,11.02263436]
["bitfinex","SOLUSD",1755617283764,11.02263436,180.05,179.99,11.72263436]
["bitfinex","SOLUSD",1755617284486,11.02263436,180.04,179.99,0.7]
["bitfinex","SOLUSD",1755617284696,0.41,180.05,179.99,11.72263436]
["bitfinex","SOLUSD",1755617285059,11.43263436,180.05,179.99,11.72263436]
["bitfinex","SOLUSD",1755617285478,0.03,180.06,180.0,0.7]
["bitfinex","SOLUSD",1755617285958,0.03,180.06,180.01,11.02263436]
["bitfinex","SOLUSD",1755617286168,0.03,180.06,180.01,11.72263436]
["bitfinex","SOLUSD",1755617286687,0.44,180.06,180.01,11.72263436]
["bitfinex","SOLUSD",1755617286862,11.46263436,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617287254,0.03,180.06,180.02,0.7]
["bitfinex","SOLUSD",1755617287654,0.03,180.06,180.02,11.72263436]
["bitfinex","SOLUSD",1755617288168,0.03,180.06,180.03,11.72263436]
["bitfinex","SOLUSD",1755617288697,0.03,180.06,180.04,0.7]
["bitfinex","SOLUSD",1755617289058,0.03,180.06,180.04,11.72263436]
["bitfinex","SOLUSD",1755617289259,0.03,180.06,180.05,0.7]
["bitfinex","SOLUSD",1755617289574,0.03,180.06,179.98,105.2]
["bitfinex","SOLUSD",1755617289765,0.03,180.06,180.04,0.7]
["bitfinex","SOLUSD",1755617290606,0.03,180.06,180.03,11.02263436]
["bitfinex","SOLUSD",1755617290607,0.03,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617290895,11.02263436,180.05,179.99,11.72263436]
["bitfinex","SOLUSD",1755617291052,11.02263436,180.03,179.97,11.78263436]
["bitfinex","SOLUSD",1755617291256,0.67,180.05,179.98,0.7]
["bitfinex","SOLUSD",1755617291459,11.69263436,180.05,179.99,11.02263436]
["bitfinex","SOLUSD",1755617291690,0.67,180.05,179.98,11.72263436]
["bitfinex","SOLUSD",1755617291977,11.02263436,180.03,179.97,11.08263436]
["bitfinex","SOLUSD",1755617292193,11.02263436,180.04,179.98,11.72263436]
["bitfinex","SOLUSD",1755617292815,11.02263436,180.05,179.99,11.72263436]
["bitfinex","SOLUSD",1755617292975,11.02263436,180.05,179.97,0.06]
["bitfinex","SOLUSD",1755617292976,11.05263436,180.06,180.0,11.02263436]
["bitfinex","SOLUSD",1755617293176,11.02263436,180.05,180.0,0.7]
["bitfinex","SOLUSD",1755617293398,0.03,180.06,180.0,0.7]
["bitfinex","SOLUSD",1755617293704,11.02263436,180.05,180.0,0.7]
["bitfinex","SOLUSD",1755617293906,11.05263436,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617294320,11.02263436,180.04,179.99,0.7]
["bitfinex","SOLUSD",1755617294810,11.69263436,180.03,179.97,11.08263436]
["bitfinex","SOLUSD",1755617295015,11.02263436,180.04,180.0,0.7]
["bitfinex","SOLUSD",1755617295221,11.02263436,180.05,180.0,0.7]
["bitfinex","SOLUSD",1755617295425,0.03,180.06,180.04,11.02263436]
["bitfinex","SOLUSD",1755617295583,0.03,180.06,180.05,0.7]
["bitfinex","SOLUSD",1755617296079,0.03,180.06,180.05,11.72263436]
["bitfinex","SOLUSD",1755617296286,0.03,180.06,180.05,0.7]
["bitfinex","SOLUSD",1755617296511,0.03,180.06,180.02,26.0]
["bitfinex","SOLUSD",1755617296694,0.03,180.06,180.03,11.02263436]
["bitfinex","SOLUSD",1755617297015,0.03,180.06,180.03,11.72263436]
["bitfinex","SOLUSD",1755617297582,0.03,180.06,180.03,0.7]
["bitfinex","SOLUSD",1755617297782,0.03,180.06,180.01,11.72263436]
["bitfinex","SOLUSD",1755617298133,0.03,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617298134,11.72263436,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617298293,0.7,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617298490,11.72263436,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617298698,0.03,180.06,180.02,11.02263436]
["bitfinex","SOLUSD",1755617298925,0.03,180.06,180.03,11.72263436]
["bitfinex","SOLUSD",1755617299230,0.03,180.06,180.01,11.02263436]
["bitfinex","SOLUSD",1755617299529,11.02263436,180.05,179.99,11.72263436]
["bitfinex","SOLUSD",1755617300045,0.03,180.06,180.01,11.02263436]
["bitfinex","SOLUSD",1755617300413,0.03,180.06,179.97,55.95559401]
["bitfinex","SOLUSD",1755617300749,0.03,180.06,180.02,0.7]
["bitfinex","SOLUSD",1755617301127,0.03,180.06,180.02,11.72263436]
["bitfinex","SOLUSD",1755617301436,0.03,180.06,180.03,11.72263436]
["bitfinex","SOLUSD",1755617302225,0.03,180.06,180.03,0.7]
["bitfinex","SOLUSD",1755617303027,0.03,180.06,180.01,11.72263436]
["bitfinex","SOLUSD",1755617303445,0.03,180.06,180.02,0.7]
["bitfinex","SOLUSD",1755617303782,11.02263436,180.05,179.99,0.06]
["bitfinex","SOLUSD",1755617303918,11.02263436,180.05,179.99,90.28263436]
["bitfinex","SOLUSD",1755617304121,11.02263436,180.05,179.99,79.96]
["bitfinex","SOLUSD",1755617304465,7.08302661,180.05,179.99,87.04302661]
["bitfinex","SOLUSD",1755617304750,0.7,180.06,179.99,87.04302661]
["bitfinex","SOLUSD",1755617304918,7.08302661,180.05,179.99,79.96]
["bitfinex","SOLUSD",1755617305258,7.08302661,180.04,179.99,79.96]
["bitfinex","SOLUSD",1755617305413,7.08302661,180.04,179.99,0.76]
["bitfinex","SOLUSD",1755617305612,7.75302661,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755617306051,7.08302661,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617306429,42.26,180.05,179.99,0.06]
["bitfinex","SOLUSD",1755617306430,50.01302661,180.05,179.99,7.84302661]
["bitfinex","SOLUSD",1755617307137,0.03,180.06,180.04,7.08302661]
["bitfinex","SOLUSD",1755617307314,0.03,180.06,180.05,7.08302661]
["bitfinex","SOLUSD",1755617307510,0.03,180.06,180.05,7.78302661]
["bitfinex","SOLUSD",1755617308635,0.03,180.06,180.04,7.08302661]
["bitfinex","SOLUSD",1755617309023,0.03,180.06,180.05,7.08302661]
["bitfinex","SOLUSD",1755617309743,0.03,180.06,180.02,7.08302661]
["bitfinex","SOLUSD",1755617309950,0.7,180.06,180.01,7.08302661]
["bitfinex","SOLUSD",1755617310441,0.7,180.06,180.01,7.78302661]
["bitfinex","SOLUSD",1755617310745,0.7,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755617310941,0.7,180.06,180.01,7.78302661]
["bitfinex","SOLUSD",1755617311153,7.08302661,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755617311411,7.08302661,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755617311680,0.03,180.06,180.01,7.08302661]
["bitfinex","SOLUSD",1755617311865,0.03,180.06,180.02,7.08302661]
["bitfinex","SOLUSD",1755617312176,0.03,180.06,179.99,7.14302661]
["bitfinex","SOLUSD",1755617312177,7.08302661,180.04,179.99,7.14302661]
["bitfinex","SOLUSD",1755617312477,7.08302661,180.04,179.99,11.77930405]
["bitfinex","SOLUSD",1755617312478,11.68930405,180.04,179.99,11.77930405]
["bitfinex","SOLUSD",1755617312634,11.68930405,180.04,179.99,0.76]
["bitfinex","SOLUSD",1755617312839,11.68930405,180.04,179.99,11.77930405]
["bitfinex","SOLUSD",1755617313257,11.01930405,180.03,179.99,0.06]
["bitfinex","SOLUSD",1755617313544,0.69,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755617313755,11.70930405,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755617314748,0.69,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755617314969,11.70930405,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755617315363,11.70930405,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755617315672,11.01930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617315967,11.70930405,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755617317051,11.01930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617317467,11.70930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617317850,0.69,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617318049,11.70930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617319650,25.30489806,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617320776,67.52489806,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617322075,56.50559401,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617322277,67.52489806,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617322650,55.81559401,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617322880,67.52489806,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617323069,56.50559401,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617323267,67.52489806,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617323472,42.91,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617323854,53.92930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617325364,11.70930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617325568,53.92930405,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617327881,67.52489806,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617328180,70.42546195,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617328367,56.82986794,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617329779,45.12056389,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617330121,56.13986794,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617330290,45.12056389,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617330966,45.12056389,180.0,179.99,0.77]
["bitfinex","SOLUSD",1755617331165,45.12056389,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617331364,56.13986794,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617331686,56.82986794,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617332483,45.12056389,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617332778,56.13986794,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617332971,56.82986794,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617334288,66.49732701,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755617334688,39.59559401,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755617334890,39.59559401,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755617334891,88.86676312,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755617335062,13.59559401,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617335268,62.86676312,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617335490,63.55676312,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617335793,56.46559401,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617335969,63.55676312,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617336370,67.50146758,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617336567,66.81146758,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617336771,42.18,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617337273,53.21587357,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617337474,67.50146758,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617338685,77.50146758,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755617338872,24.63146758,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617339381,25.32146758,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617339588,35.32146758,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617339980,25.32146758,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617340390,35.32146758,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617341095,25.32146758,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617341294,24.63146758,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755617341498,56.46559401,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755617341705,67.50146758,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755617342210,66.81146758,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755617342701,11.03587357,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755617342878,53.21587357,179.94,179.93,0.77]
["bitfinex","SOLUSD",1755617343689,42.18,179.94,179.93,0.77]
["bitfinex","SOLUSD",1755617343883,53.21587357,179.94,179.93,0.77]
["bitfinex","SOLUSD",1755617344073,42.18,179.94,179.93,0.77]
["bitfinex","SOLUSD",1755617344484,42.16,179.94,179.93,0.77]
["bitfinex","SOLUSD",1755617345207,2.90056389,180.0,179.93,11.80587357]
["bitfinex","SOLUSD",1755617345402,2.90056389,180.0,179.94,0.67]
["bitfinex","SOLUSD",1755617345570,42.16,179.99,179.96,11.03587357]
["bitfinex","SOLUSD",1755617345904,42.16,179.99,179.93,26.06]
["bitfinex","SOLUSD",1755617346202,42.16,179.99,179.97,0.67]
["bitfinex","SOLUSD",1755617346780,42.16,179.99,179.97,11.70587357]
["bitfinex","SOLUSD",1755617347084,42.16,179.99,179.98,11.70587357]
["bitfinex","SOLUSD",1755617348384,42.16,180.01,180.0,26.0]
["bitfinex","SOLUSD",1755617348593,42.16,180.01,180.0,37.70587357]
["bitfinex","SOLUSD",1755617349401,0.03,180.02,180.0,37.70587357]
["bitfinex","SOLUSD",1755617349607,42.19,180.02,180.01,11.70587357]
["bitfinex","SOLUSD",1755617351783,0.03,180.02,180.01,11.70587357]
["bitfinex","SOLUSD",1755617352413,0.03,180.02,180.01,0.67]
["bitfinex","SOLUSD",1755617354015,0.03,180.02,180.01,26.67]
["bitfinex","SOLUSD",1755617354185,11.06587357,180.02,179.98,0.67]
["bitfinex","SOLUSD",1755617354381,11.06587357,180.02,179.97,11.03587357]
["bitfinex","SOLUSD",1755617354382,42.14,180.01,179.96,11.03587357]
["bitfinex","SOLUSD",1755617354585,42.14,180.01,179.98,0.67]
["bitfinex","SOLUSD",1755617354787,42.14,180.01,179.99,0.67]
["bitfinex","SOLUSD",1755617357100,42.14,180.01,180.0,11.70587357]
["bitfinex","SOLUSD",1755617357409,42.14,180.01,180.0,0.67]
["bitfinex","SOLUSD",1755617358420,42.14,180.01,180.0,11.70587357]
["bitfinex","SOLUSD",1755617359330,0.03,180.02,180.0,0.67]
["bitfinex","SOLUSD",1755617359543,0.03,180.06,180.02,11.03587357]
["bitfinex","SOLUSD",1755617359830,0.03,180.07,180.05,11.03587357]
["bitfinex","SOLUSD",1755617359984,0.03,180.07,180.06,11.03587357]
["bitfinex","SOLUSD",1755617360386,0.03,180.07,180.06,26.67]
["bitfinex","SOLUSD",1755617361021,0.03,180.07,180.06,11.70587357]
["bitfinex","SOLUSD",1755617361226,0.03,180.07,180.06,0.67]
["bitfinex","SOLUSD",1755617361397,0.03,180.07,180.06,11.70587357]
["bitfinex","SOLUSD",1755617362511,0.03,180.07,180.06,11.03587357]
["bitfinex","SOLUSD",1755617362716,0.03,180.07,180.04,0.67]
["bitfinex","SOLUSD",1755617363240,42.37,180.07,180.0,26.0]
["bitfinex","SOLUSD",1755617363389,0.72,180.06,179.99,11.03587357]
["bitfinex","SOLUSD",1755617363719,11.03587357,180.05,179.98,0.67]
["bitfinex","SOLUSD",1755617363928,0.72,180.06,179.98,0.67]
["bitfinex","SOLUSD",1755617363929,11.03587357,180.04,179.98,0.67]
["bitfinex","SOLUSD",1755617364136,11.03587357,180.03,180.01,26.0]
["bitfinex","SOLUSD",1755617364303,54.15587357,180.02,179.95,0.67]
["bitfinex","SOLUSD",1755617364618,11.03587357,180.0,179.95,0.67]
["bitfinex","SOLUSD",1755617364819,11.03587357,180.0,179.93,0.06]
["bitfinex","SOLUSD",1755617364820,11.75587357,179.99,179.93,0.73]
["bitfinex","SOLUSD",1755617365014,11.03587357,179.97,179.93,0.06]
["bitfinex","SOLUSD",1755617365320,42.42,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755617365502,42.42,179.96,179.94,26.0]
["bitfinex","SOLUSD",1755617365713,42.42,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755617366429,42.42,179.96,179.95,37.03587357]
["bitfinex","SOLUSD",1755617366622,42.42,179.98,179.95,37.70587357]
["bitfinex","SOLUSD",1755617366824,42.38,179.99,179.97,11.03587357]
["bitfinex","SOLUSD",1755617367031,42.4,180.0,179.99,26.0]
["bitfinex","SOLUSD",1755617367412,42.4,180.0,179.99,37.03587357]
["bitfinex","SOLUSD",1755617367805,42.4,180.0,179.99,26.0]
["bitfinex","SOLUSD",1755617368134,42.4,180.0,179.98,26.0]
["bitfinex","SOLUSD",1755617368433,43.12,180.0,179.96,26.0]
["bitfinex","SOLUSD",1755617368633,0.72,179.99,179.97,26.0]
["bitfinex","SOLUSD",1755617368802,0.72,179.98,179.93,11.09587357]
["bitfinex","SOLUSD",1755617369016,11.75587357,179.98,179.93,11.09587357]
["bitfinex","SOLUSD",1755617369225,11.75587357,179.98,179.96,26.0]
["bitfinex","SOLUSD",1755617369841,0.72,179.97,179.93,0.06]
["bitfinex","SOLUSD",1755617370059,42.38,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755617370204,43.1,179.96,179.93,26.06]
["bitfinex","SOLUSD",1755617371038,43.1,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755617371614,11.75587357,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617372128,53.41587357,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755617372323,53.41587357,179.96,179.93,26.06]
["bitfinex","SOLUSD",1755617372634,54.13587357,179.96,179.93,26.06]
["bitfinex","SOLUSD",1755617373133,42.28,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617373339,53.31587357,179.95,179.93,26.06]
["bitfinex","SOLUSD",1755617373513,54.02587357,179.95,179.93,26.06]
["bitfinex","SOLUSD",1755617374024,54.02587357,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617374226,54.02587357,179.95,179.93,26.06]
["bitfinex","SOLUSD",1755617374643,54.02587357,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617374644,0.71,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755617374953,11.74587357,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755617375178,42.28,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617375179,53.31587357,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617375640,42.28,179.95,179.94,26.0]
["bitfinex","SOLUSD",1755617376231,42.22,179.95,179.94,0.68]
["bitfinex","SOLUSD",1755617376542,42.22,179.95,179.94,11.71587357]
["bitfinex","SOLUSD",1755617376913,42.22,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617377109,42.22,179.98,179.97,11.71587357]
["bitfinex","SOLUSD",1755617377338,42.22,179.98,179.93,26.06]
["bitfinex","SOLUSD",1755617377512,42.22,179.98,179.96,11.03587357]
["bitfinex","SOLUSD",1755617377833,0.74,180.05,180.0,26.0]
["bitfinex","SOLUSD",1755617378040,0.03,180.05,180.02,11.03587357]
["bitfinex","SOLUSD",1755617378238,0.03,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755617378441,42.21,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755617378956,42.92,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755617379334,42.21,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755617380050,45.10941502,180.05,180.04,26.0]
["bitfinex","SOLUSD",1755617381141,2.92941502,180.05,180.04,26.68]
["bitfinex","SOLUSD",1755617381354,0.03,180.07,180.04,22.75174714]
["bitfinex","SOLUSD",1755617381648,0.03,180.08,180.06,37.03587357]
["bitfinex","SOLUSD",1755617381846,0.03,180.08,180.07,37.03587357]
["bitfinex","SOLUSD",1755617382030,0.03,180.1,180.07,37.03587357]
["bitfinex","SOLUSD",1755617382231,0.03,180.1,180.09,11.03587357]
["bitfinex","SOLUSD",1755617382633,0.03,180.1,180.09,11.71587357]
["bitfinex","SOLUSD",1755617383263,0.03,180.1,180.09,0.68]
["bitfinex","SOLUSD",1755617383568,0.03,180.1,180.09,11.71587357]
["bitfinex","SOLUSD",1755617383934,0.03,180.1,180.09,11.03587357]
["bitfinex","SOLUSD",1755617384131,0.03,180.1,180.06,0.68]
["bitfinex","SOLUSD",1755617384371,10.02,180.1,180.05,26.68]
["bitfinex","SOLUSD",1755617384568,10.02,180.1,180.06,0.68]
["bitfinex","SOLUSD",1755617384781,10.02,180.1,180.09,11.03587357]
["bitfinex","SOLUSD",1755617385680,10.02,180.1,180.05,26.0]
["bitfinex","SOLUSD",1755617385835,42.82,180.09,180.05,26.0]
["bitfinex","SOLUSD",1755617386034,52.82,180.1,180.08,11.03587357]
["bitfinex","SOLUSD",1755617386236,52.82,180.1,180.09,11.03587357]
["bitfinex","SOLUSD",1755617386479,52.82,180.1,180.04,26.0]
["bitfinex","SOLUSD",1755617386678,52.82,180.1,180.09,11.03587357]
["bitfinex","SOLUSD",1755617386858,52.82,180.1,180.08,11.03587357]
["bitfinex","SOLUSD",1755617387445,52.82,180.1,180.01,5.57192316]
["bitfinex","SOLUSD",1755617387766,52.82,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755617388159,53.53,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755617388359,53.53,180.1,180.08,26.0]
["bitfinex","SOLUSD",1755617388552,52.82,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755617388973,52.82,180.1,180.09,37.03587357]
["bitfinex","SOLUSD",1755617388974,10.02,180.1,180.09,37.03587357]
["bitfinex","SOLUSD",1755617389157,10.02,180.1,180.09,0.68]
["bitfinex","SOLUSD",1755617389367,10.02,180.1,180.09,11.71587357]
["bitfinex","SOLUSD",1755617389570,10.02,180.1,180.09,0.68]
["bitfinex","SOLUSD",1755617389750,10.02,180.1,180.09,11.71587357]
["bitfinex","SOLUSD",1755617391566,0.03,180.14,180.12,26.0]
["bitfinex","SOLUSD",1755617391879,0.03,180.14,180.13,11.03587357]
["bitfinex","SOLUSD",1755617392251,0.03,180.14,180.13,11.71587357]
["bitfinex","SOLUSD",1755617394965,0.03,180.14,180.13,0.68]
["bitfinex","SOLUSD",1755617395172,0.03,180.14,180.13,11.71587357]
["bitfinex","SOLUSD",1755617395364,0.03,180.14,180.13,11.03587357]
["bitfinex","SOLUSD",1755617397263,0.74,180.14,180.13,11.03587357]
["bitfinex","SOLUSD",1755617398287,0.03,180.14,180.13,11.03587357]
["bitfinex","SOLUSD",1755617399376,0.03,180.14,180.13,11.71587357]
["bitfinex","SOLUSD",1755617399753,0.03,180.14,180.13,11.03587357]
["bitfinex","SOLUSD",1755617400200,0.03,180.14,180.1,26.0]
["bitfinex","SOLUSD",1755617400366,0.03,180.14,180.05,0.68]
["bitfinex","SOLUSD",1755617400569,0.03,180.14,180.02,0.68]
["bitfinex","SOLUSD",1755617400780,11.03587357,180.12,180.06,11.03587357]
["bitfinex","SOLUSD",1755617401090,43.23,180.11,180.04,26.0]
["bitfinex","SOLUSD",1755617401278,43.23,180.11,180.02,0.68]
["bitfinex","SOLUSD",1755617401279,0.71,180.1,180.08,11.03587357]
["bitfinex","SOLUSD",1755617401590,42.52,180.11,180.09,11.03587357]
["bitfinex","SOLUSD",1755617401792,42.52,180.11,180.1,11.03587357]
["bitfinex","SOLUSD",1755617402081,43.23,180.11,180.09,11.03587357]
["bitfinex","SOLUSD",1755617402473,42.52,180.11,180.1,26.0]
["bitfinex","SOLUSD",1755617402666,53.55587357,180.11,180.06,11.03587357]
["bitfinex","SOLUSD",1755617403086,0.72,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755617403396,0.72,180.1,180.09,11.03587357]
["bitfinex","SOLUSD",1755617403684,42.5,180.11,180.09,11.03587357]
["bitfinex","SOLUSD",1755617403890,42.5,180.11,180.1,37.03587357]
["bitfinex","SOLUSD",1755617404061,0.72,180.13,180.12,26.0]
["bitfinex","SOLUSD",1755617404262,42.5,180.13,180.12,26.0]
["bitfinex","SOLUSD",1755617404590,54.25587357,180.13,180.11,26.0]
["bitfinex","SOLUSD",1755617404781,0.72,180.12,180.11,26.0]
["bitfinex","SOLUSD",1755617404975,11.75587357,180.12,180.11,26.0]
["bitfinex","SOLUSD",1755617405359,11.75587357,180.12,180.04,0.06]
["bitfinex","SOLUSD",1755617405562,11.03587357,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755617405877,0.72,180.11,180.02,0.06]
["bitfinex","SOLUSD",1755617405878,11.03587357,180.05,180.02,0.06]
["bitfinex","SOLUSD",1755617406201,11.03587357,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755617406400,11.03587357,180.01,179.95,11.03587357]
["bitfinex","SOLUSD",1755617406699,11.03587357,180.01,179.92,2.978102]
["bitfinex","SOLUSD",1755617406700,0.72,180.02,179.94,6.20902289]
["bitfinex","SOLUSD",1755617406927,0.72,180.01,179.94,6.20902289]
["bitfinex","SOLUSD",1755617407195,42.46,180.02,180.01,26.0]
["bitfinex","SOLUSD",1755617407406,11.03587357,180.09,180.02,26.0]
["bitfinex","SOLUSD",1755617407569,43.18,180.08,180.04,11.03587357]
["bitfinex","SOLUSD",1755617407765,0.72,180.07,180.05,11.03587357]
["bitfinex","SOLUSD",1755617408182,42.46,180.08,180.06,11.03587357]
["bitfinex","SOLUSD",1755617408383,42.46,180.08,180.05,26.0]
["bitfinex","SOLUSD",1755617408384,0.72,180.07,180.05,26.0]
["bitfinex","SOLUSD",1755617408583,42.46,180.08,180.07,26.0]
["bitfinex","SOLUSD",1755617408794,42.46,180.08,180.0,0.06]
["bitfinex","SOLUSD",1755617408997,42.46,180.08,180.01,0.69]
["bitfinex","SOLUSD",1755617409503,0.72,180.09,180.06,11.03587357]
["bitfinex","SOLUSD",1755617409504,42.48,180.07,180.06,11.03587357]
["bitfinex","SOLUSD",1755617409878,42.48,180.07,180.06,37.03587357]
["bitfinex","SOLUSD",1755617410274,42.48,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755617410492,54.23587357,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755617410882,54.23587357,180.07,180.0,0.06]
["bitfinex","SOLUSD",1755617411081,11.03587357,180.04,180.02,26.0]
["bitfinex","SOLUSD",1755617411288,0.72,180.03,180.02,26.0]
["bitfinex","SOLUSD",1755617411603,11.75587357,180.03,180.0,0.06]
["bitfinex","SOLUSD",1755617411906,11.03587357,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617412100,53.49587357,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617412402,54.21587357,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617413407,57.11614017,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617414071,13.93614017,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617414271,20.21269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617414482,20.93269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617414698,63.31269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617415001,46.0002666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617415298,20.93269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617415505,20.21269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617416104,63.31269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617416476,3.6202666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617416684,63.29269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617419875,45.9802666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617420074,63.29269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617420710,45.9802666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617420919,63.29269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617421284,45.9802666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617421483,63.29269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617423437,45.9802666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617423589,62.61269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617423777,45.3002666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617424024,45.2802666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617424434,62.59269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617425800,63.31269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617427404,62.59269686,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617427626,45.2802666,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617427828,17.31243026,180.04,180.0,26.75]
["bitfinex","SOLUSD",1755617428000,17.31243026,180.05,180.01,0.69]
["bitfinex","SOLUSD",1755617428199,45.33914091,180.04,180.01,0.69]
["bitfinex","SOLUSD",1755617428409,45.33914091,180.04,180.02,26.0]
["bitfinex","SOLUSD",1755617428903,62.65157117,180.04,180.02,26.0]
["bitfinex","SOLUSD",1755617430029,62.65157117,180.04,180.0,0.06]
["bitfinex","SOLUSD",1755617430030,62.65157117,180.04,180.01,26.0]
["bitfinex","SOLUSD",1755617430731,17.31243026,180.03,180.01,26.0]
["bitfinex","SOLUSD",1755617430932,59.73243026,180.02,180.0,0.06]
["bitfinex","SOLUSD",1755617431117,17.31243026,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617431917,42.42,180.02,180.01,26.0]
["bitfinex","SOLUSD",1755617432123,42.42,180.02,180.01,26.69]
["bitfinex","SOLUSD",1755617432341,42.42,180.02,180.01,44.00243026]
["bitfinex","SOLUSD",1755617432830,2.89895623,180.05,180.01,44.00243026]
["bitfinex","SOLUSD",1755617433014,42.32,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755617433214,0.03,180.08,180.06,17.99243026]
["bitfinex","SOLUSD",1755617433409,0.03,180.08,180.07,17.99243026]
["bitfinex","SOLUSD",1755617433645,42.32,180.12,180.1,26.0]
["bitfinex","SOLUSD",1755617433839,42.32,180.12,180.1,43.31243026]
["bitfinex","SOLUSD",1755617434212,42.32,180.12,180.1,43.99243026]
["bitfinex","SOLUSD",1755617434514,42.32,180.12,180.08,0.68]
["bitfinex","SOLUSD",1755617434750,0.03,180.14,180.1,0.68]
["bitfinex","SOLUSD",1755617435040,0.72,180.3,180.14,26.0]
["bitfinex","SOLUSD",1755617435214,64.87312277,180.29,180.14,26.0]
["bitfinex","SOLUSD",1755617435538,2.89636475,180.23,180.15,0.68]
["bitfinex","SOLUSD",1755617435707,64.92308996,180.29,180.19,26.0]
["bitfinex","SOLUSD",1755617435901,64.92308996,180.29,180.24,26.0]
["bitfinex","SOLUSD",1755617436121,2.89595111,180.28,180.24,43.31243026]
["bitfinex","SOLUSD",1755617436309,2.89595111,180.28,180.24,26.68]
["bitfinex","SOLUSD",1755617436524,2.89595111,180.28,180.24,26.0]
["bitfinex","SOLUSD",1755617436718,2.89595111,180.28,180.24,36.98796811]
["bitfinex","SOLUSD",1755617436938,3.61595111,180.28,180.24,26.0]
["bitfinex","SOLUSD",1755617437312,0.72,180.27,180.26,26.0]
["bitfinex","SOLUSD",1755617437509,11.70796811,180.27,180.26,26.0]
["bitfinex","SOLUSD",1755617437733,2.89595111,180.28,180.26,26.0]
["bitfinex","SOLUSD",1755617437926,13.88391922,180.28,180.25,26.0]
["bitfinex","SOLUSD",1755617438118,10.98796811,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755617438319,10.98796811,180.26,180.18,0.68]
["bitfinex","SOLUSD",1755617438320,43.16,180.26,180.23,26.0]
["bitfinex","SOLUSD",1755617438525,43.16,180.26,180.24,26.0]
["bitfinex","SOLUSD",1755617438839,43.16,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755617439340,43.16,180.26,180.21,26.0]
["bitfinex","SOLUSD",1755617439638,43.88,180.26,180.23,26.0]
["bitfinex","SOLUSD",1755617440010,43.88,180.26,180.22,26.0]
["bitfinex","SOLUSD",1755617440614,17.26859923,180.23,180.2,26.0]
["bitfinex","SOLUSD",1755617441226,43.86,180.22,180.15,0.68]
["bitfinex","SOLUSD",1755617441433,17.26859923,180.19,180.15,0.68]
["bitfinex","SOLUSD",1755617441613,17.26859923,180.18,180.15,0.68]
["bitfinex","SOLUSD",1755617441827,43.14,180.21,180.13,17.26859923]
["bitfinex","SOLUSD",1755617441828,43.14,180.21,180.13,0.68]
["bitfinex","SOLUSD",1755617442036,17.26859923,180.17,180.13,0.68]
["bitfinex","SOLUSD",1755617442237,17.26859923,180.19,180.13,17.94859923]
["bitfinex","SOLUSD",1755617442440,17.26859923,180.19,180.16,26.0]
["bitfinex","SOLUSD",1755617442647,43.14,180.21,180.14,26.68]
["bitfinex","SOLUSD",1755617442648,17.26859923,180.18,180.14,26.68]
["bitfinex","SOLUSD",1755617442943,0.72,180.2,180.11,17.94859923]
["bitfinex","SOLUSD",1755617443121,0.72,180.2,180.16,26.0]
["bitfinex","SOLUSD",1755617443325,17.26859923,180.17,180.12,0.68]
["bitfinex","SOLUSD",1755617443646,17.26859923,180.16,180.14,26.0]
["bitfinex","SOLUSD",1755617443855,17.98859923,180.15,180.09,0.68]
["bitfinex","SOLUSD",1755617444058,17.26859923,180.13,180.09,0.68]
["bitfinex","SOLUSD",1755617444214,60.40859923,180.13,180.09,0.68]
["bitfinex","SOLUSD",1755617444415,60.40859923,180.13,180.11,26.0]
["bitfinex","SOLUSD",1755617444642,43.14,180.13,180.11,26.0]
["bitfinex","SOLUSD",1755617444844,43.14,180.13,180.12,0.68]
["bitfinex","SOLUSD",1755617445043,43.14,180.13,180.09,26.68]
["bitfinex","SOLUSD",1755617445251,17.26859923,180.1,180.06,0.68]
["bitfinex","SOLUSD",1755617445437,43.12,180.11,180.07,0.68]
["bitfinex","SOLUSD",1755617445746,43.12,180.11,180.08,17.94859923]
["bitfinex","SOLUSD",1755617446046,0.72,180.15,180.03,13.59559401]
["bitfinex","SOLUSD",1755617446047,43.12,180.15,180.1,43.26859923]
["bitfinex","SOLUSD",1755617446261,43.1,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755617446561,43.1,180.17,180.15,26.0]
["bitfinex","SOLUSD",1755617446718,43.1,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755617447224,43.1,180.17,180.16,17.94859923]
["bitfinex","SOLUSD",1755617447543,0.03,180.22,180.16,17.94859923]
["bitfinex","SOLUSD",1755617447544,43.08,180.2,180.16,17.94859923]
["bitfinex","SOLUSD",1755617447952,43.08,180.2,180.17,0.68]
["bitfinex","SOLUSD",1755617448159,43.08,180.2,180.19,26.0]
["bitfinex","SOLUSD",1755617448820,43.08,180.2,180.17,17.94859923]
["bitfinex","SOLUSD",1755617449141,43.08,180.2,180.19,26.0]
["bitfinex","SOLUSD",1755617449440,60.34859923,180.2,180.17,26.0]
["bitfinex","SOLUSD",1755617449857,17.26859923,180.18,180.17,26.0]
["bitfinex","SOLUSD",1755617450026,17.98859923,180.18,180.16,26.0]
["bitfinex","SOLUSD",1755617450220,17.26859923,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755617450418,0.72,180.18,180.16,26.0]
["bitfinex","SOLUSD",1755617450720,17.98859923,180.17,180.09,17.26859923]
["bitfinex","SOLUSD",1755617450934,17.26859923,180.15,180.09,17.26859923]
["bitfinex","SOLUSD",1755617451148,17.26859923,180.14,180.08,0.68]
["bitfinex","SOLUSD",1755617451443,42.98,180.16,180.09,26.0]
["bitfinex","SOLUSD",1755617451444,17.26859923,180.12,180.09,26.0]
["bitfinex","SOLUSD",1755617451650,17.26859923,180.1,180.06,0.68]
["bitfinex","SOLUSD",1755617451950,17.26859923,180.1,180.08,26.0]
["bitfinex","SOLUSD",1755617452146,17.26859923,180.11,180.08,26.0]
["bitfinex","SOLUSD",1755617452332,60.22859923,180.12,180.07,17.26859923]
["bitfinex","SOLUSD",1755617452530,42.96,180.12,180.07,0.68]
["bitfinex","SOLUSD",1755617452828,60.22859923,180.12,180.09,26.0]
["bitfinex","SOLUSD",1755617454146,0.03,180.17,180.1,17.94859923]
["bitfinex","SOLUSD",1755617454328,60.30859923,180.16,180.1,17.94859923]
["bitfinex","SOLUSD",1755617455644,17.26859923,180.15,180.12,26.0]
["bitfinex","SOLUSD",1755617455851,17.26859923,180.14,180.12,26.0]
["bitfinex","SOLUSD",1755617456213,17.26859923,180.15,180.12,26.0]
["bitfinex","SOLUSD",1755617456417,17.26859923,180.15,180.09,17.26859923]
["bitfinex","SOLUSD",1755617456418,17.26859923,180.15,180.13,26.0]
["bitfinex","SOLUSD",1755617457222,60.30859923,180.16,180.1,26.68]
["bitfinex","SOLUSD",1755617457436,17.26859923,180.15,180.1,43.94859923]
["bitfinex","SOLUSD",1755617457836,17.26859923,180.15,180.1,26.68]
["bitfinex","SOLUSD",1755617458041,17.26859923,180.15,180.1,43.94859923]
["bitfinex","SOLUSD",1755617458245,17.26859923,180.15,180.12,26.0]
["bitfinex","SOLUSD",1755617458448,17.26859923,180.13,180.04,0.68]
["bitfinex","SOLUSD",1755617458751,17.26859923,180.07,180.02,0.68]
["bitfinex","SOLUSD",1755617458923,17.26859923,180.1,180.05,17.26859923]
["bitfinex","SOLUSD",1755617459129,42.86,180.12,180.1,26.0]
["bitfinex","SOLUSD",1755617459425,42.86,180.11,180.07,17.26859923]
["bitfinex","SOLUSD",1755617459637,17.26859923,180.1,180.06,26.0]
["bitfinex","SOLUSD",1755617459834,17.98859923,180.09,180.06,26.0]
["bitfinex","SOLUSD",1755617460049,17.98859923,180.09,180.07,26.0]
["bitfinex","SOLUSD",1755617460358,42.86,180.11,180.09,26.0]
["bitfinex","SOLUSD",1755617460528,17.26859923,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755617460730,60.12859923,180.11,180.09,26.0]
["bitfinex","SOLUSD",1755617461034,60.12859923,180.11,180.08,26.0]
["bitfinex","SOLUSD",1755617461650,17.26859923,180.1,180.07,26.0]
["bitfinex","SOLUSD",1755617461847,43.58,180.11,180.07,26.0]
["bitfinex","SOLUSD",1755617461848,17.26859923,180.08,180.07,26.0]
["bitfinex","SOLUSD",1755617462041,60.74859923,180.08,180.07,26.0]
["bitfinex","SOLUSD",1755617462243,43.48,180.08,180.04,26.06]
["bitfinex","SOLUSD",1755617462470,17.26859923,180.06,180.04,26.06]
["bitfinex","SOLUSD",1755617462638,17.26859923,180.07,180.04,26.06]
["bitfinex","SOLUSD",1755617463648,17.26859923,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755617463966,64.36620152,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755617464144,65.03620152,180.05,180.02,0.06]
["bitfinex","SOLUSD",1755617464345,17.26859923,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755617464735,0.67,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755617464961,42.7,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755617465251,59.96859923,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755617465574,60.63859923,180.03,180.02,0.06]
["bitfinex","SOLUSD",1755617467863,60.63859923,180.03,180.0,0.06]
["bitfinex","SOLUSD",1755617468062,17.26859923,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755617468270,17.26859923,180.01,179.98,0.06]
["bitfinex","SOLUSD",1755617468473,17.26859923,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755617468837,17.93859923,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755617471575,0.67,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755617471782,17.93859923,179.99,179.98,0.06]
["bitfinex","SOLUSD",1755617472450,17.93859923,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755617472675,17.26859923,179.97,179.94,0.06]
["bitfinex","SOLUSD",1755617472854,17.26859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617473059,60.72859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617473262,61.39859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617473477,17.93859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617473654,60.72859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617473998,17.26859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617474296,17.93859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617474450,17.26859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617474648,61.35859923,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755617475998,61.35859923,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755617476279,31.53419324,179.94,179.9,0.06]
["bitfinex","SOLUSD",1755617476449,17.26859923,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755617476657,60.64859923,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755617476852,10.0,180.01,179.9,0.06]
["bitfinex","SOLUSD",1755617477068,17.26859923,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755617477556,61.29859923,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755617478178,64.20036679,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755617478760,17.26859923,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755617479081,17.93859923,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755617479284,17.26859923,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617479578,17.93859923,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755617479888,17.93859923,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617480069,17.26859923,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617480393,43.32,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617480559,60.58859923,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617480877,61.25859923,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617481275,2.90176756,179.92,179.87,26.73]
["bitfinex","SOLUSD",1755617481461,17.26859923,179.9,179.88,0.67]
["bitfinex","SOLUSD",1755617481785,2.90176756,179.92,179.89,0.67]
["bitfinex","SOLUSD",1755617481963,60.62859923,179.91,179.89,26.67]
["bitfinex","SOLUSD",1755617482158,60.62859923,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755617482159,17.26859923,179.9,179.88,26.0]
["bitfinex","SOLUSD",1755617482371,17.26859923,179.89,179.88,26.0]
["bitfinex","SOLUSD",1755617482591,17.26859923,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755617482815,60.62859923,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617482990,44.03,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617483295,60.62859923,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617484311,2.90176756,179.92,179.87,0.73]
["bitfinex","SOLUSD",1755617484618,11.03762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617484823,54.45762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617485609,43.42,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617485783,54.45762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617486108,54.45762859,179.88,179.87,0.73]
["bitfinex","SOLUSD",1755617486109,43.42,179.88,179.87,0.73]
["bitfinex","SOLUSD",1755617486479,43.34,179.89,179.87,0.73]
["bitfinex","SOLUSD",1755617486882,43.34,179.89,179.88,26.67]
["bitfinex","SOLUSD",1755617487591,54.37762859,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755617487794,11.03762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617487989,43.34,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755617488205,11.03762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617488379,43.34,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755617488580,11.03762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617489125,11.70762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617491279,0.67,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617491513,11.70762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617493805,0.67,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617494117,11.03762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617494620,43.22,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755617494798,11.03762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617495002,54.23762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617495822,54.19762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617496115,43.16,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617496311,54.19762859,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755617496700,43.16,179.88,179.87,26.72]
["bitfinex","SOLUSD",1755617497119,43.16,179.9,179.87,37.75762859]
["bitfinex","SOLUSD",1755617497412,46.07176756,179.92,179.91,26.0]
["bitfinex","SOLUSD",1755617497614,46.07176756,179.92,179.91,26.66]
["bitfinex","SOLUSD",1755617497794,46.07176756,179.92,179.91,11.69762859]
["bitfinex","SOLUSD",1755617497795,0.03,179.92,179.91,11.69762859]
["bitfinex","SOLUSD",1755617498117,0.03,179.92,179.88,26.0]
["bitfinex","SOLUSD",1755617498118,11.06762859,179.92,179.88,26.0]
["bitfinex","SOLUSD",1755617498416,54.17762859,179.91,179.89,0.66]
["bitfinex","SOLUSD",1755617498619,43.14,179.91,179.88,26.0]
["bitfinex","SOLUSD",1755617498831,0.03,179.92,179.9,11.69762859]
["bitfinex","SOLUSD",1755617499118,0.03,179.92,179.91,0.66]
["bitfinex","SOLUSD",1755617499422,0.03,179.92,179.91,11.69762859]
["bitfinex","SOLUSD",1755617499915,0.03,179.92,179.91,25.2932226]
["bitfinex","SOLUSD",1755617501592,0.03,179.92,179.91,14.25559401]
["bitfinex","SOLUSD",1755617501814,0.03,179.92,179.91,25.2932226]
["bitfinex","SOLUSD",1755617502013,0.03,179.92,179.91,11.69762859]
["bitfinex","SOLUSD",1755617502204,0.03,179.92,179.91,37.69762859]
["bitfinex","SOLUSD",1755617502409,0.03,179.92,179.91,11.69762859]
["bitfinex","SOLUSD",1755617502612,0.03,179.92,179.91,26.66]
["bitfinex","SOLUSD",1755617503009,0.03,179.92,179.91,51.2932226]
["bitfinex","SOLUSD",1755617503210,0.03,179.92,179.91,40.25559401]
["bitfinex","SOLUSD",1755617503522,0.03,179.92,179.91,51.2932226]
["bitfinex","SOLUSD",1755617503698,0.03,179.92,179.91,40.25559401]
["bitfinex","SOLUSD",1755617503888,0.03,179.92,179.91,51.2932226]
["bitfinex","SOLUSD",1755617505024,0.03,179.94,179.92,23.59559401]
["bitfinex","SOLUSD",1755617505338,0.03,179.94,179.93,24.6332226]
["bitfinex","SOLUSD",1755617505493,0.03,179.94,179.93,25.2932226]
["bitfinex","SOLUSD",1755617507303,0.03,179.94,179.93,14.25559401]
["bitfinex","SOLUSD",1755617507507,0.03,179.96,179.95,39.59559401]
["bitfinex","SOLUSD",1755617507710,0.03,179.96,179.95,24.6332226]
["bitfinex","SOLUSD",1755617507911,0.03,179.96,179.95,25.2932226]
["bitfinex","SOLUSD",1755617508734,0.03,179.98,179.97,13.59559401]
["bitfinex","SOLUSD",1755617508919,0.03,179.98,179.97,30.29870478]
["bitfinex","SOLUSD",1755617509113,0.03,179.98,179.97,30.95870478]
["bitfinex","SOLUSD",1755617510033,0.03,179.98,179.97,14.25559401]
["bitfinex","SOLUSD",1755617510198,0.03,179.98,179.97,25.2932226]
["bitfinex","SOLUSD",1755617510402,0.03,179.98,179.97,13.59559401]
["bitfinex","SOLUSD",1755617510610,0.03,179.98,179.97,30.30077501]
["bitfinex","SOLUSD",1755617511208,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617511403,11.06762859,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617511823,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617512440,11.06762859,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617512627,11.73762859,179.98,179.93,42.86]
["bitfinex","SOLUSD",1755617512941,11.03762859,179.97,179.93,59.569834]
["bitfinex","SOLUSD",1755617513119,11.03762859,179.97,179.96,26.0]
["bitfinex","SOLUSD",1755617514549,11.70762859,179.97,179.94,26.0]
["bitfinex","SOLUSD",1755617514744,11.03762859,179.96,179.95,26.0]
["bitfinex","SOLUSD",1755617514922,0.03,179.98,179.95,26.0]
["bitfinex","SOLUSD",1755617515251,0.67,179.97,179.95,26.0]
["bitfinex","SOLUSD",1755617515921,11.70762859,179.96,179.91,42.72]
["bitfinex","SOLUSD",1755617516123,11.03762859,179.92,179.91,26.0]
["bitfinex","SOLUSD",1755617516323,11.03762859,179.93,179.92,26.0]
["bitfinex","SOLUSD",1755617516835,11.03762859,179.96,179.93,26.0]
["bitfinex","SOLUSD",1755617517037,11.06762859,179.98,179.93,26.66]
["bitfinex","SOLUSD",1755617517244,11.06762859,179.98,179.94,0.66]
["bitfinex","SOLUSD",1755617517871,11.06762859,179.98,179.93,26.0]
["bitfinex","SOLUSD",1755617517872,11.03762859,179.97,179.93,26.0]
["bitfinex","SOLUSD",1755617518037,11.06762859,179.98,179.94,26.0]
["bitfinex","SOLUSD",1755617518247,0.03,179.98,179.94,26.0]
["bitfinex","SOLUSD",1755617518419,0.03,179.98,179.95,26.0]
["bitfinex","SOLUSD",1755617518620,0.03,179.98,179.95,26.66]
["bitfinex","SOLUSD",1755617519550,0.03,179.98,179.95,26.0]
["bitfinex","SOLUSD",1755617520256,11.06762859,179.98,179.95,26.0]
["bitfinex","SOLUSD",1755617520567,0.03,179.98,179.97,11.03762859]
["bitfinex","SOLUSD",1755617520723,0.03,179.98,179.97,37.03762859]
["bitfinex","SOLUSD",1755617520930,0.03,179.98,179.97,37.69762859]
["bitfinex","SOLUSD",1755617521243,0.03,179.98,179.97,51.2932226]
["bitfinex","SOLUSD",1755617521439,0.03,179.98,179.97,40.25559401]
["bitfinex","SOLUSD",1755617521629,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617522651,0.03,179.98,179.97,37.69762859]
["bitfinex","SOLUSD",1755617522945,0.03,179.98,179.97,51.2932226]
["bitfinex","SOLUSD",1755617523741,0.03,179.98,179.97,25.2932226]
["bitfinex","SOLUSD",1755617525366,0.03,179.98,179.97,104.4932226]
["bitfinex","SOLUSD",1755617526326,0.03,179.98,179.97,25.2932226]
["bitfinex","SOLUSD",1755617526964,0.03,179.98,179.97,55.99559401]
["bitfinex","SOLUSD",1755617527447,0.03,179.98,179.97,42.4]
["bitfinex","SOLUSD",1755617528247,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617528450,0.03,179.98,179.96,42.4]
["bitfinex","SOLUSD",1755617530132,0.03,179.98,179.96,54.09762859]
["bitfinex","SOLUSD",1755617530449,0.03,179.98,179.97,14.25559401]
["bitfinex","SOLUSD",1755617531052,0.03,179.98,179.97,13.59559401]
["bitfinex","SOLUSD",1755617532887,0.03,179.98,179.96,53.43762859]
["bitfinex","SOLUSD",1755617533065,0.73,179.98,179.96,68.38]
["bitfinex","SOLUSD",1755617533226,0.73,179.98,179.96,42.38]
["bitfinex","SOLUSD",1755617533421,0.73,179.98,179.96,53.41762859]
["bitfinex","SOLUSD",1755617533627,0.73,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617535669,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617535837,0.03,179.98,179.97,37.03762859]
["bitfinex","SOLUSD",1755617536234,0.03,179.98,179.97,105.2]
["bitfinex","SOLUSD",1755617536675,0.73,179.98,179.97,105.2]
["bitfinex","SOLUSD",1755617537882,0.03,179.98,179.97,105.2]
["bitfinex","SOLUSD",1755617539764,0.03,179.98,179.97,116.23762859]
["bitfinex","SOLUSD",1755617540174,0.03,179.98,179.97,116.89762859]
["bitfinex","SOLUSD",1755617540380,0.03,179.98,179.97,105.2]
["bitfinex","SOLUSD",1755617540585,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617541411,11.06762859,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617541608,11.76762859,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617541762,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617543277,0.03,179.98,179.97,80.07762859]
["bitfinex","SOLUSD",1755617543858,0.03,179.98,179.97,69.04]
["bitfinex","SOLUSD",1755617544115,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617544297,0.73,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617544499,0.03,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617545002,11.76762859,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617545203,0.73,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617545382,11.76762859,179.98,179.97,26.0]
["bitfinex","SOLUSD",1755617546299,11.76762859,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755617546500,0.7,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755617548283,11.73762859,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755617549816,11.73762859,179.97,179.93,0.06]
["bitfinex","SOLUSD",1755617550016,11.03762859,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755617550379,11.73762859,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755617550579,25.3332226,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755617550827,13.59559401,179.93,179.91,0.06]
["bitfinex","SOLUSD",1755617551021,24.6332226,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755617551319,29.06277686,179.92,179.91,0.06]
["bitfinex","SOLUSD",1755617551827,13.59559401,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755617552033,28.36277686,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755617552209,40.10040545,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755617552406,40.10040545,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617553104,37.73762859,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617553413,0.7,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617553985,11.73762859,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617555494,22.77525718,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617555808,36.37085119,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617556194,25.3332226,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617556809,36.37085119,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617557011,25.3332226,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617557883,54.09762859,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617558839,11.73762859,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617559126,54.09762859,179.9,179.88,0.06]
["bitfinex","SOLUSD",1755617561688,54.09762859,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755617561689,13.59559401,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755617561927,13.59559401,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617562244,24.6332226,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617562532,25.3332226,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617562708,37.73762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617563831,0.7,179.89,179.86,0.06]
["bitfinex","SOLUSD",1755617564038,11.03762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617564520,53.39762859,179.88,179.86,0.06]
["bitfinex","SOLUSD",1755617564724,11.03762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617565090,11.73762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617565452,53.39762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617568146,42.36,179.87,179.86,0.72]
["bitfinex","SOLUSD",1755617568354,53.39762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617568509,54.09762859,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617569560,67.6932226,179.87,179.86,0.06]
["bitfinex","SOLUSD",1755617575132,67.6932226,179.87,179.84,0.06]
["bitfinex","SOLUSD",1755617575133,13.59559401,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755617575455,66.9732226,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755617575751,13.59559401,179.84,179.82,0.2]
["bitfinex","SOLUSD",1755617575918,13.59559401,179.82,179.79,0.2]
["bitfinex","SOLUSD",1755617576118,11.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617576628,11.73762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617576833,11.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617578049,53.37762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617578251,11.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617578639,53.37762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617579722,66.9732226,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617580036,67.6732226,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617581263,56.63559401,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617581439,67.6732226,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617582423,66.9732226,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617582623,67.6732226,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617584066,53.37762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617584628,2.90314623,179.8,179.79,0.85]
["bitfinex","SOLUSD",1755617584949,56.26077482,179.8,179.79,0.85]
["bitfinex","SOLUSD",1755617585258,45.22314623,179.8,179.79,0.85]
["bitfinex","SOLUSD",1755617585473,45.22314623,179.8,179.79,26.85]
["bitfinex","SOLUSD",1755617586258,2.90314623,179.8,179.79,0.85]
["bitfinex","SOLUSD",1755617586549,2.90314623,179.8,179.79,26.85]
["bitfinex","SOLUSD",1755617588171,11.03762859,179.84,179.79,11.88762859]
["bitfinex","SOLUSD",1755617588343,42.32,179.83,179.79,11.23762859]
["bitfinex","SOLUSD",1755617588551,42.32,179.83,179.82,26.0]
["bitfinex","SOLUSD",1755617588749,11.03762859,179.85,179.82,26.65]
["bitfinex","SOLUSD",1755617588948,42.32,179.84,179.83,0.65]
["bitfinex","SOLUSD",1755617589133,42.32,179.84,179.83,26.65]
["bitfinex","SOLUSD",1755617589540,42.32,179.84,179.83,0.65]
["bitfinex","SOLUSD",1755617590160,53.35762859,179.84,179.79,0.85]
["bitfinex","SOLUSD",1755617590362,11.03762859,179.83,179.8,0.65]
["bitfinex","SOLUSD",1755617591174,42.32,179.84,179.8,0.65]
["bitfinex","SOLUSD",1755617592166,43.04,179.84,179.79,0.2]
["bitfinex","SOLUSD",1755617592561,0.72,179.83,179.79,0.2]
["bitfinex","SOLUSD",1755617592759,11.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617592952,53.33762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617594070,42.3,179.8,179.79,0.85]
["bitfinex","SOLUSD",1755617595151,42.3,179.82,179.79,0.85]
["bitfinex","SOLUSD",1755617595365,42.3,179.82,179.8,0.65]
["bitfinex","SOLUSD",1755617596090,42.3,179.82,179.8,26.65]
["bitfinex","SOLUSD",1755617597372,11.03762859,179.81,179.79,0.2]
["bitfinex","SOLUSD",1755617597676,11.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617597881,11.03762859,179.81,179.79,0.2]
["bitfinex","SOLUSD",1755617598362,11.03762859,179.81,179.79,26.2]
["bitfinex","SOLUSD",1755617598560,42.28,179.8,179.79,26.2]
["bitfinex","SOLUSD",1755617599074,53.31762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617599478,54.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617600097,42.28,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617600261,53.31762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617600468,54.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617600678,53.31762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617600881,42.28,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617601090,53.31762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617601391,53.29762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617601592,54.01762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617602868,42.26,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617603065,11.03762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617603309,53.29762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617604182,54.01762859,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617604394,50.08548623,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617604993,53.82662493,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617606012,50.08548623,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617606215,53.82679176,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617606579,7.10548623,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617606782,49.34548623,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617607002,50.06548623,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617607592,53.80717679,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755617608707,53.80717679,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755617608708,46.70169056,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755617608888,7.10548623,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617609215,49.34548623,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617609410,53.08717679,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617609612,53.80717679,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617610214,46.70169056,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617610420,53.80717679,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617611197,50.06548623,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617611402,53.08695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617611791,53.80695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617612320,10.84695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617612529,50.04548623,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617612708,53.78695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617612894,53.06695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617613096,53.78695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617614604,53.06695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617615001,53.78695181,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755617616225,13.59559401,179.77,179.73,0.06]
["bitfinex","SOLUSD",1755617616525,7.10548623,179.74,179.66,0.67]
["bitfinex","SOLUSD",1755617616722,7.10548623,179.72,179.66,0.67]
["bitfinex","SOLUSD",1755617616927,53.06695181,179.72,179.66,0.67]
["bitfinex","SOLUSD",1755617617129,53.78695181,179.72,179.66,0.67]
["bitfinex","SOLUSD",1755617617428,53.78695181,179.72,179.64,0.67]
["bitfinex","SOLUSD",1755617617731,7.10548623,179.65,179.61,0.77]
["bitfinex","SOLUSD",1755617617932,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617618606,7.10548623,179.62,179.61,0.77]
["bitfinex","SOLUSD",1755617618815,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617622723,7.82548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617623738,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617625239,7.82548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617625832,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617626139,49.30548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617627309,42.2,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617627511,49.30548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617627841,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617628048,49.28548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617628409,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617628635,49.28548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617629635,2.90591778,179.64,179.62,26.0]
["bitfinex","SOLUSD",1755617629838,42.18,179.64,179.63,0.67]
["bitfinex","SOLUSD",1755617630213,2.90516559,179.68,179.63,0.67]
["bitfinex","SOLUSD",1755617630413,7.10548623,179.7,179.63,0.67]
["bitfinex","SOLUSD",1755617630612,40.14,179.73,179.63,0.67]
["bitfinex","SOLUSD",1755617630613,7.10548623,179.68,179.63,0.67]
["bitfinex","SOLUSD",1755617630837,49.28548623,179.67,179.63,0.67]
["bitfinex","SOLUSD",1755617631019,49.28548623,179.67,179.64,26.0]
["bitfinex","SOLUSD",1755617631212,49.28548623,179.67,179.64,26.67]
["bitfinex","SOLUSD",1755617631431,49.28548623,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755617631739,42.18,179.67,179.66,0.67]
["bitfinex","SOLUSD",1755617632130,42.18,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755617632337,42.18,179.67,179.65,0.67]
["bitfinex","SOLUSD",1755617632526,42.18,179.67,179.62,33.10548623]
["bitfinex","SOLUSD",1755617632527,49.28548623,179.67,179.64,26.0]
["bitfinex","SOLUSD",1755617632848,0.72,179.66,179.63,26.0]
["bitfinex","SOLUSD",1755617633025,42.16,179.65,179.63,26.67]
["bitfinex","SOLUSD",1755617633530,42.16,179.65,179.63,26.0]
["bitfinex","SOLUSD",1755617633840,42.16,179.65,179.64,0.67]
["bitfinex","SOLUSD",1755617634026,42.16,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755617634209,49.26548623,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755617634421,7.10548623,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755617634850,42.16,179.67,179.65,0.67]
["bitfinex","SOLUSD",1755617635054,42.16,179.67,179.65,26.67]
["bitfinex","SOLUSD",1755617635239,42.16,179.67,179.66,0.67]
["bitfinex","SOLUSD",1755617636754,42.16,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755617637055,49.26548623,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755617637239,7.10548623,179.66,179.61,0.77]
["bitfinex","SOLUSD",1755617637445,7.10548623,179.64,179.61,0.77]
["bitfinex","SOLUSD",1755617637830,42.14,179.65,179.61,0.77]
["bitfinex","SOLUSD",1755617638086,7.10548623,179.63,179.61,26.1]
["bitfinex","SOLUSD",1755617638357,7.10548623,179.62,179.61,0.1]
["bitfinex","SOLUSD",1755617640653,0.72,179.68,179.61,0.77]
["bitfinex","SOLUSD",1755617640839,42.14,179.67,179.63,26.0]
["bitfinex","SOLUSD",1755617641039,42.14,179.67,179.61,7.87548623]
["bitfinex","SOLUSD",1755617641040,42.12,179.67,179.64,0.67]
["bitfinex","SOLUSD",1755617641338,42.12,179.67,179.66,26.0]
["bitfinex","SOLUSD",1755617641742,0.72,179.7,179.68,26.0]
["bitfinex","SOLUSD",1755617641962,42.12,179.69,179.68,26.0]
["bitfinex","SOLUSD",1755617642164,42.12,179.69,179.67,7.10548623]
["bitfinex","SOLUSD",1755617642358,2.93478628,179.71,179.7,26.0]
["bitfinex","SOLUSD",1755617642674,0.03,179.71,179.7,7.10548623]
["bitfinex","SOLUSD",1755617643053,0.03,179.71,179.69,7.10548623]
["bitfinex","SOLUSD",1755617643455,0.69,179.71,179.67,14.96097223]
["bitfinex","SOLUSD",1755617643682,7.10548623,179.69,179.67,26.0]
["bitfinex","SOLUSD",1755617643955,0.66,179.68,179.67,26.0]
["bitfinex","SOLUSD",1755617644156,0.03,179.71,179.67,7.81548623]
["bitfinex","SOLUSD",1755617644468,0.03,179.71,179.7,7.10548623]
["bitfinex","SOLUSD",1755617645394,0.03,179.71,179.69,7.10548623]
["bitfinex","SOLUSD",1755617645557,0.03,179.71,179.7,7.81548623]
["bitfinex","SOLUSD",1755617646259,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1755617646466,0.03,179.73,179.72,33.10548623]
["bitfinex","SOLUSD",1755617646786,0.03,179.73,179.72,47.41108024]
["bitfinex","SOLUSD",1755617647593,0.03,179.75,179.73,13.59559401]
["bitfinex","SOLUSD",1755617647877,0.03,179.75,179.74,20.70108024]
["bitfinex","SOLUSD",1755617648095,0.03,179.77,179.75,13.59559401]
["bitfinex","SOLUSD",1755617648254,0.03,179.77,179.76,11.04004407]
["bitfinex","SOLUSD",1755617648460,0.03,179.77,179.76,13.97988507]
["bitfinex","SOLUSD",1755617648656,0.03,179.77,179.76,27.57547908]
["bitfinex","SOLUSD",1755617648861,0.03,179.77,179.76,38.61552315]
["bitfinex","SOLUSD",1755617649085,0.03,179.77,179.76,27.57547908]
["bitfinex","SOLUSD",1755617649291,0.03,179.77,179.76,53.57547908]
["bitfinex","SOLUSD",1755617649493,0.03,179.77,179.76,27.57547908]
["bitfinex","SOLUSD",1755617650966,0.03,179.77,179.76,38.61552315]
["bitfinex","SOLUSD",1755617651172,0.03,179.77,179.76,27.57547908]
["bitfinex","SOLUSD",1755617651979,0.03,179.77,179.76,52.86547908]
["bitfinex","SOLUSD",1755617652392,0.03,179.77,179.76,27.57547908]
["bitfinex","SOLUSD",1755617652689,0.03,179.77,179.76,53.57547908]
["bitfinex","SOLUSD",1755617652865,0.03,179.77,179.76,27.57547908]
["bitfinex","SOLUSD",1755617654371,0.03,179.77,179.76,26.86547908]
["bitfinex","SOLUSD",1755617655470,0.03,179.77,179.75,11.04004407]
["bitfinex","SOLUSD",1755617655681,0.69,179.77,179.75,11.04004407]
["bitfinex","SOLUSD",1755617655884,0.66,179.76,179.74,13.27050607]
["bitfinex","SOLUSD",1755617656089,0.66,179.75,179.7,13.59559401]
["bitfinex","SOLUSD",1755617656278,0.66,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755617656491,0.66,179.75,179.72,13.27075507]
["bitfinex","SOLUSD",1755617656492,0.66,179.75,179.72,2.230711]
["bitfinex","SOLUSD",1755617656673,11.04004407,179.76,179.7,53.08004407]
["bitfinex","SOLUSD",1755617656674,11.07004407,179.77,179.73,11.04004407]
["bitfinex","SOLUSD",1755617657000,0.03,179.77,179.75,11.04004407]
["bitfinex","SOLUSD",1755617657398,0.69,179.77,179.74,37.04004407]
["bitfinex","SOLUSD",1755617657700,0.66,179.76,179.75,26.0]
["bitfinex","SOLUSD",1755617658006,11.70004407,179.76,179.75,26.0]
["bitfinex","SOLUSD",1755617658193,11.70004407,179.76,179.74,26.0]
["bitfinex","SOLUSD",1755617658390,0.66,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755617659699,0.66,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617660000,11.70004407,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617661001,11.70004407,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755617661202,11.70004407,179.74,179.72,26.0]
["bitfinex","SOLUSD",1755617661384,0.03,179.77,179.72,26.0]
["bitfinex","SOLUSD",1755617661585,0.03,179.77,179.74,26.0]
["bitfinex","SOLUSD",1755617661785,11.04004407,179.76,179.74,26.0]
["bitfinex","SOLUSD",1755617661995,0.03,179.77,179.74,26.0]
["bitfinex","SOLUSD",1755617661996,11.04004407,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755617662195,11.70004407,179.75,179.72,26.0]
["bitfinex","SOLUSD",1755617662385,11.70004407,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617662582,0.66,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755617662874,11.70004407,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755617663299,11.04004407,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617664002,11.04004407,179.76,179.73,26.0]
["bitfinex","SOLUSD",1755617664699,11.70004407,179.76,179.73,26.0]
["bitfinex","SOLUSD",1755617665284,11.70004407,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617665511,11.70004407,179.74,179.71,26.0]
["bitfinex","SOLUSD",1755617665726,11.04004407,179.72,179.71,26.0]
["bitfinex","SOLUSD",1755617665922,11.70004407,179.72,179.7,11.700044]
["bitfinex","SOLUSD",1755617666085,11.70004407,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755617666086,11.04004407,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617666284,11.04004407,179.73,179.71,26.0]
["bitfinex","SOLUSD",1755617666698,0.66,179.75,179.71,26.0]
["bitfinex","SOLUSD",1755617666895,11.04004407,179.74,179.71,26.0]
["bitfinex","SOLUSD",1755617667083,11.70004407,179.74,179.71,26.0]
["bitfinex","SOLUSD",1755617667289,11.04004407,179.72,179.71,26.0]
["bitfinex","SOLUSD",1755617667496,11.70004407,179.72,179.7,26.0]
["bitfinex","SOLUSD",1755617667687,11.70004407,179.71,179.7,26.0]
["bitfinex","SOLUSD",1755617667889,0.03,179.77,179.7,26.0]
["bitfinex","SOLUSD",1755617667890,11.04004407,179.72,179.7,26.0]
["bitfinex","SOLUSD",1755617668115,11.04004407,179.72,179.71,26.0]
["bitfinex","SOLUSD",1755617668303,7.10791566,179.72,179.71,26.0]
["bitfinex","SOLUSD",1755617668501,7.76791566,179.74,179.71,26.0]
["bitfinex","SOLUSD",1755617668721,7.10791566,179.74,179.71,26.0]
["bitfinex","SOLUSD",1755617668926,7.10791566,179.72,179.71,26.0]
["bitfinex","SOLUSD",1755617669218,7.76791566,179.72,179.71,26.0]
["bitfinex","SOLUSD",1755617670011,7.76791566,179.72,179.69,26.06]
["bitfinex","SOLUSD",1755617670185,7.10791566,179.71,179.69,26.06]
["bitfinex","SOLUSD",1755617670521,7.10791566,179.76,179.7,26.0]
["bitfinex","SOLUSD",1755617670701,7.10791566,179.71,179.7,26.0]
["bitfinex","SOLUSD",1755617670883,7.10791566,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617671082,7.76791566,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755617672114,7.10791566,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617672307,7.76791566,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755617672815,0.66,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755617672990,7.10791566,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617673696,7.78791566,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755617673906,0.68,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755617674102,7.78791566,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755617674711,7.10791566,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617675018,7.78791566,179.74,179.71,26.0]
["bitfinex","SOLUSD",1755617675196,7.78791566,179.73,179.71,26.0]
["bitfinex","SOLUSD",1755617675706,7.10791566,179.73,179.7,26.0]
["bitfinex","SOLUSD",1755617675905,7.10791566,179.76,179.71,0.68]
["bitfinex","SOLUSD",1755617676213,7.81791566,179.77,179.74,26.0]
["bitfinex","SOLUSD",1755617676416,0.03,179.77,179.74,26.0]
["bitfinex","SOLUSD",1755617676600,0.03,179.77,179.74,0.68]
["bitfinex","SOLUSD",1755617676935,0.03,179.77,179.75,7.78791566]
["bitfinex","SOLUSD",1755617677521,0.03,179.77,179.76,23.61384767]
["bitfinex","SOLUSD",1755617678391,0.03,179.77,179.76,10.01825366]
["bitfinex","SOLUSD",1755617679010,0.03,179.77,179.76,2.910338]
["bitfinex","SOLUSD",1755617679194,0.03,179.77,179.76,10.01825366]
["bitfinex","SOLUSD",1755617680024,0.03,179.77,179.76,9.33825366]
["bitfinex","SOLUSD",1755617680223,0.03,179.77,179.76,2.230338]
["bitfinex","SOLUSD",1755617680520,0.03,179.77,179.76,2.910338]
["bitfinex","SOLUSD",1755617680697,0.03,179.77,179.76,10.01825366]
["bitfinex","SOLUSD",1755617681493,0.03,179.77,179.76,102.81384767]
["bitfinex","SOLUSD",1755617681918,0.03,179.77,179.76,72.64176333]
["bitfinex","SOLUSD",1755617682109,0.03,179.77,179.76,65.53384767]
["bitfinex","SOLUSD",1755617687128,0.03,179.77,179.76,144.05384767]
["bitfinex","SOLUSD",1755617687436,0.03,179.77,179.76,123.350338]
["bitfinex","SOLUSD",1755617687801,0.03,179.77,179.76,81.430338]
["bitfinex","SOLUSD",1755617687995,0.03,179.77,179.76,2.230338]
["bitfinex","SOLUSD",1755617688245,0.71,179.77,179.74,41.88]
["bitfinex","SOLUSD",1755617688398,0.68,179.76,179.72,7.10791566]
["bitfinex","SOLUSD",1755617688599,0.03,179.77,179.74,28.230587]
["bitfinex","SOLUSD",1755617688820,0.03,179.77,179.74,2.230587]
["bitfinex","SOLUSD",1755617688821,7.78791566,179.76,179.74,2.230587]
["bitfinex","SOLUSD",1755617689024,7.78791566,179.75,179.7,7.10791566]
["bitfinex","SOLUSD",1755617689210,0.68,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755617689517,0.68,179.74,179.71,7.787915]
["bitfinex","SOLUSD",1755617689810,0.68,179.73,179.69,0.06]
["bitfinex","SOLUSD",1755617690332,0.03,179.77,179.69,0.06]
["bitfinex","SOLUSD",1755617690333,11.73389255,179.76,179.71,11.05389255]
["bitfinex","SOLUSD",1755617690496,0.68,179.75,179.71,11.05389255]
["bitfinex","SOLUSD",1755617690700,0.68,179.75,179.7,26.68]
["bitfinex","SOLUSD",1755617690701,11.05389255,179.76,179.7,37.05389255]
["bitfinex","SOLUSD",1755617690933,0.68,179.74,179.7,37.05389255]
["bitfinex","SOLUSD",1755617691238,0.68,179.74,179.72,26.0]
["bitfinex","SOLUSD",1755617691626,11.73389255,179.76,179.72,26.0]
["bitfinex","SOLUSD",1755617691940,0.68,179.76,179.72,26.0]
["bitfinex","SOLUSD",1755617692440,0.03,179.77,179.72,37.05389255]
["bitfinex","SOLUSD",1755617692602,0.68,179.76,179.72,37.05389255]
["bitfinex","SOLUSD",1755617692804,0.03,179.77,179.73,37.05389255]
["bitfinex","SOLUSD",1755617693310,0.68,179.76,179.73,37.05389255]
["bitfinex","SOLUSD",1755617693816,0.68,179.76,179.73,48.13778555]
["bitfinex","SOLUSD",1755617694012,0.68,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617694209,0.68,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755617694819,11.73389255,179.75,179.73,26.0]
["bitfinex","SOLUSD",1755617695040,0.68,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755617696734,11.73389255,179.76,179.74,26.0]
["bitfinex","SOLUSD",1755617696945,0.68,179.76,179.74,26.0]
["bitfinex","SOLUSD",1755617697741,0.68,179.76,179.75,25.0]
["bitfinex","SOLUSD",1755617698727,11.73389255,179.76,179.75,25.0]
["bitfinex","SOLUSD",1755617699030,0.68,179.76,179.75,25.0]
["bitfinex","SOLUSD",1755617699221,11.73389255,179.76,179.75,25.0]
["bitfinex","SOLUSD",1755617699539,0.68,179.76,179.75,25.0]
["bitfinex","SOLUSD",1755617699742,11.73389255,179.76,179.75,25.0]
["bitfinex","SOLUSD",1755617700664,22.7877851,179.76,179.75,23.91]
["bitfinex","SOLUSD",1755617700824,15.46584565,179.76,179.75,23.91]
["bitfinex","SOLUSD",1755617701026,11.73389255,179.76,179.75,23.91]
["bitfinex","SOLUSD",1755617703149,11.05389255,179.76,179.75,23.91]
["bitfinex","SOLUSD",1755617703445,11.72389255,179.76,179.75,23.91]
["bitfinex","SOLUSD",1755617704960,11.72389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617705956,11.05389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617706448,11.72389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617707423,2.93381017,179.77,179.75,23.97]
["bitfinex","SOLUSD",1755617707630,2.93381017,179.77,179.75,24.64]
["bitfinex","SOLUSD",1755617707855,0.03,179.77,179.75,24.64]
["bitfinex","SOLUSD",1755617708053,0.03,179.77,179.76,0.67]
["bitfinex","SOLUSD",1755617708254,0.03,179.77,179.76,26.67]
["bitfinex","SOLUSD",1755617708554,0.03,179.77,179.76,11.72389255]
["bitfinex","SOLUSD",1755617709262,0.03,179.77,179.76,0.67]
["bitfinex","SOLUSD",1755617709958,11.08389255,179.77,179.75,23.97]
["bitfinex","SOLUSD",1755617710256,11.05389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617710638,11.72389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617711562,15.45880333,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617711735,11.72389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617712058,15.45867216,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617712765,11.72389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617713444,11.05389255,179.76,179.75,23.97]
["bitfinex","SOLUSD",1755617714760,0.03,179.77,179.75,50.64]
["bitfinex","SOLUSD",1755617715073,0.03,179.77,179.76,25.31948656]
["bitfinex","SOLUSD",1755617715380,0.03,179.78,179.77,39.59559401]
["bitfinex","SOLUSD",1755617715543,0.03,179.79,179.78,11.05389255]
["bitfinex","SOLUSD",1755617715945,0.03,179.79,179.78,11.72389255]
["bitfinex","SOLUSD",1755617716974,0.03,179.79,179.78,26.67]
["bitfinex","SOLUSD",1755617717865,0.03,179.79,179.78,37.72389255]
["bitfinex","SOLUSD",1755617718578,0.03,179.79,179.78,39.95385755]
["bitfinex","SOLUSD",1755617719473,0.03,179.79,179.78,53.54945156]
["bitfinex","SOLUSD",1755617719838,0.03,179.81,179.79,13.59559401]
["bitfinex","SOLUSD",1755617720072,0.03,179.83,179.82,13.59559401]
["bitfinex","SOLUSD",1755617720270,0.2,179.89,179.82,24.64948656]
["bitfinex","SOLUSD",1755617720478,0.2,179.89,179.83,0.67]
["bitfinex","SOLUSD",1755617720639,11.05389255,179.88,179.83,0.67]
["bitfinex","SOLUSD",1755617720842,11.08389255,179.86,179.83,26.0]
["bitfinex","SOLUSD",1755617721047,11.05389255,179.85,179.83,26.0]
["bitfinex","SOLUSD",1755617721563,11.05389255,179.85,179.82,26.0]
["bitfinex","SOLUSD",1755617722137,11.05389255,179.85,179.83,26.0]
["bitfinex","SOLUSD",1755617722537,11.08389255,179.84,179.83,26.0]
["bitfinex","SOLUSD",1755617722760,0.03,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617722969,0.03,179.81,179.78,0.73]
["bitfinex","SOLUSD",1755617723154,0.03,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617723745,0.03,179.81,179.78,0.06]
["bitfinex","SOLUSD",1755617723948,0.03,179.81,179.78,26.73]
["bitfinex","SOLUSD",1755617724257,0.03,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617724499,11.08389255,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617724784,11.05389255,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617724954,11.05389255,179.79,179.78,26.06]
["bitfinex","SOLUSD",1755617725357,0.03,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617725557,0.03,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617725963,0.03,179.81,179.8,26.67]
["bitfinex","SOLUSD",1755617726168,0.03,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617727168,0.03,179.81,179.78,26.73]
["bitfinex","SOLUSD",1755617727690,0.03,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617727867,0.03,179.81,179.79,0.67]
["bitfinex","SOLUSD",1755617728068,0.03,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617728262,0.03,179.81,179.8,26.67]
["bitfinex","SOLUSD",1755617728674,0.03,179.81,179.8,0.67]
["bitfinex","SOLUSD",1755617730167,0.03,179.81,179.8,11.72389255]
["bitfinex","SOLUSD",1755617730366,0.03,179.81,179.8,26.67]
["bitfinex","SOLUSD",1755617730592,0.03,179.81,179.8,37.72389255]
["bitfinex","SOLUSD",1755617730971,0.03,179.81,179.8,26.67]
["bitfinex","SOLUSD",1755617731180,0.03,179.81,179.8,37.72389255]
["bitfinex","SOLUSD",1755617731592,0.03,179.81,179.8,48.77778555]
["bitfinex","SOLUSD",1755617734602,0.03,179.81,179.8,127.97778555]
["bitfinex","SOLUSD",1755617735730,0.03,179.81,179.8,116.923893]
["bitfinex","SOLUSD",1755617735902,11.08389255,179.81,179.8,105.2]
["bitfinex","SOLUSD",1755617736072,11.76389255,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617736266,7.10267658,179.8,179.78,26.06]
["bitfinex","SOLUSD",1755617736777,0.71,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617737370,0.03,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617738293,0.03,179.81,179.79,11.70282639]
["bitfinex","SOLUSD",1755617738590,0.03,179.81,179.8,11.04282639]
["bitfinex","SOLUSD",1755617738771,0.03,179.81,179.8,11.70282639]
["bitfinex","SOLUSD",1755617738973,0.03,179.81,179.8,11.04282639]
["bitfinex","SOLUSD",1755617739173,0.03,179.81,179.8,11.70282639]
["bitfinex","SOLUSD",1755617739361,0.03,179.81,179.8,51.2984204]
["bitfinex","SOLUSD",1755617739577,0.03,179.84,179.83,39.59559401]
["bitfinex","SOLUSD",1755617739800,0.03,179.86,179.83,92.79450114]
["bitfinex","SOLUSD",1755617740112,0.03,179.86,179.85,24.6384204]
["bitfinex","SOLUSD",1755617740588,0.03,179.86,179.85,25.2984204]
["bitfinex","SOLUSD",1755617740901,0.03,179.86,179.85,28.0830383]
["bitfinex","SOLUSD",1755617741789,0.03,179.86,179.85,69.1270194]
["bitfinex","SOLUSD",1755617741988,0.03,179.86,179.85,27.5270194]
["bitfinex","SOLUSD",1755617742202,0.03,179.86,179.85,13.93142539]
["bitfinex","SOLUSD",1755617742491,0.03,179.86,179.85,2.888599]
["bitfinex","SOLUSD",1755617742797,0.03,179.86,179.85,2.228599]
["bitfinex","SOLUSD",1755617743574,11.75282639,179.86,179.79,0.66]
["bitfinex","SOLUSD",1755617743777,11.75282639,179.86,179.79,11.70282639]
["bitfinex","SOLUSD",1755617743778,11.04282639,179.84,179.79,11.70282639]
["bitfinex","SOLUSD",1755617743977,11.04282639,179.84,179.82,26.0]
["bitfinex","SOLUSD",1755617744181,11.72282639,179.84,179.78,25.3584204]
["bitfinex","SOLUSD",1755617744382,11.04282639,179.83,179.81,26.0]
["bitfinex","SOLUSD",1755617744680,11.72282639,179.82,179.78,0.06]
["bitfinex","SOLUSD",1755617744994,11.04282639,179.83,179.8,26.0]
["bitfinex","SOLUSD",1755617745198,11.04282639,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755617745716,11.72282639,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755617746403,11.04282639,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617747189,11.04282639,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755617747390,11.72282639,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755617747616,11.04282639,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617747785,11.04282639,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617747995,11.04282639,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617748298,11.04282639,179.79,179.78,26.06]
["bitfinex","SOLUSD",1755617748610,11.04282639,179.8,179.78,26.06]
["bitfinex","SOLUSD",1755617748784,0.68,179.82,179.78,26.06]
["bitfinex","SOLUSD",1755617748988,11.04282639,179.82,179.78,26.72]
["bitfinex","SOLUSD",1755617749619,11.04282639,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617749983,0.68,179.84,179.78,26.06]
["bitfinex","SOLUSD",1755617750205,11.04282639,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617750783,11.04282639,179.82,179.79,0.66]
["bitfinex","SOLUSD",1755617750987,11.04282639,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755617753014,11.72282639,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755617753329,11.04282639,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755617755112,11.72282639,179.81,179.78,26.06]
["bitfinex","SOLUSD",1755617755319,11.04282639,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617755691,11.72282639,179.79,179.78,26.06]
["bitfinex","SOLUSD",1755617756296,11.72282639,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617758522,11.04282639,179.8,179.78,26.06]
["bitfinex","SOLUSD",1755617758829,11.04282639,179.79,179.78,26.06]
["bitfinex","SOLUSD",1755617760214,11.04282639,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617760411,11.72282639,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617761003,14.62668133,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755617761398,13.59559401,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755617761720,11.04282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617761917,11.72282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617762226,52.54282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617762427,53.22282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617762922,56.9615092,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617763898,70.55710321,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617764830,56.9615092,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617765415,53.22282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617766424,53.24282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617767827,41.5,179.77,179.76,0.76]
["bitfinex","SOLUSD",1755617768019,52.54282639,179.77,179.76,0.76]
["bitfinex","SOLUSD",1755617768220,41.5,179.77,179.76,0.76]
["bitfinex","SOLUSD",1755617768422,41.5,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617768619,41.5,179.77,179.76,0.76]
["bitfinex","SOLUSD",1755617769035,41.5,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617769225,52.54282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617771532,41.5,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617771729,41.5,179.77,179.76,0.76]
["bitfinex","SOLUSD",1755617772438,52.54282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617773133,52.54282639,179.77,179.76,0.76]
["bitfinex","SOLUSD",1755617773524,52.54282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617774026,53.24282639,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617774331,49.30844901,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755617774725,13.59559401,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755617774933,48.56844901,179.75,179.72,0.06]
["bitfinex","SOLUSD",1755617775108,7.10844901,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755617775308,48.56844901,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755617776326,52.52131773,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755617777015,53.22131773,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755617778920,53.22131773,179.73,179.69,0.06]
["bitfinex","SOLUSD",1755617779122,11.06131773,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617779327,52.50131773,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755617779821,52.50131773,179.71,179.68,0.06]
["bitfinex","SOLUSD",1755617779822,13.59559401,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755617780148,13.59559401,179.68,179.6,0.7]
["bitfinex","SOLUSD",1755617780353,11.06131773,179.61,179.6,0.7]
["bitfinex","SOLUSD",1755617780512,52.50131773,179.61,179.6,0.7]
["bitfinex","SOLUSD",1755617781934,41.44,179.61,179.6,0.7]
["bitfinex","SOLUSD",1755617782249,52.50131773,179.61,179.6,0.7]
["bitfinex","SOLUSD",1755617784318,52.50131773,179.61,179.58,0.7]
["bitfinex","SOLUSD",1755617784643,11.06131773,179.59,179.58,0.7]
["bitfinex","SOLUSD",1755617784947,11.06131773,179.59,179.56,26.0]
["bitfinex","SOLUSD",1755617784948,52.48131773,179.59,179.56,26.0]
["bitfinex","SOLUSD",1755617785252,11.06131773,179.57,179.55,0.7]
["bitfinex","SOLUSD",1755617785419,52.48131773,179.56,179.55,0.7]
["bitfinex","SOLUSD",1755617786244,52.48131773,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755617786544,42.12,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755617786921,41.42,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755617787651,11.06131773,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755617788141,11.76131773,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755617788724,16.32888101,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755617788916,16.32888101,179.55,179.52,0.06]
["bitfinex","SOLUSD",1755617789112,11.06131773,179.53,179.47,0.7]
["bitfinex","SOLUSD",1755617789318,11.06131773,179.53,179.43,26.0]
["bitfinex","SOLUSD",1755617789319,11.06131773,179.48,179.46,0.7]
["bitfinex","SOLUSD",1755617789528,52.48131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617789936,41.42,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617790140,52.48131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617790335,41.42,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617790647,52.48131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617790849,5.26756328,179.55,179.46,0.7]
["bitfinex","SOLUSD",1755617791051,41.42,179.54,179.46,0.7]
["bitfinex","SOLUSD",1755617791356,11.06131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617791538,41.42,179.49,179.46,0.7]
["bitfinex","SOLUSD",1755617791744,11.06131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617792460,52.48131773,179.48,179.46,26.7]
["bitfinex","SOLUSD",1755617792632,41.42,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755617792819,41.42,179.48,179.47,0.7]
["bitfinex","SOLUSD",1755617793020,4.56756328,179.55,179.47,0.7]
["bitfinex","SOLUSD",1755617793021,11.06131773,179.5,179.47,0.7]
["bitfinex","SOLUSD",1755617793226,41.42,179.51,179.47,0.7]
["bitfinex","SOLUSD",1755617793425,52.48131773,179.51,179.47,0.7]
["bitfinex","SOLUSD",1755617794255,41.42,179.51,179.47,0.7]
["bitfinex","SOLUSD",1755617794442,11.06131773,179.49,179.48,0.7]
["bitfinex","SOLUSD",1755617794625,11.06131773,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755617794829,11.06131773,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755617795345,41.42,179.48,179.46,26.7]
["bitfinex","SOLUSD",1755617795552,52.48131773,179.48,179.47,0.7]
["bitfinex","SOLUSD",1755617796251,52.48131773,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755617796440,11.06131773,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755617796645,11.06131773,179.47,179.45,0.7]
["bitfinex","SOLUSD",1755617796856,11.06131773,179.46,179.44,26.0]
["bitfinex","SOLUSD",1755617797024,11.06131773,179.45,179.44,26.0]
["bitfinex","SOLUSD",1755617797224,11.06131773,179.45,179.44,26.7]
["bitfinex","SOLUSD",1755617798347,11.06131773,179.46,179.44,26.7]
["bitfinex","SOLUSD",1755617798526,11.06131773,179.47,179.45,0.7]
["bitfinex","SOLUSD",1755617798725,11.06131773,179.47,179.44,26.0]
["bitfinex","SOLUSD",1755617798726,11.06131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617799148,11.06131773,179.47,179.44,0.7]
["bitfinex","SOLUSD",1755617799346,11.06131773,179.47,179.45,0.7]
["bitfinex","SOLUSD",1755617799562,11.06131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617799761,41.42,179.48,179.46,0.7]
["bitfinex","SOLUSD",1755617799962,11.06131773,179.47,179.43,26.0]
["bitfinex","SOLUSD",1755617800767,11.06131773,179.47,179.44,0.7]
["bitfinex","SOLUSD",1755617801067,11.06131773,179.47,179.45,0.7]
["bitfinex","SOLUSD",1755617801234,11.06131773,179.47,179.46,0.7]
["bitfinex","SOLUSD",1755617801437,11.06131773,179.47,179.43,26.7]
["bitfinex","SOLUSD",1755617801741,11.06131773,179.44,179.43,26.7]
["bitfinex","SOLUSD",1755617802646,52.46131773,179.45,179.43,26.7]
["bitfinex","SOLUSD",1755617803059,52.46131773,179.45,179.44,0.7]
["bitfinex","SOLUSD",1755617804269,52.46131773,179.45,179.43,26.0]
["bitfinex","SOLUSD",1755617804570,52.46131773,179.45,179.4,14.35559401]
["bitfinex","SOLUSD",1755617804571,11.06131773,179.44,179.4,14.35559401]
["bitfinex","SOLUSD",1755617804865,11.06131773,179.43,179.42,26.0]
["bitfinex","SOLUSD",1755617805165,11.06131773,179.43,179.42,0.7]
["bitfinex","SOLUSD",1755617805374,11.06131773,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755617805574,11.06131773,179.41,179.4,26.06]
["bitfinex","SOLUSD",1755617806160,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617807450,41.38,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755617807838,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617808269,11.77131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617808470,41.38,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755617808771,11.06131773,179.42,179.4,0.76]
["bitfinex","SOLUSD",1755617809280,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617809444,11.06131773,179.41,179.4,0.76]
["bitfinex","SOLUSD",1755617810046,52.44131773,179.43,179.4,26.76]
["bitfinex","SOLUSD",1755617810261,11.06131773,179.42,179.4,26.76]
["bitfinex","SOLUSD",1755617810976,11.77131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617811679,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617812663,11.77131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617812852,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617813677,11.77131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617814676,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617815391,11.77131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617815691,0.71,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617815985,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617816183,41.38,179.43,179.4,0.76]
["bitfinex","SOLUSD",1755617816397,3.61573531,179.46,179.4,0.76]
["bitfinex","SOLUSD",1755617816678,11.06131773,179.44,179.42,26.0]
["bitfinex","SOLUSD",1755617816851,11.06131773,179.43,179.42,26.0]
["bitfinex","SOLUSD",1755617817055,41.36,179.45,179.4,0.76]
["bitfinex","SOLUSD",1755617817379,11.06131773,179.44,179.41,26.7]
["bitfinex","SOLUSD",1755617817675,11.06131773,179.44,179.42,26.7]
["bitfinex","SOLUSD",1755617817860,11.06131773,179.43,179.42,26.0]
["bitfinex","SOLUSD",1755617818064,11.06131773,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755617818259,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617819658,11.77131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617819982,11.06131773,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755617820759,11.06131773,179.41,179.4,0.76]
["bitfinex","SOLUSD",1755617820957,52.42131773,179.42,179.4,0.76]
["bitfinex","SOLUSD",1755617821376,52.42131773,179.42,179.41,0.7]
["bitfinex","SOLUSD",1755617821377,11.06131773,179.42,179.41,0.7]
["bitfinex","SOLUSD",1755617821560,11.06131773,179.44,179.42,26.0]
["bitfinex","SOLUSD",1755617821887,41.34,179.44,179.43,0.7]
["bitfinex","SOLUSD",1755617822202,52.40131773,179.44,179.41,0.7]
["bitfinex","SOLUSD",1755617822400,52.40131773,179.44,179.42,0.7]
["bitfinex","SOLUSD",1755617822692,11.06131773,179.44,179.43,0.7]
["bitfinex","SOLUSD",1755617822856,41.34,179.47,179.43,11.76131773]
["bitfinex","SOLUSD",1755617823058,0.74,179.52,179.44,0.72]
["bitfinex","SOLUSD",1755617823059,41.34,179.48,179.44,0.72]
["bitfinex","SOLUSD",1755617823288,41.34,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755617823501,2.9056321,179.5,179.47,26.72]
["bitfinex","SOLUSD",1755617823798,41.34,179.5,179.48,26.72]
["bitfinex","SOLUSD",1755617824095,41.34,179.5,179.49,26.72]
["bitfinex","SOLUSD",1755617824889,52.40131773,179.51,179.49,0.72]
["bitfinex","SOLUSD",1755617825091,52.40131773,179.51,179.49,26.72]
["bitfinex","SOLUSD",1755617825472,41.34,179.51,179.49,26.72]
["bitfinex","SOLUSD",1755617825677,52.40131773,179.51,179.49,26.72]
["bitfinex","SOLUSD",1755617825977,52.40131773,179.51,179.49,0.72]
["bitfinex","SOLUSD",1755617826291,0.03,179.52,179.5,26.72]
["bitfinex","SOLUSD",1755617826802,0.03,179.52,179.51,0.72]
["bitfinex","SOLUSD",1755617827012,0.03,179.52,179.51,14.31559401]
["bitfinex","SOLUSD",1755617827673,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617830217,0.03,179.52,179.51,14.31559401]
["bitfinex","SOLUSD",1755617831025,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617831217,0.03,179.52,179.51,14.31559401]
["bitfinex","SOLUSD",1755617831511,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617831712,0.03,179.52,179.51,14.31559401]
["bitfinex","SOLUSD",1755617831914,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617832974,0.03,179.52,179.51,13.59559401]
["bitfinex","SOLUSD",1755617833671,0.03,179.52,179.49,11.78131773]
["bitfinex","SOLUSD",1755617833880,11.06131773,179.51,179.46,0.72]
["bitfinex","SOLUSD",1755617834079,11.06131773,179.5,179.47,13.59559401]
["bitfinex","SOLUSD",1755617834293,11.06131773,179.51,179.5,26.0]
["bitfinex","SOLUSD",1755617834499,11.06131773,179.51,179.48,0.72]
["bitfinex","SOLUSD",1755617834804,0.03,179.52,179.49,26.0]
["bitfinex","SOLUSD",1755617835006,11.09131773,179.52,179.49,26.0]
["bitfinex","SOLUSD",1755617835507,11.09131773,179.52,179.49,26.72]
["bitfinex","SOLUSD",1755617835712,11.06131773,179.5,179.49,26.0]
["bitfinex","SOLUSD",1755617836219,11.06131773,179.51,179.49,26.0]
["bitfinex","SOLUSD",1755617836508,11.06131773,179.5,179.43,131.541318]
["bitfinex","SOLUSD",1755617836713,0.03,179.52,179.43,131.541318]
["bitfinex","SOLUSD",1755617836714,11.06131773,179.46,179.43,13.59559401]
["bitfinex","SOLUSD",1755617837002,11.06131773,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755617837208,11.06131773,179.47,179.43,14.31559401]
["bitfinex","SOLUSD",1755617837416,11.06131773,179.47,179.45,26.0]
["bitfinex","SOLUSD",1755617837596,11.06131773,179.47,179.43,0.72]
["bitfinex","SOLUSD",1755617837926,41.31,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617837927,11.09131773,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617838212,11.09131773,179.52,179.5,26.72]
["bitfinex","SOLUSD",1755617838213,0.03,179.52,179.5,26.72]
["bitfinex","SOLUSD",1755617838384,0.03,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755617838589,11.09131773,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755617838811,0.03,179.52,179.49,26.0]
["bitfinex","SOLUSD",1755617839114,11.09131773,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755617839513,11.80131773,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755617841595,11.80131773,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755617841797,11.06131773,179.48,179.47,26.0]
["bitfinex","SOLUSD",1755617842193,11.06131773,179.48,179.45,26.0]
["bitfinex","SOLUSD",1755617842401,0.71,179.51,179.45,26.72]
["bitfinex","SOLUSD",1755617842402,11.06131773,179.47,179.45,26.72]
["bitfinex","SOLUSD",1755617842821,0.71,179.51,179.45,26.72]
["bitfinex","SOLUSD",1755617843118,11.06131773,179.48,179.45,26.72]
["bitfinex","SOLUSD",1755617843297,11.06131773,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755617843620,11.09131773,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617843826,11.09131773,179.52,179.5,26.72]
["bitfinex","SOLUSD",1755617844031,11.09131773,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617844325,0.03,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617844528,11.09131773,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617844700,11.06131773,179.51,179.5,26.0]
["bitfinex","SOLUSD",1755617844892,0.03,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617845094,0.03,179.52,179.51,0.72]
["bitfinex","SOLUSD",1755617847206,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617848506,0.03,179.52,179.51,14.31559401]
["bitfinex","SOLUSD",1755617848917,0.03,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755617850841,0.03,179.52,179.48,26.0]
["bitfinex","SOLUSD",1755617851211,0.03,179.52,179.48,26.72]
["bitfinex","SOLUSD",1755617851628,0.03,179.52,179.5,11.06131773]
["bitfinex","SOLUSD",1755617851830,0.03,179.52,179.51,24.65691174]
["bitfinex","SOLUSD",1755617852220,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617852932,0.03,179.52,179.51,51.37691174]
["bitfinex","SOLUSD",1755617853155,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617854208,0.03,179.52,179.51,51.37691174]
["bitfinex","SOLUSD",1755617854428,0.03,179.52,179.51,25.37691174]
["bitfinex","SOLUSD",1755617854802,0.03,179.52,179.51,66.57691174]
["bitfinex","SOLUSD",1755617855233,0.03,179.52,179.51,68.80961474]
["bitfinex","SOLUSD",1755617855441,0.03,179.52,179.51,153.58033503]
["bitfinex","SOLUSD",1755617855636,0.03,179.54,179.51,153.58033503]
["bitfinex","SOLUSD",1755617855637,0.03,179.54,179.53,45.16569371]
["bitfinex","SOLUSD",1755617855820,0.03,179.56,179.54,13.59559401]
["bitfinex","SOLUSD",1755617856019,0.03,179.56,179.55,65.85691174]
["bitfinex","SOLUSD",1755617856317,0.03,179.56,179.55,66.52691174]
["bitfinex","SOLUSD",1755617856649,0.03,179.58,179.57,24.65691174]
["bitfinex","SOLUSD",1755617857149,0.03,179.58,179.57,25.32691174]
["bitfinex","SOLUSD",1755617857448,0.03,179.58,179.57,30.82163368]
["bitfinex","SOLUSD",1755617858144,0.03,179.58,179.56,41.2]
["bitfinex","SOLUSD",1755617858310,0.03,179.58,179.55,90.93131773]
["bitfinex","SOLUSD",1755617858508,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617858711,0.03,179.58,179.54,41.2]
["bitfinex","SOLUSD",1755617858923,11.06131773,179.57,179.53,54.77559401]
["bitfinex","SOLUSD",1755617859207,0.03,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755617859622,11.76131773,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755617859856,11.06131773,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755617860013,11.76131773,179.57,179.54,26.0]
["bitfinex","SOLUSD",1755617860317,11.06131773,179.55,179.54,26.0]
["bitfinex","SOLUSD",1755617860525,0.7,179.56,179.54,26.0]
["bitfinex","SOLUSD",1755617860723,11.76131773,179.56,179.54,26.0]
["bitfinex","SOLUSD",1755617860941,0.7,179.55,179.54,26.0]
["bitfinex","SOLUSD",1755617861240,11.06131773,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755617861535,11.76131773,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755617861744,11.76131773,179.56,179.52,26.0]
["bitfinex","SOLUSD",1755617861948,11.06131773,179.53,179.49,13.59559401]
["bitfinex","SOLUSD",1755617862420,11.06131773,179.53,179.52,26.0]
["bitfinex","SOLUSD",1755617862620,11.06131773,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755617862822,11.76131773,179.55,179.52,26.0]
["bitfinex","SOLUSD",1755617863354,0.03,179.58,179.55,26.0]
["bitfinex","SOLUSD",1755617863355,11.79131773,179.58,179.55,26.0]
["bitfinex","SOLUSD",1755617863754,11.09131773,179.58,179.55,26.0]
["bitfinex","SOLUSD",1755617864060,11.09131773,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755617864225,11.06131773,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755617864430,0.7,179.57,179.54,26.0]
["bitfinex","SOLUSD",1755617864729,11.76131773,179.57,179.54,26.0]
["bitfinex","SOLUSD",1755617865928,11.06131773,179.57,179.55,26.0]
["bitfinex","SOLUSD",1755617866131,0.03,179.58,179.55,26.0]
["bitfinex","SOLUSD",1755617866526,0.03,179.58,179.55,0.67]
["bitfinex","SOLUSD",1755617867023,0.03,179.58,179.53,26.67]
["bitfinex","SOLUSD",1755617867024,11.09131773,179.58,179.53,26.67]
["bitfinex","SOLUSD",1755617867226,11.06131773,179.56,179.53,26.0]
["bitfinex","SOLUSD",1755617867424,11.06131773,179.55,179.53,26.0]
["bitfinex","SOLUSD",1755617868045,11.06131773,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617868618,11.06131773,179.55,179.53,26.0]
["bitfinex","SOLUSD",1755617868821,0.73,179.58,179.53,26.0]
["bitfinex","SOLUSD",1755617869042,0.7,179.57,179.53,26.0]
["bitfinex","SOLUSD",1755617869253,0.03,179.58,179.53,26.0]
["bitfinex","SOLUSD",1755617869420,11.06131773,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617869828,11.76131773,179.54,179.51,0.06]
["bitfinex","SOLUSD",1755617870022,11.06131773,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755617870225,11.06131773,179.54,179.51,26.06]
["bitfinex","SOLUSD",1755617870746,0.03,179.58,179.52,26.67]
["bitfinex","SOLUSD",1755617871054,11.06131773,179.55,179.53,26.0]
["bitfinex","SOLUSD",1755617871229,11.06131773,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617871425,11.06131773,179.57,179.53,26.0]
["bitfinex","SOLUSD",1755617871825,0.03,179.58,179.54,0.67]
["bitfinex","SOLUSD",1755617872025,0.03,179.58,179.54,26.67]
["bitfinex","SOLUSD",1755617872228,11.09131773,179.58,179.54,26.67]
["bitfinex","SOLUSD",1755617872526,0.03,179.58,179.54,26.67]
["bitfinex","SOLUSD",1755617872743,11.09131773,179.58,179.54,26.67]
["bitfinex","SOLUSD",1755617872940,0.03,179.58,179.55,0.67]
["bitfinex","SOLUSD",1755617873152,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617873540,0.03,179.58,179.56,11.73131773]
["bitfinex","SOLUSD",1755617873854,0.03,179.58,179.57,0.67]
["bitfinex","SOLUSD",1755617874425,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617876032,0.03,179.58,179.57,26.67]
["bitfinex","SOLUSD",1755617876672,0.03,179.58,179.57,0.67]
["bitfinex","SOLUSD",1755617876975,0.03,179.58,179.56,11.06131773]
["bitfinex","SOLUSD",1755617877269,0.03,179.58,179.56,13.59559401]
["bitfinex","SOLUSD",1755617877440,0.03,179.58,179.57,26.67]
["bitfinex","SOLUSD",1755617878061,0.03,179.58,179.57,25.32691174]
["bitfinex","SOLUSD",1755617879664,0.03,179.58,179.57,14.26559401]
["bitfinex","SOLUSD",1755617880170,0.03,179.58,179.57,13.59559401]
["bitfinex","SOLUSD",1755617880355,11.79131773,179.58,179.55,79.2]
["bitfinex","SOLUSD",1755617880557,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617880738,11.09131773,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617880943,11.09131773,179.58,179.55,79.2]
["bitfinex","SOLUSD",1755617881168,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617882270,0.03,179.58,179.57,51.32691174]
["bitfinex","SOLUSD",1755617882460,0.03,179.58,179.57,40.26559401]
["bitfinex","SOLUSD",1755617882659,0.03,179.58,179.57,51.32691174]
["bitfinex","SOLUSD",1755617883753,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617883954,11.09131773,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617884545,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617885358,11.09131773,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617885774,11.76131773,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617887450,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617888553,11.09131773,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617888775,11.09131773,179.58,179.55,0.06]
["bitfinex","SOLUSD",1755617888776,11.76131773,179.58,179.55,0.06]
["bitfinex","SOLUSD",1755617888972,11.06131773,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755617889776,11.06131773,179.57,179.55,0.06]
["bitfinex","SOLUSD",1755617890254,0.03,179.58,179.56,26.7]
["bitfinex","SOLUSD",1755617890461,0.03,179.58,179.57,25.35691174]
["bitfinex","SOLUSD",1755617891579,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617891968,0.03,179.58,179.57,26.7]
["bitfinex","SOLUSD",1755617892779,0.03,179.58,179.57,26.0]
["bitfinex","SOLUSD",1755617893980,0.7,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755617894187,0.03,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755617894352,0.03,179.58,179.57,51.35691174]
["bitfinex","SOLUSD",1755617894556,0.03,179.58,179.57,25.35691174]
["bitfinex","SOLUSD",1755617895970,0.03,179.58,179.57,104.55691174]
["bitfinex","SOLUSD",1755617896368,0.03,179.58,179.57,79.2]
["bitfinex","SOLUSD",1755617896575,0.03,179.58,179.57,79.9]
["bitfinex","SOLUSD",1755617897081,0.03,179.58,179.57,90.96131773]
["bitfinex","SOLUSD",1755617897587,0.03,179.58,179.57,79.9]
["bitfinex","SOLUSD",1755617897786,0.03,179.58,179.57,90.96131773]
["bitfinex","SOLUSD",1755617898288,0.03,179.58,179.57,104.55691174]
["bitfinex","SOLUSD",1755617901704,0.03,179.58,179.57,145.59691174]
["bitfinex","SOLUSD",1755617902791,11.09131773,179.58,179.55,2.292454]
["bitfinex","SOLUSD",1755617902963,11.09131773,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755617903295,11.73131773,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755617903668,11.06131773,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755617904603,11.73131773,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755617907093,0.67,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755617908596,11.06131773,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755617909086,11.73131773,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755617910594,11.73131773,179.57,179.54,0.06]
["bitfinex","SOLUSD",1755617910595,13.59559401,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755617910806,11.06131773,179.55,179.53,0.06]
["bitfinex","SOLUSD",1755617911000,52.08131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617911203,56.5011052,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617911693,56.49852838,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617911900,11.06131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617912285,11.73131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617913104,3.74751018,179.55,179.53,26.06]
["bitfinex","SOLUSD",1755617913267,11.06131773,179.55,179.53,26.06]
["bitfinex","SOLUSD",1755617913469,11.73131773,179.54,179.53,26.06]
["bitfinex","SOLUSD",1755617913797,11.73131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617914598,11.06131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617915770,11.06131773,179.55,179.53,0.06]
["bitfinex","SOLUSD",1755617916079,11.06131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617917018,11.73131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617917571,11.06131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617918296,11.73131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617919365,11.06131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617919570,11.73131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617920001,14.63863157,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617920298,13.96863157,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617920673,54.99863157,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617921978,0.03,179.54,179.53,26.78]
["bitfinex","SOLUSD",1755617923195,0.03,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755617923911,0.03,179.54,179.53,26.78]
["bitfinex","SOLUSD",1755617924121,11.09131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617924293,11.76131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617925115,11.09131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617925306,11.76131773,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617927109,25.35691174,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617927312,29.10074165,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755617928282,13.59559401,179.53,179.51,0.06]
["bitfinex","SOLUSD",1755617928612,13.59559401,179.51,179.38,0.72]
["bitfinex","SOLUSD",1755617928787,13.59559401,179.47,179.38,0.72]
["bitfinex","SOLUSD",1755617928978,11.06131773,179.39,179.36,0.72]
["bitfinex","SOLUSD",1755617929193,11.06131773,179.37,179.36,0.72]
["bitfinex","SOLUSD",1755617929607,11.06131773,179.38,179.36,0.72]
["bitfinex","SOLUSD",1755617929775,11.06131773,179.38,179.36,26.72]
["bitfinex","SOLUSD",1755617930121,11.06131773,179.38,179.37,0.72]
["bitfinex","SOLUSD",1755617930405,52.04131773,179.4,179.37,26.72]
["bitfinex","SOLUSD",1755617930599,52.04131773,179.4,179.37,0.72]
["bitfinex","SOLUSD",1755617930935,52.04131773,179.4,179.38,0.72]
["bitfinex","SOLUSD",1755617931106,11.06131773,179.39,179.38,0.72]
["bitfinex","SOLUSD",1755617931316,11.06131773,179.39,179.37,26.0]
["bitfinex","SOLUSD",1755617931619,11.06131773,179.38,179.35,26.72]
["bitfinex","SOLUSD",1755617931825,11.06131773,179.36,179.35,26.72]
["bitfinex","SOLUSD",1755617932026,11.06131773,179.36,179.35,0.72]
["bitfinex","SOLUSD",1755617932589,11.06131773,179.37,179.35,0.72]
["bitfinex","SOLUSD",1755617932806,11.06131773,179.38,179.35,26.72]
["bitfinex","SOLUSD",1755617933115,11.06131773,179.37,179.36,0.72]
["bitfinex","SOLUSD",1755617933316,11.06131773,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755617933625,11.06131773,179.36,179.35,0.72]
["bitfinex","SOLUSD",1755617933784,11.06131773,179.36,179.34,26.0]
["bitfinex","SOLUSD",1755617933990,11.06131773,179.36,179.34,26.72]
["bitfinex","SOLUSD",1755617934424,41.65,179.4,179.34,26.72]
["bitfinex","SOLUSD",1755617934715,11.06131773,179.36,179.34,26.72]
["bitfinex","SOLUSD",1755617934895,11.06131773,179.36,179.34,26.0]
["bitfinex","SOLUSD",1755617935206,11.06131773,179.36,179.35,0.72]
["bitfinex","SOLUSD",1755617936501,11.06131773,179.36,179.34,26.0]
["bitfinex","SOLUSD",1755617936815,11.06131773,179.36,179.34,26.72]
["bitfinex","SOLUSD",1755617937380,4.49775322,179.43,179.35,0.72]
["bitfinex","SOLUSD",1755617937381,0.67,179.42,179.35,0.72]
["bitfinex","SOLUSD",1755617937700,11.06131773,179.36,179.34,26.06]
["bitfinex","SOLUSD",1755617937907,11.06131773,179.35,179.34,26.78]
["bitfinex","SOLUSD",1755617938310,11.06131773,179.36,179.34,26.78]
["bitfinex","SOLUSD",1755617939002,11.06131773,179.37,179.35,0.72]
["bitfinex","SOLUSD",1755617939522,11.06131773,179.37,179.36,0.72]
["bitfinex","SOLUSD",1755617939883,11.06131773,179.38,179.36,0.72]
["bitfinex","SOLUSD",1755617940388,5.16775322,179.43,179.37,0.72]
["bitfinex","SOLUSD",1755617940389,52.02131773,179.39,179.37,0.72]
["bitfinex","SOLUSD",1755617940702,52.02131773,179.39,179.38,0.72]
["bitfinex","SOLUSD",1755617940903,52.02131773,179.39,179.35,26.72]
["bitfinex","SOLUSD",1755617941097,52.02131773,179.39,179.36,0.72]
["bitfinex","SOLUSD",1755617941320,52.02131773,179.39,179.37,0.72]
["bitfinex","SOLUSD",1755617941828,18.61305687,179.53,179.34,0.06]
["bitfinex","SOLUSD",1755617941829,0.67,179.5,179.41,26.0]
["bitfinex","SOLUSD",1755617942045,0.67,179.5,179.46,26.0]
["bitfinex","SOLUSD",1755617942191,52.02131773,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755617942390,41.63,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755617942697,40.96,179.49,179.46,26.72]
["bitfinex","SOLUSD",1755617942897,11.06131773,179.48,179.46,26.72]
["bitfinex","SOLUSD",1755617943621,40.96,179.49,179.48,26.0]
["bitfinex","SOLUSD",1755617943622,2.90800761,179.49,179.48,26.0]
["bitfinex","SOLUSD",1755617943798,2.90800761,179.49,179.48,26.67]
["bitfinex","SOLUSD",1755617943994,11.06131773,179.52,179.48,0.67]
["bitfinex","SOLUSD",1755617944202,40.96,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617944520,40.96,179.52,179.5,26.67]
["bitfinex","SOLUSD",1755617944521,43.8672967,179.52,179.5,26.67]
["bitfinex","SOLUSD",1755617945091,54.92861443,179.52,179.48,0.67]
["bitfinex","SOLUSD",1755617945309,11.06131773,179.51,179.46,37.06131773]
["bitfinex","SOLUSD",1755617945509,54.92861443,179.52,179.46,37.06131773]
["bitfinex","SOLUSD",1755617945712,54.92861443,179.52,179.47,0.67]
["bitfinex","SOLUSD",1755617945936,11.06131773,179.51,179.47,0.67]
["bitfinex","SOLUSD",1755617946296,11.06131773,179.51,179.48,26.0]
["bitfinex","SOLUSD",1755617946724,54.92861443,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617947028,0.03,179.54,179.51,37.73131773]
["bitfinex","SOLUSD",1755617947399,0.03,179.54,179.52,0.67]
["bitfinex","SOLUSD",1755617947791,0.03,179.54,179.53,26.67]
["bitfinex","SOLUSD",1755617948603,0.03,179.54,179.49,26.0]
["bitfinex","SOLUSD",1755617948816,0.03,179.54,179.51,26.0]
["bitfinex","SOLUSD",1755617949831,0.03,179.54,179.5,26.0]
["bitfinex","SOLUSD",1755617950034,0.03,179.54,179.51,26.0]
["bitfinex","SOLUSD",1755617950234,0.03,179.54,179.51,26.67]
["bitfinex","SOLUSD",1755617952134,0.03,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617952513,11.09131773,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617953440,11.09131773,179.54,179.5,26.67]
["bitfinex","SOLUSD",1755617953626,11.06131773,179.51,179.46,11.06131773]
["bitfinex","SOLUSD",1755617953926,51.98131773,179.51,179.48,0.67]
["bitfinex","SOLUSD",1755617954102,51.98131773,179.51,179.49,26.0]
["bitfinex","SOLUSD",1755617954299,40.92,179.51,179.5,0.67]
["bitfinex","SOLUSD",1755617954503,51.98131773,179.51,179.49,26.0]
["bitfinex","SOLUSD",1755617954723,51.98131773,179.51,179.47,0.67]
["bitfinex","SOLUSD",1755617954724,11.06131773,179.5,179.48,26.0]
["bitfinex","SOLUSD",1755617954910,11.06131773,179.5,179.48,0.67]
["bitfinex","SOLUSD",1755617955322,11.06131773,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755617955630,11.06131773,179.48,179.46,26.06]
["bitfinex","SOLUSD",1755617955805,11.06131773,179.48,179.46,26.73]
["bitfinex","SOLUSD",1755617956124,40.92,179.51,179.47,26.67]
["bitfinex","SOLUSD",1755617956320,51.98131773,179.51,179.47,26.0]
["bitfinex","SOLUSD",1755617956518,40.92,179.51,179.48,0.67]
["bitfinex","SOLUSD",1755617956702,40.92,179.51,179.49,0.67]
["bitfinex","SOLUSD",1755617957436,11.06131773,179.52,179.49,0.67]
["bitfinex","SOLUSD",1755617957632,40.9,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755617957930,51.96131773,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755617958105,51.96131773,179.52,179.48,0.67]
["bitfinex","SOLUSD",1755617958302,51.96131773,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755617958303,51.96131773,179.52,179.49,0.67]
["bitfinex","SOLUSD",1755617958508,11.09131773,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755617958709,40.93,179.54,179.52,26.67]
["bitfinex","SOLUSD",1755617959022,40.93,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755617959237,40.93,179.54,179.53,0.67]
["bitfinex","SOLUSD",1755617959543,51.99131773,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755617959721,40.93,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755617959911,40.93,179.54,179.53,26.67]
["bitfinex","SOLUSD",1755617960425,40.93,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617960426,51.99131773,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617960815,40.93,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617961010,51.99131773,179.54,179.53,26.0]
["bitfinex","SOLUSD",1755617961214,51.99131773,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755617961414,11.06131773,179.53,179.52,26.0]
["bitfinex","SOLUSD",1755617961622,11.06131773,179.53,179.5,26.0]
["bitfinex","SOLUSD",1755617961817,11.06131773,179.52,179.5,26.0]
["bitfinex","SOLUSD",1755617962028,11.06131773,179.53,179.5,26.0]
["bitfinex","SOLUSD",1755617962462,11.06131773,179.51,179.5,26.0]
["bitfinex","SOLUSD",1755617962746,51.96131773,179.51,179.47,0.67]
["bitfinex","SOLUSD",1755617962913,11.06131773,179.5,179.48,26.67]
["bitfinex","SOLUSD",1755617963343,11.06131773,179.5,179.48,26.0]
["bitfinex","SOLUSD",1755617963944,11.06131773,179.49,179.48,26.0]
["bitfinex","SOLUSD",1755617964239,11.06131773,179.49,179.46,26.73]
["bitfinex","SOLUSD",1755617964439,11.06131773,179.5,179.47,26.67]
["bitfinex","SOLUSD",1755617964645,11.06131773,179.49,179.47,26.67]
["bitfinex","SOLUSD",1755617964848,0.03,179.54,179.46,0.06]
["bitfinex","SOLUSD",1755617964849,11.06131773,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755617965030,51.94131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617965925,52.62131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617966126,51.94131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617969737,52.62131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617970659,51.94131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617970968,40.88,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617971457,51.94131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617973643,52.61131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617975128,51.92131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617976248,2.90846191,179.48,179.46,0.77]
["bitfinex","SOLUSD",1755617976249,13.96977964,179.48,179.46,0.77]
["bitfinex","SOLUSD",1755617976560,11.06131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617977144,11.06131773,179.47,179.46,0.77]
["bitfinex","SOLUSD",1755617979551,11.06131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617980671,11.73131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617981163,11.06131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617983258,11.73131773,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617983442,29.0656552,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755617983751,11.06131773,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755617983939,51.90131773,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755617984138,52.57131773,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755617984438,69.90758725,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755617984637,60.65691174,179.43,179.35,2.235199]
["bitfinex","SOLUSD",1755617984954,11.06131773,179.36,179.35,2.235199]
["bitfinex","SOLUSD",1755617985133,51.90131773,179.36,179.35,2.235199]
["bitfinex","SOLUSD",1755617985331,51.90131773,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755617985536,11.06131773,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755617986657,11.06131773,179.35,179.34,0.77]
["bitfinex","SOLUSD",1755617987266,11.06131773,179.35,179.22,10.0]
["bitfinex","SOLUSD",1755617987267,13.59559401,179.34,179.22,0.71]
["bitfinex","SOLUSD",1755617987456,13.59559401,179.32,179.22,0.71]
["bitfinex","SOLUSD",1755617987657,11.06131773,179.24,179.22,0.71]
["bitfinex","SOLUSD",1755617987858,11.06131773,179.24,179.23,0.71]
["bitfinex","SOLUSD",1755617988171,40.84,179.26,179.23,26.71]
["bitfinex","SOLUSD",1755617988172,51.90131773,179.26,179.23,26.71]
["bitfinex","SOLUSD",1755617988351,40.84,179.26,179.24,0.71]
["bitfinex","SOLUSD",1755617988673,40.84,179.26,179.24,26.71]
["bitfinex","SOLUSD",1755617988851,40.84,179.26,179.25,0.71]
["bitfinex","SOLUSD",1755617989269,11.06131773,179.26,179.25,0.71]
["bitfinex","SOLUSD",1755617989449,11.06131773,179.26,179.23,26.71]
["bitfinex","SOLUSD",1755617989768,11.06131773,179.24,179.2,26.0]
["bitfinex","SOLUSD",1755617989963,40.82,179.26,179.21,26.71]
["bitfinex","SOLUSD",1755617990172,11.06131773,179.24,179.22,0.71]
["bitfinex","SOLUSD",1755617990349,11.06131773,179.24,179.21,26.0]
["bitfinex","SOLUSD",1755617990666,11.06131773,179.24,179.23,0.71]
["bitfinex","SOLUSD",1755617991969,11.06131773,179.25,179.23,0.71]
["bitfinex","SOLUSD",1755617992367,40.82,179.26,179.24,0.71]
["bitfinex","SOLUSD",1755617992672,40.82,179.26,179.19,26.0]
["bitfinex","SOLUSD",1755617992673,11.06131773,179.25,179.21,0.71]
["bitfinex","SOLUSD",1755617992869,11.06131773,179.23,179.2,26.0]
["bitfinex","SOLUSD",1755617993052,11.06131773,179.24,179.22,0.71]
["bitfinex","SOLUSD",1755617993258,11.06131773,179.24,179.23,0.71]
["bitfinex","SOLUSD",1755617993973,11.06131773,179.25,179.23,0.71]
["bitfinex","SOLUSD",1755617994141,40.82,179.26,179.24,26.0]
["bitfinex","SOLUSD",1755617994345,51.88131773,179.26,179.25,0.71]
["bitfinex","SOLUSD",1755617994558,11.06131773,179.26,179.24,26.0]
["bitfinex","SOLUSD",1755617994749,11.06131773,179.25,179.24,26.0]
["bitfinex","SOLUSD",1755617995175,11.06131773,179.26,179.24,26.71]
["bitfinex","SOLUSD",1755617995475,11.06131773,179.25,179.24,26.71]
["bitfinex","SOLUSD",1755617996256,11.06131773,179.25,179.24,26.0]
["bitfinex","SOLUSD",1755617996854,11.06131773,179.25,179.24,26.71]
["bitfinex","SOLUSD",1755617997967,11.06131773,179.26,179.24,0.71]
["bitfinex","SOLUSD",1755617998171,11.06131773,179.26,179.25,0.71]
["bitfinex","SOLUSD",1755617998472,11.06131773,179.26,179.24,0.71]
["bitfinex","SOLUSD",1755617998668,11.06131773,179.26,179.23,26.0]
["bitfinex","SOLUSD",1755617998868,2.91174762,179.28,179.25,0.71]
["bitfinex","SOLUSD",1755617999277,2.91174762,179.28,179.26,26.0]
["bitfinex","SOLUSD",1755617999572,13.97306535,179.28,179.27,0.71]
["bitfinex","SOLUSD",1755617999755,13.97306535,179.28,179.25,26.0]
["bitfinex","SOLUSD",1755617999953,13.97306535,179.28,179.25,26.71]
["bitfinex","SOLUSD",1755618000180,2.91174762,179.28,179.26,26.71]
["bitfinex","SOLUSD",1755618000351,11.06131773,179.32,179.28,26.0]
["bitfinex","SOLUSD",1755618000678,11.06131773,179.32,179.29,0.71]
["bitfinex","SOLUSD",1755618000679,11.06131773,179.31,179.29,0.71]
["bitfinex","SOLUSD",1755618001665,11.06131773,179.3,179.25,26.71]
["bitfinex","SOLUSD",1755618001873,11.06131773,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755618002175,51.90131773,179.31,179.28,26.0]
["bitfinex","SOLUSD",1755618002380,51.90131773,179.31,179.29,0.71]
["bitfinex","SOLUSD",1755618002584,11.06131773,179.3,179.28,26.0]
["bitfinex","SOLUSD",1755618002889,11.06131773,179.3,179.26,0.71]
["bitfinex","SOLUSD",1755618002890,11.06131773,179.3,179.27,26.0]
["bitfinex","SOLUSD",1755618003060,11.06131773,179.28,179.27,26.0]
["bitfinex","SOLUSD",1755618003577,11.06131773,179.28,179.24,0.67]
["bitfinex","SOLUSD",1755618003578,11.06131773,179.28,179.25,26.06]
["bitfinex","SOLUSD",1755618003891,11.06131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618005884,11.06131773,179.26,179.25,0.73]
["bitfinex","SOLUSD",1755618006382,11.06131773,179.27,179.25,0.73]
["bitfinex","SOLUSD",1755618006587,51.90131773,179.28,179.25,0.73]
["bitfinex","SOLUSD",1755618006879,2.91104852,179.32,179.28,26.0]
["bitfinex","SOLUSD",1755618007053,40.82,179.31,179.29,26.67]
["bitfinex","SOLUSD",1755618007254,51.88131773,179.31,179.29,26.67]
["bitfinex","SOLUSD",1755618007679,11.06131773,179.3,179.26,0.67]
["bitfinex","SOLUSD",1755618008091,51.88131773,179.31,179.28,26.0]
["bitfinex","SOLUSD",1755618008388,51.88131773,179.31,179.29,26.67]
["bitfinex","SOLUSD",1755618008562,51.88131773,179.31,179.3,26.67]
["bitfinex","SOLUSD",1755618008563,40.82,179.31,179.3,26.67]
["bitfinex","SOLUSD",1755618008773,2.91104852,179.32,179.3,26.67]
["bitfinex","SOLUSD",1755618008984,2.91104852,179.32,179.31,26.67]
["bitfinex","SOLUSD",1755618009294,40.82,179.33,179.31,26.67]
["bitfinex","SOLUSD",1755618009597,11.06131773,179.32,179.29,26.67]
["bitfinex","SOLUSD",1755618009750,51.88131773,179.33,179.3,26.0]
["bitfinex","SOLUSD",1755618009949,51.88131773,179.33,179.3,26.67]
["bitfinex","SOLUSD",1755618010373,40.82,179.33,179.31,26.0]
["bitfinex","SOLUSD",1755618010570,40.82,179.33,179.31,26.67]
["bitfinex","SOLUSD",1755618011151,40.82,179.33,179.31,26.0]
["bitfinex","SOLUSD",1755618011353,2.91025257,179.35,179.32,0.67]
["bitfinex","SOLUSD",1755618011556,2.91025257,179.35,179.34,26.0]
["bitfinex","SOLUSD",1755618011772,51.88131773,179.37,179.34,26.67]
["bitfinex","SOLUSD",1755618013256,0.57,179.36,179.28,26.0]
["bitfinex","SOLUSD",1755618013494,11.06131773,179.31,179.29,26.67]
["bitfinex","SOLUSD",1755618014597,11.06131773,179.3,179.28,26.0]
["bitfinex","SOLUSD",1755618014899,11.06131773,179.29,179.25,0.06]
["bitfinex","SOLUSD",1755618015057,11.06131773,179.26,179.25,0.73]
["bitfinex","SOLUSD",1755618015260,40.82,179.29,179.25,0.73]
["bitfinex","SOLUSD",1755618015868,11.06131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618016051,51.86131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618016255,52.43131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618017274,52.43131773,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755618017481,11.06131773,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618017675,51.86131773,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618019793,51.86131773,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755618019995,40.8,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755618020196,11.06131773,179.25,179.22,26.73]
["bitfinex","SOLUSD",1755618020492,51.86131773,179.25,179.23,0.67]
["bitfinex","SOLUSD",1755618020690,51.86131773,179.25,179.22,26.06]
["bitfinex","SOLUSD",1755618020691,11.06131773,179.24,179.22,26.06]
["bitfinex","SOLUSD",1755618020891,11.06131773,179.24,179.22,26.73]
["bitfinex","SOLUSD",1755618021086,11.06131773,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618021671,11.06131773,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755618021985,40.8,179.25,179.22,0.73]
["bitfinex","SOLUSD",1755618022304,11.06131773,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618023011,11.63131773,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618023513,11.06131773,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618025327,11.06131773,179.26,179.24,26.0]
["bitfinex","SOLUSD",1755618025497,40.8,179.25,179.24,26.0]
["bitfinex","SOLUSD",1755618025699,40.8,179.25,179.24,0.67]
["bitfinex","SOLUSD",1755618025915,5.60547326,179.36,179.27,26.0]
["bitfinex","SOLUSD",1755618025916,11.06131773,179.3,179.27,26.0]
["bitfinex","SOLUSD",1755618026108,40.8,179.29,179.27,26.0]
["bitfinex","SOLUSD",1755618026619,40.8,179.29,179.28,26.0]
["bitfinex","SOLUSD",1755618027199,40.8,179.29,179.27,26.0]
["bitfinex","SOLUSD",1755618027921,51.86131773,179.29,179.25,26.0]
["bitfinex","SOLUSD",1755618028123,51.86131773,179.29,179.26,26.0]
["bitfinex","SOLUSD",1755618028422,40.8,179.29,179.26,26.0]
["bitfinex","SOLUSD",1755618028725,51.86131773,179.29,179.26,26.0]
["bitfinex","SOLUSD",1755618028915,51.86131773,179.29,179.24,37.73131773]
["bitfinex","SOLUSD",1755618029223,40.8,179.29,179.26,0.67]
["bitfinex","SOLUSD",1755618030896,40.8,179.29,179.28,26.0]
["bitfinex","SOLUSD",1755618031530,0.03,179.36,179.3,26.0]
["bitfinex","SOLUSD",1755618031709,40.78,179.35,179.31,37.06131773]
["bitfinex","SOLUSD",1755618032029,40.78,179.35,179.32,0.67]
["bitfinex","SOLUSD",1755618032532,40.78,179.35,179.34,26.0]
["bitfinex","SOLUSD",1755618032715,40.78,179.35,179.34,26.67]
["bitfinex","SOLUSD",1755618032921,52.41131773,179.35,179.29,0.67]
["bitfinex","SOLUSD",1755618033121,52.41131773,179.35,179.3,26.0]
["bitfinex","SOLUSD",1755618033122,11.06131773,179.33,179.3,26.0]
["bitfinex","SOLUSD",1755618033330,40.78,179.32,179.3,26.0]
["bitfinex","SOLUSD",1755618034433,11.63131773,179.31,179.25,0.69]
["bitfinex","SOLUSD",1755618034635,11.06131773,179.29,179.25,0.69]
["bitfinex","SOLUSD",1755618034932,2.94019162,179.36,179.28,11.06131773]
["bitfinex","SOLUSD",1755618035137,2.94019162,179.36,179.33,37.06131773]
["bitfinex","SOLUSD",1755618035138,40.78,179.34,179.33,37.06131773]
["bitfinex","SOLUSD",1755618035331,43.72019162,179.36,179.33,26.69]
["bitfinex","SOLUSD",1755618036207,43.72019162,179.36,179.35,26.0]
["bitfinex","SOLUSD",1755618036405,40.81,179.36,179.35,26.69]
["bitfinex","SOLUSD",1755618036836,0.03,179.36,179.35,26.69]
["bitfinex","SOLUSD",1755618037207,0.03,179.36,179.32,26.69]
["bitfinex","SOLUSD",1755618037414,40.78,179.35,179.32,26.69]
["bitfinex","SOLUSD",1755618037835,40.78,179.35,179.34,11.06131773]
["bitfinex","SOLUSD",1755618038043,40.78,179.35,179.34,11.75131773]
["bitfinex","SOLUSD",1755618038620,0.03,179.36,179.34,11.75131773]
["bitfinex","SOLUSD",1755618038833,0.03,179.36,179.35,25.34691174]
["bitfinex","SOLUSD",1755618043328,0.03,179.36,179.35,14.28559401]
["bitfinex","SOLUSD",1755618043565,0.03,179.36,179.35,25.34691174]
["bitfinex","SOLUSD",1755618043850,0.03,179.36,179.32,11.75131773]
["bitfinex","SOLUSD",1755618044033,0.03,179.36,179.33,13.59559401]
["bitfinex","SOLUSD",1755618044350,0.03,179.36,179.33,0.69]
["bitfinex","SOLUSD",1755618044531,0.03,179.36,179.32,0.69]
["bitfinex","SOLUSD",1755618044719,0.03,179.36,179.31,24.65691174]
["bitfinex","SOLUSD",1755618045052,0.03,179.36,179.32,11.06131773]
["bitfinex","SOLUSD",1755618045415,0.03,179.36,179.32,11.75131773]
["bitfinex","SOLUSD",1755618045640,0.03,179.36,179.33,11.75131773]
["bitfinex","SOLUSD",1755618045846,0.03,179.36,179.35,11.06131773]
["bitfinex","SOLUSD",1755618046032,0.03,179.36,179.35,24.65691174]
["bitfinex","SOLUSD",1755618046341,0.03,179.36,179.35,25.34691174]
["bitfinex","SOLUSD",1755618046729,0.03,179.36,179.35,27.58211074]
["bitfinex","SOLUSD",1755618047140,0.03,179.36,179.34,11.06131773]
["bitfinex","SOLUSD",1755618047445,0.03,179.36,179.33,11.06131773]
["bitfinex","SOLUSD",1755618047950,0.03,179.36,179.32,43.665573]
["bitfinex","SOLUSD",1755618047951,0.03,179.36,179.34,11.75131773]
["bitfinex","SOLUSD",1755618048424,0.03,179.36,179.35,0.69]
["bitfinex","SOLUSD",1755618048950,0.03,179.36,179.35,11.75131773]
["bitfinex","SOLUSD",1755618049118,0.03,179.39,179.38,13.59559401]
["bitfinex","SOLUSD",1755618049322,0.03,179.41,179.4,39.59559401]
["bitfinex","SOLUSD",1755618049547,0.03,179.41,179.4,50.65691174]
["bitfinex","SOLUSD",1755618049735,0.03,179.41,179.4,51.34691174]
["bitfinex","SOLUSD",1755618051458,0.03,179.41,179.4,61.71822974]
["bitfinex","SOLUSD",1755618051658,0.03,179.41,179.4,62.40822974]
["bitfinex","SOLUSD",1755618055522,0.03,179.41,179.4,103.12822974]
["bitfinex","SOLUSD",1755618057733,0.03,179.41,179.4,182.32822974]
["bitfinex","SOLUSD",1755618058440,0.03,179.41,179.39,11.06131773]
["bitfinex","SOLUSD",1755618058639,0.03,179.41,179.4,40.7]
["bitfinex","SOLUSD",1755618059352,11.78131773,179.41,179.35,13.59559401]
["bitfinex","SOLUSD",1755618059655,11.06131773,179.4,179.35,13.59559401]
["bitfinex","SOLUSD",1755618059857,11.09131773,179.41,179.36,40.7]
["bitfinex","SOLUSD",1755618060034,0.69,179.4,179.36,51.76131773]
["bitfinex","SOLUSD",1755618060234,0.69,179.4,179.36,40.7]
["bitfinex","SOLUSD",1755618061437,11.09131773,179.41,179.36,40.7]
["bitfinex","SOLUSD",1755618061636,0.69,179.39,179.37,40.7]
["bitfinex","SOLUSD",1755618062043,11.75131773,179.39,179.37,40.7]
["bitfinex","SOLUSD",1755618062236,11.06131773,179.4,179.37,40.7]
["bitfinex","SOLUSD",1755618062747,11.06131773,179.38,179.3,0.69]
["bitfinex","SOLUSD",1755618062945,11.06131773,179.35,179.31,54.29559401]
["bitfinex","SOLUSD",1755618063144,0.65,179.37,179.32,26.0]
["bitfinex","SOLUSD",1755618063145,11.06131773,179.36,179.32,26.0]
["bitfinex","SOLUSD",1755618063631,11.06131773,179.36,179.33,40.7]
["bitfinex","SOLUSD",1755618064233,11.06131773,179.35,179.32,26.0]
["bitfinex","SOLUSD",1755618064435,11.06131773,179.33,179.27,0.66]
["bitfinex","SOLUSD",1755618064650,11.06131773,179.31,179.28,40.7]
["bitfinex","SOLUSD",1755618064975,0.65,179.34,179.29,0.66]
["bitfinex","SOLUSD",1755618064976,11.06131773,179.34,179.29,0.66]
["bitfinex","SOLUSD",1755618065272,11.71131773,179.34,179.3,40.7]
["bitfinex","SOLUSD",1755618065438,11.06131773,179.33,179.3,40.7]
["bitfinex","SOLUSD",1755618066139,11.06131773,179.33,179.28,26.0]
["bitfinex","SOLUSD",1755618066476,11.06131773,179.32,179.29,40.7]
["bitfinex","SOLUSD",1755618066638,11.06131773,179.32,179.3,40.7]
["bitfinex","SOLUSD",1755618066844,11.06131773,179.32,179.28,26.66]
["bitfinex","SOLUSD",1755618067161,0.65,179.35,179.29,41.36]
["bitfinex","SOLUSD",1755618067162,11.06131773,179.34,179.29,41.36]
["bitfinex","SOLUSD",1755618067465,11.06131773,179.34,179.3,40.7]
["bitfinex","SOLUSD",1755618067756,11.06131773,179.35,179.3,41.36]
["bitfinex","SOLUSD",1755618067966,11.71131773,179.34,179.3,40.7]
["bitfinex","SOLUSD",1755618068354,11.06131773,179.34,179.3,41.36]
["bitfinex","SOLUSD",1755618069062,11.06131773,179.34,179.3,40.7]
["bitfinex","SOLUSD",1755618069442,11.06131773,179.35,179.3,40.7]
["bitfinex","SOLUSD",1755618069647,11.06131773,179.35,179.31,0.66]
["bitfinex","SOLUSD",1755618069848,11.06131773,179.34,179.3,40.76]
["bitfinex","SOLUSD",1755618070250,11.06131773,179.34,179.3,41.42]
["bitfinex","SOLUSD",1755618071549,11.06131773,179.35,179.31,0.66]
["bitfinex","SOLUSD",1755618071759,11.06131773,179.35,179.32,0.66]
["bitfinex","SOLUSD",1755618072073,11.06131773,179.35,179.33,40.7]
["bitfinex","SOLUSD",1755618072260,11.71131773,179.34,179.3,0.06]
["bitfinex","SOLUSD",1755618072459,11.06131773,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755618072859,11.06131773,179.31,179.26,40.7]
["bitfinex","SOLUSD",1755618072860,11.71131773,179.31,179.25,0.06]
["bitfinex","SOLUSD",1755618073061,3.73809369,179.33,179.25,0.06]
["bitfinex","SOLUSD",1755618073062,11.06131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618073448,11.71131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618074150,11.06131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618075276,13.59559401,179.33,179.25,0.06]
["bitfinex","SOLUSD",1755618075446,11.06131773,179.27,179.25,0.72]
["bitfinex","SOLUSD",1755618075645,0.65,179.31,179.25,0.06]
["bitfinex","SOLUSD",1755618075646,11.06131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618075959,11.71131773,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755618078474,13.59559401,179.25,179.23,0.06]
["bitfinex","SOLUSD",1755618078659,11.06131773,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755618078853,11.71131773,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755618079962,11.71131773,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755618080174,24.65691174,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618080355,11.06131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618080556,11.71131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618083368,37.71131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618085975,37.06131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618088363,40.72,179.23,179.21,0.72]
["bitfinex","SOLUSD",1755618088667,11.06131773,179.22,179.21,0.72]
["bitfinex","SOLUSD",1755618088865,11.06131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618089266,52.43131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618090972,51.78131773,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618094098,71.61664614,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755618094414,71.61664614,179.22,179.16,0.72]
["bitfinex","SOLUSD",1755618094415,26.0,179.19,179.1,11.061318]
["bitfinex","SOLUSD",1755618094695,11.06131773,179.11,179.1,0.72]
["bitfinex","SOLUSD",1755618095475,11.06131773,179.11,179.08,0.72]
["bitfinex","SOLUSD",1755618095676,11.06131773,179.09,179.08,0.72]
["bitfinex","SOLUSD",1755618096071,11.06131773,179.09,178.99,11.06131773]
["bitfinex","SOLUSD",1755618096292,11.06131773,179.04,179.03,16.793081]
["bitfinex","SOLUSD",1755618096607,11.06131773,179.04,179.03,0.72]
["bitfinex","SOLUSD",1755618096909,11.06131773,179.04,179.01,0.72]
["bitfinex","SOLUSD",1755618097108,11.06131773,179.04,179.03,0.72]
["bitfinex","SOLUSD",1755618097613,26.0,179.13,179.03,0.72]
["bitfinex","SOLUSD",1755618097814,11.06131773,179.08,179.03,0.72]
["bitfinex","SOLUSD",1755618098102,11.06131773,179.07,179.03,0.72]
["bitfinex","SOLUSD",1755618098274,11.06131773,179.06,179.0,37.06131773]
["bitfinex","SOLUSD",1755618098475,11.06131773,179.05,179.04,0.72]
["bitfinex","SOLUSD",1755618098681,11.06131773,179.05,179.01,0.72]
["bitfinex","SOLUSD",1755618098899,11.06131773,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755618099206,11.06131773,179.06,179.02,0.72]
["bitfinex","SOLUSD",1755618099411,11.06131773,179.06,179.0,11.06131773]
["bitfinex","SOLUSD",1755618099412,11.06131773,179.04,179.03,0.72]
["bitfinex","SOLUSD",1755618099576,11.06131773,179.05,179.03,0.72]
["bitfinex","SOLUSD",1755618100006,43.63418753,179.08,178.99,24.65691174]
["bitfinex","SOLUSD",1755618100214,11.06131773,179.05,179.0,0.72]
["bitfinex","SOLUSD",1755618100512,11.06131773,179.04,179.02,26.0]
["bitfinex","SOLUSD",1755618100730,11.06131773,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755618101310,11.06131773,179.03,179.02,0.72]
["bitfinex","SOLUSD",1755618101531,11.06131773,179.03,179.0,0.72]
["bitfinex","SOLUSD",1755618101710,11.06131773,179.03,179.01,0.72]
["bitfinex","SOLUSD",1755618101915,11.06131773,179.03,179.02,0.72]
["bitfinex","SOLUSD",1755618102836,51.80131773,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755618103334,11.06131773,179.03,179.0,0.72]
["bitfinex","SOLUSD",1755618103535,11.06131773,179.03,179.01,0.72]
["bitfinex","SOLUSD",1755618103841,40.74,179.04,179.01,0.72]
["bitfinex","SOLUSD",1755618104244,2.91418753,179.08,179.03,11.06131773]
["bitfinex","SOLUSD",1755618104410,14.25559401,179.13,179.04,11.78131773]
["bitfinex","SOLUSD",1755618104411,11.06131773,179.09,179.04,11.78131773]
["bitfinex","SOLUSD",1755618104728,11.06131773,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755618104909,40.72,179.1,179.06,0.72]
["bitfinex","SOLUSD",1755618105241,40.72,179.1,179.06,11.78131773]
["bitfinex","SOLUSD",1755618105535,51.78131773,179.1,179.07,0.72]
["bitfinex","SOLUSD",1755618105715,51.78131773,179.1,179.08,0.72]
["bitfinex","SOLUSD",1755618105905,40.72,179.1,179.06,0.72]
["bitfinex","SOLUSD",1755618106132,40.72,179.1,179.08,0.72]
["bitfinex","SOLUSD",1755618106441,11.06131773,179.13,179.09,0.72]
["bitfinex","SOLUSD",1755618106607,0.66,179.17,179.1,0.72]
["bitfinex","SOLUSD",1755618106811,11.06131773,179.15,179.1,11.78131773]
["bitfinex","SOLUSD",1755618107016,11.06131773,179.14,179.11,0.72]
["bitfinex","SOLUSD",1755618107328,51.80131773,179.15,179.12,0.72]
["bitfinex","SOLUSD",1755618107711,11.06131773,179.14,179.12,0.72]
["bitfinex","SOLUSD",1755618108027,11.06131773,179.14,179.1,0.72]
["bitfinex","SOLUSD",1755618108330,51.80131773,179.15,179.11,0.72]
["bitfinex","SOLUSD",1755618108544,11.06131773,179.12,179.07,0.72]
["bitfinex","SOLUSD",1755618108745,11.06131773,179.09,179.04,37.78131773]
["bitfinex","SOLUSD",1755618108910,40.74,179.11,178.99,0.06]
["bitfinex","SOLUSD",1755618108911,11.06131773,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755618109122,11.06131773,179.09,179.05,0.72]
["bitfinex","SOLUSD",1755618109319,11.06131773,179.09,179.03,11.06131773]
["bitfinex","SOLUSD",1755618109525,11.06131773,179.09,179.06,0.72]
["bitfinex","SOLUSD",1755618109728,11.06131773,179.09,179.07,0.72]
["bitfinex","SOLUSD",1755618110119,40.74,179.11,179.08,0.72]
["bitfinex","SOLUSD",1755618110421,40.74,179.11,179.09,0.72]
["bitfinex","SOLUSD",1755618110819,51.80131773,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755618111018,11.06131773,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755618111436,40.74,179.11,179.09,0.72]
["bitfinex","SOLUSD",1755618111616,40.74,179.11,179.1,0.72]
["bitfinex","SOLUSD",1755618111811,40.74,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755618112035,40.74,179.11,179.09,0.72]
["bitfinex","SOLUSD",1755618112825,51.80131773,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755618113435,11.06131773,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755618113846,51.80131773,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755618114015,51.80131773,179.11,179.09,0.72]
["bitfinex","SOLUSD",1755618114219,40.74,179.11,179.1,0.72]
["bitfinex","SOLUSD",1755618114569,3.57254052,179.16,179.1,0.72]
["bitfinex","SOLUSD",1755618114570,40.72,179.15,179.1,0.72]
["bitfinex","SOLUSD",1755618114736,40.72,179.15,179.1,11.06131773]
["bitfinex","SOLUSD",1755618114926,40.72,179.15,179.11,0.72]
["bitfinex","SOLUSD",1755618115327,40.72,179.15,179.12,0.72]
["bitfinex","SOLUSD",1755618115832,40.72,179.15,179.13,11.78131773]
["bitfinex","SOLUSD",1755618116044,40.72,179.17,179.14,0.72]
["bitfinex","SOLUSD",1755618116553,51.78131773,179.17,179.12,11.06131773]
["bitfinex","SOLUSD",1755618116755,51.78131773,179.17,179.12,11.78131773]
["bitfinex","SOLUSD",1755618117049,51.78131773,179.17,179.12,0.72]
["bitfinex","SOLUSD",1755618117751,51.78131773,179.17,179.11,11.06131773]
["bitfinex","SOLUSD",1755618118064,51.78131773,179.17,179.13,0.72]
["bitfinex","SOLUSD",1755618118359,40.72,179.2,179.16,11.06131773]
["bitfinex","SOLUSD",1755618118523,40.72,179.2,179.15,11.06131773]
["bitfinex","SOLUSD",1755618118724,40.72,179.2,179.16,0.72]
["bitfinex","SOLUSD",1755618118952,51.78131773,179.2,179.16,0.72]
["bitfinex","SOLUSD",1755618119130,11.06131773,179.19,179.13,11.78131773]
["bitfinex","SOLUSD",1755618119453,51.78131773,179.2,179.14,11.78131773]
["bitfinex","SOLUSD",1755618120159,51.78131773,179.2,179.14,0.72]
["bitfinex","SOLUSD",1755618120330,0.03,179.22,179.2,13.59559401]
["bitfinex","SOLUSD",1755618120530,0.03,179.22,179.16,39.59559401]
["bitfinex","SOLUSD",1755618120531,0.03,179.22,179.21,11.78131773]
["bitfinex","SOLUSD",1755618120848,0.03,179.22,179.19,0.72]
["bitfinex","SOLUSD",1755618121033,0.03,179.22,179.19,11.78131773]
["bitfinex","SOLUSD",1755618121227,0.03,179.22,179.2,0.72]
["bitfinex","SOLUSD",1755618121428,0.03,179.22,179.19,13.595594]
["bitfinex","SOLUSD",1755618121631,0.03,179.21,179.19,11.06131773]
["bitfinex","SOLUSD",1755618121925,0.03,179.21,179.2,0.72]
["bitfinex","SOLUSD",1755618122355,0.03,179.21,179.19,11.06131773]
["bitfinex","SOLUSD",1755618122534,0.03,179.21,179.19,0.72]
["bitfinex","SOLUSD",1755618123147,0.03,179.21,179.2,0.67]
["bitfinex","SOLUSD",1755618124069,0.03,179.21,179.2,11.73131773]
["bitfinex","SOLUSD",1755618124452,0.03,179.21,179.2,0.67]
["bitfinex","SOLUSD",1755618124770,0.03,179.21,179.2,11.73131773]
["bitfinex","SOLUSD",1755618125153,0.03,179.21,179.2,104.52691174]
["bitfinex","SOLUSD",1755618125451,0.03,179.21,179.2,90.93131773]
["bitfinex","SOLUSD",1755618126044,0.03,179.21,179.2,79.87]
["bitfinex","SOLUSD",1755618126370,0.03,179.21,179.2,104.52691174]
["bitfinex","SOLUSD",1755618126835,0.03,179.21,179.2,79.2]
["bitfinex","SOLUSD",1755618127659,0.03,179.21,179.2,79.87]
["bitfinex","SOLUSD",1755618128252,0.03,179.21,179.2,11.73131773]
["bitfinex","SOLUSD",1755618128556,0.03,179.21,179.2,25.32691174]
["bitfinex","SOLUSD",1755618129059,0.03,179.22,179.21,39.59559401]
["bitfinex","SOLUSD",1755618129262,0.03,179.22,179.21,51.32691174]
["bitfinex","SOLUSD",1755618129751,0.03,179.22,179.21,130.52691174]
["bitfinex","SOLUSD",1755618129953,0.03,179.22,179.21,104.52691174]
["bitfinex","SOLUSD",1755618132658,0.03,179.22,179.21,145.20691174]
["bitfinex","SOLUSD",1755618134338,0.03,179.22,179.21,147.44323574]
["bitfinex","SOLUSD",1755618134943,0.03,179.22,179.21,106.76323574]
["bitfinex","SOLUSD",1755618135360,0.03,179.22,179.21,147.44323574]
["bitfinex","SOLUSD",1755618136075,0.03,179.22,179.21,134.14559401]
["bitfinex","SOLUSD",1755618136365,0.03,179.22,179.21,145.20691174]
["bitfinex","SOLUSD",1755618136551,0.03,179.22,179.21,150.67971966]
["bitfinex","SOLUSD",1755618137261,0.03,179.22,179.21,109.99971966]
["bitfinex","SOLUSD",1755618137565,0.03,179.22,179.21,150.67971966]
["bitfinex","SOLUSD",1755618138748,0.03,179.23,179.22,92.76559401]
["bitfinex","SOLUSD",1755618138959,0.03,179.25,179.24,39.59559401]
["bitfinex","SOLUSD",1755618139149,0.03,179.25,179.24,170.48691174]
["bitfinex","SOLUSD",1755618139348,0.03,179.25,179.24,171.15691174]
["bitfinex","SOLUSD",1755618140364,0.03,179.25,179.24,173.39285974]
["bitfinex","SOLUSD",1755618141576,0.03,179.25,179.24,116.23131773]
["bitfinex","SOLUSD",1755618141762,0.03,179.25,179.24,171.15691174]
["bitfinex","SOLUSD",1755618142959,0.03,179.25,179.24,91.98691174]
["bitfinex","SOLUSD",1755618144563,0.03,179.25,179.24,91.31691174]
["bitfinex","SOLUSD",1755618145776,0.03,179.25,179.24,116.23131773]
["bitfinex","SOLUSD",1755618145982,0.03,179.25,179.24,156.89131773]
["bitfinex","SOLUSD",1755618147074,0.03,179.25,179.24,157.56131773]
["bitfinex","SOLUSD",1755618147520,0.03,179.25,179.24,171.15691174]
["bitfinex","SOLUSD",1755618148176,0.03,179.26,179.25,13.59559401]
["bitfinex","SOLUSD",1755618148377,0.03,179.26,179.25,25.32691174]
["bitfinex","SOLUSD",1755618148675,0.03,179.26,179.25,105.05479179]
["bitfinex","SOLUSD",1755618149383,0.03,179.31,179.29,13.59559401]
["bitfinex","SOLUSD",1755618149584,0.03,179.31,179.29,145.02466733]
["bitfinex","SOLUSD",1755618149792,0.03,179.31,179.29,145.13691174]
["bitfinex","SOLUSD",1755618150869,0.03,179.31,179.29,147.37223474]
["bitfinex","SOLUSD",1755618152592,0.03,179.31,179.29,143.44463409]
["bitfinex","SOLUSD",1755618152760,0.72,179.3,179.29,79.17]
["bitfinex","SOLUSD",1755618152966,0.72,179.3,179.28,40.64]
["bitfinex","SOLUSD",1755618153167,0.66,179.29,179.28,40.64]
["bitfinex","SOLUSD",1755618153373,0.03,179.3,179.28,40.64]
["bitfinex","SOLUSD",1755618153577,0.69,179.3,179.28,40.64]
["bitfinex","SOLUSD",1755618153889,0.69,179.3,179.28,47.77371708]
["bitfinex","SOLUSD",1755618153890,0.03,179.3,179.28,47.77371708]
["bitfinex","SOLUSD",1755618154275,0.03,179.3,179.28,51.74427166]
["bitfinex","SOLUSD",1755618154501,0.69,179.3,179.28,51.74427166]
["bitfinex","SOLUSD",1755618155073,0.03,179.3,179.29,11.10427166]
["bitfinex","SOLUSD",1755618156003,0.03,179.3,179.28,51.80427166]
["bitfinex","SOLUSD",1755618156298,0.69,179.3,179.28,51.80427166]
["bitfinex","SOLUSD",1755618156612,0.69,179.3,179.28,40.7]
["bitfinex","SOLUSD",1755618157601,0.03,179.3,179.28,130.97427166]
["bitfinex","SOLUSD",1755618157808,0.03,179.3,179.29,11.10427166]
["bitfinex","SOLUSD",1755618158308,0.03,179.3,179.29,25.36986567]
["bitfinex","SOLUSD",1755618159288,0.69,179.3,179.28,79.23]
["bitfinex","SOLUSD",1755618159505,0.66,179.29,179.28,79.23]
["bitfinex","SOLUSD",1755618160704,0.03,179.3,179.28,79.23]
["bitfinex","SOLUSD",1755618160862,0.03,179.3,179.29,40.62]
["bitfinex","SOLUSD",1755618161066,0.03,179.3,179.28,119.85]
["bitfinex","SOLUSD",1755618161286,0.66,179.29,179.28,119.85]
["bitfinex","SOLUSD",1755618161590,0.66,179.29,179.28,79.23]
["bitfinex","SOLUSD",1755618161763,0.03,179.3,179.28,79.23]
["bitfinex","SOLUSD",1755618161963,0.03,179.3,179.29,51.72427166]
["bitfinex","SOLUSD",1755618163100,0.03,179.3,179.29,40.62]
["bitfinex","SOLUSD",1755618163300,11.79427166,179.3,179.28,0.06]
["bitfinex","SOLUSD",1755618163469,0.03,179.3,179.28,0.06]
["bitfinex","SOLUSD",1755618164288,0.69,179.3,179.28,0.06]
["bitfinex","SOLUSD",1755618164979,0.03,179.3,179.28,0.06]
["bitfinex","SOLUSD",1755618165174,0.03,179.3,179.28,11.83427166]
["bitfinex","SOLUSD",1755618165374,0.03,179.3,179.29,51.72427166]
["bitfinex","SOLUSD",1755618166109,0.03,179.3,179.29,52.39427166]
["bitfinex","SOLUSD",1755618166282,0.03,179.3,179.29,51.72427166]
["bitfinex","SOLUSD",1755618166488,0.03,179.3,179.29,65.98986567]
["bitfinex","SOLUSD",1755618166873,0.03,179.3,179.29,66.62]
["bitfinex","SOLUSD",1755618167203,0.03,179.3,179.29,40.62]
["bitfinex","SOLUSD",1755618167776,0.03,179.3,179.28,40.68]
["bitfinex","SOLUSD",1755618169508,0.69,179.3,179.29,40.62]
["bitfinex","SOLUSD",1755618169795,0.66,179.29,179.28,0.06]
["bitfinex","SOLUSD",1755618170001,0.69,179.3,179.28,0.06]
["bitfinex","SOLUSD",1755618170177,0.03,179.3,179.28,0.06]
["bitfinex","SOLUSD",1755618171281,0.03,179.3,179.28,0.73]
["bitfinex","SOLUSD",1755618171679,0.03,179.3,179.29,52.37427166]
["bitfinex","SOLUSD",1755618171895,0.03,179.3,179.29,65.96986567]
["bitfinex","SOLUSD",1755618172478,0.03,179.32,179.3,13.59559401]
["bitfinex","SOLUSD",1755618172701,0.03,179.32,179.31,65.29986567]
["bitfinex","SOLUSD",1755618172901,0.03,179.32,179.31,65.96986567]
["bitfinex","SOLUSD",1755618176891,0.03,179.34,179.33,13.59559401]
["bitfinex","SOLUSD",1755618177098,0.03,179.34,179.33,91.29986567]
["bitfinex","SOLUSD",1755618177295,0.03,179.4,179.35,39.59559401]
["bitfinex","SOLUSD",1755618177498,0.03,179.4,179.35,65.29986567]
["bitfinex","SOLUSD",1755618177688,0.03,179.4,179.39,39.59559401]
["bitfinex","SOLUSD",1755618177889,0.03,179.4,179.39,91.29986567]
["bitfinex","SOLUSD",1755618178088,0.03,179.4,179.39,91.96986567]
["bitfinex","SOLUSD",1755618178308,0.03,179.4,179.39,95.11582705]
["bitfinex","SOLUSD",1755618178912,0.03,179.4,179.39,87.99071053]
["bitfinex","SOLUSD",1755618179390,0.03,179.4,179.39,87.32071053]
["bitfinex","SOLUSD",1755618179781,0.03,179.4,179.39,73.72511652]
["bitfinex","SOLUSD",1755618180235,0.03,179.4,179.39,33.12511652]
["bitfinex","SOLUSD",1755618180509,0.03,179.4,179.39,66.6]
["bitfinex","SOLUSD",1755618180710,0.03,179.42,179.4,13.59559401]
["bitfinex","SOLUSD",1755618180885,0.2,179.48,179.45,13.59559401]
["bitfinex","SOLUSD",1755618181239,0.2,179.48,179.47,39.59559401]
["bitfinex","SOLUSD",1755618181530,0.2,179.48,179.47,91.26572744]
["bitfinex","SOLUSD",1755618181684,0.2,179.52,179.5,50.68572744]
["bitfinex","SOLUSD",1755618181884,0.2,179.52,179.5,91.26572744]
["bitfinex","SOLUSD",1755618182303,0.2,179.52,179.5,91.93572744]
["bitfinex","SOLUSD",1755618185703,0.2,179.52,179.5,91.26572744]
["bitfinex","SOLUSD",1755618187002,0.2,179.52,179.5,91.24572744]
["bitfinex","SOLUSD",1755618187214,0.2,179.52,179.5,170.44572744]
["bitfinex","SOLUSD",1755618187622,0.2,179.52,179.5,77.65013343]
["bitfinex","SOLUSD",1755618187925,0.2,179.52,179.5,65.90572744]
["bitfinex","SOLUSD",1755618188302,0.2,179.52,179.5,65.24572744]
["bitfinex","SOLUSD",1755618188923,0.2,179.52,179.5,65.90572744]
["bitfinex","SOLUSD",1755618189103,0.2,179.52,179.5,65.24572744]
["bitfinex","SOLUSD",1755618189316,0.2,179.52,179.5,65.90572744]
["bitfinex","SOLUSD",1755618189708,0.2,179.52,179.5,65.24572744]
["bitfinex","SOLUSD",1755618190102,0.2,179.52,179.5,144.44572744]
["bitfinex","SOLUSD",1755618191331,0.2,179.52,179.5,145.10572744]
["bitfinex","SOLUSD",1755618192197,0.2,179.52,179.5,147.33855544]
["bitfinex","SOLUSD",1755618196753,0.03,179.55,179.52,23.59559401]
["bitfinex","SOLUSD",1755618196912,0.7,179.65,179.64,11.09013343]
["bitfinex","SOLUSD",1755618197224,0.7,179.65,179.64,40.54]
["bitfinex","SOLUSD",1755618198727,0.7,179.65,179.64,46.21533255]
["bitfinex","SOLUSD",1755618199637,0.7,179.65,179.64,5.67533255]
["bitfinex","SOLUSD",1755618199844,0.7,179.65,179.64,40.54]
["bitfinex","SOLUSD",1755618200814,0.7,179.65,179.61,13.59559401]
["bitfinex","SOLUSD",1755618201124,0.7,179.67,179.62,51.63013343]
["bitfinex","SOLUSD",1755618201322,0.7,179.67,179.63,11.09013343]
["bitfinex","SOLUSD",1755618201539,0.7,179.67,179.64,51.61013343]
["bitfinex","SOLUSD",1755618201833,0.7,179.67,179.64,40.52]
["bitfinex","SOLUSD",1755618202038,0.7,179.66,179.64,51.61013343]
["bitfinex","SOLUSD",1755618202216,0.7,179.66,179.61,13.59559401]
["bitfinex","SOLUSD",1755618202416,0.7,179.66,179.63,11.09013343]
["bitfinex","SOLUSD",1755618202633,0.7,179.66,179.64,40.52]
["bitfinex","SOLUSD",1755618202820,2.9045496,179.68,179.64,40.52]
["bitfinex","SOLUSD",1755618203030,3.6045496,179.68,179.64,40.52]
["bitfinex","SOLUSD",1755618203217,0.7,179.67,179.64,51.61013343]
["bitfinex","SOLUSD",1755618203834,2.9045496,179.68,179.65,11.09013343]
["bitfinex","SOLUSD",1755618204225,3.6045496,179.68,179.64,51.61013343]
["bitfinex","SOLUSD",1755618204938,0.03,179.67,179.64,51.61013343]
["bitfinex","SOLUSD",1755618206731,0.03,179.67,179.65,11.09013343]
["bitfinex","SOLUSD",1755618206934,0.03,179.67,179.64,41.18]
["bitfinex","SOLUSD",1755618207134,0.03,179.67,179.65,11.09013343]
["bitfinex","SOLUSD",1755618207639,0.03,179.67,179.66,11.09013343]
["bitfinex","SOLUSD",1755618207837,0.03,179.67,179.66,0.66]
["bitfinex","SOLUSD",1755618208135,0.03,179.67,179.66,52.25013343]
["bitfinex","SOLUSD",1755618209417,0.03,179.67,179.66,65.84572744]
["bitfinex","SOLUSD",1755618209713,0.03,179.67,179.66,54.75559401]
["bitfinex","SOLUSD",1755618211543,0.03,179.67,179.65,11.09013343]
["bitfinex","SOLUSD",1755618211840,0.03,179.67,179.66,40.5]
["bitfinex","SOLUSD",1755618212041,0.03,179.67,179.66,51.59013343]
["bitfinex","SOLUSD",1755618212829,0.03,179.67,179.66,65.84572744]
["bitfinex","SOLUSD",1755618215556,0.03,179.67,179.66,14.25559401]
["bitfinex","SOLUSD",1755618215763,0.03,179.67,179.66,65.84572744]
["bitfinex","SOLUSD",1755618216057,0.03,179.67,179.66,65.18572744]
["bitfinex","SOLUSD",1755618216638,0.03,179.67,179.66,65.84572744]
["bitfinex","SOLUSD",1755618219248,0.03,179.73,179.72,26.0]
["bitfinex","SOLUSD",1755618219450,2.23009,179.88,179.72,11.09013343]
["bitfinex","SOLUSD",1755618219768,0.69,179.78,179.73,40.48]
["bitfinex","SOLUSD",1755618220155,11.09013343,179.74,179.73,40.48]
["bitfinex","SOLUSD",1755618220368,11.09013343,179.75,179.72,40.48]
["bitfinex","SOLUSD",1755618220548,2.90324478,179.78,179.72,51.57013343]
["bitfinex","SOLUSD",1755618220875,11.78013343,179.77,179.72,51.57013343]
["bitfinex","SOLUSD",1755618221093,0.69,179.76,179.72,51.57013343]
["bitfinex","SOLUSD",1755618221688,0.69,179.75,179.72,40.48]
["bitfinex","SOLUSD",1755618221887,0.69,179.74,179.72,40.48]
["bitfinex","SOLUSD",1755618222048,0.69,179.73,179.72,40.48]
["bitfinex","SOLUSD",1755618222243,11.09013343,179.75,179.72,40.48]
["bitfinex","SOLUSD",1755618222442,0.69,179.74,179.72,40.48]
["bitfinex","SOLUSD",1755618223379,11.78013343,179.73,179.66,24.68572744]
["bitfinex","SOLUSD",1755618223561,11.78013343,179.72,179.67,40.48]
["bitfinex","SOLUSD",1755618223881,11.09013343,179.7,179.67,40.48]
["bitfinex","SOLUSD",1755618224176,0.69,179.69,179.67,40.48]
["bitfinex","SOLUSD",1755618224547,11.09013343,179.71,179.67,40.48]
["bitfinex","SOLUSD",1755618224743,0.69,179.71,179.67,40.48]
["bitfinex","SOLUSD",1755618225173,11.09013343,179.72,179.67,40.48]
["bitfinex","SOLUSD",1755618225369,0.69,179.7,179.65,0.66]
["bitfinex","SOLUSD",1755618225561,0.69,179.69,179.66,26.0]
["bitfinex","SOLUSD",1755618225757,0.69,179.69,179.67,40.46]
["bitfinex","SOLUSD",1755618225953,0.69,179.69,179.66,26.0]
["bitfinex","SOLUSD",1755618225954,0.69,179.69,179.65,11.09013343]
["bitfinex","SOLUSD",1755618226163,0.69,179.69,179.66,40.46]
["bitfinex","SOLUSD",1755618226556,13.59559401,179.76,179.66,40.46]
["bitfinex","SOLUSD",1755618226760,0.69,179.69,179.66,40.46]
["bitfinex","SOLUSD",1755618226951,11.78013343,179.71,179.66,40.46]
["bitfinex","SOLUSD",1755618227144,0.69,179.71,179.66,52.21013343]
["bitfinex","SOLUSD",1755618227363,11.09013343,179.72,179.67,0.66]
["bitfinex","SOLUSD",1755618227681,0.69,179.73,179.67,0.66]
["bitfinex","SOLUSD",1755618227884,11.09013343,179.75,179.7,11.09013343]
["bitfinex","SOLUSD",1755618228178,0.69,179.75,179.7,11.75013343]
["bitfinex","SOLUSD",1755618228483,14.68337821,179.78,179.72,11.09013343]
["bitfinex","SOLUSD",1755618228663,3.59324478,179.78,179.73,11.09013343]
["bitfinex","SOLUSD",1755618228860,3.59324478,179.78,179.74,11.09013343]
["bitfinex","SOLUSD",1755618228861,2.90324478,179.78,179.74,11.09013343]
["bitfinex","SOLUSD",1755618229085,0.69,179.77,179.73,11.09013343]
["bitfinex","SOLUSD",1755618229247,13.99337821,179.78,179.72,51.55013343]
["bitfinex","SOLUSD",1755618229457,14.68337821,179.78,179.72,51.55013343]
["bitfinex","SOLUSD",1755618229882,11.78013343,179.77,179.71,11.09013343]
["bitfinex","SOLUSD",1755618230081,2.90324478,179.78,179.73,37.09013343]
["bitfinex","SOLUSD",1755618230256,0.69,179.77,179.72,11.09013343]
["bitfinex","SOLUSD",1755618230587,11.09013343,179.76,179.71,40.46]
["bitfinex","SOLUSD",1755618230757,0.69,179.76,179.71,51.55013343]
["bitfinex","SOLUSD",1755618230960,13.99337821,179.78,179.72,11.75013343]
["bitfinex","SOLUSD",1755618231362,11.78013343,179.77,179.71,51.55013343]
["bitfinex","SOLUSD",1755618232066,11.09013343,179.76,179.71,40.46]
["bitfinex","SOLUSD",1755618232467,0.69,179.75,179.71,40.46]
["bitfinex","SOLUSD",1755618232995,11.09013343,179.74,179.69,26.0]
["bitfinex","SOLUSD",1755618233207,11.09013343,179.72,179.66,25.34572744]
["bitfinex","SOLUSD",1755618233492,11.09013343,179.72,179.67,40.46]
["bitfinex","SOLUSD",1755618233858,11.78013343,179.71,179.67,40.46]
["bitfinex","SOLUSD",1755618234793,11.09013343,179.71,179.67,41.12]
["bitfinex","SOLUSD",1755618235695,11.09013343,179.71,179.67,40.46]
["bitfinex","SOLUSD",1755618235873,11.78013343,179.71,179.67,40.46]
["bitfinex","SOLUSD",1755618236674,11.09013343,179.69,179.65,26.66]
["bitfinex","SOLUSD",1755618236995,11.78013343,179.69,179.64,40.46]
["bitfinex","SOLUSD",1755618237308,0.69,179.69,179.64,41.12]
["bitfinex","SOLUSD",1755618237506,0.69,179.71,179.65,0.66]
["bitfinex","SOLUSD",1755618238209,11.09013343,179.7,179.65,11.75013343]
["bitfinex","SOLUSD",1755618238503,11.09013343,179.71,179.66,0.66]
["bitfinex","SOLUSD",1755618238713,11.09013343,179.72,179.67,0.66]
["bitfinex","SOLUSD",1755618239080,11.09013343,179.7,179.65,0.66]
["bitfinex","SOLUSD",1755618239483,11.78013343,179.7,179.65,0.66]
["bitfinex","SOLUSD",1755618240296,11.09013343,179.68,179.64,40.46]
["bitfinex","SOLUSD",1755618240491,0.69,179.7,179.64,41.12]
["bitfinex","SOLUSD",1755618240692,11.09013343,179.66,179.61,11.81013343]
["bitfinex","SOLUSD",1755618240908,11.78013343,179.66,179.62,40.46]
["bitfinex","SOLUSD",1755618241215,11.09013343,179.66,179.62,41.12]
["bitfinex","SOLUSD",1755618241394,11.09013343,179.67,179.62,41.12]
["bitfinex","SOLUSD",1755618241589,11.78013343,179.67,179.62,41.12]
["bitfinex","SOLUSD",1755618241814,2.90514909,179.68,179.62,40.46]
["bitfinex","SOLUSD",1755618241980,11.09013343,179.65,179.62,40.46]
["bitfinex","SOLUSD",1755618242175,0.69,179.65,179.62,40.46]
["bitfinex","SOLUSD",1755618242382,11.09013343,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618242586,3.59514909,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618242819,11.78013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618245084,0.69,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618245282,11.78013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618245490,0.69,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618245699,11.78013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618247398,11.09013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618248616,11.78013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618248910,11.09013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618249591,2.90514909,179.68,179.65,0.78]
["bitfinex","SOLUSD",1755618249789,51.55013343,179.7,179.66,0.72]
["bitfinex","SOLUSD",1755618251187,40.46,179.7,179.67,0.72]
["bitfinex","SOLUSD",1755618251389,40.46,179.7,179.68,0.72]
["bitfinex","SOLUSD",1755618251620,2.90431171,179.71,179.68,0.72]
["bitfinex","SOLUSD",1755618252297,2.90431171,179.71,179.66,11.09013343]
["bitfinex","SOLUSD",1755618252498,2.90431171,179.71,179.65,0.06]
["bitfinex","SOLUSD",1755618252499,2.90431171,179.71,179.69,0.72]
["bitfinex","SOLUSD",1755618252885,0.03,179.73,179.7,11.81013343]
["bitfinex","SOLUSD",1755618253100,0.03,179.73,179.68,0.72]
["bitfinex","SOLUSD",1755618253300,0.03,179.73,179.69,11.81013343]
["bitfinex","SOLUSD",1755618253504,0.03,179.73,179.7,11.09013343]
["bitfinex","SOLUSD",1755618254014,0.03,179.73,179.71,0.72]
["bitfinex","SOLUSD",1755618254328,11.12013343,179.73,179.69,0.72]
["bitfinex","SOLUSD",1755618254506,0.72,179.73,179.66,11.81013343]
["bitfinex","SOLUSD",1755618254818,11.12013343,179.73,179.67,11.81013343]
["bitfinex","SOLUSD",1755618255400,11.09013343,179.72,179.67,0.72]
["bitfinex","SOLUSD",1755618255608,11.09013343,179.71,179.67,0.72]
["bitfinex","SOLUSD",1755618256091,11.78013343,179.7,179.65,0.78]
["bitfinex","SOLUSD",1755618256301,11.09013343,179.69,179.65,0.78]
["bitfinex","SOLUSD",1755618256507,11.09013343,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755618256708,0.69,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755618257598,11.09013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618258217,11.09013343,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618258926,11.09013343,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618259087,0.03,179.73,179.66,0.72]
["bitfinex","SOLUSD",1755618259292,11.09013343,179.68,179.65,79.26]
["bitfinex","SOLUSD",1755618259494,0.69,179.7,179.65,0.78]
["bitfinex","SOLUSD",1755618259706,26.0,179.71,179.65,0.06]
["bitfinex","SOLUSD",1755618259998,11.09013343,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618260197,11.09013343,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755618260412,0.03,179.73,179.66,0.72]
["bitfinex","SOLUSD",1755618260413,0.69,179.72,179.66,0.72]
["bitfinex","SOLUSD",1755618260694,11.09013343,179.7,179.66,0.72]
["bitfinex","SOLUSD",1755618260906,11.09013343,179.69,179.66,0.72]
["bitfinex","SOLUSD",1755618261607,11.09013343,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618262003,11.09013343,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755618262317,7.11053044,179.69,179.65,0.78]
["bitfinex","SOLUSD",1755618262620,0.69,179.71,179.65,0.78]
["bitfinex","SOLUSD",1755618262821,7.11053044,179.69,179.65,0.78]
["bitfinex","SOLUSD",1755618263827,7.11053044,179.68,179.65,0.78]
["bitfinex","SOLUSD",1755618264021,7.11053044,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618265095,0.69,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618265302,7.11053044,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618265711,0.69,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618265915,7.11053044,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618267326,0.69,179.71,179.66,0.72]
["bitfinex","SOLUSD",1755618267512,7.11053044,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755618267716,7.11053044,179.7,179.67,0.72]
["bitfinex","SOLUSD",1755618268532,0.72,179.73,179.68,0.72]
["bitfinex","SOLUSD",1755618268732,0.03,179.73,179.69,0.72]
["bitfinex","SOLUSD",1755618268913,7.83053044,179.73,179.67,7.83053044]
["bitfinex","SOLUSD",1755618269112,7.11053044,179.71,179.66,7.11053044]
["bitfinex","SOLUSD",1755618269316,7.80053044,179.71,179.66,0.72]
["bitfinex","SOLUSD",1755618269904,0.03,179.73,179.65,119.68]
["bitfinex","SOLUSD",1755618269905,7.11053044,179.68,179.65,79.26]
["bitfinex","SOLUSD",1755618270102,7.11053044,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618270304,0.69,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755618270530,26.0,179.71,179.65,0.06]
["bitfinex","SOLUSD",1755618270531,7.11053044,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618270731,7.11053044,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755618271031,7.11053044,179.69,179.65,0.78]
["bitfinex","SOLUSD",1755618271240,7.11053044,179.7,179.66,0.72]
["bitfinex","SOLUSD",1755618271820,7.11053044,179.69,179.66,0.72]
["bitfinex","SOLUSD",1755618272940,7.11053044,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755618273113,7.11053044,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618273628,10.01499371,179.7,179.66,0.71]
["bitfinex","SOLUSD",1755618273845,2.90446327,179.7,179.67,7.11053044]
["bitfinex","SOLUSD",1755618274049,0.03,179.73,179.68,7.11053044]
["bitfinex","SOLUSD",1755618274249,2.93364976,179.73,179.69,0.71]
["bitfinex","SOLUSD",1755618274535,10.0441802,179.73,179.69,0.71]
["bitfinex","SOLUSD",1755618274744,2.93364976,179.73,179.69,0.71]
["bitfinex","SOLUSD",1755618275043,10.0441802,179.73,179.69,0.71]
["bitfinex","SOLUSD",1755618275236,0.72,179.72,179.67,40.42]
["bitfinex","SOLUSD",1755618275416,7.83053044,179.72,179.67,40.42]
["bitfinex","SOLUSD",1755618275617,10.0441802,179.73,179.68,0.71]
["bitfinex","SOLUSD",1755618275918,7.11053044,179.72,179.67,40.42]
["bitfinex","SOLUSD",1755618276238,7.11053044,179.7,179.66,79.2]
["bitfinex","SOLUSD",1755618276444,7.11053044,179.68,179.66,79.2]
["bitfinex","SOLUSD",1755618276626,7.11053044,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618277838,7.11053044,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618278343,11.06425115,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618278936,11.78425115,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618279140,11.06425115,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618279510,11.06425115,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618279710,11.06425115,179.68,179.65,0.77]
["bitfinex","SOLUSD",1755618279914,0.72,179.71,179.65,0.77]
["bitfinex","SOLUSD",1755618279915,11.06425115,179.69,179.66,0.71]
["bitfinex","SOLUSD",1755618280351,2.93364976,179.73,179.65,0.06]
["bitfinex","SOLUSD",1755618280352,11.06425115,179.7,179.67,0.71]
["bitfinex","SOLUSD",1755618280841,11.06425115,179.7,179.65,11.12425115]
["bitfinex","SOLUSD",1755618280842,11.06425115,179.72,179.68,0.71]
["bitfinex","SOLUSD",1755618281035,11.06425115,179.7,179.66,79.2]
["bitfinex","SOLUSD",1755618281251,11.06425115,179.68,179.66,79.2]
["bitfinex","SOLUSD",1755618281454,11.06425115,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618281839,11.06425115,179.69,179.65,0.77]
["bitfinex","SOLUSD",1755618282225,2.93364976,179.73,179.66,11.77425115]
["bitfinex","SOLUSD",1755618282448,11.06425115,179.72,179.67,0.71]
["bitfinex","SOLUSD",1755618282649,11.06425115,179.71,179.67,0.71]
["bitfinex","SOLUSD",1755618282952,11.06425115,179.71,179.66,79.2]
["bitfinex","SOLUSD",1755618282953,11.06425115,179.69,179.66,79.2]
["bitfinex","SOLUSD",1755618283152,11.06425115,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618283538,0.72,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618283938,11.06425115,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755618284249,11.78425115,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618284431,0.72,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618284635,11.78425115,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618284829,0.72,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618285036,11.06425115,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755618286243,0.72,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618286470,11.78425115,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755618288454,39.59559401,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755618288652,94.80924333,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755618288854,95.52924333,179.64,179.63,0.06]
["bitfinex","SOLUSD",1755618289359,95.52924333,179.64,179.6,0.06]
["bitfinex","SOLUSD",1755618289360,39.59559401,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755618289547,54.40924333,179.61,179.49,0.06]
["bitfinex","SOLUSD",1755618289855,13.59559401,179.59,179.49,0.06]
["bitfinex","SOLUSD",1755618290058,11.06425115,179.56,179.49,0.06]
["bitfinex","SOLUSD",1755618290595,11.78425115,179.56,179.49,0.77]
["bitfinex","SOLUSD",1755618292868,11.06425115,179.56,179.51,0.71]
["bitfinex","SOLUSD",1755618293367,11.06425115,179.56,179.53,0.77]
["bitfinex","SOLUSD",1755618293750,25.37984516,179.56,179.53,0.06]
["bitfinex","SOLUSD",1755618293952,13.59559401,179.55,179.53,0.06]
["bitfinex","SOLUSD",1755618294145,11.06425115,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618294352,50.65984516,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618294686,37.06425115,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618295460,11.06425115,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618296678,25.37984516,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618296850,65.77984516,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618300176,65.05984516,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618300473,51.46425115,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618302250,65.77984516,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618302454,67.41173189,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755618302971,26.0,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755618303271,61.12194243,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755618303471,61.80194243,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755618304156,39.59559401,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618304362,50.69072821,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618304567,26.0,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618304768,37.0951342,179.48,179.47,0.91]
["bitfinex","SOLUSD",1755618305472,40.4,179.5,179.47,0.91]
["bitfinex","SOLUSD",1755618305473,51.4951342,179.5,179.47,0.91]
["bitfinex","SOLUSD",1755618305661,40.4,179.5,179.47,0.91]
["bitfinex","SOLUSD",1755618305851,2.90737354,179.55,179.49,11.0951342]
["bitfinex","SOLUSD",1755618306048,11.0951342,179.54,179.5,0.71]
["bitfinex","SOLUSD",1755618306256,11.0951342,179.53,179.51,0.71]
["bitfinex","SOLUSD",1755618306462,11.0951342,179.53,179.52,0.71]
["bitfinex","SOLUSD",1755618306874,11.0951342,179.53,179.5,0.71]
["bitfinex","SOLUSD",1755618307250,11.0951342,179.53,179.51,0.71]
["bitfinex","SOLUSD",1755618307453,11.0951342,179.53,179.52,0.71]
["bitfinex","SOLUSD",1755618308748,54.40250774,179.55,179.52,0.71]
["bitfinex","SOLUSD",1755618308954,54.40250774,179.55,179.49,0.71]
["bitfinex","SOLUSD",1755618308955,11.0951342,179.53,179.49,0.71]
["bitfinex","SOLUSD",1755618309496,11.0951342,179.53,179.5,0.71]
["bitfinex","SOLUSD",1755618309864,11.0951342,179.52,179.47,11.2951342]
["bitfinex","SOLUSD",1755618310053,11.0951342,179.52,179.48,0.71]
["bitfinex","SOLUSD",1755618310260,43.30737354,179.55,179.48,0.71]
["bitfinex","SOLUSD",1755618310261,11.0951342,179.53,179.48,0.71]
["bitfinex","SOLUSD",1755618310986,11.0951342,179.53,179.49,0.71]
["bitfinex","SOLUSD",1755618311187,11.0951342,179.52,179.49,0.71]
["bitfinex","SOLUSD",1755618311419,11.0951342,179.5,179.47,0.2]
["bitfinex","SOLUSD",1755618311690,8.47693807,179.55,179.47,0.2]
["bitfinex","SOLUSD",1755618311691,11.0951342,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618311990,11.0951342,179.49,179.47,0.91]
["bitfinex","SOLUSD",1755618312372,11.0951342,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618312549,11.0951342,179.49,179.47,0.2]
["bitfinex","SOLUSD",1755618313758,40.4,179.5,179.47,0.2]
["bitfinex","SOLUSD",1755618314019,11.0951342,179.49,179.47,0.91]
["bitfinex","SOLUSD",1755618314505,11.0951342,179.49,179.47,0.2]
["bitfinex","SOLUSD",1755618314880,11.0951342,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618316015,11.7751342,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618316724,56.94237964,179.48,179.47,0.2]
["bitfinex","SOLUSD",1755618318296,42.03751384,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755618318502,13.59559401,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755618318696,39.59559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755618318924,91.09072821,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755618319137,91.77072821,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755618319348,11.0951342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618319494,51.4951342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618320209,51.4951342,179.38,179.37,0.91]
["bitfinex","SOLUSD",1755618320613,40.4,179.38,179.37,0.91]
["bitfinex","SOLUSD",1755618320824,51.4951342,179.38,179.37,0.91]
["bitfinex","SOLUSD",1755618321038,40.38,179.4,179.37,0.91]
["bitfinex","SOLUSD",1755618321522,40.38,179.4,179.38,0.71]
["bitfinex","SOLUSD",1755618321720,51.4751342,179.4,179.38,0.71]
["bitfinex","SOLUSD",1755618321899,51.4751342,179.4,179.39,0.71]
["bitfinex","SOLUSD",1755618321900,40.38,179.4,179.39,0.71]
["bitfinex","SOLUSD",1755618322421,40.38,179.4,179.37,0.91]
["bitfinex","SOLUSD",1755618322622,40.38,179.4,179.38,0.71]
["bitfinex","SOLUSD",1755618322827,51.4951342,179.42,179.39,0.71]
["bitfinex","SOLUSD",1755618323028,51.4951342,179.42,179.37,0.91]
["bitfinex","SOLUSD",1755618323029,11.0951342,179.41,179.37,0.91]
["bitfinex","SOLUSD",1755618323197,11.0951342,179.4,179.37,0.91]
["bitfinex","SOLUSD",1755618323398,11.0951342,179.41,179.38,0.71]
["bitfinex","SOLUSD",1755618323928,11.0951342,179.4,179.38,0.71]
["bitfinex","SOLUSD",1755618324513,11.0951342,179.41,179.37,0.2]
["bitfinex","SOLUSD",1755618324713,11.0951342,179.41,179.38,0.71]
["bitfinex","SOLUSD",1755618325120,11.0951342,179.4,179.37,0.2]
["bitfinex","SOLUSD",1755618325304,11.0951342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618325817,51.4951342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618326012,40.4,179.38,179.37,0.91]
["bitfinex","SOLUSD",1755618327005,40.4,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618327311,51.4951342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618327509,40.4,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618327730,51.4951342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618329634,52.1751342,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618329815,65.77072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618330330,71.3454857,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618330705,65.77072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618331105,65.09072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618333129,65.74072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618333348,71.3154857,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618333528,65.74072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618334320,65.09072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618334539,11.0951342,179.39,179.37,0.2]
["bitfinex","SOLUSD",1755618334737,66.4,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618335055,24.69072821,179.42,179.37,0.2]
["bitfinex","SOLUSD",1755618335345,2.90764815,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618335549,40.4,179.39,179.37,0.2]
["bitfinex","SOLUSD",1755618335719,40.4,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618336633,40.4,179.39,179.37,0.92]
["bitfinex","SOLUSD",1755618337153,2.90784916,179.41,179.38,11.8151342]
["bitfinex","SOLUSD",1755618337343,2.90784916,179.41,179.4,11.0951342]
["bitfinex","SOLUSD",1755618337651,40.4,179.44,179.4,11.8151342]
["bitfinex","SOLUSD",1755618337826,2.90793341,179.43,179.39,11.0951342]
["bitfinex","SOLUSD",1755618338146,2.90793341,179.43,179.41,0.72]
["bitfinex","SOLUSD",1755618338350,51.4951342,179.42,179.38,0.72]
["bitfinex","SOLUSD",1755618338565,51.4951342,179.42,179.37,0.2]
["bitfinex","SOLUSD",1755618338566,11.0951342,179.4,179.37,0.2]
["bitfinex","SOLUSD",1755618338751,51.4951342,179.39,179.37,0.2]
["bitfinex","SOLUSD",1755618338934,40.4,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618340745,65.74072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618341361,65.09072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618342736,65.74072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618343046,65.09072821,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618345055,71.3154857,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618345466,97.3154857,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618347253,71.3154857,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618348763,73.5521847,179.38,179.37,0.2]
["bitfinex","SOLUSD",1755618349068,34.69072821,179.37,179.35,0.2]
["bitfinex","SOLUSD",1755618349279,34.69072821,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755618349280,39.59559401,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755618349567,102.16586241,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755618349866,102.81586241,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755618350234,24.69072821,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755618350455,70.647351,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755618350763,71.297351,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755618351062,26.0,179.29,179.28,0.06]
["bitfinex","SOLUSD",1755618351244,23.59559401,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755618351569,65.07072821,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618351967,24.69072821,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618352280,65.07072821,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618352767,91.07072821,179.27,179.26,0.78]
["bitfinex","SOLUSD",1755618353371,91.07072821,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618353877,96.64890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618354583,97.29890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618354783,71.29890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618355070,70.64890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618355301,96.64890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618355450,71.29890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618357159,30.91890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618357479,70.84890637,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618358162,73.75848134,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618358567,73.55848134,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618358767,27.60030318,179.27,179.26,0.78]
["bitfinex","SOLUSD",1755618358985,27.60030318,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618358986,67.98030318,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618359994,73.55848134,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618360457,67.98030318,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618360660,67.98030318,179.27,179.26,0.78]
["bitfinex","SOLUSD",1755618360880,56.88516898,179.27,179.26,0.78]
["bitfinex","SOLUSD",1755618361271,33.17848134,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618361474,73.55848134,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618362373,69.60933575,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618363404,62.46334714,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618363577,26.0,179.24,179.23,0.34]
["bitfinex","SOLUSD",1755618363778,66.38,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755618364302,2.90957497,179.27,179.23,7.14598861]
["bitfinex","SOLUSD",1755618364505,40.38,179.26,179.24,7.14598861]
["bitfinex","SOLUSD",1755618364715,40.38,179.3,179.25,7.14598861]
["bitfinex","SOLUSD",1755618364897,54.51197761,179.34,179.22,0.06]
["bitfinex","SOLUSD",1755618364898,40.38,179.29,179.28,7.14598861]
["bitfinex","SOLUSD",1755618365077,40.38,179.3,179.27,7.14598861]
["bitfinex","SOLUSD",1755618365710,7.14598861,179.29,179.23,7.47598861]
["bitfinex","SOLUSD",1755618365909,40.38,179.28,179.23,7.47598861]
["bitfinex","SOLUSD",1755618366118,2.90878428,179.31,179.27,7.14598861]
["bitfinex","SOLUSD",1755618366330,40.38,179.3,179.29,7.14598861]
["bitfinex","SOLUSD",1755618366619,13.59559401,179.29,179.24,0.33]
["bitfinex","SOLUSD",1755618366900,13.59559401,179.29,179.22,0.39]
["bitfinex","SOLUSD",1755618366901,7.14598861,179.27,179.22,0.39]
["bitfinex","SOLUSD",1755618367107,40.38,179.26,179.22,0.39]
["bitfinex","SOLUSD",1755618367312,40.38,179.26,179.23,7.47598861]
["bitfinex","SOLUSD",1755618367603,40.38,179.27,179.25,7.14598861]
["bitfinex","SOLUSD",1755618367909,36.05477289,179.31,179.26,0.33]
["bitfinex","SOLUSD",1755618368077,40.38,179.3,179.26,0.33]
["bitfinex","SOLUSD",1755618368788,40.38,179.3,179.27,0.33]
["bitfinex","SOLUSD",1755618368999,40.38,179.3,179.26,7.14598861]
["bitfinex","SOLUSD",1755618369886,40.38,179.3,179.25,7.47598861]
["bitfinex","SOLUSD",1755618370494,40.38,179.3,179.26,7.14598861]
["bitfinex","SOLUSD",1755618370684,28.90878428,179.31,179.28,7.14598861]
["bitfinex","SOLUSD",1755618370889,43.28878428,179.31,179.3,7.14598861]
["bitfinex","SOLUSD",1755618371405,43.28878428,179.31,179.29,7.14598861]
["bitfinex","SOLUSD",1755618371790,43.28878428,179.31,179.28,7.14598861]
["bitfinex","SOLUSD",1755618372183,43.28878428,179.31,179.27,7.14598861]
["bitfinex","SOLUSD",1755618372389,43.96878428,179.31,179.27,33.14598861]
["bitfinex","SOLUSD",1755618372612,43.96878428,179.31,179.27,26.0]
["bitfinex","SOLUSD",1755618373408,7.82598861,179.3,179.27,26.0]
["bitfinex","SOLUSD",1755618373708,41.06,179.29,179.27,26.0]
["bitfinex","SOLUSD",1755618374112,40.38,179.29,179.27,26.0]
["bitfinex","SOLUSD",1755618374414,7.14598861,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755618374605,40.38,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618375784,41.06,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618375988,48.20598861,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618377327,40.38,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618377687,40.38,179.27,179.26,7.20598861]
["bitfinex","SOLUSD",1755618378552,40.36,179.29,179.26,7.20598861]
["bitfinex","SOLUSD",1755618379325,40.36,179.29,179.27,7.14598861]
["bitfinex","SOLUSD",1755618379828,40.36,179.29,179.28,7.14598861]
["bitfinex","SOLUSD",1755618380486,0.03,179.3,179.28,7.14598861]
["bitfinex","SOLUSD",1755618380685,0.03,179.3,179.27,7.14598861]
["bitfinex","SOLUSD",1755618381308,0.71,179.3,179.26,7.20598861]
["bitfinex","SOLUSD",1755618382068,0.03,179.3,179.27,7.14598861]
["bitfinex","SOLUSD",1755618383436,0.03,179.3,179.26,7.20598861]
["bitfinex","SOLUSD",1755618383650,0.03,179.3,179.27,7.14598861]
["bitfinex","SOLUSD",1755618384574,0.03,179.3,179.29,7.14598861]
["bitfinex","SOLUSD",1755618384740,0.03,179.3,179.29,7.47598861]
["bitfinex","SOLUSD",1755618385471,0.03,179.3,179.29,0.33]
["bitfinex","SOLUSD",1755618385645,0.03,179.3,179.29,7.14598861]
["bitfinex","SOLUSD",1755618386341,0.03,179.3,179.28,7.14598861]
["bitfinex","SOLUSD",1755618386658,0.68,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755618386882,0.68,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755618387034,47.50598861,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618387233,48.18598861,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618389831,41.04,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618390036,40.36,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618390859,40.36,179.27,179.26,7.53598861]
["bitfinex","SOLUSD",1755618391234,40.36,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755618392569,11.78930326,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755618392775,51.44930326,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618393134,52.16930326,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618393942,65.76489727,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618394152,69.51822366,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618394352,75.09640182,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618395636,55.92262965,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618396167,75.09640182,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618397688,77.33435182,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618398090,36.99435182,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618398260,75.09640182,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755618401657,75.09640182,179.27,179.24,0.06]
["bitfinex","SOLUSD",1755618401658,13.59559401,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755618401865,51.44930326,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618402072,69.51822366,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618402491,75.09702421,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618404967,44.09332639,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618405181,71.34369782,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618405392,75.09231075,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618405597,78.00204559,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618408105,80.24037159,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618408691,76.49175866,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618409003,77.28011601,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618409219,73.53343266,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618409782,62.4241294,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618409986,80.3590381,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618410288,100.25343266,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618410492,77.99919028,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618410691,73.53343266,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618410912,59.93783865,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618411098,74.25343266,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618411736,77.99955921,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618414432,74.04045954,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618416233,73.32045954,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618416438,69.57433299,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618417707,74.03912708,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618418028,25.82892349,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618418229,62.4241294,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618418415,69.57433299,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618419517,70.29433299,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618419716,74.03991857,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755618421525,13.59559401,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755618421720,46.7457976,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755618421932,90.83138318,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755618422331,13.59559401,179.2,179.19,0.2]
["bitfinex","SOLUSD",1755618422522,25.21138318,179.2,179.19,0.2]
["bitfinex","SOLUSD",1755618422919,25.21138318,179.2,179.1,7.15020359]
["bitfinex","SOLUSD",1755618422920,26.0,179.13,179.1,0.33]
["bitfinex","SOLUSD",1755618423121,47.49020359,179.12,179.1,0.33]
["bitfinex","SOLUSD",1755618423350,40.34,179.12,179.1,0.33]
["bitfinex","SOLUSD",1755618423550,40.34,179.12,179.11,0.33]
["bitfinex","SOLUSD",1755618423936,40.34,179.12,179.02,26.0]
["bitfinex","SOLUSD",1755618424142,47.49020359,179.12,179.08,0.33]
["bitfinex","SOLUSD",1755618424462,47.49020359,179.12,179.09,0.33]
["bitfinex","SOLUSD",1755618424633,7.15020359,179.11,179.07,0.33]
["bitfinex","SOLUSD",1755618424828,40.34,179.1,179.08,0.33]
["bitfinex","SOLUSD",1755618425032,40.34,179.09,179.08,0.33]
["bitfinex","SOLUSD",1755618426735,40.34,179.09,179.05,0.33]
["bitfinex","SOLUSD",1755618427052,40.34,179.09,179.06,0.33]
["bitfinex","SOLUSD",1755618427235,40.34,179.09,179.05,7.15020359]
["bitfinex","SOLUSD",1755618427436,40.34,179.09,179.05,0.33]
["bitfinex","SOLUSD",1755618427858,40.34,179.09,179.06,0.33]
["bitfinex","SOLUSD",1755618428774,47.49020359,179.09,179.04,0.33]
["bitfinex","SOLUSD",1755618428946,7.15020359,179.08,179.02,7.48020359]
["bitfinex","SOLUSD",1755618429133,40.34,179.07,179.03,0.33]
["bitfinex","SOLUSD",1755618429333,40.34,179.07,178.99,13.59559401]
["bitfinex","SOLUSD",1755618429632,40.34,179.07,179.03,0.33]
["bitfinex","SOLUSD",1755618430063,47.49020359,179.07,179.03,0.33]
["bitfinex","SOLUSD",1755618430275,47.49020359,179.07,179.03,0.06]
["bitfinex","SOLUSD",1755618430276,7.15020359,179.06,179.03,0.06]
["bitfinex","SOLUSD",1755618430429,20.7457976,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755618430632,26.0,179.02,178.93,0.33]
["bitfinex","SOLUSD",1755618430942,7.15020359,178.97,178.93,0.33]
["bitfinex","SOLUSD",1755618431143,40.34,178.96,178.93,0.33]
["bitfinex","SOLUSD",1755618431345,7.15020359,178.95,178.93,0.33]
["bitfinex","SOLUSD",1755618431645,40.34,178.96,178.91,7.54020359]
["bitfinex","SOLUSD",1755618431841,7.15020359,178.94,178.9,0.39]
["bitfinex","SOLUSD",1755618432052,40.34,178.93,178.89,8.2324467]
["bitfinex","SOLUSD",1755618432361,40.34,178.93,178.9,11.54238751]
["bitfinex","SOLUSD",1755618432543,40.34,178.93,178.89,12.23463062]
["bitfinex","SOLUSD",1755618432740,40.34,178.93,178.9,11.54238751]
["bitfinex","SOLUSD",1755618432950,40.34,178.93,178.92,11.15238751]
["bitfinex","SOLUSD",1755618433253,26.0,178.99,178.92,11.54238751]
["bitfinex","SOLUSD",1755618433254,40.34,178.95,178.92,11.54238751]
["bitfinex","SOLUSD",1755618433431,40.34,178.95,178.92,0.39]
["bitfinex","SOLUSD",1755618433638,11.15238751,178.94,178.89,1.47224311]
["bitfinex","SOLUSD",1755618433943,40.34,178.93,178.91,11.15238751]
["bitfinex","SOLUSD",1755618434160,11.152387,178.98,178.92,11.54238751]
["bitfinex","SOLUSD",1755618434478,40.34,178.96,178.92,11.15238751]
["bitfinex","SOLUSD",1755618434965,11.84238751,178.95,178.89,1.08224311]
["bitfinex","SOLUSD",1755618435161,11.84238751,178.95,178.89,12.23463062]
["bitfinex","SOLUSD",1755618435528,40.34,178.96,178.92,11.15238751]
["bitfinex","SOLUSD",1755618435753,40.34,178.96,178.93,11.15238751]
["bitfinex","SOLUSD",1755618435963,40.34,178.96,178.91,11.15238751]
["bitfinex","SOLUSD",1755618436175,40.34,178.96,178.94,11.15238751]
["bitfinex","SOLUSD",1755618436335,40.34,178.96,178.94,11.54238751]
["bitfinex","SOLUSD",1755618436757,40.34,178.96,178.92,0.39]
["bitfinex","SOLUSD",1755618436959,40.34,178.96,178.93,11.15238751]
["bitfinex","SOLUSD",1755618437853,40.34,178.96,178.95,11.15238751]
["bitfinex","SOLUSD",1755618438049,40.34,178.96,178.95,11.54238751]
["bitfinex","SOLUSD",1755618438249,40.34,178.98,178.95,11.54238751]
["bitfinex","SOLUSD",1755618438455,40.34,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618438649,40.34,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618438854,66.36,179.01,178.98,11.15238751]
["bitfinex","SOLUSD",1755618439179,40.36,179.01,178.98,11.15238751]
["bitfinex","SOLUSD",1755618441572,40.36,179.01,178.95,0.06]
["bitfinex","SOLUSD",1755618441791,40.36,179.01,178.99,0.39]
["bitfinex","SOLUSD",1755618442184,40.36,179.01,178.96,0.39]
["bitfinex","SOLUSD",1755618442383,40.36,179.01,178.97,0.39]
["bitfinex","SOLUSD",1755618442596,40.36,179.01,178.96,13.59559401]
["bitfinex","SOLUSD",1755618442776,40.36,179.01,179.0,11.15238751]
["bitfinex","SOLUSD",1755618442974,0.03,179.03,179.0,11.54238751]
["bitfinex","SOLUSD",1755618443189,0.03,179.03,179.02,11.15238751]
["bitfinex","SOLUSD",1755618444272,52.23238751,179.03,178.98,11.15238751]
["bitfinex","SOLUSD",1755618444494,11.84238751,179.02,178.96,11.15238751]
["bitfinex","SOLUSD",1755618444703,11.84238751,179.01,178.95,11.21238751]
["bitfinex","SOLUSD",1755618444873,11.15238751,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755618445290,0.69,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755618445507,40.36,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755618445796,41.05,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755618446572,0.69,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618447573,11.84238751,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618448484,14.06207479,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755618448684,40.36,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618449373,40.36,178.96,178.95,11.21238751]
["bitfinex","SOLUSD",1755618449575,43.26968728,178.98,178.95,11.21238751]
["bitfinex","SOLUSD",1755618449999,43.26968728,178.98,178.96,11.15238751]
["bitfinex","SOLUSD",1755618450998,43.95968728,178.98,178.95,11.21238751]
["bitfinex","SOLUSD",1755618451604,43.26968728,178.98,178.96,11.15238751]
["bitfinex","SOLUSD",1755618452180,43.26968728,178.98,178.95,11.21238751]
["bitfinex","SOLUSD",1755618453023,43.91968728,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755618453207,43.26968728,178.98,178.95,11.21238751]
["bitfinex","SOLUSD",1755618453375,0.65,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755618453707,11.15238751,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618453889,42.74022836,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618454085,43.39022836,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618455005,57.75022836,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618455176,57.75022836,178.96,178.89,1.08224311]
["bitfinex","SOLUSD",1755618455177,26.0,178.92,178.89,1.08224311]
["bitfinex","SOLUSD",1755618455377,37.15238751,178.9,178.89,1.08224311]
["bitfinex","SOLUSD",1755618455587,78.16238751,178.9,178.89,1.08224311]
["bitfinex","SOLUSD",1755618455806,83.75210243,178.9,178.89,1.08224311]
["bitfinex","SOLUSD",1755618457323,71.34769644,178.9,178.89,1.08224311]
["bitfinex","SOLUSD",1755618458525,71.34769644,178.9,178.89,1.14224311]
["bitfinex","SOLUSD",1755618458731,74.27149112,178.9,178.89,1.14224311]
["bitfinex","SOLUSD",1755618461331,74.27149112,178.9,178.67,50.36]
["bitfinex","SOLUSD",1755618461332,26.0,178.83,178.75,0.39]
["bitfinex","SOLUSD",1755618461624,11.15238751,178.81,178.75,11.54238751]
["bitfinex","SOLUSD",1755618461823,40.36,178.8,178.75,11.54238751]
["bitfinex","SOLUSD",1755618462026,40.36,178.8,178.76,0.39]
["bitfinex","SOLUSD",1755618462201,11.15238751,178.79,178.73,11.54238751]
["bitfinex","SOLUSD",1755618462401,11.15238751,178.79,178.68,13.59559401]
["bitfinex","SOLUSD",1755618462402,51.51238751,178.78,178.72,11.15238751]
["bitfinex","SOLUSD",1755618462602,51.51238751,178.78,178.71,11.54238751]
["bitfinex","SOLUSD",1755618462603,11.15238751,178.77,178.71,11.54238751]
["bitfinex","SOLUSD",1755618462803,51.51238751,178.76,178.71,0.39]
["bitfinex","SOLUSD",1755618463002,40.36,178.75,178.71,0.39]
["bitfinex","SOLUSD",1755618463730,40.36,178.75,178.72,11.54238751]
["bitfinex","SOLUSD",1755618463920,40.36,178.75,178.73,0.39]
["bitfinex","SOLUSD",1755618464641,40.36,178.75,178.71,0.39]
["bitfinex","SOLUSD",1755618464821,40.36,178.75,178.72,0.39]
["bitfinex","SOLUSD",1755618465131,40.36,178.76,178.73,11.54238751]
["bitfinex","SOLUSD",1755618465511,40.36,178.76,178.73,0.39]
["bitfinex","SOLUSD",1755618465832,40.38,178.78,178.75,11.15238751]
["bitfinex","SOLUSD",1755618466146,40.38,178.78,178.73,0.39]
["bitfinex","SOLUSD",1755618466314,40.38,178.78,178.74,11.54238751]
["bitfinex","SOLUSD",1755618466836,43.28856205,178.78,178.73,11.15238751]
["bitfinex","SOLUSD",1755618467010,55.09094956,178.78,178.73,11.15238751]
["bitfinex","SOLUSD",1755618467826,55.09094956,178.78,178.7,0.39]
["bitfinex","SOLUSD",1755618468056,43.28856205,178.78,178.74,11.15238751]
["bitfinex","SOLUSD",1755618468532,43.28856205,178.78,178.74,0.39]
["bitfinex","SOLUSD",1755618468937,54.44094956,178.78,178.72,11.15238751]
["bitfinex","SOLUSD",1755618469140,43.28856205,178.78,178.73,11.15238751]
["bitfinex","SOLUSD",1755618469326,43.28856205,178.78,178.74,11.54238751]
["bitfinex","SOLUSD",1755618469520,43.28856205,178.78,178.73,11.15238751]
["bitfinex","SOLUSD",1755618469735,43.93856205,178.78,178.73,11.15238751]
["bitfinex","SOLUSD",1755618469913,43.28856205,178.78,178.73,11.54238751]
["bitfinex","SOLUSD",1755618470108,43.28856205,178.78,178.7,13.59559401]
["bitfinex","SOLUSD",1755618470417,11.15238751,178.76,178.7,24.74798152]
["bitfinex","SOLUSD",1755618470624,11.15238751,178.77,178.7,13.59559401]
["bitfinex","SOLUSD",1755618470933,11.15238751,178.77,178.7,0.39]
["bitfinex","SOLUSD",1755618471160,11.15238751,178.75,178.69,0.06]
["bitfinex","SOLUSD",1755618471311,11.15238751,178.75,178.69,11.21238751]
["bitfinex","SOLUSD",1755618471312,40.38,178.75,178.69,11.21238751]
["bitfinex","SOLUSD",1755618471513,11.15238751,178.74,178.69,0.06]
["bitfinex","SOLUSD",1755618471932,50.3476423,178.75,178.69,0.06]
["bitfinex","SOLUSD",1755618472350,11.15238751,178.74,178.69,0.06]
["bitfinex","SOLUSD",1755618472935,50.3476423,178.75,178.69,0.06]
["bitfinex","SOLUSD",1755618472936,11.15238751,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755618473329,26.0,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755618473730,40.38,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755618474754,41.03,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755618475329,40.38,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755618475854,11.80238751,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755618477240,0.65,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755618477445,11.80238751,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755618479424,26.0,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755618479630,40.5,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755618480128,11.15238751,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755618480333,40.5,178.71,178.69,11.88238751]
["bitfinex","SOLUSD",1755618480527,0.65,178.74,178.69,11.21238751]
["bitfinex","SOLUSD",1755618480750,40.54,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755618481167,40.54,178.73,178.69,0.73]
["bitfinex","SOLUSD",1755618481375,40.54,178.73,178.69,11.88238751]
["bitfinex","SOLUSD",1755618481579,40.54,178.73,178.69,0.73]
["bitfinex","SOLUSD",1755618481884,11.15238751,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755618482087,40.54,178.73,178.69,0.73]
["bitfinex","SOLUSD",1755618482585,40.54,178.73,178.69,11.88238751]
["bitfinex","SOLUSD",1755618482887,40.54,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755618483250,40.54,178.73,178.69,11.21238751]
["bitfinex","SOLUSD",1755618483581,40.54,178.73,178.7,11.84238751]
["bitfinex","SOLUSD",1755618483942,40.54,178.73,178.7,11.15238751]
["bitfinex","SOLUSD",1755618484187,40.54,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755618484472,40.54,178.73,178.7,11.15238751]
["bitfinex","SOLUSD",1755618485182,40.56,178.75,178.72,11.15238751]
["bitfinex","SOLUSD",1755618485352,40.56,178.75,178.73,11.15238751]
["bitfinex","SOLUSD",1755618485782,40.56,178.75,178.72,11.15238751]
["bitfinex","SOLUSD",1755618485988,40.56,178.75,178.73,11.15238751]
["bitfinex","SOLUSD",1755618486282,2.90856205,178.78,178.74,11.15238751]
["bitfinex","SOLUSD",1755618486579,2.90856205,178.78,178.77,11.15238751]
["bitfinex","SOLUSD",1755618486944,40.56,178.8,178.77,11.84238751]
["bitfinex","SOLUSD",1755618487144,40.56,178.8,178.79,11.15238751]
["bitfinex","SOLUSD",1755618487442,0.71,178.83,178.79,11.84238751]
["bitfinex","SOLUSD",1755618487443,2.91863296,178.83,178.79,11.84238751]
["bitfinex","SOLUSD",1755618487675,2.91863296,178.83,178.82,11.15238751]
["bitfinex","SOLUSD",1755618488393,2.91863296,178.83,178.81,11.15238751]
["bitfinex","SOLUSD",1755618488700,2.91863296,178.83,178.78,0.69]
["bitfinex","SOLUSD",1755618488701,0.74,178.89,178.82,11.84238751]
["bitfinex","SOLUSD",1755618488994,41.34,178.89,178.86,11.15238751]
["bitfinex","SOLUSD",1755618489143,0.03,178.89,178.88,11.15238751]
["bitfinex","SOLUSD",1755618489572,0.03,178.89,178.88,11.84238751]
["bitfinex","SOLUSD",1755618489968,0.03,178.89,178.88,0.69]
["bitfinex","SOLUSD",1755618490166,0.03,178.89,178.88,11.84238751]
["bitfinex","SOLUSD",1755618490363,0.03,178.89,178.88,0.69]
["bitfinex","SOLUSD",1755618490584,0.03,178.89,178.88,11.84238751]
["bitfinex","SOLUSD",1755618490957,0.03,178.89,178.88,0.69]
["bitfinex","SOLUSD",1755618491179,0.03,178.89,178.88,25.43798152]
["bitfinex","SOLUSD",1755618491746,0.03,178.89,178.88,11.15238751]
["bitfinex","SOLUSD",1755618492773,0.03,178.89,178.88,11.84238751]
["bitfinex","SOLUSD",1755618493374,0.03,178.89,178.88,0.69]
["bitfinex","SOLUSD",1755618493575,0.03,178.89,178.88,11.84238751]
["bitfinex","SOLUSD",1755618494082,0.03,178.93,178.89,13.59559401]
["bitfinex","SOLUSD",1755618494270,0.03,178.93,178.92,11.15238751]
["bitfinex","SOLUSD",1755618494893,0.03,178.93,178.92,11.84238751]
["bitfinex","SOLUSD",1755618495999,0.03,178.93,178.92,11.15238751]
["bitfinex","SOLUSD",1755618496205,0.03,178.93,178.92,11.84238751]
["bitfinex","SOLUSD",1755618496564,0.03,178.93,178.92,36.59036903]
["bitfinex","SOLUSD",1755618496766,0.03,178.97,178.93,13.59559401]
["bitfinex","SOLUSD",1755618497091,0.03,178.99,178.97,13.59559401]
["bitfinex","SOLUSD",1755618497391,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618500111,0.74,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618500295,0.74,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618500615,0.74,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618500777,0.74,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618500984,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618501591,0.03,178.99,178.98,37.15238751]
["bitfinex","SOLUSD",1755618502734,0.74,178.99,178.91,0.69]
["bitfinex","SOLUSD",1755618502898,0.74,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618503219,0.71,178.98,178.97,11.15238751]
["bitfinex","SOLUSD",1755618503518,0.71,178.98,178.95,26.0]
["bitfinex","SOLUSD",1755618503738,0.71,178.97,178.96,11.15238751]
["bitfinex","SOLUSD",1755618503941,0.71,178.97,178.95,11.15238751]
["bitfinex","SOLUSD",1755618504099,0.71,178.96,178.95,11.15238751]
["bitfinex","SOLUSD",1755618504491,0.71,178.98,178.95,11.15238751]
["bitfinex","SOLUSD",1755618504695,0.71,178.97,178.94,11.15238751]
["bitfinex","SOLUSD",1755618504892,0.71,178.96,178.9,66.58]
["bitfinex","SOLUSD",1755618505093,0.71,178.96,178.94,11.15238751]
["bitfinex","SOLUSD",1755618505848,0.74,178.99,178.95,11.15238751]
["bitfinex","SOLUSD",1755618506003,0.74,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618506330,0.74,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618506802,0.03,178.99,178.94,26.0]
["bitfinex","SOLUSD",1755618507006,0.71,178.98,178.94,26.0]
["bitfinex","SOLUSD",1755618507210,0.71,178.97,178.94,11.15238751]
["bitfinex","SOLUSD",1755618507398,0.71,178.96,178.94,11.15238751]
["bitfinex","SOLUSD",1755618507607,0.03,178.99,178.9,66.58]
["bitfinex","SOLUSD",1755618507608,0.03,178.99,178.95,11.15238751]
["bitfinex","SOLUSD",1755618507800,0.74,178.99,178.95,11.15238751]
["bitfinex","SOLUSD",1755618508097,0.71,178.98,178.95,11.15238751]
["bitfinex","SOLUSD",1755618508316,0.71,178.97,178.95,11.15238751]
["bitfinex","SOLUSD",1755618508517,0.71,178.97,178.91,0.69]
["bitfinex","SOLUSD",1755618508697,0.71,178.96,178.94,11.15238751]
["bitfinex","SOLUSD",1755618509128,0.71,178.96,178.9,66.58]
["bitfinex","SOLUSD",1755618509317,0.71,178.95,178.92,11.15238751]
["bitfinex","SOLUSD",1755618509517,0.71,178.95,178.93,11.15238751]
["bitfinex","SOLUSD",1755618509836,0.71,178.97,178.94,11.15238751]
["bitfinex","SOLUSD",1755618510003,0.71,178.97,178.95,11.15238751]
["bitfinex","SOLUSD",1755618510336,0.71,178.96,178.92,11.15238751]
["bitfinex","SOLUSD",1755618510626,0.71,178.95,178.91,11.15238751]
["bitfinex","SOLUSD",1755618510824,0.71,178.94,178.92,0.06]
["bitfinex","SOLUSD",1755618511017,11.15238751,178.97,178.92,11.21238751]
["bitfinex","SOLUSD",1755618511326,0.71,178.96,178.92,11.21238751]
["bitfinex","SOLUSD",1755618511702,11.18238751,178.99,178.94,11.15238751]
["bitfinex","SOLUSD",1755618511909,0.71,178.98,178.96,11.15238751]
["bitfinex","SOLUSD",1755618512106,0.03,178.99,178.94,0.69]
["bitfinex","SOLUSD",1755618512308,0.71,178.98,178.94,11.15238751]
["bitfinex","SOLUSD",1755618512553,0.03,178.99,178.96,11.15238751]
["bitfinex","SOLUSD",1755618512739,0.03,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618513034,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618513635,0.03,178.99,178.98,11.83238751]
["bitfinex","SOLUSD",1755618514014,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618514540,0.03,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618514754,0.7,178.98,178.92,146.56]
["bitfinex","SOLUSD",1755618515035,0.7,178.98,178.96,11.15238751]
["bitfinex","SOLUSD",1755618515233,0.03,178.99,178.92,67.36]
["bitfinex","SOLUSD",1755618515441,0.03,178.99,178.96,11.15238751]
["bitfinex","SOLUSD",1755618515732,0.03,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618516153,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618516746,0.03,178.99,178.98,11.83238751]
["bitfinex","SOLUSD",1755618516952,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618517263,0.03,178.99,178.98,11.83238751]
["bitfinex","SOLUSD",1755618517631,0.03,178.99,178.97,26.0]
["bitfinex","SOLUSD",1755618517854,0.03,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755618518027,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618519232,0.03,178.99,178.95,26.74]
["bitfinex","SOLUSD",1755618519431,0.03,178.99,178.96,0.68]
["bitfinex","SOLUSD",1755618519853,0.03,178.99,178.97,0.68]
["bitfinex","SOLUSD",1755618520148,0.03,178.99,178.95,26.06]
["bitfinex","SOLUSD",1755618520371,0.73,178.99,178.96,11.15238751]
["bitfinex","SOLUSD",1755618520532,0.73,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618520946,0.03,178.99,178.95,26.06]
["bitfinex","SOLUSD",1755618521253,0.03,178.99,178.98,11.15238751]
["bitfinex","SOLUSD",1755618522351,0.03,178.99,178.98,11.83238751]
["bitfinex","SOLUSD",1755618523340,0.03,178.99,178.98,91.03238751]
["bitfinex","SOLUSD",1755618523951,0.03,178.99,178.98,104.62798152]
["bitfinex","SOLUSD",1755618524250,0.03,179.01,179.0,39.59559401]
["bitfinex","SOLUSD",1755618524426,0.03,179.03,179.01,13.59559401]
["bitfinex","SOLUSD",1755618524627,0.03,179.03,179.02,24.74798152]
["bitfinex","SOLUSD",1755618525032,0.03,179.03,179.02,25.42798152]
["bitfinex","SOLUSD",1755618526427,0.03,179.03,179.02,11.83238751]
["bitfinex","SOLUSD",1755618526631,0.03,179.03,179.02,51.79238751]
["bitfinex","SOLUSD",1755618526834,0.03,179.03,179.02,52.47238751]
["bitfinex","SOLUSD",1755618527736,0.03,179.03,179.02,51.79238751]
["bitfinex","SOLUSD",1755618527939,0.03,179.03,179.02,11.15238751]
["bitfinex","SOLUSD",1755618528139,0.73,179.03,179.02,11.15238751]
["bitfinex","SOLUSD",1755618528647,0.73,179.03,179.0,37.15238751]
["bitfinex","SOLUSD",1755618528850,0.7,179.02,179.0,37.15238751]
["bitfinex","SOLUSD",1755618529039,0.7,179.02,179.01,11.15238751]
["bitfinex","SOLUSD",1755618529239,0.03,179.03,178.99,11.15238751]
["bitfinex","SOLUSD",1755618529448,0.7,179.01,178.99,11.15238751]
["bitfinex","SOLUSD",1755618529735,0.03,179.03,178.99,11.15238751]
["bitfinex","SOLUSD",1755618529930,0.7,179.0,178.99,11.15238751]
["bitfinex","SOLUSD",1755618530237,0.7,179.0,178.96,11.15238751]
["bitfinex","SOLUSD",1755618530561,0.7,178.99,178.97,11.15238751]
["bitfinex","SOLUSD",1755618530765,0.7,178.99,178.96,11.15238751]
["bitfinex","SOLUSD",1755618530987,0.7,178.98,178.96,11.15238751]
["bitfinex","SOLUSD",1755618531151,0.7,179.01,178.97,11.15238751]
["bitfinex","SOLUSD",1755618531329,0.7,179.0,178.97,11.15238751]
["bitfinex","SOLUSD",1755618531762,0.7,178.99,178.95,11.21238751]
["bitfinex","SOLUSD",1755618531968,0.7,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755618531969,11.85238751,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755618532272,0.7,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755618532470,17.43930709,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755618532650,11.85238751,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755618533061,11.85238751,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755618533677,0.7,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618537375,11.85238751,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618537749,0.7,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618537950,17.44022836,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618538179,31.03582237,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618540067,34.78055767,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618540955,75.36055767,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618541657,78.28384677,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618543048,80.52568577,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618543580,76.78095047,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755618543768,76.78095047,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1755618544086,13.59559401,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755618544391,24.74798152,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755618544678,51.44798152,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755618544851,29.18048479,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1755618545053,26.0,178.92,178.89,1e-08]
["bitfinex","SOLUSD",1755618545291,26.0,178.92,178.76,0.7]
["bitfinex","SOLUSD",1755618545292,26.0,178.87,178.76,0.7]
["bitfinex","SOLUSD",1755618545583,77.71238751,178.87,178.76,0.7]
["bitfinex","SOLUSD",1755618545882,84.00303993,178.87,178.78,11.85238751]
["bitfinex","SOLUSD",1755618546195,97.59863394,178.87,178.75,11.85238751]
["bitfinex","SOLUSD",1755618546686,26.0,178.83,178.75,11.85238751]
["bitfinex","SOLUSD",1755618546883,40.56,178.82,178.75,11.85238751]
["bitfinex","SOLUSD",1755618547294,40.56,178.82,178.75,0.7]
["bitfinex","SOLUSD",1755618547295,11.15238751,178.79,178.75,0.7]
["bitfinex","SOLUSD",1755618547460,11.15238751,178.8,178.75,0.7]
["bitfinex","SOLUSD",1755618547897,11.85238751,178.8,178.75,0.7]
["bitfinex","SOLUSD",1755618548195,11.85238751,178.8,178.73,11.15238751]
["bitfinex","SOLUSD",1755618548196,11.15238751,178.78,178.73,11.15238751]
["bitfinex","SOLUSD",1755618548396,11.85238751,178.79,178.74,0.7]
["bitfinex","SOLUSD",1755618548600,40.54,178.78,178.74,0.7]
["bitfinex","SOLUSD",1755618548769,40.54,178.78,178.75,0.7]
["bitfinex","SOLUSD",1755618549490,40.54,178.78,178.73,0.7]
["bitfinex","SOLUSD",1755618549802,40.54,178.78,178.74,11.85238751]
["bitfinex","SOLUSD",1755618550013,40.54,178.78,178.74,11.15238751]
["bitfinex","SOLUSD",1755618550292,40.52,178.78,178.75,0.7]
["bitfinex","SOLUSD",1755618550908,40.52,178.78,178.76,0.7]
["bitfinex","SOLUSD",1755618551903,40.52,178.78,178.73,0.06]
["bitfinex","SOLUSD",1755618551904,40.5,178.82,178.77,0.7]
["bitfinex","SOLUSD",1755618552078,51.65238751,178.82,178.73,0.06]
["bitfinex","SOLUSD",1755618552413,51.65238751,178.82,178.76,11.15238751]
["bitfinex","SOLUSD",1755618552588,52.35238751,178.82,178.77,11.15238751]
["bitfinex","SOLUSD",1755618552786,41.2,178.82,178.77,11.85238751]
["bitfinex","SOLUSD",1755618553374,40.5,178.82,178.77,11.15238751]
["bitfinex","SOLUSD",1755618553574,0.7,178.81,178.75,0.7]
["bitfinex","SOLUSD",1755618553776,0.7,178.81,178.74,11.15238751]
["bitfinex","SOLUSD",1755618553978,0.7,178.8,178.73,0.06]
["bitfinex","SOLUSD",1755618554200,11.15238751,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755618554399,41.22,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755618554701,11.15238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618554930,11.85238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618555778,40.52,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755618556108,66.54,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755618557042,40.54,178.76,178.75,11.15238751]
["bitfinex","SOLUSD",1755618557196,40.52,178.79,178.75,11.15238751]
["bitfinex","SOLUSD",1755618557397,40.52,178.79,178.76,11.85238751]
["bitfinex","SOLUSD",1755618557598,40.52,178.79,178.75,11.15238751]
["bitfinex","SOLUSD",1755618558042,40.52,178.79,178.74,11.15238751]
["bitfinex","SOLUSD",1755618558273,11.15238751,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755618558535,11.15238751,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755618558750,11.15238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618559225,11.85238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618560005,31.0427001,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618560411,37.15238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618560724,31.59471858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618560910,37.15238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618561810,37.85238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618562007,43.44710609,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618563546,32.29471858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618563723,37.15238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618564345,77.77238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618565257,66.62,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618565415,77.77238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618565615,2.92018611,178.74,178.73,11.91238751]
["bitfinex","SOLUSD",1755618565921,40.6,178.79,178.73,11.91238751]
["bitfinex","SOLUSD",1755618566118,40.6,178.79,178.75,11.15238751]
["bitfinex","SOLUSD",1755618566316,40.6,178.79,178.76,0.7]
["bitfinex","SOLUSD",1755618566529,40.6,178.79,178.73,0.06]
["bitfinex","SOLUSD",1755618566530,51.75238751,178.79,178.74,11.15238751]
["bitfinex","SOLUSD",1755618566710,37.15238751,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755618566916,51.75238751,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618567128,66.04798152,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618567922,71.6427001,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618569332,67.9693001,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755618570235,13.59559401,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755618570435,24.74798152,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755618570634,24.74798152,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755618570846,24.74798152,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755618571552,25.44798152,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755618571786,11.85238751,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755618571929,31.04457878,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618572328,17.44898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618573137,16.74898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618573362,58.00898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618573727,86.93480746,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618573931,75.10241995,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618574163,86.25480746,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618574362,60.25480746,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618574554,54.6582102,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618574754,40.58,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618575270,40.56,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618575866,40.56,178.68,178.67,0.68000001]
["bitfinex","SOLUSD",1755618576442,51.71238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618576639,71.58457878,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618577856,57.30898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618578272,51.71238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618578444,46.15659726,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618578637,40.56,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618578840,37.15238751,178.7,178.67,1e-08]
["bitfinex","SOLUSD",1755618579148,40.58,178.69,178.67,0.68000001]
["bitfinex","SOLUSD",1755618579851,11.15238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618580049,11.83238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618580271,17.42898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618580465,16.74898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618581672,11.15238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618581868,16.74898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618582460,40.58,178.69,178.67,1e-08]
["bitfinex","SOLUSD",1755618582654,11.15238751,178.72,178.67,0.68000001]
["bitfinex","SOLUSD",1755618582850,40.56,178.71,178.68,0.68]
["bitfinex","SOLUSD",1755618583058,51.71238751,178.7,178.67,1e-08]
["bitfinex","SOLUSD",1755618583358,11.15238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618583764,11.83238751,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618584364,0.68,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618584569,17.42898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618586064,26.0,178.69,178.67,1e-08]
["bitfinex","SOLUSD",1755618586267,40.6,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618586449,58.02898477,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618587089,75.79834026,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618587264,80.79413051,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618587589,86.39072777,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618587761,87.07072777,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618588282,86.39072777,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618588782,87.07072777,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618589081,74.66632178,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1755618590107,12.24234892,178.68,178.63,1e-08]
["bitfinex","SOLUSD",1755618590290,2.921743,178.68,178.63,1e-08]
["bitfinex","SOLUSD",1755618590602,41.52,178.67,178.64,0.68]
["bitfinex","SOLUSD",1755618590750,41.52,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755618591092,41.52,178.67,178.64,0.68]
["bitfinex","SOLUSD",1755618591295,41.52,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755618591980,2.921743,178.68,178.65,11.15238751]
["bitfinex","SOLUSD",1755618592213,41.52,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618592874,41.52,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755618593076,41.52,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618593276,41.52,178.66,178.65,11.83238751]
["bitfinex","SOLUSD",1755618593709,41.52,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618594007,41.52,178.66,178.64,11.15238751]
["bitfinex","SOLUSD",1755618594883,41.52,178.66,178.64,11.83238751]
["bitfinex","SOLUSD",1755618597105,41.52,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755618597305,41.52,178.66,178.65,11.83238751]
["bitfinex","SOLUSD",1755618597503,2.921743,178.68,178.65,11.83238751]
["bitfinex","SOLUSD",1755618597683,41.42,178.66,178.65,11.83238751]
["bitfinex","SOLUSD",1755618598008,41.38,178.66,178.64,11.15238751]
["bitfinex","SOLUSD",1755618598531,41.38,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618598683,42.06,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618598880,41.38,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618599083,2.921743,178.68,178.65,11.15238751]
["bitfinex","SOLUSD",1755618599404,2.921743,178.68,178.66,11.15238751]
["bitfinex","SOLUSD",1755618599582,41.36,178.67,178.65,11.83238751]
["bitfinex","SOLUSD",1755618599788,41.36,178.67,178.66,11.15238751]
["bitfinex","SOLUSD",1755618600009,2.921743,178.68,178.66,11.15238751]
["bitfinex","SOLUSD",1755618600220,2.921743,178.68,178.67,11.83238751]
["bitfinex","SOLUSD",1755618600397,44.261743,178.68,178.67,11.83238751]
["bitfinex","SOLUSD",1755618600601,44.261743,178.68,178.66,11.15238751]
["bitfinex","SOLUSD",1755618600779,0.68,178.67,178.63,1e-08]
["bitfinex","SOLUSD",1755618600980,11.83238751,178.67,178.63,1e-08]
["bitfinex","SOLUSD",1755618601197,0.68,178.67,178.63,11.15238752]
["bitfinex","SOLUSD",1755618601386,2.921743,178.68,178.66,11.15238751]
["bitfinex","SOLUSD",1755618601586,2.921743,178.68,178.67,11.83238751]
["bitfinex","SOLUSD",1755618601793,61.71074055,178.68,178.63,1e-08]
["bitfinex","SOLUSD",1755618602085,11.15238751,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618602293,52.57238751,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618602497,41.42,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618602711,53.25238751,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618602912,42.1,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618603091,53.25238751,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618603617,42.1,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618603929,41.42,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618604091,11.15238751,178.67,178.63,1e-08]
["bitfinex","SOLUSD",1755618604415,41.4,178.66,178.63,1e-08]
["bitfinex","SOLUSD",1755618604615,2.921743,178.68,178.65,11.15238751]
["bitfinex","SOLUSD",1755618604790,44.321743,178.68,178.66,11.15238751]
["bitfinex","SOLUSD",1755618605109,44.321743,178.68,178.63,1e-08]
["bitfinex","SOLUSD",1755618605110,61.78078815,178.68,178.63,1e-08]
["bitfinex","SOLUSD",1755618605304,11.15238751,178.65,178.63,1e-08]
["bitfinex","SOLUSD",1755618605617,41.46,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1755618606419,58.92023793,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1755618607502,53.32238751,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1755618607829,52.61238751,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1755618608020,58.92023793,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1755618608330,61.84228859,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1755618608630,61.84228859,178.64,178.59,0.06]
["bitfinex","SOLUSD",1755618608631,105.58403712,178.64,178.59,0.06]
["bitfinex","SOLUSD",1755618608835,11.15238751,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755618609004,52.61238751,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755618609208,53.32238751,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755618609403,58.92149165,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755618609614,76.26402843,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755618609816,76.26402843,178.6,178.49,0.69]
["bitfinex","SOLUSD",1755618609817,13.59559401,178.59,178.49,0.69]
["bitfinex","SOLUSD",1755618610012,11.15238751,178.53,178.49,0.69]
["bitfinex","SOLUSD",1755618610218,41.48,178.52,178.49,0.69]
["bitfinex","SOLUSD",1755618611330,41.48,178.52,178.49,11.84238751]
["bitfinex","SOLUSD",1755618611531,41.48,178.52,178.49,0.69]
["bitfinex","SOLUSD",1755618611720,41.48,178.52,178.5,0.69]
["bitfinex","SOLUSD",1755618612130,41.48,178.52,178.45,0.1]
["bitfinex","SOLUSD",1755618612337,41.48,178.52,178.48,11.84238751]
["bitfinex","SOLUSD",1755618612636,41.48,178.52,178.49,0.69]
["bitfinex","SOLUSD",1755618613132,41.48,178.52,178.47,11.15238751]
["bitfinex","SOLUSD",1755618613336,41.48,178.52,178.47,11.84238751]
["bitfinex","SOLUSD",1755618613706,41.48,178.52,178.45,0.1]
["bitfinex","SOLUSD",1755618613909,41.48,178.52,178.47,11.84238751]
["bitfinex","SOLUSD",1755618614132,41.48,178.52,178.48,11.15238751]
["bitfinex","SOLUSD",1755618614310,41.48,178.52,178.48,11.84238751]
["bitfinex","SOLUSD",1755618614516,41.48,178.52,178.45,0.1]
["bitfinex","SOLUSD",1755618614517,41.48,178.52,178.49,11.15238751]
["bitfinex","SOLUSD",1755618614718,41.48,178.52,178.51,11.15238751]
["bitfinex","SOLUSD",1755618614930,41.48,178.52,178.51,11.84238751]
["bitfinex","SOLUSD",1755618615133,41.48,178.52,178.49,11.15238751]
["bitfinex","SOLUSD",1755618615323,41.48,178.52,178.49,11.84238751]
["bitfinex","SOLUSD",1755618615723,41.48,178.52,178.5,11.84238751]
["bitfinex","SOLUSD",1755618615940,41.48,178.52,178.5,0.69]
["bitfinex","SOLUSD",1755618616127,41.48,178.52,178.49,11.15238751]
["bitfinex","SOLUSD",1755618616327,41.48,178.52,178.49,11.84238751]
["bitfinex","SOLUSD",1755618616537,41.48,178.52,178.5,11.84238751]
["bitfinex","SOLUSD",1755618616931,41.48,178.52,178.51,11.15238751]
["bitfinex","SOLUSD",1755618617239,41.44,178.54,178.51,11.84238751]
["bitfinex","SOLUSD",1755618617448,41.44,178.54,178.53,11.15238751]
["bitfinex","SOLUSD",1755618617623,41.44,178.58,178.53,11.84238751]
["bitfinex","SOLUSD",1755618617835,41.44,178.58,178.54,0.69]
["bitfinex","SOLUSD",1755618618140,0.71,178.57,178.52,11.15238751]
["bitfinex","SOLUSD",1755618618467,0.71,178.57,178.53,11.15238751]
["bitfinex","SOLUSD",1755618619361,11.15238751,178.55,178.49,0.06]
["bitfinex","SOLUSD",1755618619531,41.48,178.54,178.5,11.15238751]
["bitfinex","SOLUSD",1755618619722,0.71,178.53,178.49,0.06]
["bitfinex","SOLUSD",1755618619921,0.71,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755618620251,41.5,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755618620632,0.71,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755618621523,11.15238751,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755618621750,53.36238751,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755618621927,42.21,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755618622348,2.92625934,178.54,178.47,11.90238751]
["bitfinex","SOLUSD",1755618622661,2.92625934,178.54,178.53,37.15238751]
["bitfinex","SOLUSD",1755618622841,42.5,178.61,178.53,26.69]
["bitfinex","SOLUSD",1755618623169,42.5,178.61,178.54,0.69]
["bitfinex","SOLUSD",1755618623351,0.71,178.6,178.5,13.59559401]
["bitfinex","SOLUSD",1755618623561,0.71,178.6,178.56,11.15238751]
["bitfinex","SOLUSD",1755618623750,0.71,178.59,178.51,0.69]
["bitfinex","SOLUSD",1755618624152,11.15238751,178.58,178.51,0.69]
["bitfinex","SOLUSD",1755618624356,11.15238751,178.58,178.5,26.0]
["bitfinex","SOLUSD",1755618624357,11.15238751,178.55,178.49,11.15238751]
["bitfinex","SOLUSD",1755618624559,42.48,178.55,178.51,11.15238751]
["bitfinex","SOLUSD",1755618624764,53.63238751,178.55,178.49,11.15238751]
["bitfinex","SOLUSD",1755618624968,0.71,178.54,178.47,0.06]
["bitfinex","SOLUSD",1755618625371,0.71,178.54,178.51,11.15238751]
["bitfinex","SOLUSD",1755618625544,42.48,178.55,178.51,11.15238751]
["bitfinex","SOLUSD",1755618625748,0.71,178.54,178.5,11.15238751]
["bitfinex","SOLUSD",1755618626017,11.86238751,178.53,178.47,0.06]
["bitfinex","SOLUSD",1755618626176,11.15238751,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755618626363,53.61238751,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755618626558,42.46,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755618626757,43.17,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755618626957,42.46,178.51,178.47,11.21238751]
["bitfinex","SOLUSD",1755618627591,0.71,178.5,178.47,11.21238751]
["bitfinex","SOLUSD",1755618628081,0.71,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755618628596,0.71,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755618628889,11.86238751,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755618629475,11.86238751,178.48,178.39,11.15238751]
["bitfinex","SOLUSD",1755618629476,37.86238751,178.48,178.32,11.152388]
["bitfinex","SOLUSD",1755618629653,56.70559401,178.47,178.34,0.69]
["bitfinex","SOLUSD",1755618629864,62.3089951,178.47,178.36,11.15238751]
["bitfinex","SOLUSD",1755618630067,0.71,178.46,178.37,11.15238751]
["bitfinex","SOLUSD",1755618630264,0.71,178.46,178.38,11.15238751]
["bitfinex","SOLUSD",1755618630991,11.15238751,178.41,178.35,11.15238751]
["bitfinex","SOLUSD",1755618631198,11.15238751,178.4,178.32,0.69]
["bitfinex","SOLUSD",1755618631366,11.15238751,178.4,178.34,11.15238751]
["bitfinex","SOLUSD",1755618631562,43.15,178.41,178.33,11.15238751]
["bitfinex","SOLUSD",1755618631563,11.15238751,178.39,178.33,11.15238751]
["bitfinex","SOLUSD",1755618631762,11.15238751,178.38,178.29,0.69]
["bitfinex","SOLUSD",1755618631962,42.44,178.37,178.33,11.15238751]
["bitfinex","SOLUSD",1755618632185,43.15,178.37,178.29,0.69]
["bitfinex","SOLUSD",1755618632400,43.15,178.37,178.32,11.15238751]
["bitfinex","SOLUSD",1755618632720,11.15238751,178.35,178.3,11.15238751]
["bitfinex","SOLUSD",1755618633100,0.71,178.36,178.29,0.69]
["bitfinex","SOLUSD",1755618633292,11.83238751,178.35,178.29,11.15238751]
["bitfinex","SOLUSD",1755618633512,0.68,178.35,178.3,11.15238751]
["bitfinex","SOLUSD",1755618633697,11.83238751,178.35,178.3,11.15238751]
["bitfinex","SOLUSD",1755618633897,0.68,178.34,178.27,0.69]
["bitfinex","SOLUSD",1755618634125,0.68,178.34,178.27,26.69]
["bitfinex","SOLUSD",1755618634429,0.68,178.34,178.3,11.15238751]
["bitfinex","SOLUSD",1755618634642,14.275594,178.43,178.28,0.69]
["bitfinex","SOLUSD",1755618634930,11.15238751,178.37,178.28,0.69]
["bitfinex","SOLUSD",1755618635236,42.46,178.36,178.25,39.59559401]
["bitfinex","SOLUSD",1755618635518,26.0,178.41,178.25,26.69]
["bitfinex","SOLUSD",1755618635519,54.35238751,178.35,178.25,26.69]
["bitfinex","SOLUSD",1755618635708,0.68,178.35,178.26,0.06]
["bitfinex","SOLUSD",1755618635913,42.52,178.34,178.32,11.15238751]
["bitfinex","SOLUSD",1755618636219,42.54,178.33,178.31,11.15238751]
["bitfinex","SOLUSD",1755618636387,11.83238751,178.32,178.26,0.06]
["bitfinex","SOLUSD",1755618636583,11.15238751,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755618637029,0.68,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755618637186,42.6,178.28,178.27,0.69]
["bitfinex","SOLUSD",1755618637385,50.4,178.49,178.27,0.69]
["bitfinex","SOLUSD",1755618637584,13.59559401,178.47,178.38,11.15238751]
["bitfinex","SOLUSD",1755618637890,11.15238751,178.44,178.32,0.69]
["bitfinex","SOLUSD",1755618638320,0.68,178.43,178.32,0.69]
["bitfinex","SOLUSD",1755618638825,45.06,178.42,178.32,0.69]
["bitfinex","SOLUSD",1755618639128,0.68,178.41,178.39,11.15238751]
["bitfinex","SOLUSD",1755618639291,0.68,178.4,178.37,11.15238751]
["bitfinex","SOLUSD",1755618639496,11.15238751,178.38,178.33,11.15238751]
["bitfinex","SOLUSD",1755618639722,0.68,178.37,178.28,26.69]
["bitfinex","SOLUSD",1755618639885,45.08,178.36,178.26,0.06]
["bitfinex","SOLUSD",1755618640089,0.68,178.35,178.3,11.15238751]
["bitfinex","SOLUSD",1755618640290,0.68,178.34,178.3,16.59645802]
["bitfinex","SOLUSD",1755618640512,0.68,178.34,178.31,16.59645802]
["bitfinex","SOLUSD",1755618640935,0.68,178.34,178.33,16.59645802]
["bitfinex","SOLUSD",1755618641089,45.02,178.34,178.33,16.59645802]
["bitfinex","SOLUSD",1755618641291,26.68,178.4,178.33,16.59645802]
["bitfinex","SOLUSD",1755618641529,45.0,178.39,178.31,0.69]
["bitfinex","SOLUSD",1755618641739,45.0,178.39,178.27,26.69]
["bitfinex","SOLUSD",1755618641740,16.59645802,178.37,178.27,26.69]
["bitfinex","SOLUSD",1755618641946,45.0,178.39,178.3,16.59645802]
["bitfinex","SOLUSD",1755618642243,16.59645802,178.35,178.3,16.59645802]
["bitfinex","SOLUSD",1755618642392,0.68,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618642591,16.59645802,178.41,178.35,16.59645802]
["bitfinex","SOLUSD",1755618642837,26.68,178.4,178.35,16.59645802]
["bitfinex","SOLUSD",1755618643000,16.59645802,178.41,178.36,16.59645802]
["bitfinex","SOLUSD",1755618643001,44.92,178.39,178.36,16.59645802]
["bitfinex","SOLUSD",1755618643326,0.68,178.38,178.34,16.59645802]
["bitfinex","SOLUSD",1755618643492,0.68,178.38,178.35,16.59645802]
["bitfinex","SOLUSD",1755618643694,0.68,178.38,178.33,0.06]
["bitfinex","SOLUSD",1755618643896,0.68,178.4,178.33,0.06]
["bitfinex","SOLUSD",1755618644205,16.59645802,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618644403,44.92,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618644610,45.6,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618644798,31.60477788,178.42,178.33,0.06]
["bitfinex","SOLUSD",1755618644799,0.68,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618645001,44.88,178.34,178.33,16.65645802]
["bitfinex","SOLUSD",1755618645305,45.56,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618645696,44.88,178.34,178.33,16.65645802]
["bitfinex","SOLUSD",1755618646205,62.15645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618647011,17.27645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618647222,62.13645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618648144,0.68,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755618648303,44.8,178.36,178.33,16.65645802]
["bitfinex","SOLUSD",1755618648631,44.8,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618649151,17.27645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618649501,62.01645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618650199,45.42,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618650407,62.01645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618651431,17.27645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618651640,61.93645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618652832,61.89645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618653441,44.62,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618653605,61.89645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618653802,2.92659978,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618654139,44.56,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618654791,2.92659978,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618655013,44.56,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618655224,61.83645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618655634,45.24,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618655946,61.83645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618656443,45.24,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618657136,2.92659978,178.35,178.33,0.75]
["bitfinex","SOLUSD",1755618657441,41.12,178.41,178.33,0.75]
["bitfinex","SOLUSD",1755618657442,40.44,178.41,178.33,0.75]
["bitfinex","SOLUSD",1755618657640,2.92694656,178.46,178.34,26.0]
["bitfinex","SOLUSD",1755618657825,44.94,178.45,178.35,13.59559401]
["bitfinex","SOLUSD",1755618658006,47.86528118,178.45,178.42,16.59645802]
["bitfinex","SOLUSD",1755618658344,48.54528118,178.45,178.38,0.69]
["bitfinex","SOLUSD",1755618658700,16.59645802,178.43,178.35,0.69]
["bitfinex","SOLUSD",1755618658939,0.68,178.44,178.39,16.59645802]
["bitfinex","SOLUSD",1755618659298,17.27645802,178.43,178.37,16.59645802]
["bitfinex","SOLUSD",1755618659524,44.88,178.42,178.38,16.59645802]
["bitfinex","SOLUSD",1755618659725,45.56,178.42,178.38,16.59645802]
["bitfinex","SOLUSD",1755618659930,0.68,178.41,178.37,16.59645802]
["bitfinex","SOLUSD",1755618660133,61.47645802,178.42,178.33,16.65645802]
["bitfinex","SOLUSD",1755618660134,0.68,178.4,178.33,16.65645802]
["bitfinex","SOLUSD",1755618660332,2.92528118,178.45,178.39,16.59645802]
["bitfinex","SOLUSD",1755618660497,44.84,178.44,178.42,16.59645802]
["bitfinex","SOLUSD",1755618660700,17.27645802,178.43,178.37,16.59645802]
["bitfinex","SOLUSD",1755618660906,16.59645802,178.41,178.35,16.59645802]
["bitfinex","SOLUSD",1755618661142,44.82,178.4,178.33,0.75]
["bitfinex","SOLUSD",1755618661328,45.5,178.4,178.33,0.75]
["bitfinex","SOLUSD",1755618661633,45.5,178.4,178.36,16.59645802]
["bitfinex","SOLUSD",1755618662102,0.68,178.39,178.33,0.06]
["bitfinex","SOLUSD",1755618662303,16.59645802,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755618662520,44.76,178.36,178.34,16.59645802]
["bitfinex","SOLUSD",1755618662715,0.68,178.4,178.35,16.59645802]
["bitfinex","SOLUSD",1755618663223,16.59645802,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755618663426,16.59645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618663837,17.30645802,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618664302,11.94204268,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618665614,17.54930969,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618665819,11.94204268,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618666422,17.3140639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618667134,22.92133091,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618667507,17.3140639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618667714,61.1440639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618667954,44.54,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618668553,67.46133091,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618669121,61.8540639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618669715,61.1440639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618669934,61.8540639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618670334,61.0640639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618670759,61.7740639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618671339,61.7540639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618671555,61.7140639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618671738,17.3140639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618672434,16.6040639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618672661,61.6740639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618673068,17.3140639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618673241,61.6340639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618673440,16.6040639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618673761,44.3,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618674240,60.9040639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618674955,44.3,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618675836,16.6040639,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618676048,44.58,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618676248,16.6040639,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618676466,44.58,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618677135,16.6040639,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618677335,44.54,178.34,178.33,0.78]
["bitfinex","SOLUSD",1755618677532,44.52,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618677757,61.8340639,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618677967,45.23,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618678176,64.76085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618679554,64.05085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618679870,47.44678681,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618680077,64.05085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618680443,47.44678681,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618680644,64.05085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618680854,64.76085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618681742,47.44678681,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618681941,64.05085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618682378,64.76085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618683166,64.05085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618683494,47.44678681,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618683852,2.92678681,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618684080,47.18678681,178.34,178.33,17.3840639]
["bitfinex","SOLUSD",1755618684353,47.18678681,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618684665,64.50085071,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618685569,70.10811772,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618685972,113.46306934,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618686290,39.59559401,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755618686489,13.59559401,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618686661,11.24104922,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618686867,55.44104922,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618687190,50.51915413,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618687385,61.76020335,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618689770,14.16783603,178.34,178.29,11.24104922]
["bitfinex","SOLUSD",1755618689967,55.36104922,178.33,178.29,0.72]
["bitfinex","SOLUSD",1755618690174,11.24104922,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755618690381,44.12,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755618690578,11.24104922,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618690771,31.15579736,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618692983,31.15579736,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755618693188,26.0,178.25,178.17,0.67]
["bitfinex","SOLUSD",1755618693379,11.24104922,178.22,178.17,0.67]
["bitfinex","SOLUSD",1755618693578,44.04,178.21,178.17,0.67]
["bitfinex","SOLUSD",1755618693803,44.04,178.21,178.18,0.67]
["bitfinex","SOLUSD",1755618693974,55.28104922,178.21,178.18,0.67]
["bitfinex","SOLUSD",1755618694373,37.24104922,178.25,178.2,11.24104922]
["bitfinex","SOLUSD",1755618694580,44.02,178.24,178.21,11.91104922]
["bitfinex","SOLUSD",1755618694901,11.24104922,178.26,178.21,11.91104922]
["bitfinex","SOLUSD",1755618694902,44.02,178.23,178.22,0.67]
["bitfinex","SOLUSD",1755618695328,44.02,178.23,178.2,0.67]
["bitfinex","SOLUSD",1755618695600,11.24104922,178.22,178.17,0.67]
["bitfinex","SOLUSD",1755618695806,44.7,178.21,178.14,0.67]
["bitfinex","SOLUSD",1755618696004,44.7,178.21,178.14,11.91104922]
["bitfinex","SOLUSD",1755618696005,11.24104922,178.19,178.14,11.91104922]
["bitfinex","SOLUSD",1755618696188,11.24104922,178.19,178.06,13.59559401]
["bitfinex","SOLUSD",1755618696189,55.20104922,178.18,178.15,0.67]
["bitfinex","SOLUSD",1755618696499,43.96,178.17,178.16,0.67]
["bitfinex","SOLUSD",1755618697103,43.96,178.17,178.14,0.67]
["bitfinex","SOLUSD",1755618697278,43.96,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755618697481,55.20104922,178.17,178.12,11.24104922]
["bitfinex","SOLUSD",1755618697690,55.20104922,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618697891,55.20104922,178.17,178.13,0.73]
["bitfinex","SOLUSD",1755618698081,55.20104922,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618698289,55.20104922,178.17,178.14,0.67]
["bitfinex","SOLUSD",1755618698511,49.57267296,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618698699,46.8879106,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618698883,0.72,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755618699082,11.24104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618699482,11.96104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618699798,11.24104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618700111,11.96104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618700288,55.78104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618700486,11.96104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618700690,11.24104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618700885,43.78,178.14,178.13,11.97104922]
["bitfinex","SOLUSD",1755618701131,43.78,178.14,178.13,0.73]
["bitfinex","SOLUSD",1755618701307,43.78,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618701484,43.78,178.14,178.13,0.73]
["bitfinex","SOLUSD",1755618701984,2.9279106,178.17,178.13,0.73]
["bitfinex","SOLUSD",1755618702193,43.76,178.16,178.15,11.24104922]
["bitfinex","SOLUSD",1755618702485,2.9279106,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755618702817,43.74,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755618703188,2.9279106,178.17,178.15,11.91104922]
["bitfinex","SOLUSD",1755618703412,43.72,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755618703613,43.72,178.16,178.14,11.24104922]
["bitfinex","SOLUSD",1755618703817,2.9279106,178.17,178.14,11.91104922]
["bitfinex","SOLUSD",1755618704186,2.9279106,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618704187,2.9279106,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755618704393,43.68,178.16,178.14,11.24104922]
["bitfinex","SOLUSD",1755618704708,43.72,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618706101,55.68104922,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618706297,43.72,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618706809,44.44,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618707018,50.05330278,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618707934,44.44,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618708348,55.68104922,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618708650,44.44,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618709419,26.0,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618709733,69.56,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618710229,11.24104922,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618710528,55.50104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618710731,54.78104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618710910,43.54,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618712428,49.15356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618712636,61.11461158,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618713318,69.54,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618713655,26.0,178.16,178.13,0.73]
["bitfinex","SOLUSD",1755618713946,43.44,178.15,178.13,0.73]
["bitfinex","SOLUSD",1755618714345,43.44,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618714526,2.9279106,178.17,178.14,11.91104922]
["bitfinex","SOLUSD",1755618714840,43.4,178.16,178.15,11.91104922]
["bitfinex","SOLUSD",1755618715025,43.4,178.16,178.14,11.24104922]
["bitfinex","SOLUSD",1755618715221,43.4,178.16,178.13,0.73]
["bitfinex","SOLUSD",1755618715439,54.64104922,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755618715620,11.96104922,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618715829,43.38,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618720058,44.1,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618720429,63.88112137,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618721279,2.92650979,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618721571,46.20650979,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618721776,58.16755901,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618722563,46.20650979,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618722743,57.44755901,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618722949,63.78112137,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618724563,57.44755901,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618724768,14.16755901,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618725261,2.92650979,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618725469,57.30755901,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618726051,2.92650979,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618726253,0.72,178.22,178.13,12.01104922]
["bitfinex","SOLUSD",1755618726448,11.24104922,178.2,178.15,11.24104922]
["bitfinex","SOLUSD",1755618726647,43.12,178.19,178.13,0.06]
["bitfinex","SOLUSD",1755618726833,11.24104922,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618727037,11.24104922,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618727260,43.12,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618727472,55.08104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618727840,54.36104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618729755,43.12,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618730177,54.36104922,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618730345,50.35518685,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618730745,43.12,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618730969,82.68874921,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618731164,76.35518685,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618731482,43.0,178.14,178.13,0.77]
["bitfinex","SOLUSD",1755618731683,5.17729559,178.2,178.13,8.00518685]
["bitfinex","SOLUSD",1755618731986,26.0,178.18,178.14,0.71]
["bitfinex","SOLUSD",1755618732150,42.98,178.17,178.14,0.71]
["bitfinex","SOLUSD",1755618732346,42.98,178.17,178.15,0.71]
["bitfinex","SOLUSD",1755618733489,42.98,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755618733783,54.22878629,178.17,178.13,0.77]
["bitfinex","SOLUSD",1755618734005,2.92637359,178.2,178.14,0.71]
["bitfinex","SOLUSD",1755618734360,42.94,178.19,178.14,0.71]
["bitfinex","SOLUSD",1755618734560,42.94,178.19,178.13,0.06]
["bitfinex","SOLUSD",1755618734561,37.24878629,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755618734760,80.24878629,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755618734954,69.0,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755618735179,69.0,178.16,178.13,0.77]
["bitfinex","SOLUSD",1755618735570,11.24878629,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755618735760,37.24878629,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618735963,80.46878629,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618736365,86.80234865,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618737205,80.46878629,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618737481,80.44878629,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755618738482,2.251175,178.17,178.13,0.77]
["bitfinex","SOLUSD",1755618738661,43.16,178.17,178.14,11.95878629]
["bitfinex","SOLUSD",1755618738855,43.14,178.18,178.15,0.71]
["bitfinex","SOLUSD",1755618739360,2.92637359,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755618739560,43.12,178.2,178.16,11.95878629]
["bitfinex","SOLUSD",1755618739782,43.12,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755618739973,54.36878629,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755618740864,43.12,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755618741062,43.12,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755618741467,43.12,178.2,178.18,0.71]
["bitfinex","SOLUSD",1755618741900,2.92643121,178.23,178.19,11.95878629]
["bitfinex","SOLUSD",1755618742069,43.06,178.23,178.2,11.95878629]
["bitfinex","SOLUSD",1755618742259,43.06,178.23,178.21,0.71]
["bitfinex","SOLUSD",1755618742465,43.02,178.25,178.22,0.71]
["bitfinex","SOLUSD",1755618742665,43.02,178.25,178.22,11.24878629]
["bitfinex","SOLUSD",1755618742873,2.92619971,178.26,178.23,0.71]
["bitfinex","SOLUSD",1755618743082,43.05,178.27,178.24,0.71]
["bitfinex","SOLUSD",1755618743506,0.03,178.27,178.25,0.71]
["bitfinex","SOLUSD",1755618743716,0.03,178.27,178.26,11.95878629]
["bitfinex","SOLUSD",1755618744223,0.03,178.31,178.26,0.71]
["bitfinex","SOLUSD",1755618744369,0.03,178.31,178.27,11.24878629]
["bitfinex","SOLUSD",1755618744574,11.24878629,178.29,178.24,11.24878629]
["bitfinex","SOLUSD",1755618744814,0.03,178.31,178.27,11.24878629]
["bitfinex","SOLUSD",1755618745005,0.03,178.31,178.28,11.95878629]
["bitfinex","SOLUSD",1755618745375,0.03,178.31,178.28,11.24878629]
["bitfinex","SOLUSD",1755618745821,0.03,178.31,178.29,0.71]
["bitfinex","SOLUSD",1755618746599,0.03,178.31,178.3,0.71]
["bitfinex","SOLUSD",1755618746808,0.03,178.31,178.3,11.95878629]
["bitfinex","SOLUSD",1755618747670,0.03,178.31,178.3,25.5543803]
["bitfinex","SOLUSD",1755618747871,0.03,178.31,178.3,11.95878629]
["bitfinex","SOLUSD",1755618748070,0.03,178.31,178.3,0.71]
["bitfinex","SOLUSD",1755618749501,0.03,178.31,178.3,11.95878629]
["bitfinex","SOLUSD",1755618750094,0.03,178.31,178.3,0.71]
["bitfinex","SOLUSD",1755618750297,0.03,178.31,178.3,11.95878629]
["bitfinex","SOLUSD",1755618751916,0.03,178.31,178.3,25.5543803]
["bitfinex","SOLUSD",1755618752093,0.03,178.31,178.3,11.95878629]
["bitfinex","SOLUSD",1755618755186,0.03,178.31,178.28,2.248012]
["bitfinex","SOLUSD",1755618755418,0.03,178.31,178.29,11.95878629]
["bitfinex","SOLUSD",1755618755578,0.03,178.31,178.29,0.71]
["bitfinex","SOLUSD",1755618755783,0.03,178.31,178.28,11.24878629]
["bitfinex","SOLUSD",1755618755983,0.03,178.31,178.28,11.95878629]
["bitfinex","SOLUSD",1755618756701,0.03,178.31,178.28,0.71]
["bitfinex","SOLUSD",1755618756892,11.91878629,178.3,178.24,11.95878629]
["bitfinex","SOLUSD",1755618757096,11.91878629,178.3,178.24,0.71]
["bitfinex","SOLUSD",1755618757097,11.24878629,178.29,178.24,0.71]
["bitfinex","SOLUSD",1755618757297,11.91878629,178.3,178.24,11.95878629]
["bitfinex","SOLUSD",1755618757625,11.91878629,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755618758695,0.67,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755618759023,0.03,178.31,178.25,11.24878629]
["bitfinex","SOLUSD",1755618759205,0.03,178.31,178.26,11.95878629]
["bitfinex","SOLUSD",1755618759412,0.03,178.31,178.27,11.24878629]
["bitfinex","SOLUSD",1755618759727,0.03,178.31,178.28,11.24878629]
["bitfinex","SOLUSD",1755618760020,0.03,178.31,178.28,11.95878629]
["bitfinex","SOLUSD",1755618760205,0.03,178.31,178.3,11.24878629]
["bitfinex","SOLUSD",1755618760408,0.03,178.31,178.3,24.8443803]
["bitfinex","SOLUSD",1755618760612,0.03,178.31,178.3,26.11523279]
["bitfinex","SOLUSD",1755618761205,0.03,178.31,178.3,31.72375774]
["bitfinex","SOLUSD",1755618762504,0.03,178.31,178.3,110.92375774]
["bitfinex","SOLUSD",1755618762699,0.03,178.33,178.31,23.59559401]
["bitfinex","SOLUSD",1755618762941,0.03,178.33,178.32,24.8443803]
["bitfinex","SOLUSD",1755618763230,0.03,178.33,178.32,25.5543803]
["bitfinex","SOLUSD",1755618764741,0.03,178.33,178.32,53.66878629]
["bitfinex","SOLUSD",1755618764901,0.7,178.33,178.27,0.06]
["bitfinex","SOLUSD",1755618765105,0.7,178.33,178.3,11.24878629]
["bitfinex","SOLUSD",1755618766012,0.03,178.33,178.31,11.24878629]
["bitfinex","SOLUSD",1755618766728,0.7,178.33,178.3,11.24878629]
["bitfinex","SOLUSD",1755618767028,0.7,178.33,178.31,11.24878629]
["bitfinex","SOLUSD",1755618767242,0.03,178.33,178.31,11.24878629]
["bitfinex","SOLUSD",1755618767551,0.67,178.32,178.28,11.24878629]
["bitfinex","SOLUSD",1755618767727,0.03,178.33,178.3,11.24878629]
["bitfinex","SOLUSD",1755618767930,0.03,178.33,178.29,0.71]
["bitfinex","SOLUSD",1755618768117,0.7,178.33,178.28,42.34]
["bitfinex","SOLUSD",1755618768319,0.67,178.32,178.28,42.34]
["bitfinex","SOLUSD",1755618768544,0.67,178.32,178.28,53.58878629]
["bitfinex","SOLUSD",1755618768739,0.67,178.32,178.29,11.24878629]
["bitfinex","SOLUSD",1755618769050,0.67,178.32,178.28,11.24878629]
["bitfinex","SOLUSD",1755618769732,0.03,178.33,178.28,11.95878629]
["bitfinex","SOLUSD",1755618769931,0.03,178.33,178.29,11.24878629]
["bitfinex","SOLUSD",1755618770162,0.03,178.33,178.29,91.15878629]
["bitfinex","SOLUSD",1755618770533,0.03,178.33,178.3,11.24878629]
["bitfinex","SOLUSD",1755618771158,0.03,178.33,178.32,24.8443803]
["bitfinex","SOLUSD",1755618771331,0.03,178.33,178.32,67.1043803]
["bitfinex","SOLUSD",1755618771529,0.03,178.33,178.32,67.8143803]
["bitfinex","SOLUSD",1755618772030,0.03,178.33,178.32,133.41878629]
["bitfinex","SOLUSD",1755618772235,0.03,178.33,178.32,91.15878629]
["bitfinex","SOLUSD",1755618772673,0.03,178.33,178.32,133.37878629]
["bitfinex","SOLUSD",1755618773833,0.03,178.33,178.32,138.9866822]
["bitfinex","SOLUSD",1755618774035,0.03,178.33,178.32,152.58227621]
["bitfinex","SOLUSD",1755618775164,0.03,178.33,178.32,146.9743803]
["bitfinex","SOLUSD",1755618775545,0.03,178.33,178.32,121.42]
["bitfinex","SOLUSD",1755618775768,0.03,178.33,178.3,13.59559401]
["bitfinex","SOLUSD",1755618775769,0.7,178.33,178.27,79.97]
["bitfinex","SOLUSD",1755618775951,0.7,178.33,178.28,42.16]
["bitfinex","SOLUSD",1755618775952,0.67,178.32,178.28,42.16]
["bitfinex","SOLUSD",1755618776394,0.67,178.32,178.29,42.16]
["bitfinex","SOLUSD",1755618776559,11.91878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618776758,0.67,178.3,178.29,42.14]
["bitfinex","SOLUSD",1755618777070,11.24878629,178.32,178.29,42.14]
["bitfinex","SOLUSD",1755618777235,11.91878629,178.32,178.29,42.14]
["bitfinex","SOLUSD",1755618777639,0.67,178.32,178.29,42.14]
["bitfinex","SOLUSD",1755618777855,11.27878629,178.33,178.29,42.14]
["bitfinex","SOLUSD",1755618778036,11.94878629,178.33,178.29,42.14]
["bitfinex","SOLUSD",1755618778858,0.7,178.33,178.27,11.30878629]
["bitfinex","SOLUSD",1755618779051,0.03,178.33,178.29,0.71]
["bitfinex","SOLUSD",1755618779371,0.03,178.33,178.3,54.03878629]
["bitfinex","SOLUSD",1755618779546,0.03,178.33,178.31,11.95878629]
["bitfinex","SOLUSD",1755618780470,0.03,178.33,178.32,11.95878629]
["bitfinex","SOLUSD",1755618781675,0.03,178.33,178.32,11.24878629]
["bitfinex","SOLUSD",1755618781845,0.03,178.33,178.32,42.02]
["bitfinex","SOLUSD",1755618782452,0.7,178.33,178.32,42.02]
["bitfinex","SOLUSD",1755618782856,0.03,178.33,178.31,42.02]
["bitfinex","SOLUSD",1755618783360,0.03,178.33,178.31,42.0]
["bitfinex","SOLUSD",1755618783361,0.72,178.33,178.31,42.0]
["bitfinex","SOLUSD",1755618784463,0.72,178.33,178.3,53.24878629]
["bitfinex","SOLUSD",1755618784663,0.03,178.33,178.3,53.24878629]
["bitfinex","SOLUSD",1755618784907,0.03,178.33,178.3,132.44878629]
["bitfinex","SOLUSD",1755618785969,0.72,178.33,178.3,121.2]
["bitfinex","SOLUSD",1755618786375,0.72,178.33,178.3,79.2]
["bitfinex","SOLUSD",1755618786572,0.72,178.33,178.3,121.12]
["bitfinex","SOLUSD",1755618786781,0.72,178.33,178.3,121.1]
["bitfinex","SOLUSD",1755618786989,0.03,178.33,178.3,90.44878629]
["bitfinex","SOLUSD",1755618787289,0.03,178.33,178.31,41.9]
["bitfinex","SOLUSD",1755618788180,0.03,178.33,178.3,90.44878629]
["bitfinex","SOLUSD",1755618788381,0.03,178.33,178.31,41.88]
["bitfinex","SOLUSD",1755618789322,0.03,178.33,178.31,42.56]
["bitfinex","SOLUSD",1755618789504,0.03,178.33,178.32,11.92878629]
["bitfinex","SOLUSD",1755618790508,0.03,178.33,178.32,11.24878629]
["bitfinex","SOLUSD",1755618791435,0.03,178.33,178.31,121.08]
["bitfinex","SOLUSD",1755618791572,0.03,178.33,178.31,90.44878629]
["bitfinex","SOLUSD",1755618791771,0.03,178.33,178.32,41.8]
["bitfinex","SOLUSD",1755618793921,0.03,178.33,178.32,53.72878629]
["bitfinex","SOLUSD",1755618794980,0.03,178.33,178.32,41.8]
["bitfinex","SOLUSD",1755618795209,0.03,178.33,178.32,53.04878629]
["bitfinex","SOLUSD",1755618795628,0.03,178.33,178.32,53.72878629]
["bitfinex","SOLUSD",1755618796029,0.03,178.33,178.32,132.92878629]
["bitfinex","SOLUSD",1755618796238,0.03,178.35,178.33,13.59559401]
["bitfinex","SOLUSD",1755618796443,0.03,178.35,178.34,53.06878629]
["bitfinex","SOLUSD",1755618796736,0.03,178.35,178.34,41.82]
["bitfinex","SOLUSD",1755618796942,0.72,178.35,178.34,41.82]
["bitfinex","SOLUSD",1755618797235,0.72,178.35,178.33,41.8]
["bitfinex","SOLUSD",1755618797540,0.69,178.34,178.29,0.06]
["bitfinex","SOLUSD",1755618797752,11.93878629,178.34,178.3,41.8]
["bitfinex","SOLUSD",1755618797957,0.69,178.33,178.3,41.8]
["bitfinex","SOLUSD",1755618799245,11.27878629,178.35,178.3,41.8]
["bitfinex","SOLUSD",1755618799441,0.69,178.33,178.31,11.24878629]
["bitfinex","SOLUSD",1755618799643,0.69,178.33,178.3,53.04878629]
["bitfinex","SOLUSD",1755618800254,0.03,178.35,178.32,11.24878629]
["bitfinex","SOLUSD",1755618800456,0.03,178.35,178.32,53.02878629]
["bitfinex","SOLUSD",1755618800958,0.72,178.35,178.32,41.78]
["bitfinex","SOLUSD",1755618801273,0.69,178.34,178.29,0.06]
["bitfinex","SOLUSD",1755618801427,11.93878629,178.34,178.31,41.78]
["bitfinex","SOLUSD",1755618801761,0.69,178.33,178.31,41.78]
["bitfinex","SOLUSD",1755618802153,11.27878629,178.35,178.31,41.78]
["bitfinex","SOLUSD",1755618802154,0.69,178.32,178.31,41.78]
["bitfinex","SOLUSD",1755618802357,0.69,178.32,178.29,11.30878629]
["bitfinex","SOLUSD",1755618802548,11.24878629,178.33,178.29,41.84]
["bitfinex","SOLUSD",1755618802750,0.69,178.31,178.29,41.84]
["bitfinex","SOLUSD",1755618802956,11.24878629,178.33,178.29,41.84]
["bitfinex","SOLUSD",1755618803250,0.69,178.33,178.29,41.84]
["bitfinex","SOLUSD",1755618803662,0.69,178.33,178.29,53.08878629]
["bitfinex","SOLUSD",1755618803866,0.03,178.35,178.32,11.24878629]
["bitfinex","SOLUSD",1755618804088,0.03,178.35,178.34,11.24878629]
["bitfinex","SOLUSD",1755618804574,0.03,178.35,178.34,53.70878629]
["bitfinex","SOLUSD",1755618805153,0.03,178.35,178.34,132.90878629]
["bitfinex","SOLUSD",1755618805541,0.03,178.35,178.34,53.70878629]
["bitfinex","SOLUSD",1755618805959,0.03,178.35,178.34,42.46]
["bitfinex","SOLUSD",1755618806173,0.03,178.35,178.34,53.02878629]
["bitfinex","SOLUSD",1755618806546,0.03,178.35,178.34,53.70878629]
["bitfinex","SOLUSD",1755618807385,0.03,178.35,178.34,11.24878629]
["bitfinex","SOLUSD",1755618807680,0.03,178.35,178.34,53.02878629]
["bitfinex","SOLUSD",1755618808250,0.72,178.35,178.3,79.2]
["bitfinex","SOLUSD",1755618808464,0.72,178.35,178.32,11.24878629]
["bitfinex","SOLUSD",1755618808676,0.03,178.35,178.34,11.24878629]
["bitfinex","SOLUSD",1755618809178,0.03,178.35,178.34,11.92878629]
["bitfinex","SOLUSD",1755618809553,0.03,178.35,178.33,41.78]
["bitfinex","SOLUSD",1755618809770,0.03,178.35,178.34,11.24878629]
["bitfinex","SOLUSD",1755618810356,0.03,178.35,178.33,41.78]
["bitfinex","SOLUSD",1755618810556,0.72,178.35,178.33,41.78]
["bitfinex","SOLUSD",1755618810877,0.03,178.35,178.33,53.02878629]
["bitfinex","SOLUSD",1755618811081,0.03,178.35,178.34,11.24878629]
["bitfinex","SOLUSD",1755618811451,0.03,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755618811652,0.03,178.35,178.33,53.02878629]
["bitfinex","SOLUSD",1755618812574,0.72,178.35,178.33,53.02878629]
["bitfinex","SOLUSD",1755618812967,0.68,178.34,178.33,41.78]
["bitfinex","SOLUSD",1755618813162,0.68,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755618813374,0.03,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755618813676,0.68,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755618814567,0.03,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755618814764,0.71,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755618815268,0.03,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755618815668,0.03,178.35,178.32,11.30878629]
["bitfinex","SOLUSD",1755618815980,0.71,178.35,178.32,11.30878629]
["bitfinex","SOLUSD",1755618816182,0.68,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755618816393,11.24878629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618816874,11.92878629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618817077,0.68,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618817465,11.92878629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618818490,17.53636774,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618818694,21.29484017,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618819494,34.89043418,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618819990,76.65043418,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618821013,59.29636774,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618821687,37.24878629,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755618821888,11.24878629,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755618822102,11.24878629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618822408,11.92878629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618823670,17.53636774,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618823907,11.92878629,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618824075,16.85636774,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618824377,17.53636774,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755618825097,17.53636774,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755618825403,11.24878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618825789,17.53699671,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618826508,11.92878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618826911,11.24878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618827579,11.92878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618827987,17.53699671,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618828984,11.92878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618829192,17.53699671,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618829793,11.24878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618832402,11.92878629,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618832610,17.53699671,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755618832837,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618833025,11.24878629,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618833225,11.24878629,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755618833544,11.24878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618833708,53.00878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618834325,53.00878629,178.31,178.27,0.73]
["bitfinex","SOLUSD",1755618834603,53.00878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618834807,41.76,178.31,178.27,0.73]
["bitfinex","SOLUSD",1755618835108,53.00878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618836022,11.92878629,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755618837130,53.00878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618837519,53.68878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618838032,0.68,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755618838238,0.68,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755618838439,47.3682455,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618838623,53.00878629,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618838818,41.76,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755618839007,41.76,178.31,178.29,11.24878629]
["bitfinex","SOLUSD",1755618839206,41.76,178.31,178.28,0.67]
["bitfinex","SOLUSD",1755618839207,41.76,178.31,178.3,11.91878629]
["bitfinex","SOLUSD",1755618839407,41.76,178.34,178.3,11.91878629]
["bitfinex","SOLUSD",1755618840024,41.76,178.34,178.31,11.24878629]
["bitfinex","SOLUSD",1755618840342,0.03,178.35,178.33,11.24878629]
["bitfinex","SOLUSD",1755618840525,0.03,178.36,178.34,11.24878629]
["bitfinex","SOLUSD",1755618840850,0.03,178.37,178.35,37.24878629]
["bitfinex","SOLUSD",1755618841157,0.03,178.37,178.36,11.24878629]
["bitfinex","SOLUSD",1755618841312,0.03,178.37,178.36,23.16757258]
["bitfinex","SOLUSD",1755618841513,0.03,178.37,178.36,28.10421083]
["bitfinex","SOLUSD",1755618841742,0.03,178.37,178.36,42.93046866]
["bitfinex","SOLUSD",1755618841946,0.03,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755618842159,0.03,178.38,178.37,25.5143803]
["bitfinex","SOLUSD",1755618842744,0.03,178.41,178.4,39.59559401]
["bitfinex","SOLUSD",1755618842932,0.03,178.41,178.4,50.8443803]
["bitfinex","SOLUSD",1755618843127,0.03,178.41,178.4,37.96878629]
["bitfinex","SOLUSD",1755618844358,0.03,178.41,178.4,0.72]
["bitfinex","SOLUSD",1755618844651,0.03,178.41,178.39,11.24878629]
["bitfinex","SOLUSD",1755618845252,0.03,178.41,178.35,41.76]
["bitfinex","SOLUSD",1755618845253,0.03,178.41,178.38,11.24878629]
["bitfinex","SOLUSD",1755618845441,0.75,178.41,178.37,11.24878629]
["bitfinex","SOLUSD",1755618845644,11.96878629,178.4,178.31,2.247507]
["bitfinex","SOLUSD",1755618845956,11.24878629,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618846140,11.99878629,178.41,178.35,11.24878629]
["bitfinex","SOLUSD",1755618846450,11.24878629,178.4,178.34,11.24878629]
["bitfinex","SOLUSD",1755618846618,11.24878629,178.38,178.31,0.72]
["bitfinex","SOLUSD",1755618846824,11.24878629,178.38,178.33,11.24878629]
["bitfinex","SOLUSD",1755618847026,0.72,178.37,178.33,11.24878629]
["bitfinex","SOLUSD",1755618847226,0.72,178.36,178.33,11.24878629]
["bitfinex","SOLUSD",1755618847536,0.72,178.36,178.32,11.24878629]
["bitfinex","SOLUSD",1755618847741,11.24878629,178.38,178.33,11.24878629]
["bitfinex","SOLUSD",1755618847936,11.24878629,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618848134,42.49,178.41,178.35,11.24878629]
["bitfinex","SOLUSD",1755618848339,11.24878629,178.4,178.34,0.72]
["bitfinex","SOLUSD",1755618848544,0.72,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618848746,0.72,178.38,178.34,11.24878629]
["bitfinex","SOLUSD",1755618848945,41.77,178.41,178.36,11.24878629]
["bitfinex","SOLUSD",1755618848946,53.73878629,178.41,178.36,11.24878629]
["bitfinex","SOLUSD",1755618849458,41.77,178.41,178.38,11.24878629]
["bitfinex","SOLUSD",1755618849761,42.49,178.41,178.37,11.24878629]
["bitfinex","SOLUSD",1755618849942,42.49,178.41,178.34,0.72]
["bitfinex","SOLUSD",1755618850137,42.49,178.41,178.37,11.24878629]
["bitfinex","SOLUSD",1755618850824,42.49,178.41,178.3,39.65559401]
["bitfinex","SOLUSD",1755618850825,41.77,178.41,178.38,11.96878629]
["bitfinex","SOLUSD",1755618851026,0.03,178.41,178.4,11.24878629]
["bitfinex","SOLUSD",1755618851248,0.03,178.41,178.4,11.96878629]
["bitfinex","SOLUSD",1755618852524,0.03,178.41,178.4,11.24878629]
["bitfinex","SOLUSD",1755618854661,0.75,178.41,178.38,11.24878629]
["bitfinex","SOLUSD",1755618855064,0.03,178.41,178.39,11.24878629]
["bitfinex","SOLUSD",1755618855375,0.03,178.41,178.4,11.24878629]
["bitfinex","SOLUSD",1755618856968,0.75,178.41,178.36,0.72]
["bitfinex","SOLUSD",1755618857276,0.03,178.41,178.38,11.24878629]
["bitfinex","SOLUSD",1755618857477,0.72,178.4,178.38,11.24878629]
["bitfinex","SOLUSD",1755618857972,0.72,178.4,178.39,11.24878629]
["bitfinex","SOLUSD",1755618858180,0.72,178.4,178.38,11.24878629]
["bitfinex","SOLUSD",1755618858349,0.72,178.4,178.37,11.24878629]
["bitfinex","SOLUSD",1755618858676,0.72,178.39,178.37,11.24878629]
["bitfinex","SOLUSD",1755618858880,0.72,178.38,178.36,90.44878629]
["bitfinex","SOLUSD",1755618859049,0.72,178.37,178.33,11.24878629]
["bitfinex","SOLUSD",1755618859585,11.96878629,178.4,178.35,11.24878629]
["bitfinex","SOLUSD",1755618859877,0.72,178.39,178.35,11.24878629]
["bitfinex","SOLUSD",1755618860084,11.24878629,178.4,178.35,11.24878629]
["bitfinex","SOLUSD",1755618860254,0.72,178.38,178.35,11.24878629]
["bitfinex","SOLUSD",1755618860757,0.72,178.38,178.34,11.24878629]
["bitfinex","SOLUSD",1755618861159,11.24878629,178.4,178.35,11.24878629]
["bitfinex","SOLUSD",1755618861364,0.72,178.39,178.35,11.24878629]
["bitfinex","SOLUSD",1755618862265,0.72,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618862482,0.72,178.39,178.35,11.24878629]
["bitfinex","SOLUSD",1755618863473,11.96878629,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618863663,11.96878629,178.39,178.34,11.96878629]
["bitfinex","SOLUSD",1755618863873,11.24878629,178.4,178.35,11.96878629]
["bitfinex","SOLUSD",1755618864055,0.72,178.4,178.35,11.96878629]
["bitfinex","SOLUSD",1755618864262,11.96878629,178.4,178.35,11.24878629]
["bitfinex","SOLUSD",1755618864457,0.72,178.39,178.33,0.78]
["bitfinex","SOLUSD",1755618864667,0.72,178.39,178.33,79.98]
["bitfinex","SOLUSD",1755618864878,0.72,178.39,178.35,11.24878629]
["bitfinex","SOLUSD",1755618865190,0.72,178.39,178.33,79.98]
["bitfinex","SOLUSD",1755618865397,0.72,178.39,178.35,11.24878629]
["bitfinex","SOLUSD",1755618866601,0.72,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618866890,0.75,178.41,178.35,11.96878629]
["bitfinex","SOLUSD",1755618867094,11.24878629,178.4,178.35,11.96878629]
["bitfinex","SOLUSD",1755618867400,11.96878629,178.4,178.35,11.96878629]
["bitfinex","SOLUSD",1755618868259,0.72,178.4,178.35,11.96878629]
["bitfinex","SOLUSD",1755618868460,11.96878629,178.4,178.35,11.96878629]
["bitfinex","SOLUSD",1755618868787,0.03,178.41,178.36,11.96878629]
["bitfinex","SOLUSD",1755618869005,0.03,178.41,178.38,11.24878629]
["bitfinex","SOLUSD",1755618869305,0.03,178.41,178.4,11.24878629]
["bitfinex","SOLUSD",1755618869506,0.03,178.41,178.38,0.72]
["bitfinex","SOLUSD",1755618869798,0.03,178.41,178.37,79.2]
["bitfinex","SOLUSD",1755618869799,0.03,178.41,178.37,120.9]
["bitfinex","SOLUSD",1755618869962,11.96878629,178.4,178.37,79.2]
["bitfinex","SOLUSD",1755618870167,0.72,178.39,178.33,121.68]
["bitfinex","SOLUSD",1755618870382,0.72,178.4,178.35,11.24878629]
["bitfinex","SOLUSD",1755618870719,0.03,178.41,178.36,11.96878629]
["bitfinex","SOLUSD",1755618870917,0.03,178.41,178.33,41.76]
["bitfinex","SOLUSD",1755618870918,11.27878629,178.41,178.33,41.76]
["bitfinex","SOLUSD",1755618871211,11.27878629,178.41,178.33,53.72878629]
["bitfinex","SOLUSD",1755618871212,11.24878629,178.39,178.33,53.72878629]
["bitfinex","SOLUSD",1755618871414,11.24878629,178.39,178.34,11.24878629]
["bitfinex","SOLUSD",1755618871579,0.72,178.39,178.35,11.24878629]
["bitfinex","SOLUSD",1755618871779,0.72,178.38,178.33,53.00878629]
["bitfinex","SOLUSD",1755618871979,11.96878629,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755618872180,11.24878629,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618872493,11.24878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618872877,11.95878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618874008,17.5660533,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618874506,11.95878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618875402,11.24878629,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755618875706,11.24878629,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618875887,11.95878629,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755618876721,11.24878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618876886,0.71,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618877088,11.95878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618878804,11.24878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618879010,11.24878629,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618879215,11.24878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618879395,11.95878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618880207,17.5660533,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618880618,11.95878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618880784,17.5660533,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618881313,11.24878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618881995,11.24878629,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755618882296,11.24878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618882804,67.2343803,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618883986,72.84164731,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618884408,75.09067031,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618884622,72.84164731,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618884989,75.09067031,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618886921,59.2460533,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618888421,52.92878629,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618888620,58.5360533,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618888824,59.2460533,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618890237,61.46277408,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618890403,62.17277408,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618891134,75.76836809,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755618892046,39.59559401,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755618892334,56.45227621,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755618892505,57.16227621,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755618893160,101.09180521,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755618893939,13.59559401,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618894244,31.16259072,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755618895368,31.16259072,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755618895541,67.2143803,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618896237,72.82290525,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618896843,67.67346302,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618897058,54.07786901,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618897627,48.46934406,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618897828,52.90878629,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618898028,41.66,178.3,178.29,0.75]
["bitfinex","SOLUSD",1755618898261,11.24878629,178.31,178.29,0.75]
["bitfinex","SOLUSD",1755618898841,47.26794274,178.32,178.29,0.75]
["bitfinex","SOLUSD",1755618899135,11.24878629,178.3,178.29,0.75]
["bitfinex","SOLUSD",1755618899648,52.90878629,178.32,178.29,0.75]
["bitfinex","SOLUSD",1755618900031,52.90878629,178.32,178.3,0.69]
["bitfinex","SOLUSD",1755618900364,16.97146684,178.39,178.31,11.93878629]
["bitfinex","SOLUSD",1755618900365,41.66,178.35,178.31,11.93878629]
["bitfinex","SOLUSD",1755618900568,41.66,178.35,178.31,0.69]
["bitfinex","SOLUSD",1755618900569,11.24878629,178.33,178.31,0.69]
["bitfinex","SOLUSD",1755618900866,11.24878629,178.34,178.32,0.69]
["bitfinex","SOLUSD",1755618901040,11.24878629,178.34,178.29,0.75]
["bitfinex","SOLUSD",1755618901376,26.11355148,178.38,178.33,11.24878629]
["bitfinex","SOLUSD",1755618901547,41.66,178.37,178.34,0.69]
["bitfinex","SOLUSD",1755618901733,2.92597919,178.38,178.35,0.69]
["bitfinex","SOLUSD",1755618901938,0.03,178.39,178.36,11.24878629]
["bitfinex","SOLUSD",1755618902452,0.03,178.39,178.37,0.69]
["bitfinex","SOLUSD",1755618903131,0.03,178.39,178.38,0.66]
["bitfinex","SOLUSD",1755618903333,0.03,178.39,178.38,11.90878629]
["bitfinex","SOLUSD",1755618904955,0.03,178.39,178.38,0.66]
["bitfinex","SOLUSD",1755618905343,0.03,178.39,178.35,0.66]
["bitfinex","SOLUSD",1755618905544,0.03,178.39,178.36,0.66]
["bitfinex","SOLUSD",1755618905744,11.27878629,178.39,178.36,0.66]
["bitfinex","SOLUSD",1755618906140,26.0,178.37,178.36,0.66]
["bitfinex","SOLUSD",1755618906353,26.0,178.35,178.33,0.66]
["bitfinex","SOLUSD",1755618906566,26.0,178.34,178.33,0.66]
["bitfinex","SOLUSD",1755618906752,26.0,178.34,178.29,0.06]
["bitfinex","SOLUSD",1755618906753,26.0,178.32,178.31,0.66]
["bitfinex","SOLUSD",1755618906954,26.0,178.32,178.29,0.72]
["bitfinex","SOLUSD",1755618907443,26.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618907641,11.24878629,178.32,178.3,0.66]
["bitfinex","SOLUSD",1755618908082,26.0,178.33,178.3,0.66]
["bitfinex","SOLUSD",1755618908464,26.0,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755618908670,26.0,178.31,178.29,0.72]
["bitfinex","SOLUSD",1755618909249,26.0,178.32,178.3,0.66]
["bitfinex","SOLUSD",1755618909565,26.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618910069,37.96878629,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618910272,37.24878629,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618910947,32.32852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618911548,57.17290525,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618915392,98.79290525,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755618915590,24.8443803,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755618915787,39.59559401,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618915990,92.4843803,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618916176,93.2043803,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618917475,98.81416376,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618917786,0.72,178.31,178.25,0.06]
["bitfinex","SOLUSD",1755618917990,37.24878629,178.27,178.25,0.72]
["bitfinex","SOLUSD",1755618918191,11.24878629,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618918760,53.60878629,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618919693,59.21856975,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618920181,72.81416376,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755618920495,13.59559401,178.25,178.16,0.66]
["bitfinex","SOLUSD",1755618920794,25.5643803,178.25,178.16,0.66]
["bitfinex","SOLUSD",1755618920999,25.5643803,178.25,178.15,0.1]
["bitfinex","SOLUSD",1755618921301,11.96878629,178.25,178.19,0.66]
["bitfinex","SOLUSD",1755618921488,25.5643803,178.25,178.15,0.1]
["bitfinex","SOLUSD",1755618921662,31.17447847,178.25,178.17,0.66]
["bitfinex","SOLUSD",1755618923272,31.17447847,178.25,178.19,0.66]
["bitfinex","SOLUSD",1755618923273,16.85888446,178.25,178.19,0.66]
["bitfinex","SOLUSD",1755618923495,78.88878629,178.25,178.21,0.66]
["bitfinex","SOLUSD",1755618923678,78.88878629,178.25,178.24,0.72]
["bitfinex","SOLUSD",1755618923679,67.64,178.25,178.24,0.72]
["bitfinex","SOLUSD",1755618923979,10.0,178.21,178.12,13.59559401]
["bitfinex","SOLUSD",1755618924178,41.64,178.2,178.17,11.24878629]
["bitfinex","SOLUSD",1755618924873,41.64,178.2,178.18,11.24878629]
["bitfinex","SOLUSD",1755618926090,41.64,178.2,178.19,0.47]
["bitfinex","SOLUSD",1755618928101,41.64,178.2,178.16,11.71878629]
["bitfinex","SOLUSD",1755618928419,41.64,178.2,178.17,0.47]
["bitfinex","SOLUSD",1755618928615,41.64,178.2,178.17,9.68710303]
["bitfinex","SOLUSD",1755618928913,41.64,178.2,178.18,0.47]
["bitfinex","SOLUSD",1755618929516,41.64,178.2,178.19,0.47]
["bitfinex","SOLUSD",1755618929681,10.0,178.22,178.19,9.68710303]
["bitfinex","SOLUSD",1755618929884,26.0,178.25,178.19,9.68710303]
["bitfinex","SOLUSD",1755618929885,51.64,178.21,178.19,0.47]
["bitfinex","SOLUSD",1755618930111,41.64,178.2,178.19,0.47]
["bitfinex","SOLUSD",1755618930310,41.64,178.2,178.15,0.06]
["bitfinex","SOLUSD",1755618930539,41.64,178.2,178.18,9.21710303]
["bitfinex","SOLUSD",1755618930838,10.0,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755618931010,41.64,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755618931513,41.64,178.17,178.15,0.53]
["bitfinex","SOLUSD",1755618931713,41.64,178.17,178.15,9.74710303]
["bitfinex","SOLUSD",1755618932035,41.64,178.17,178.16,0.47]
["bitfinex","SOLUSD",1755618932336,41.64,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755618932516,50.85710303,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755618932723,60.85710303,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755618933129,51.64,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755618934733,10.0,178.18,178.16,9.74710303]
["bitfinex","SOLUSD",1755618934935,41.62,178.17,178.16,0.53]
["bitfinex","SOLUSD",1755618935241,41.62,178.18,178.16,0.53]
["bitfinex","SOLUSD",1755618935433,51.62,178.2,178.17,0.47]
["bitfinex","SOLUSD",1755618935738,41.62,178.2,178.18,0.47]
["bitfinex","SOLUSD",1755618935926,41.62,178.22,178.19,0.47]
["bitfinex","SOLUSD",1755618936138,41.62,178.22,178.19,9.68710303]
["bitfinex","SOLUSD",1755618936336,10.0,178.28,178.21,9.21710303]
["bitfinex","SOLUSD",1755618936512,10.0,178.28,178.22,0.47]
["bitfinex","SOLUSD",1755618936712,41.62,178.27,178.22,0.47]
["bitfinex","SOLUSD",1755618936927,41.62,178.27,178.26,9.21710303]
["bitfinex","SOLUSD",1755618937435,41.62,178.27,178.2,40.82867774]
["bitfinex","SOLUSD",1755618937436,41.62,178.27,178.24,0.47]
["bitfinex","SOLUSD",1755618937639,41.62,178.27,178.26,9.21710303]
["bitfinex","SOLUSD",1755618937841,41.62,178.27,178.26,9.68710303]
["bitfinex","SOLUSD",1755618938059,41.65,178.31,178.26,9.68710303]
["bitfinex","SOLUSD",1755618938266,0.03,178.31,178.3,9.21710303]
["bitfinex","SOLUSD",1755618942233,0.03,178.31,178.3,18.90420606]
["bitfinex","SOLUSD",1755618942440,0.03,178.31,178.3,9.68710303]
["bitfinex","SOLUSD",1755618943343,0.03,178.31,178.3,9.21710303]
["bitfinex","SOLUSD",1755618943549,0.03,178.31,178.23,26.0]
["bitfinex","SOLUSD",1755618943748,0.03,178.31,178.18,14.03029215]
["bitfinex","SOLUSD",1755618943749,0.03,178.31,178.27,9.21710303]
["bitfinex","SOLUSD",1755618944071,19.89710303,178.31,178.27,9.21710303]
["bitfinex","SOLUSD",1755618944252,10.68,178.31,178.28,9.21710303]
["bitfinex","SOLUSD",1755618944646,10.03,178.31,178.29,9.21710303]
["bitfinex","SOLUSD",1755618945051,10.03,178.31,178.26,0.47]
["bitfinex","SOLUSD",1755618945371,10.68,178.31,178.28,9.21710303]
["bitfinex","SOLUSD",1755618946169,10.68,178.31,178.24,26.47]
["bitfinex","SOLUSD",1755618946170,0.65,178.3,178.27,9.21710303]
["bitfinex","SOLUSD",1755618946346,10.03,178.31,178.27,9.21710303]
["bitfinex","SOLUSD",1755618946539,10.68,178.31,178.27,9.21710303]
["bitfinex","SOLUSD",1755618946741,0.65,178.3,178.27,9.21710303]
["bitfinex","SOLUSD",1755618946941,0.65,178.3,178.24,26.47]
["bitfinex","SOLUSD",1755618947155,10.03,178.31,178.27,9.21710303]
["bitfinex","SOLUSD",1755618947774,10.03,178.31,178.21,5.61127087]
["bitfinex","SOLUSD",1755618947775,19.86710303,178.3,178.22,26.0]
["bitfinex","SOLUSD",1755618948070,5.63824006,178.31,178.21,0.47]
["bitfinex","SOLUSD",1755618948071,61.46710303,178.29,178.24,9.21710303]
["bitfinex","SOLUSD",1755618948249,41.6,178.29,178.25,9.21710303]
["bitfinex","SOLUSD",1755618948458,0.65,178.28,178.25,9.21710303]
["bitfinex","SOLUSD",1755618948841,0.65,178.28,178.21,26.47]
["bitfinex","SOLUSD",1755618949064,51.6,178.29,178.22,0.47]
["bitfinex","SOLUSD",1755618949446,41.6,178.29,178.22,0.47]
["bitfinex","SOLUSD",1755618949649,41.6,178.29,178.28,9.21710303]
["bitfinex","SOLUSD",1755618950237,41.6,178.29,178.26,9.21710303]
["bitfinex","SOLUSD",1755618950444,42.25,178.29,178.26,9.21710303]
["bitfinex","SOLUSD",1755618951542,42.25,178.29,178.23,26.0]
["bitfinex","SOLUSD",1755618951879,42.25,178.29,178.26,9.21710303]
["bitfinex","SOLUSD",1755618952255,41.6,178.29,178.27,9.21710303]
["bitfinex","SOLUSD",1755618952674,10.0,178.27,178.22,9.21710303]
["bitfinex","SOLUSD",1755618952869,42.23,178.26,178.22,9.21710303]
["bitfinex","SOLUSD",1755618953773,42.23,178.26,178.23,9.21710303]
["bitfinex","SOLUSD",1755618953774,41.58,178.26,178.23,9.21710303]
["bitfinex","SOLUSD",1755618954074,41.58,178.26,178.24,9.21710303]
["bitfinex","SOLUSD",1755618954255,41.58,178.26,178.22,0.47]
["bitfinex","SOLUSD",1755618954256,41.58,178.26,178.23,9.21710303]
["bitfinex","SOLUSD",1755618954460,42.23,178.26,178.23,9.21710303]
["bitfinex","SOLUSD",1755618955156,0.65,178.25,178.22,9.21710303]
["bitfinex","SOLUSD",1755618956053,0.65,178.24,178.21,9.21710303]
["bitfinex","SOLUSD",1755618956260,41.58,178.26,178.22,9.21710303]
["bitfinex","SOLUSD",1755618956553,0.65,178.25,178.22,9.21710303]
["bitfinex","SOLUSD",1755618956961,41.58,178.26,178.22,9.21710303]
["bitfinex","SOLUSD",1755618957256,41.58,178.26,178.24,9.21710303]
["bitfinex","SOLUSD",1755618957587,41.58,178.26,178.23,9.21710303]
["bitfinex","SOLUSD",1755618958568,41.58,178.26,178.22,9.21710303]
["bitfinex","SOLUSD",1755618958884,0.65,178.25,178.22,9.21710303]
["bitfinex","SOLUSD",1755618960146,41.58,178.26,178.23,9.21710303]
["bitfinex","SOLUSD",1755618960473,51.56,178.28,178.24,0.47]
["bitfinex","SOLUSD",1755618960778,52.21,178.28,178.22,0.47]
["bitfinex","SOLUSD",1755618961153,41.56,178.28,178.22,0.47]
["bitfinex","SOLUSD",1755618961361,10.03,178.31,178.27,9.21710303]
["bitfinex","SOLUSD",1755618961558,0.03,178.31,178.3,9.21710303]
["bitfinex","SOLUSD",1755618961765,0.03,178.31,178.3,18.90420606]
["bitfinex","SOLUSD",1755618962161,0.03,178.31,178.3,24.51273101]
["bitfinex","SOLUSD",1755618963072,0.03,178.33,178.32,26.0]
["bitfinex","SOLUSD",1755618963265,0.03,178.33,178.32,35.77789262]
["bitfinex","SOLUSD",1755618963462,0.03,178.33,178.32,36.24789262]
["bitfinex","SOLUSD",1755618964075,0.03,178.33,178.32,41.85578853]
["bitfinex","SOLUSD",1755618965156,0.03,178.35,178.32,41.85578853]
["bitfinex","SOLUSD",1755618965157,0.03,178.35,178.32,55.45138254]
["bitfinex","SOLUSD",1755618965393,0.03,178.37,178.32,55.45138254]
["bitfinex","SOLUSD",1755618965394,0.03,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755618965560,0.03,178.37,178.36,35.77776685]
["bitfinex","SOLUSD",1755618965885,0.03,178.37,178.36,36.24776685]
["bitfinex","SOLUSD",1755618966187,0.03,178.37,178.36,41.8544051]
["bitfinex","SOLUSD",1755618966480,0.03,178.37,178.36,32.16730207]
["bitfinex","SOLUSD",1755618966661,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618970163,0.7,178.37,178.35,26.0]
["bitfinex","SOLUSD",1755618970364,0.7,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618970592,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618972800,0.7,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618972975,0.7,178.37,178.35,9.21710303]
["bitfinex","SOLUSD",1755618973175,0.7,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618973176,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618973793,0.03,178.37,178.35,9.21710303]
["bitfinex","SOLUSD",1755618974300,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618974502,0.7,178.37,178.34,9.21710303]
["bitfinex","SOLUSD",1755618975000,0.7,178.37,178.35,9.21710303]
["bitfinex","SOLUSD",1755618975383,0.67,178.36,178.34,9.21710303]
["bitfinex","SOLUSD",1755618975593,0.67,178.36,178.33,26.0]
["bitfinex","SOLUSD",1755618975789,0.67,178.36,178.34,9.21710303]
["bitfinex","SOLUSD",1755618976486,0.67,178.35,178.32,9.21710303]
["bitfinex","SOLUSD",1755618976825,0.67,178.34,178.32,9.21710303]
["bitfinex","SOLUSD",1755618977021,0.67,178.33,178.31,9.21710303]
["bitfinex","SOLUSD",1755618977203,9.21710303,178.35,178.3,35.21710303]
["bitfinex","SOLUSD",1755618977411,9.21710303,178.35,178.3,9.21710303]
["bitfinex","SOLUSD",1755618977412,0.67,178.34,178.3,9.21710303]
["bitfinex","SOLUSD",1755618977600,19.88710303,178.34,178.3,9.21710303]
["bitfinex","SOLUSD",1755618977781,0.67,178.33,178.3,9.21710303]
["bitfinex","SOLUSD",1755618977987,0.67,178.32,178.3,9.21710303]
["bitfinex","SOLUSD",1755618978519,10.67,178.34,178.3,9.21710303]
["bitfinex","SOLUSD",1755618978905,0.67,178.33,178.3,9.21710303]
["bitfinex","SOLUSD",1755618979430,10.0,178.34,178.3,9.21710303]
["bitfinex","SOLUSD",1755618979612,0.67,178.32,178.29,9.21710303]
["bitfinex","SOLUSD",1755618980007,0.67,178.32,178.29,6.56115846]
["bitfinex","SOLUSD",1755618980192,0.67,178.31,178.28,35.21710303]
["bitfinex","SOLUSD",1755618980527,0.67,178.31,178.28,9.21710303]
["bitfinex","SOLUSD",1755618982138,10.67,178.32,178.29,9.21710303]
["bitfinex","SOLUSD",1755618983146,10.0,178.33,178.29,9.21710303]
["bitfinex","SOLUSD",1755618983348,19.21710303,178.33,178.29,9.21710303]
["bitfinex","SOLUSD",1755618983554,19.88710303,178.32,178.28,0.06]
["bitfinex","SOLUSD",1755618983737,10.0,178.31,178.28,0.06]
["bitfinex","SOLUSD",1755618984241,0.67,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755618984440,10.67,178.31,178.28,0.06]
["bitfinex","SOLUSD",1755618984830,0.67,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755618985622,0.67,178.3,178.28,9.27710303]
["bitfinex","SOLUSD",1755618985951,0.67,178.29,178.28,9.27710303]
["bitfinex","SOLUSD",1755618986733,10.67,178.31,178.28,9.27710303]
["bitfinex","SOLUSD",1755618986930,10.0,178.31,178.29,9.21710303]
["bitfinex","SOLUSD",1755618987131,10.67,178.31,178.29,9.21710303]
["bitfinex","SOLUSD",1755618987753,0.67,178.3,178.28,9.27710303]
["bitfinex","SOLUSD",1755618988128,0.67,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755618988356,0.67,178.3,178.28,9.27710303]
["bitfinex","SOLUSD",1755618988921,10.0,178.31,178.29,9.21710303]
["bitfinex","SOLUSD",1755618989522,10.67,178.31,178.29,9.21710303]
["bitfinex","SOLUSD",1755618989723,10.0,178.32,178.29,9.21710303]
["bitfinex","SOLUSD",1755618989927,10.0,178.35,178.31,9.21710303]
["bitfinex","SOLUSD",1755618990257,10.0,178.35,178.34,9.21710303]
["bitfinex","SOLUSD",1755618990553,10.67,178.35,178.33,9.21710303]
["bitfinex","SOLUSD",1755618991726,10.0,178.34,178.33,9.21710303]
["bitfinex","SOLUSD",1755618991945,10.67,178.34,178.32,9.21710303]
["bitfinex","SOLUSD",1755618992343,10.0,178.33,178.32,9.21710303]
["bitfinex","SOLUSD",1755618993142,10.67,178.34,178.32,9.21710303]
["bitfinex","SOLUSD",1755618993339,10.0,178.35,178.33,9.21710303]
["bitfinex","SOLUSD",1755618993653,10.0,178.34,178.33,9.21710303]
["bitfinex","SOLUSD",1755618993828,10.69,178.34,178.33,9.21710303]
["bitfinex","SOLUSD",1755618994558,10.0,178.35,178.33,9.21710303]
["bitfinex","SOLUSD",1755618994718,132.0,178.36,178.33,9.21710303]
["bitfinex","SOLUSD",1755618994719,142.0,178.36,178.34,9.21710303]
["bitfinex","SOLUSD",1755618994926,10.72,178.37,178.34,9.21710303]
["bitfinex","SOLUSD",1755618995145,10.0,178.36,178.34,9.21710303]
["bitfinex","SOLUSD",1755618996064,0.72,178.37,178.35,9.21710303]
["bitfinex","SOLUSD",1755618996065,0.03,178.37,178.35,9.21710303]
["bitfinex","SOLUSD",1755618996220,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618996622,0.03,178.37,178.36,9.68710303]
["bitfinex","SOLUSD",1755618997054,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755618997831,0.03,178.37,178.36,15.29374128]
["bitfinex","SOLUSD",1755618999348,0.03,178.37,178.36,15.8544051]
["bitfinex","SOLUSD",1755618999663,0.03,178.37,178.36,9.77776685]
["bitfinex","SOLUSD",1755618999862,0.03,178.37,178.36,9.21710303]
["bitfinex","SOLUSD",1755619000234,0.03,178.37,178.36,9.68710303]
["bitfinex","SOLUSD",1755619000558,0.03,178.37,178.36,15.29374128]
["bitfinex","SOLUSD",1755619001432,0.03,178.37,178.36,28.88933529]
["bitfinex","SOLUSD",1755619002766,0.03,178.37,178.36,69.83933529]
["bitfinex","SOLUSD",1755619002964,0.03,178.37,178.36,64.23269704]
["bitfinex","SOLUSD",1755619003466,0.03,178.37,178.36,22.81269704]
["bitfinex","SOLUSD",1755619003837,0.03,178.37,178.36,28.88933529]
["bitfinex","SOLUSD",1755619004228,0.03,178.37,178.36,28.41933529]
["bitfinex","SOLUSD",1755619004428,0.03,178.37,178.36,28.39437473]
["bitfinex","SOLUSD",1755619004632,0.03,178.37,178.36,66.83733787]
["bitfinex","SOLUSD",1755619005272,0.03,178.37,178.36,73.19799069]
["bitfinex","SOLUSD",1755619006970,0.03,178.37,178.36,73.17799069]
["bitfinex","SOLUSD",1755619007755,0.03,178.37,178.36,66.90800169]
["bitfinex","SOLUSD",1755619007949,0.03,178.37,178.36,25.50800169]
["bitfinex","SOLUSD",1755619008163,0.03,178.37,178.36,66.90800169]
["bitfinex","SOLUSD",1755619011853,0.03,178.37,178.36,66.88800169]
["bitfinex","SOLUSD",1755619012170,0.03,178.37,178.36,25.50800169]
["bitfinex","SOLUSD",1755619012379,0.72,178.37,178.33,0.56075814]
["bitfinex","SOLUSD",1755619012678,0.72,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619014293,0.03,178.37,178.36,31.74510561]
["bitfinex","SOLUSD",1755619014707,0.03,178.37,178.36,45.34069962]
["bitfinex","SOLUSD",1755619014870,0.03,178.37,178.36,45.81069962]
["bitfinex","SOLUSD",1755619015065,0.03,178.37,178.36,57.21732587]
["bitfinex","SOLUSD",1755619016295,5.7999888,178.38,178.36,57.21732587]
["bitfinex","SOLUSD",1755619016503,5.7999888,178.38,178.37,47.665738]
["bitfinex","SOLUSD",1755619016681,5.7999888,178.38,178.37,48.135738]
["bitfinex","SOLUSD",1755619017288,5.7999888,178.38,178.37,47.665738]
["bitfinex","SOLUSD",1755619017599,5.7999888,178.38,178.37,61.26133201]
["bitfinex","SOLUSD",1755619017979,5.7999888,178.38,178.37,19.34069962]
["bitfinex","SOLUSD",1755619018166,5.7999888,178.38,178.37,60.70069962]
["bitfinex","SOLUSD",1755619018368,5.7999888,178.38,178.37,66.30702355]
["bitfinex","SOLUSD",1755619020463,6.4899888,178.38,178.36,5.74510561]
["bitfinex","SOLUSD",1755619020731,0.69,178.37,178.35,47.10510561]
["bitfinex","SOLUSD",1755619020933,0.69,178.37,178.35,5.74510561]
["bitfinex","SOLUSD",1755619021116,0.69,178.36,178.35,5.74510561]
["bitfinex","SOLUSD",1755619021725,5.7999888,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755619021932,6.4899888,178.38,178.37,31.74510561]
["bitfinex","SOLUSD",1755619022221,5.7999888,178.38,178.37,31.74510561]
["bitfinex","SOLUSD",1755619022429,5.7999888,178.38,178.37,37.35142954]
["bitfinex","SOLUSD",1755619022636,5.7999888,178.38,178.37,50.94702355]
["bitfinex","SOLUSD",1755619024325,5.7999888,178.38,178.37,50.94624659]
["bitfinex","SOLUSD",1755619024845,5.7999888,178.38,178.37,54.86297704]
["bitfinex","SOLUSD",1755619025520,5.7999888,178.38,178.37,54.39297704]
["bitfinex","SOLUSD",1755619026109,6.5099888,178.38,178.37,76.5310591]
["bitfinex","SOLUSD",1755619026414,5.7999888,178.38,178.37,82.13738303]
["bitfinex","SOLUSD",1755619028548,6.5099888,178.38,178.37,67.32]
["bitfinex","SOLUSD",1755619028848,6.5099888,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755619029262,6.5099888,178.38,178.35,0.06]
["bitfinex","SOLUSD",1755619029263,10.0,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755619029465,10.71,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755619029758,0.71,178.36,178.35,9.2510591]
["bitfinex","SOLUSD",1755619030367,0.71,178.36,178.35,26.06]
["bitfinex","SOLUSD",1755619030545,6.5099888,178.38,178.35,82.17801172]
["bitfinex","SOLUSD",1755619030731,5.7999888,178.38,178.37,9.1910591]
["bitfinex","SOLUSD",1755619030924,5.7999888,178.38,178.37,51.07169149]
["bitfinex","SOLUSD",1755619032119,5.7999888,178.38,178.37,65.1372855]
["bitfinex","SOLUSD",1755619032654,0.03,178.39,178.38,13.59559401]
["bitfinex","SOLUSD",1755619032858,0.03,178.39,178.38,31.97771221]
["bitfinex","SOLUSD",1755619033150,0.03,178.39,178.38,32.44771221]
["bitfinex","SOLUSD",1755619033333,0.03,178.39,178.38,23.25665311]
["bitfinex","SOLUSD",1755619033532,0.03,178.39,178.38,22.78665311]
["bitfinex","SOLUSD",1755619034546,0.03,178.39,178.38,64.08665311]
["bitfinex","SOLUSD",1755619034750,0.03,178.39,178.38,71.93903375]
["bitfinex","SOLUSD",1755619034955,0.03,178.39,178.38,72.49963471]
["bitfinex","SOLUSD",1755619036355,0.74,178.39,178.38,9.1910591]
["bitfinex","SOLUSD",1755619036536,0.74,178.39,178.38,50.4910591]
["bitfinex","SOLUSD",1755619036854,0.74,178.39,178.38,76.4910591]
["bitfinex","SOLUSD",1755619037235,0.74,178.39,178.38,35.1910591]
["bitfinex","SOLUSD",1755619037460,0.74,178.39,178.37,50.4910591]
["bitfinex","SOLUSD",1755619037755,0.74,178.39,178.36,9.1910591]
["bitfinex","SOLUSD",1755619038058,0.74,178.39,178.35,5.6669235]
["bitfinex","SOLUSD",1755619038059,0.71,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755619038425,0.03,178.39,178.37,26.0]
["bitfinex","SOLUSD",1755619038639,0.03,178.39,178.38,26.0]
["bitfinex","SOLUSD",1755619039027,0.03,178.39,178.38,35.1910591]
["bitfinex","SOLUSD",1755619039228,0.74,178.39,178.38,35.1910591]
["bitfinex","SOLUSD",1755619040130,0.74,178.39,178.37,35.1910591]
["bitfinex","SOLUSD",1755619040328,0.03,178.39,178.38,35.1910591]
["bitfinex","SOLUSD",1755619041061,0.03,178.39,178.38,76.4710591]
["bitfinex","SOLUSD",1755619041249,0.03,178.39,178.38,69.67266275]
["bitfinex","SOLUSD",1755619041575,0.03,178.39,178.38,70.14266275]
["bitfinex","SOLUSD",1755619041860,0.03,178.39,178.38,71.91903375]
["bitfinex","SOLUSD",1755619042440,0.03,178.39,178.38,69.67266275]
["bitfinex","SOLUSD",1755619043737,0.03,178.39,178.38,69.65266275]
["bitfinex","SOLUSD",1755619045668,0.03,178.39,178.38,69.71266275]
["bitfinex","SOLUSD",1755619046334,0.03,178.39,178.38,79.37372185]
["bitfinex","SOLUSD",1755619046528,0.03,178.39,178.38,70.18266275]
["bitfinex","SOLUSD",1755619046838,0.03,178.39,178.38,30.69903375]
["bitfinex","SOLUSD",1755619047055,0.03,178.39,178.38,71.95903375]
["bitfinex","SOLUSD",1755619047363,0.74,178.39,178.38,22.84665311]
["bitfinex","SOLUSD",1755619047731,0.03,178.39,178.38,50.5110591]
["bitfinex","SOLUSD",1755619048148,0.74,178.39,178.38,76.5110591]
["bitfinex","SOLUSD",1755619048375,0.74,178.39,178.38,50.5110591]
["bitfinex","SOLUSD",1755619048536,0.03,178.39,178.38,76.5110591]
["bitfinex","SOLUSD",1755619048933,0.03,178.39,178.38,35.2510591]
["bitfinex","SOLUSD",1755619049150,0.74,178.39,178.38,76.5110591]
["bitfinex","SOLUSD",1755619049344,0.03,178.39,178.38,56.11706874]
["bitfinex","SOLUSD",1755619049757,0.03,178.39,178.38,82.11706874]
["bitfinex","SOLUSD",1755619050276,0.03,178.39,178.38,76.5110591]
["bitfinex","SOLUSD",1755619050564,0.74,178.39,178.38,35.2510591]
["bitfinex","SOLUSD",1755619050767,0.74,178.39,178.38,76.4910591]
["bitfinex","SOLUSD",1755619050949,0.74,178.39,178.38,35.2510591]
["bitfinex","SOLUSD",1755619051273,0.03,178.39,178.38,95.69266275]
["bitfinex","SOLUSD",1755619051435,0.03,178.39,178.38,69.69266275]
["bitfinex","SOLUSD",1755619051637,0.74,178.39,178.38,9.2510591]
["bitfinex","SOLUSD",1755619051837,0.74,178.39,178.38,50.4910591]
["bitfinex","SOLUSD",1755619052765,0.03,178.39,178.38,69.69266275]
["bitfinex","SOLUSD",1755619053570,0.03,178.39,178.38,70.16266275]
["bitfinex","SOLUSD",1755619054167,0.03,178.39,178.38,69.69266275]
["bitfinex","SOLUSD",1755619054370,0.03,178.39,178.38,69.69038613]
["bitfinex","SOLUSD",1755619054737,0.03,178.39,178.38,66.24461623]
["bitfinex","SOLUSD",1755619055430,0.03,178.39,178.38,66.71461623]
["bitfinex","SOLUSD",1755619055965,0.03,178.39,178.38,66.24461623]
["bitfinex","SOLUSD",1755619056370,0.03,178.39,178.38,72.45762881]
["bitfinex","SOLUSD",1755619056667,0.03,178.4,178.38,73.01822977]
["bitfinex","SOLUSD",1755619056876,0.03,178.42,178.41,26.0]
["bitfinex","SOLUSD",1755619057056,0.03,178.42,178.41,72.96301258]
["bitfinex","SOLUSD",1755619057742,0.03,178.42,178.41,80.81394556]
["bitfinex","SOLUSD",1755619058740,0.03,178.42,178.41,33.85093298]
["bitfinex","SOLUSD",1755619059090,0.03,178.42,178.41,92.16367357]
["bitfinex","SOLUSD",1755619059091,0.71,178.42,178.41,92.16367357]
["bitfinex","SOLUSD",1755619059370,0.03,178.42,178.41,92.16367357]
["bitfinex","SOLUSD",1755619061141,0.71,178.42,178.41,92.16367357]
["bitfinex","SOLUSD",1755619061753,0.71,178.42,178.41,86.55860659]
["bitfinex","SOLUSD",1755619061954,0.71,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755619062161,0.71,178.42,178.4,5.74301258]
["bitfinex","SOLUSD",1755619062561,0.03,178.42,178.41,31.74301258]
["bitfinex","SOLUSD",1755619063972,0.03,178.42,178.41,37.34807956]
["bitfinex","SOLUSD",1755619064278,0.03,178.42,178.41,11.34807956]
["bitfinex","SOLUSD",1755619064480,0.03,178.42,178.41,24.94367357]
["bitfinex","SOLUSD",1755619065166,0.03,178.42,178.41,11.34807956]
["bitfinex","SOLUSD",1755619065361,0.03,178.42,178.41,52.54807956]
["bitfinex","SOLUSD",1755619065362,0.71,178.42,178.41,52.54807956]
["bitfinex","SOLUSD",1755619065564,0.03,178.42,178.41,66.14367357]
["bitfinex","SOLUSD",1755619067049,0.03,178.42,178.41,66.61367357]
["bitfinex","SOLUSD",1755619067275,0.03,178.42,178.41,66.14367357]
["bitfinex","SOLUSD",1755619070090,0.71,178.42,178.41,46.80506698]
["bitfinex","SOLUSD",1755619070253,0.71,178.42,178.41,46.94301258]
["bitfinex","SOLUSD",1755619070455,0.71,178.42,178.41,5.74301258]
["bitfinex","SOLUSD",1755619070683,0.03,178.42,178.41,37.34807956]
["bitfinex","SOLUSD",1755619070856,0.03,178.42,178.41,24.94367357]
["bitfinex","SOLUSD",1755619071366,0.03,178.43,178.42,39.59559401]
["bitfinex","SOLUSD",1755619071582,0.03,178.43,178.42,86.51860659]
["bitfinex","SOLUSD",1755619072284,0.2,178.45,178.42,92.59335942]
["bitfinex","SOLUSD",1755619072586,0.2,178.45,178.44,5.74301258]
["bitfinex","SOLUSD",1755619072881,0.2,178.45,178.44,46.92301258]
["bitfinex","SOLUSD",1755619073088,0.2,178.45,178.44,49.16850058]
["bitfinex","SOLUSD",1755619073386,0.2,178.45,178.44,46.92301258]
["bitfinex","SOLUSD",1755619074883,0.2,178.45,178.44,52.52713721]
["bitfinex","SOLUSD",1755619075066,0.88,178.45,178.44,66.12273122]
["bitfinex","SOLUSD",1755619076261,0.88,178.45,178.44,60.51860659]
["bitfinex","SOLUSD",1755619077388,0.88,178.45,178.44,66.12273122]
["bitfinex","SOLUSD",1755619077685,0.2,178.45,178.44,66.12273122]
["bitfinex","SOLUSD",1755619079373,0.2,178.45,178.44,66.59273122]
["bitfinex","SOLUSD",1755619079785,0.2,178.45,178.44,24.94273122]
["bitfinex","SOLUSD",1755619080083,0.2,178.45,178.44,66.08273122]
["bitfinex","SOLUSD",1755619080388,0.2,178.45,178.44,66.55273122]
["bitfinex","SOLUSD",1755619080596,0.2,178.45,178.44,24.94273122]
["bitfinex","SOLUSD",1755619080758,0.88,178.45,178.44,5.74301258]
["bitfinex","SOLUSD",1755619080961,0.88,178.45,178.44,46.88301258]
["bitfinex","SOLUSD",1755619081399,0.88,178.45,178.44,72.88301258]
["bitfinex","SOLUSD",1755619081576,0.2,178.45,178.44,78.48713721]
["bitfinex","SOLUSD",1755619082085,0.2,178.45,178.44,66.08273122]
["bitfinex","SOLUSD",1755619082673,0.2,178.45,178.44,66.55273122]
["bitfinex","SOLUSD",1755619082871,0.2,178.45,178.44,68.79809322]
["bitfinex","SOLUSD",1755619083088,0.03,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1755619083312,0.67,178.54,178.51,39.59559401]
["bitfinex","SOLUSD",1755619083466,0.67,178.54,178.53,5.74301258]
["bitfinex","SOLUSD",1755619083977,0.67,178.54,178.52,5.74301258]
["bitfinex","SOLUSD",1755619084294,10.67,178.54,178.52,5.74301258]
["bitfinex","SOLUSD",1755619084596,0.67,178.53,178.5,67.14]
["bitfinex","SOLUSD",1755619084793,0.67,178.53,178.51,5.74301258]
["bitfinex","SOLUSD",1755619085492,10.67,178.53,178.5,31.74301258]
["bitfinex","SOLUSD",1755619085694,14.55871171,178.61,178.5,31.74301258]
["bitfinex","SOLUSD",1755619085695,0.67,178.52,178.51,26.0]
["bitfinex","SOLUSD",1755619085885,10.67,178.52,178.49,5.74301258]
["bitfinex","SOLUSD",1755619086078,0.67,178.51,178.5,26.0]
["bitfinex","SOLUSD",1755619086788,0.67,178.51,178.5,31.74301258]
["bitfinex","SOLUSD",1755619087679,10.0,178.53,178.5,31.74301258]
["bitfinex","SOLUSD",1755619087888,0.67,178.53,178.52,5.74301258]
["bitfinex","SOLUSD",1755619088088,10.67,178.55,178.52,5.74301258]
["bitfinex","SOLUSD",1755619088400,10.0,178.55,178.54,5.74301258]
["bitfinex","SOLUSD",1755619088596,10.0,178.55,178.52,26.0]
["bitfinex","SOLUSD",1755619088799,15.74301258,178.55,178.51,26.0]
["bitfinex","SOLUSD",1755619088983,0.67,178.54,178.51,31.74301258]
["bitfinex","SOLUSD",1755619089301,0.67,178.53,178.52,5.74301258]
["bitfinex","SOLUSD",1755619089486,0.67,178.53,178.51,31.74301258]
["bitfinex","SOLUSD",1755619089885,0.67,178.53,178.51,26.0]
["bitfinex","SOLUSD",1755619090087,10.67,178.53,178.5,5.74301258]
["bitfinex","SOLUSD",1755619090287,10.67,178.52,178.51,5.74301258]
["bitfinex","SOLUSD",1755619090480,10.67,178.52,178.48,72.72286663]
["bitfinex","SOLUSD",1755619090806,10.0,178.53,178.51,5.74301258]
["bitfinex","SOLUSD",1755619091114,0.56154537,178.61,178.51,5.74301258]
["bitfinex","SOLUSD",1755619091115,10.0,178.54,178.52,5.74301258]
["bitfinex","SOLUSD",1755619091270,10.0,178.54,178.53,5.74301258]
["bitfinex","SOLUSD",1755619091474,10.0,178.55,178.53,5.74301258]
["bitfinex","SOLUSD",1755619091784,10.67,178.55,178.54,5.74301258]
["bitfinex","SOLUSD",1755619091986,0.67,178.61,178.57,26.0]
["bitfinex","SOLUSD",1755619092199,10.0,178.62,178.6,5.74301258]
["bitfinex","SOLUSD",1755619092378,10.0,178.63,178.61,5.74301258]
["bitfinex","SOLUSD",1755619092580,10.67,178.62,178.57,67.1]
["bitfinex","SOLUSD",1755619092781,10.67,178.62,178.61,5.74301258]
["bitfinex","SOLUSD",1755619093314,10.67,178.62,178.6,5.74301258]
["bitfinex","SOLUSD",1755619093493,0.67,178.61,178.6,5.74301258]
["bitfinex","SOLUSD",1755619093691,0.67,178.63,178.62,26.0]
["bitfinex","SOLUSD",1755619094007,10.67,178.65,178.62,31.74301258]
["bitfinex","SOLUSD",1755619094303,0.67,178.65,178.63,26.0]
["bitfinex","SOLUSD",1755619094508,0.67,178.64,178.63,26.0]
["bitfinex","SOLUSD",1755619094708,0.67,178.64,178.63,31.74301258]
["bitfinex","SOLUSD",1755619095080,10.0,178.65,178.63,31.74301258]
["bitfinex","SOLUSD",1755619095297,10.0,178.65,178.64,5.74301258]
["bitfinex","SOLUSD",1755619095608,10.0,178.65,178.62,26.0]
["bitfinex","SOLUSD",1755619095778,10.0,178.65,178.59,41.1]
["bitfinex","SOLUSD",1755619095779,10.0,178.64,178.6,5.74301258]
["bitfinex","SOLUSD",1755619095988,10.67,178.63,178.6,5.74301258]
["bitfinex","SOLUSD",1755619096204,10.0,178.63,178.6,5.74301258]
["bitfinex","SOLUSD",1755619096402,0.67,178.62,178.6,5.74301258]
["bitfinex","SOLUSD",1755619096600,0.67,178.62,178.61,26.0]
["bitfinex","SOLUSD",1755619096798,10.67,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755619097001,0.67,178.61,178.6,31.74301258]
["bitfinex","SOLUSD",1755619099700,0.67,178.61,178.59,5.74301258]
["bitfinex","SOLUSD",1755619099997,0.67,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755619100320,0.67,178.6,178.59,31.74301258]
["bitfinex","SOLUSD",1755619101024,0.67,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755619101317,0.67,178.6,178.59,31.74301258]
["bitfinex","SOLUSD",1755619101490,0.67,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755619102695,10.0,178.62,178.59,31.74301258]
["bitfinex","SOLUSD",1755619102897,10.0,178.62,178.61,5.74301258]
["bitfinex","SOLUSD",1755619103104,10.67,178.62,178.6,5.74301258]
["bitfinex","SOLUSD",1755619103711,0.67,178.61,178.6,5.74301258]
["bitfinex","SOLUSD",1755619104099,10.0,178.62,178.6,5.74301258]
["bitfinex","SOLUSD",1755619104502,10.67,178.62,178.6,5.74301258]
["bitfinex","SOLUSD",1755619104718,10.67,178.62,178.59,26.0]
["bitfinex","SOLUSD",1755619104918,10.67,178.62,178.59,31.59935756]
["bitfinex","SOLUSD",1755619105112,10.67,178.62,178.61,31.74301258]
["bitfinex","SOLUSD",1755619105316,10.0,178.62,178.61,31.74301258]
["bitfinex","SOLUSD",1755619105891,10.0,178.6,178.57,31.74301258]
["bitfinex","SOLUSD",1755619106125,10.67,178.59,178.56,5.74301258]
["bitfinex","SOLUSD",1755619106316,10.67,178.58,178.56,5.74301258]
["bitfinex","SOLUSD",1755619106515,10.67,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755619107142,0.67,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755619107345,10.67,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755619107847,10.67,178.58,178.56,5.74301258]
["bitfinex","SOLUSD",1755619107848,10.67,178.58,178.56,31.74301258]
["bitfinex","SOLUSD",1755619108219,10.0,178.6,178.57,5.74301258]
["bitfinex","SOLUSD",1755619108417,10.0,178.56,178.53,5.74301258]
["bitfinex","SOLUSD",1755619108619,0.67,178.55,178.5,5.60217857]
["bitfinex","SOLUSD",1755619108855,10.0,178.53,178.5,5.74301258]
["bitfinex","SOLUSD",1755619109150,0.67,178.52,178.5,5.74301258]
["bitfinex","SOLUSD",1755619109451,0.67,178.52,178.51,5.74301258]
["bitfinex","SOLUSD",1755619109635,10.0,178.53,178.51,5.74301258]
["bitfinex","SOLUSD",1755619109827,10.0,178.54,178.52,5.74301258]
["bitfinex","SOLUSD",1755619110029,10.0,178.54,178.53,5.74301258]
["bitfinex","SOLUSD",1755619110629,10.67,178.54,178.52,5.74301258]
["bitfinex","SOLUSD",1755619111233,10.67,178.53,178.51,26.0]
["bitfinex","SOLUSD",1755619111435,10.0,178.51,178.48,5.74301258]
["bitfinex","SOLUSD",1755619111648,10.67,178.5,178.48,5.74301258]
["bitfinex","SOLUSD",1755619111849,0.67,178.5,178.47,26.0]
["bitfinex","SOLUSD",1755619112030,10.67,178.5,178.48,5.74301258]
["bitfinex","SOLUSD",1755619112226,6.30455795,178.6,178.44,41.57]
["bitfinex","SOLUSD",1755619112227,10.0,178.48,178.44,0.06]
["bitfinex","SOLUSD",1755619112535,10.0,178.48,178.46,5.74301258]
["bitfinex","SOLUSD",1755619112742,10.0,178.49,178.47,31.74301258]
["bitfinex","SOLUSD",1755619112923,10.0,178.49,178.48,5.74301258]
["bitfinex","SOLUSD",1755619113115,10.0,178.48,178.47,31.74301258]
["bitfinex","SOLUSD",1755619113519,10.0,178.48,178.47,26.0]
["bitfinex","SOLUSD",1755619114224,10.0,178.48,178.47,31.74301258]
["bitfinex","SOLUSD",1755619114960,10.71,178.48,178.47,26.0]
["bitfinex","SOLUSD",1755619117968,10.71,178.48,178.46,26.0]
["bitfinex","SOLUSD",1755619118140,10.71,178.48,178.46,31.74301258]
["bitfinex","SOLUSD",1755619118869,10.0,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755619119069,15.74301258,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755619119261,16.45301258,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755619120770,76.67241718,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755619122455,77.23396255,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755619123058,49.59559401,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755619123384,13.59559401,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755619123682,35.79161917,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755619123841,30.04860659,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755619124238,35.65335942,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755619125273,41.396372,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755619125450,41.396372,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755619125451,10.0,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755619125648,56.76301258,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755619125981,58.03455795,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755619126358,63.64025333,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755619126953,77.23584734,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755619127643,13.59559401,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755619127880,30.04860659,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755619128184,29.33860659,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755619128346,35.65461623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755619129247,35.65461623,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755619129455,30.61015196,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619130303,36.21647589,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619132565,30.61015196,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619132959,29.90015196,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619133190,15.74301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619133764,35.65493052,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619133967,30.04860659,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619134897,10.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619135265,15.74301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619136180,16.45301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619137201,15.74301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619137407,16.45301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619139604,15.74301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619139804,10.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619139978,15.74301258,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619140306,15.74301258,178.37,178.36,5.80301258]
["bitfinex","SOLUSD",1755619140307,10.0,178.37,178.36,5.80301258]
["bitfinex","SOLUSD",1755619140486,10.0,178.37,178.36,0.53]
["bitfinex","SOLUSD",1755619140806,17.01455795,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619141315,22.62088188,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619142110,17.01455795,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619142813,16.8778693,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619143501,36.21647589,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619143699,36.21647589,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619143700,49.59559401,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619143908,49.59559401,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755619143909,23.59559401,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755619144211,30.01860659,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755619144592,10.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619144796,16.84912682,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619145000,22.5921394,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619145410,16.98455795,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619145590,35.50773341,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619145921,36.18773341,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619146109,23.59559401,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755619146307,70.90015196,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755619147497,77.18836238,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755619147696,82.93137496,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755619148458,10.0,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619148636,96.90015196,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619148788,103.18899149,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619149112,97.44597891,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619149287,103.18899149,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619150294,97.44597891,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619150625,103.18899149,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619150794,77.18899149,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619150990,23.59559401,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755619151298,49.59559401,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619151484,56.01860659,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619151883,36.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619152205,83.30455795,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619152409,83.98455795,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619153009,89.59497087,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619153742,88.91497087,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619153940,88.91497087,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619153941,10.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619154120,51.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619155137,51.0,178.24,178.23,6.45301258]
["bitfinex","SOLUSD",1755619155338,10.0,178.24,178.23,6.45301258]
["bitfinex","SOLUSD",1755619155511,10.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619155718,10.0,178.24,178.23,6.45301258]
["bitfinex","SOLUSD",1755619156238,10.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619156933,10.0,178.24,178.23,6.45301258]
["bitfinex","SOLUSD",1755619157529,51.0,178.25,178.23,6.45301258]
["bitfinex","SOLUSD",1755619157723,10.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619158149,10.0,178.25,178.23,0.71]
["bitfinex","SOLUSD",1755619158919,10.0,178.25,178.24,5.74301258]
["bitfinex","SOLUSD",1755619159253,10.0,178.25,178.24,6.39301258]
["bitfinex","SOLUSD",1755619160234,10.0,178.25,178.24,0.65]
["bitfinex","SOLUSD",1755619160627,10.0,178.24,178.23,5.80301258]
["bitfinex","SOLUSD",1755619161028,10.0,178.24,178.23,6.45301258]
["bitfinex","SOLUSD",1755619161856,51.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619163539,56.74301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619163742,51.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619165356,51.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619165761,50.98,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619166268,50.98,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619168944,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619169169,50.98,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619170376,50.98,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755619170546,50.98,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619170755,63.57497087,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619170979,57.96455795,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619171166,52.22154537,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619171360,57.96455795,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619171872,57.40301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619173954,76.60901951,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619176065,51.64,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619176266,62.9934255,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619176584,76.58901951,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619177885,22.0334255,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619178058,62.9934255,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619178256,62.3134255,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619178454,76.62901951,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619183505,34.94901951,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619183683,75.90901951,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619183861,76.62901951,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619185101,56.57041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619185259,15.74301258,178.24,178.23,0.75]
["bitfinex","SOLUSD",1755619185460,50.94,178.24,178.23,0.75]
["bitfinex","SOLUSD",1755619185884,56.68301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619186480,50.94,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619186696,56.68301258,178.24,178.23,0.75]
["bitfinex","SOLUSD",1755619187085,56.68301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619187983,50.94,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619188544,57.40301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619188668,63.0134255,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619190066,56.68301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619192092,50.94,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619192302,56.68301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619193302,50.94,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619194219,56.68301258,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619197146,10.0,178.24,178.23,0.75]
["bitfinex","SOLUSD",1755619197357,50.92,178.24,178.23,0.75]
["bitfinex","SOLUSD",1755619197563,50.92,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619197873,10.0,178.24,178.23,6.49301258]
["bitfinex","SOLUSD",1755619198226,10.03,178.25,178.23,6.49301258]
["bitfinex","SOLUSD",1755619198424,10.03,178.25,178.24,6.43301258]
["bitfinex","SOLUSD",1755619199765,0.03,178.25,178.24,6.43301258]
["bitfinex","SOLUSD",1755619201433,0.03,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755619201745,0.03,178.25,178.23,5.80301258]
["bitfinex","SOLUSD",1755619201940,0.03,178.25,178.24,6.43301258]
["bitfinex","SOLUSD",1755619202770,0.03,178.27,178.24,6.43301258]
["bitfinex","SOLUSD",1755619202953,10.0,178.28,178.26,31.74301258]
["bitfinex","SOLUSD",1755619203140,10.0,178.28,178.27,6.44301258]
["bitfinex","SOLUSD",1755619203456,0.03,178.29,178.27,6.44301258]
["bitfinex","SOLUSD",1755619203667,0.03,178.29,178.28,40.29559401]
["bitfinex","SOLUSD",1755619203834,0.03,178.29,178.28,0.7]
["bitfinex","SOLUSD",1755619204037,10.03,178.29,178.26,6.44301258]
["bitfinex","SOLUSD",1755619204275,10.0,178.28,178.24,13.59559401]
["bitfinex","SOLUSD",1755619204432,10.0,178.27,178.24,0.7]
["bitfinex","SOLUSD",1755619204634,10.0,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755619204875,10.0,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755619205170,10.68,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755619205378,10.0,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755619205536,10.0,178.24,178.23,0.76]
["bitfinex","SOLUSD",1755619205731,50.9,178.26,178.24,0.7]
["bitfinex","SOLUSD",1755619205964,10.0,178.26,178.25,5.74301258]
["bitfinex","SOLUSD",1755619206168,10.0,178.28,178.25,5.74301258]
["bitfinex","SOLUSD",1755619206339,10.03,178.29,178.27,5.75323005]
["bitfinex","SOLUSD",1755619206541,10.0,178.28,178.25,13.59559401]
["bitfinex","SOLUSD",1755619206959,10.0,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755619207174,10.0,178.25,178.23,13.65559401]
["bitfinex","SOLUSD",1755619207468,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619207767,19.88314224,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619207967,20.44468761,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619208461,10.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619208642,10.56154537,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619208843,20.44468761,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619209061,11.24154537,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619209263,20.44468761,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619209472,10.68,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619209675,10.0,178.22,178.21,9.26314224]
["bitfinex","SOLUSD",1755619209841,10.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619209842,19.88314224,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619210664,25.49418477,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619212070,10.68,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619212281,19.88314224,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619213769,66.37418477,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619214654,92.37418477,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619215269,105.96977878,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619215469,89.73446639,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619215766,49.59559401,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755619215969,69.24342386,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755619216180,69.24342386,178.21,178.18,0.1]
["bitfinex","SOLUSD",1755619216181,13.59559401,178.19,178.18,0.1]
["bitfinex","SOLUSD",1755619216355,74.24028162,178.19,178.18,0.1]
["bitfinex","SOLUSD",1755619216674,74.92028162,178.19,178.18,0.1]
["bitfinex","SOLUSD",1755619216861,39.59559401,178.18,178.07,9.20314224]
["bitfinex","SOLUSD",1755619217073,65.09103841,178.18,178.07,9.20314224]
["bitfinex","SOLUSD",1755619217580,74.29418041,178.18,178.06,0.7]
["bitfinex","SOLUSD",1755619217884,48.29418041,178.18,178.06,9.90314224]
["bitfinex","SOLUSD",1755619218054,48.85572578,178.18,178.06,9.90314224]
["bitfinex","SOLUSD",1755619220799,48.85572578,178.18,178.07,0.7]
["bitfinex","SOLUSD",1755619220956,10.0,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619221686,10.0,178.06,178.05,10.00314224]
["bitfinex","SOLUSD",1755619221876,10.0,178.06,178.05,0.8]
["bitfinex","SOLUSD",1755619223964,10.0,178.07,178.05,14.39559401]
["bitfinex","SOLUSD",1755619224287,10.0,178.07,178.06,9.20314224]
["bitfinex","SOLUSD",1755619224653,10.0,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619224856,10.0,178.06,178.05,10.00314224]
["bitfinex","SOLUSD",1755619225559,10.0,178.06,178.05,0.8]
["bitfinex","SOLUSD",1755619226289,10.0,178.06,178.05,10.00314224]
["bitfinex","SOLUSD",1755619227192,10.0,178.07,178.05,10.00314224]
["bitfinex","SOLUSD",1755619227358,10.0,178.06,178.05,0.8]
["bitfinex","SOLUSD",1755619227564,10.0,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619228075,10.0,178.06,178.05,0.8]
["bitfinex","SOLUSD",1755619228454,10.0,178.09,178.05,10.00314224]
["bitfinex","SOLUSD",1755619228682,10.0,178.08,178.05,0.1]
["bitfinex","SOLUSD",1755619228990,10.0,178.07,178.06,9.20314224]
["bitfinex","SOLUSD",1755619229290,10.0,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619229670,57.17608446,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619229875,51.56,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619230172,60.76314224,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619230769,66.3792267,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619231291,60.76314224,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619231591,50.88,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619232598,60.76314224,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619233089,60.08314224,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619233259,50.88,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619234097,51.55,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619234391,50.88,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619234699,10.0,178.06,178.05,9.30314224]
["bitfinex","SOLUSD",1755619234903,10.0,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755619235196,10.0,178.09,178.07,0.7]
["bitfinex","SOLUSD",1755619235410,10.0,178.09,178.05,0.1]
["bitfinex","SOLUSD",1755619235411,0.67,178.08,178.05,0.1]
["bitfinex","SOLUSD",1755619235698,10.0,178.06,178.05,0.1]
["bitfinex","SOLUSD",1755619236059,10.0,178.06,178.05,0.8]
["bitfinex","SOLUSD",1755619236667,10.0,178.06,178.05,23.59873625]
["bitfinex","SOLUSD",1755619237176,10.0,178.06,178.05,0.8]
["bitfinex","SOLUSD",1755619237380,40.88,178.09,178.05,0.8]
["bitfinex","SOLUSD",1755619237381,10.0,178.09,178.05,15.61947197]
["bitfinex","SOLUSD",1755619237573,10.0,178.11,178.08,9.20314224]
["bitfinex","SOLUSD",1755619237782,10.0,178.13,178.1,22.79873625]
["bitfinex","SOLUSD",1755619238216,10.0,178.14,178.09,26.0]
["bitfinex","SOLUSD",1755619238503,10.0,178.11,178.09,0.7]
["bitfinex","SOLUSD",1755619238706,10.0,178.14,178.1,9.90314224]
["bitfinex","SOLUSD",1755619238912,10.0,178.14,178.13,9.20314224]
["bitfinex","SOLUSD",1755619239080,10.0,178.16,178.13,9.90314224]
["bitfinex","SOLUSD",1755619239402,10.0,178.16,178.11,39.59559401]
["bitfinex","SOLUSD",1755619239582,10.0,178.16,178.11,45.2099828]
["bitfinex","SOLUSD",1755619239783,10.0,178.16,178.12,0.7]
["bitfinex","SOLUSD",1755619239983,10.0,178.14,178.11,45.2099828]
["bitfinex","SOLUSD",1755619240171,10.0,178.14,178.13,0.7]
["bitfinex","SOLUSD",1755619240375,10.0,178.14,178.11,45.2099828]
["bitfinex","SOLUSD",1755619240592,10.0,178.14,178.11,39.59559401]
["bitfinex","SOLUSD",1755619240769,10.0,178.14,178.12,0.7]
["bitfinex","SOLUSD",1755619240973,10.0,178.14,178.11,45.20998707]
["bitfinex","SOLUSD",1755619241204,0.67,178.18,178.11,45.20998707]
["bitfinex","SOLUSD",1755619241205,10.0,178.16,178.12,0.7]
["bitfinex","SOLUSD",1755619241500,10.0,178.17,178.15,9.20314224]
["bitfinex","SOLUSD",1755619241667,0.03,178.21,178.18,26.0]
["bitfinex","SOLUSD",1755619241869,10.0,178.2,178.18,26.0]
["bitfinex","SOLUSD",1755619242076,10.0,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755619242274,10.0,178.18,178.14,40.29559401]
["bitfinex","SOLUSD",1755619242715,10.0,178.17,178.13,26.0]
["bitfinex","SOLUSD",1755619242868,10.0,178.15,178.14,9.20314224]
["bitfinex","SOLUSD",1755619246769,10.0,178.16,178.14,9.20314224]
["bitfinex","SOLUSD",1755619246968,10.0,178.17,178.15,9.20314224]
["bitfinex","SOLUSD",1755619247272,10.0,178.17,178.15,0.7]
["bitfinex","SOLUSD",1755619247467,10.0,178.18,178.15,0.7]
["bitfinex","SOLUSD",1755619247667,0.7,178.21,178.18,26.0]
["bitfinex","SOLUSD",1755619247668,0.03,178.21,178.18,26.0]
["bitfinex","SOLUSD",1755619248000,10.0,178.2,178.19,0.7]
["bitfinex","SOLUSD",1755619248199,0.03,178.21,178.2,13.59559401]
["bitfinex","SOLUSD",1755619248407,10.03,178.21,178.2,9.20314224]
["bitfinex","SOLUSD",1755619249108,10.0,178.2,178.19,9.20314224]
["bitfinex","SOLUSD",1755619251517,10.0,178.19,178.16,26.0]
["bitfinex","SOLUSD",1755619251672,10.0,178.19,178.18,9.20314224]
["bitfinex","SOLUSD",1755619251997,10.0,178.17,178.16,13.59559401]
["bitfinex","SOLUSD",1755619252196,10.0,178.17,178.15,13.59559401]
["bitfinex","SOLUSD",1755619252370,0.03,178.21,178.15,14.29559401]
["bitfinex","SOLUSD",1755619252371,10.0,178.18,178.15,14.29559401]
["bitfinex","SOLUSD",1755619252569,10.0,178.18,178.16,0.7]
["bitfinex","SOLUSD",1755619253006,10.0,178.19,178.17,26.0]
["bitfinex","SOLUSD",1755619253170,10.0,178.19,178.18,9.20314224]
["bitfinex","SOLUSD",1755619253508,10.0,178.2,178.18,9.20314224]
["bitfinex","SOLUSD",1755619253719,10.0,178.19,178.17,26.7]
["bitfinex","SOLUSD",1755619253898,10.0,178.2,178.17,26.7]
["bitfinex","SOLUSD",1755619254091,0.03,178.21,178.18,14.29559401]
["bitfinex","SOLUSD",1755619254507,10.03,178.21,178.18,14.29559401]
["bitfinex","SOLUSD",1755619254820,0.03,178.21,178.2,22.79873625]
["bitfinex","SOLUSD",1755619255037,0.03,178.21,178.2,32.70187849]
["bitfinex","SOLUSD",1755619255320,0.03,178.21,178.2,23.49873625]
["bitfinex","SOLUSD",1755619255488,0.03,178.21,178.2,64.31355076]
["bitfinex","SOLUSD",1755619256082,0.03,178.21,178.2,58.70187849]
["bitfinex","SOLUSD",1755619256306,0.03,178.21,178.2,48.79873625]
["bitfinex","SOLUSD",1755619257406,0.03,178.21,178.2,39.59559401]
["bitfinex","SOLUSD",1755619257593,0.03,178.21,178.2,48.79873625]
["bitfinex","SOLUSD",1755619257788,0.03,178.21,178.2,39.59559401]
["bitfinex","SOLUSD",1755619258122,0.03,178.21,178.2,48.79873625]
["bitfinex","SOLUSD",1755619258507,0.03,178.21,178.2,35.20314224]
["bitfinex","SOLUSD",1755619259789,0.03,178.21,178.2,58.70187849]
["bitfinex","SOLUSD",1755619260014,0.03,178.21,178.2,95.95040852]
["bitfinex","SOLUSD",1755619260332,0.03,178.21,178.2,89.63873625]
["bitfinex","SOLUSD",1755619260486,0.03,178.21,178.2,48.79873625]
["bitfinex","SOLUSD",1755619260684,0.03,178.21,178.2,38.31355076]
["bitfinex","SOLUSD",1755619260885,0.03,178.22,178.21,22.79873625]
["bitfinex","SOLUSD",1755619261088,0.03,178.22,178.21,63.63873625]
["bitfinex","SOLUSD",1755619261317,0.03,178.22,178.21,22.79873625]
["bitfinex","SOLUSD",1755619261618,0.03,178.22,178.21,23.49873625]
["bitfinex","SOLUSD",1755619261931,0.03,178.22,178.21,22.79873625]
["bitfinex","SOLUSD",1755619262088,0.7,178.22,178.21,9.20314224]
["bitfinex","SOLUSD",1755619262296,0.03,178.22,178.21,9.20314224]
["bitfinex","SOLUSD",1755619262625,0.03,178.22,178.21,28.41009363]
["bitfinex","SOLUSD",1755619262935,0.03,178.22,178.21,69.95009363]
["bitfinex","SOLUSD",1755619263220,0.03,178.22,178.21,60.74695139]
["bitfinex","SOLUSD",1755619263434,0.03,178.24,178.22,13.59559401]
["bitfinex","SOLUSD",1755619263592,0.03,178.26,178.25,48.79873625]
["bitfinex","SOLUSD",1755619263806,0.03,178.29,178.26,19.20537747]
["bitfinex","SOLUSD",1755619264002,10.03,178.29,178.26,29.08851971]
["bitfinex","SOLUSD",1755619264199,0.03,178.29,178.26,29.08851971]
["bitfinex","SOLUSD",1755619264612,0.03,178.29,178.25,5.61006722]
["bitfinex","SOLUSD",1755619264823,10.03,178.29,178.26,35.20314224]
["bitfinex","SOLUSD",1755619265129,10.03,178.29,178.26,48.79873625]
["bitfinex","SOLUSD",1755619266230,10.03,178.29,178.24,46.43030432]
["bitfinex","SOLUSD",1755619266533,0.67,178.26,178.25,13.59559401]
["bitfinex","SOLUSD",1755619266734,10.67,178.26,178.24,40.82]
["bitfinex","SOLUSD",1755619266931,0.67,178.25,178.24,26.0]
["bitfinex","SOLUSD",1755619267297,10.67,178.25,178.22,40.82]
["bitfinex","SOLUSD",1755619267528,10.0,178.24,178.22,40.82]
["bitfinex","SOLUSD",1755619267699,10.0,178.24,178.23,9.20314224]
["bitfinex","SOLUSD",1755619268833,10.0,178.22,178.21,9.26314224]
["bitfinex","SOLUSD",1755619269016,0.67,178.22,178.21,9.26314224]
["bitfinex","SOLUSD",1755619269329,10.67,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619269531,10.67,178.22,178.21,9.26314224]
["bitfinex","SOLUSD",1755619270031,10.67,178.22,178.21,26.06]
["bitfinex","SOLUSD",1755619270211,9.87314224,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755619270411,10.0,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755619270933,19.87314224,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755619271122,19.20314224,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619271322,10.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619271646,10.67,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619272113,16.28293219,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619272511,66.30607443,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619272915,66.8676198,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619276112,52.05154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619276851,61.25468761,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619277229,52.05154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619277546,61.25468761,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619277840,52.05154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619278048,66.8676198,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619279141,69.1185408,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619280047,13.48246637,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619280217,57.66447756,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619280418,66.8676198,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619281335,52.05154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619281515,51.38154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619281921,50.82,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619282539,51.49,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619284060,50.82,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619284741,51.49,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619285144,50.82,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619285459,51.49,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619285665,50.82,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619285968,50.82,178.16,178.15,9.94314224]
["bitfinex","SOLUSD",1755619286132,50.82,178.16,178.15,9.26314224]
["bitfinex","SOLUSD",1755619286439,50.82,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619286625,66.8676198,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619287043,57.66447756,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619287930,61.25468761,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619288132,52.05154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619288346,66.8676198,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619290463,51.38154537,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619290660,50.82,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619290860,10.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755619291038,10.0,178.16,178.15,9.88314224]
["bitfinex","SOLUSD",1755619291232,10.0,178.15,178.14,9.20314224]
["bitfinex","SOLUSD",1755619291434,10.0,178.15,178.13,9.26314224]
["bitfinex","SOLUSD",1755619291668,10.0,178.15,178.14,9.88314224]
["bitfinex","SOLUSD",1755619292772,50.85,178.17,178.14,23.47873625]
["bitfinex","SOLUSD",1755619292937,10.0,178.16,178.15,9.87314224]
["bitfinex","SOLUSD",1755619293138,10.0,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755619293849,10.0,178.16,178.14,13.59559401]
["bitfinex","SOLUSD",1755619294047,50.85,178.17,178.14,14.26559401]
["bitfinex","SOLUSD",1755619294252,10.0,178.16,178.14,14.26559401]
["bitfinex","SOLUSD",1755619294446,10.0,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755619294763,0.03,178.17,178.16,13.59559401]
["bitfinex","SOLUSD",1755619294952,0.03,178.17,178.16,23.46873625]
["bitfinex","SOLUSD",1755619296060,0.03,178.17,178.16,29.08166844]
["bitfinex","SOLUSD",1755619297091,0.03,178.17,178.16,23.46873625]
["bitfinex","SOLUSD",1755619297447,0.03,178.17,178.16,14.26559401]
["bitfinex","SOLUSD",1755619297663,0.03,178.17,178.16,23.46873625]
["bitfinex","SOLUSD",1755619297981,0.03,178.17,178.16,29.08166844]
["bitfinex","SOLUSD",1755619298148,0.03,178.17,178.16,23.46873625]
["bitfinex","SOLUSD",1755619299284,10.03,178.17,178.16,13.59559401]
["bitfinex","SOLUSD",1755619299491,0.03,178.17,178.16,23.46873625]
["bitfinex","SOLUSD",1755619299678,0.03,178.17,178.16,22.79873625]
["bitfinex","SOLUSD",1755619299888,10.03,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755619300214,10.0,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755619300372,10.0,178.14,178.13,22.85873625]
["bitfinex","SOLUSD",1755619300685,19.88314224,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619300891,10.68,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619301965,16.29356236,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619302167,10.68,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619302689,16.85510773,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619303465,26.05824997,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619305593,20.44468761,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619305795,26.05824997,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619307401,16.85510773,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619307612,10.0,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755619310301,10.0,178.14,178.13,9.26314224]
["bitfinex","SOLUSD",1755619310711,10.0,178.14,178.13,23.52873625]
["bitfinex","SOLUSD",1755619310920,10.0,178.15,178.14,13.59559401]
["bitfinex","SOLUSD",1755619311122,10.0,178.15,178.14,14.26559401]
["bitfinex","SOLUSD",1755619312400,10.0,178.15,178.14,23.46873625]
["bitfinex","SOLUSD",1755619314040,10.0,178.15,178.14,14.26559401]
["bitfinex","SOLUSD",1755619314414,10.0,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755619314619,10.0,178.15,178.13,0.73]
["bitfinex","SOLUSD",1755619315009,10.0,178.15,178.14,0.67]
["bitfinex","SOLUSD",1755619315322,0.03,178.17,178.15,13.59559401]
["bitfinex","SOLUSD",1755619315515,0.03,178.17,178.16,14.81607443]
["bitfinex","SOLUSD",1755619315711,0.03,178.17,178.16,15.48607443]
["bitfinex","SOLUSD",1755619316740,0.03,178.17,178.16,29.08166844]
["bitfinex","SOLUSD",1755619317107,0.03,178.17,178.16,55.08166844]
["bitfinex","SOLUSD",1755619317312,0.03,178.17,178.16,19.8785262]
["bitfinex","SOLUSD",1755619317563,0.03,178.17,178.16,55.08166844]
["bitfinex","SOLUSD",1755619317746,0.03,178.17,178.16,29.08166844]
["bitfinex","SOLUSD",1755619318035,0.03,178.17,178.16,22.79873625]
["bitfinex","SOLUSD",1755619318215,0.03,178.17,178.16,48.79873625]
["bitfinex","SOLUSD",1755619318840,0.03,178.17,178.16,55.08166844]
["bitfinex","SOLUSD",1755619319024,0.03,178.17,178.16,29.08166844]
["bitfinex","SOLUSD",1755619321237,0.03,178.19,178.18,39.59559401]
["bitfinex","SOLUSD",1755619321453,0.03,178.19,178.18,48.79873625]
["bitfinex","SOLUSD",1755619321632,0.03,178.19,178.18,64.28418065]
["bitfinex","SOLUSD",1755619321967,0.03,178.21,178.18,64.28418065]
["bitfinex","SOLUSD",1755619321968,0.03,178.21,178.19,13.59559401]
["bitfinex","SOLUSD",1755619322171,0.03,178.27,178.26,39.59559401]
["bitfinex","SOLUSD",1755619322379,0.03,178.27,178.26,48.79873625]
["bitfinex","SOLUSD",1755619322765,0.03,178.27,178.26,49.46873625]
["bitfinex","SOLUSD",1755619323374,0.03,178.27,178.26,90.26873625]
["bitfinex","SOLUSD",1755619323673,0.03,178.3,178.29,39.59559401]
["bitfinex","SOLUSD",1755619323890,0.03,178.3,178.29,98.78187849]
["bitfinex","SOLUSD",1755619324102,0.03,178.3,178.29,99.48187849]
["bitfinex","SOLUSD",1755619324989,0.03,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755619325190,0.03,178.31,178.3,32.70187849]
["bitfinex","SOLUSD",1755619325661,0.03,178.31,178.3,38.31040344]
["bitfinex","SOLUSD",1755619327006,0.03,178.31,178.3,19.20411896]
["bitfinex","SOLUSD",1755619327158,0.03,178.31,178.3,37.61040344]
["bitfinex","SOLUSD",1755619327697,0.03,178.31,178.3,29.1072612]
["bitfinex","SOLUSD",1755619327863,0.03,178.31,178.3,37.61040344]
["bitfinex","SOLUSD",1755619328058,0.03,178.31,178.3,38.31040344]
["bitfinex","SOLUSD",1755619328566,0.03,178.31,178.3,32.00187849]
["bitfinex","SOLUSD",1755619328889,0.03,178.31,178.3,22.79873625]
["bitfinex","SOLUSD",1755619329097,0.75,178.31,178.3,22.79873625]
["bitfinex","SOLUSD",1755619329294,0.75,178.31,178.3,9.20314224]
["bitfinex","SOLUSD",1755619329766,0.75,178.31,178.3,48.79873625]
["bitfinex","SOLUSD",1755619330096,0.03,178.31,178.3,32.70187849]
["bitfinex","SOLUSD",1755619330467,0.03,178.31,178.3,32.00187849]
["bitfinex","SOLUSD",1755619330797,0.03,178.31,178.3,22.79873625]
["bitfinex","SOLUSD",1755619331003,0.03,178.31,178.3,38.31040344]
["bitfinex","SOLUSD",1755619331994,0.2,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755619332196,0.2,178.33,178.32,63.55873625]
["bitfinex","SOLUSD",1755619332491,0.2,178.33,178.32,64.25873625]
["bitfinex","SOLUSD",1755619333170,0.2,178.33,178.32,63.55873625]
["bitfinex","SOLUSD",1755619333381,0.2,178.33,178.32,69.16663216]
["bitfinex","SOLUSD",1755619333675,0.92,178.33,178.32,22.79873625]
["bitfinex","SOLUSD",1755619333881,10.92,178.33,178.32,13.59559401]
["bitfinex","SOLUSD",1755619334393,10.0,178.32,178.3,49.96314224]
["bitfinex","SOLUSD",1755619334595,10.0,178.32,178.3,9.20314224]
["bitfinex","SOLUSD",1755619334779,10.72,178.31,178.3,9.20314224]
["bitfinex","SOLUSD",1755619335507,10.2,178.33,178.3,9.20314224]
["bitfinex","SOLUSD",1755619335696,0.2,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619336001,0.92,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755619336210,10.0,178.32,178.3,49.94314224]
["bitfinex","SOLUSD",1755619336416,0.72,178.32,178.31,22.79873625]
["bitfinex","SOLUSD",1755619336594,10.2,178.33,178.31,22.79873625]
["bitfinex","SOLUSD",1755619336788,0.2,178.33,178.32,22.79873625]
["bitfinex","SOLUSD",1755619337017,0.2,178.33,178.32,89.53873625]
["bitfinex","SOLUSD",1755619337812,0.2,178.33,178.3,13.59559401]
["bitfinex","SOLUSD",1755619337813,10.0,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755619337992,10.72,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755619338194,10.0,178.3,178.29,39.59559401]
["bitfinex","SOLUSD",1755619338419,10.72,178.3,178.29,39.59559401]
["bitfinex","SOLUSD",1755619339212,10.92,178.33,178.3,13.59559401]
["bitfinex","SOLUSD",1755619339400,10.92,178.33,178.32,22.79873625]
["bitfinex","SOLUSD",1755619340803,0.2,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619341204,0.2,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755619341407,10.92,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755619342901,0.92,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619343116,0.2,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619345120,10.2,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619345424,10.92,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619345624,0.2,178.33,178.32,49.49873625]
["bitfinex","SOLUSD",1755619345806,0.2,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619346423,0.92,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755619346930,10.92,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619347228,10.0,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755619347429,10.0,178.3,178.28,9.20314224]
["bitfinex","SOLUSD",1755619347602,10.0,178.3,178.29,35.20314224]
["bitfinex","SOLUSD",1755619347930,10.0,178.3,178.29,39.59559401]
["bitfinex","SOLUSD",1755619348142,10.0,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755619348424,9.40314224,178.33,178.3,13.59559401]
["bitfinex","SOLUSD",1755619348425,10.2,178.33,178.3,22.79873625]
["bitfinex","SOLUSD",1755619348634,0.2,178.33,178.32,9.20314224]
["bitfinex","SOLUSD",1755619349095,0.92,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755619349937,0.2,178.33,178.32,48.79873625]
["bitfinex","SOLUSD",1755619350238,0.2,178.33,178.32,49.49873625]
["bitfinex","SOLUSD",1755619350408,0.2,178.33,178.32,54.40031409]
["bitfinex","SOLUSD",1755619350931,0.2,178.33,178.32,50.95230518]
["bitfinex","SOLUSD",1755619351317,0.2,178.33,178.32,45.34440927]
["bitfinex","SOLUSD",1755619351627,0.2,178.33,178.32,50.95230518]
["bitfinex","SOLUSD",1755619351805,0.2,178.33,178.32,45.20348992]
["bitfinex","SOLUSD",1755619352001,0.2,178.33,178.32,50.95230518]
["bitfinex","SOLUSD",1755619352211,0.2,178.33,178.32,45.34440927]
["bitfinex","SOLUSD",1755619352439,0.03,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755619352614,0.03,178.32,178.3,46.48881526]
["bitfinex","SOLUSD",1755619352812,0.03,178.32,178.31,5.74881526]
["bitfinex","SOLUSD",1755619353015,0.03,178.32,178.31,19.34440927]
["bitfinex","SOLUSD",1755619354134,0.03,178.32,178.31,24.95261969]
["bitfinex","SOLUSD",1755619354322,0.03,178.32,178.31,65.69259597]
["bitfinex","SOLUSD",1755619354934,0.03,178.32,178.31,69.86085084]
["bitfinex","SOLUSD",1755619357539,0.03,178.32,178.31,63.53264042]
["bitfinex","SOLUSD",1755619357734,10.0,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755619358038,0.65,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619358209,0.03,178.32,178.29,9.25704641]
["bitfinex","SOLUSD",1755619358536,0.65,178.31,178.29,9.25704641]
["bitfinex","SOLUSD",1755619358836,0.65,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755619359061,0.65,178.31,178.29,9.25704641]
["bitfinex","SOLUSD",1755619359256,10.03,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755619359257,0.03,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755619359472,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619359765,0.03,178.32,178.31,49.51264042]
["bitfinex","SOLUSD",1755619360052,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619361154,0.03,178.32,178.31,54.40085084]
["bitfinex","SOLUSD",1755619361657,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619363028,0.03,178.32,178.31,54.40085084]
["bitfinex","SOLUSD",1755619363229,0.03,178.32,178.31,55.12085084]
["bitfinex","SOLUSD",1755619363531,0.03,178.32,178.31,54.40085084]
["bitfinex","SOLUSD",1755619364452,0.03,178.32,178.31,55.12085084]
["bitfinex","SOLUSD",1755619364824,0.03,178.32,178.31,39.59559401]
["bitfinex","SOLUSD",1755619365029,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619365946,0.03,178.32,178.31,39.59559401]
["bitfinex","SOLUSD",1755619366743,0.03,178.32,178.31,45.20380443]
["bitfinex","SOLUSD",1755619366944,0.03,178.32,178.31,39.59559401]
["bitfinex","SOLUSD",1755619368148,0.68,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755619368731,0.03,178.32,178.31,13.59559401]
["bitfinex","SOLUSD",1755619369224,0.03,178.32,178.31,13.65559401]
["bitfinex","SOLUSD",1755619369843,0.03,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619369844,19.87704641,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619370255,0.03,178.32,178.31,13.65559401]
["bitfinex","SOLUSD",1755619370448,0.03,178.32,178.31,23.57264042]
["bitfinex","SOLUSD",1755619370960,9.87704641,178.32,178.31,13.65559401]
["bitfinex","SOLUSD",1755619371126,19.87704641,178.32,178.31,13.65559401]
["bitfinex","SOLUSD",1755619371332,19.87704641,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619372561,10.68,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619372751,19.87704641,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619373558,25.48494232,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619375864,28.39409282,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619376042,28.95563819,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619376363,29.60563819,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619377158,20.40859178,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619377363,11.21154537,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619377565,26.01711673,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619377770,10.65,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619377972,10.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619378934,9.22704641,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755619378935,10.0,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755619379135,10.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619379675,10.65,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619379839,19.84704641,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619380336,25.45557136,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619381067,34.65261777,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619381473,25.45557136,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619382061,34.65261777,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619382879,25.45557136,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619383965,34.65261777,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619384165,75.39261777,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755619384370,10.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619384680,10.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619384868,19.75859178,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619385201,20.45859178,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619385757,26.0690047,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755619387654,26.0690047,178.24,178.16,0.06]
["bitfinex","SOLUSD",1755619387655,10.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755619389671,19.19704641,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755619390306,10.0,178.18,178.16,9.94704641]
["bitfinex","SOLUSD",1755619390615,10.0,178.17,178.16,9.94704641]
["bitfinex","SOLUSD",1755619391185,10.0,178.19,178.16,35.94704641]
["bitfinex","SOLUSD",1755619391501,10.0,178.22,178.18,9.19704641]
["bitfinex","SOLUSD",1755619391698,10.0,178.2,178.19,26.0]
["bitfinex","SOLUSD",1755619391995,10.0,178.19,178.17,9.19704641]
["bitfinex","SOLUSD",1755619392194,10.0,178.17,178.16,22.85264042]
["bitfinex","SOLUSD",1755619392395,10.0,178.17,178.16,23.54264042]
["bitfinex","SOLUSD",1755619392794,10.0,178.18,178.16,23.54264042]
["bitfinex","SOLUSD",1755619392989,10.0,178.18,178.17,9.19704641]
["bitfinex","SOLUSD",1755619393193,10.0,178.2,178.17,9.88704641]
["bitfinex","SOLUSD",1755619393495,10.0,178.23,178.2,39.59559401]
["bitfinex","SOLUSD",1755619393697,10.0,178.23,178.22,9.19704641]
["bitfinex","SOLUSD",1755619394201,10.0,178.24,178.22,9.88704641]
["bitfinex","SOLUSD",1755619394516,10.0,178.24,178.23,9.88704641]
["bitfinex","SOLUSD",1755619394673,10.0,178.26,178.23,9.88704641]
["bitfinex","SOLUSD",1755619394877,10.0,178.24,178.23,0.69]
["bitfinex","SOLUSD",1755619395196,10.0,178.26,178.23,0.69]
["bitfinex","SOLUSD",1755619395376,10.0,178.24,178.23,0.69]
["bitfinex","SOLUSD",1755619395576,10.0,178.23,178.21,26.0]
["bitfinex","SOLUSD",1755619395814,10.0,178.21,178.19,13.59559401]
["bitfinex","SOLUSD",1755619395973,46.36981877,178.26,178.19,13.59559401]
["bitfinex","SOLUSD",1755619395974,10.0,178.22,178.2,9.88704641]
["bitfinex","SOLUSD",1755619396173,10.0,178.22,178.21,22.79264042]
["bitfinex","SOLUSD",1755619396373,10.0,178.23,178.21,23.48264042]
["bitfinex","SOLUSD",1755619396589,10.0,178.23,178.22,35.88704641]
["bitfinex","SOLUSD",1755619397124,10.0,178.23,178.22,35.19704641]
["bitfinex","SOLUSD",1755619398118,10.0,178.23,178.22,9.19704641]
["bitfinex","SOLUSD",1755619398300,10.0,178.23,178.22,22.79264042]
["bitfinex","SOLUSD",1755619398498,10.0,178.23,178.22,23.48264042]
["bitfinex","SOLUSD",1755619399295,10.0,178.24,178.22,23.48264042]
["bitfinex","SOLUSD",1755619399615,10.0,178.26,178.23,23.48264042]
["bitfinex","SOLUSD",1755619399925,10.0,178.27,178.26,13.59559401]
["bitfinex","SOLUSD",1755619400127,10.0,178.28,178.27,13.59559401]
["bitfinex","SOLUSD",1755619400427,10.0,178.28,178.27,22.79264042]
["bitfinex","SOLUSD",1755619401036,10.0,178.28,178.27,23.48264042]
["bitfinex","SOLUSD",1755619401194,10.0,178.28,178.27,22.79264042]
["bitfinex","SOLUSD",1755619401385,10.0,178.27,178.23,6.30066992]
["bitfinex","SOLUSD",1755619401587,10.0,178.27,178.24,13.59559401]
["bitfinex","SOLUSD",1755619401812,10.0,178.26,178.25,9.19704641]
["bitfinex","SOLUSD",1755619402309,10.0,178.25,178.24,9.19704641]
["bitfinex","SOLUSD",1755619402691,10.0,178.25,178.24,9.88704641]
["bitfinex","SOLUSD",1755619402896,0.03,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755619403095,0.03,178.3,178.29,31.98968683]
["bitfinex","SOLUSD",1755619403304,0.03,178.3,178.29,32.67968683]
["bitfinex","SOLUSD",1755619403818,0.03,178.3,178.29,23.48264042]
["bitfinex","SOLUSD",1755619404442,0.03,178.3,178.29,29.09147995]
["bitfinex","SOLUSD",1755619404633,0.03,178.3,178.29,38.28852636]
["bitfinex","SOLUSD",1755619405631,0.03,178.32,178.31,39.59559401]
["bitfinex","SOLUSD",1755619405798,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619405998,0.03,178.32,178.31,49.48264042]
["bitfinex","SOLUSD",1755619406519,0.03,178.32,178.31,55.09085084]
["bitfinex","SOLUSD",1755619407427,0.03,178.32,178.31,49.48264042]
["bitfinex","SOLUSD",1755619407814,0.03,178.32,178.31,39.59559401]
["bitfinex","SOLUSD",1755619408005,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619409221,0.03,178.32,178.31,49.48264042]
["bitfinex","SOLUSD",1755619409697,0.03,178.32,178.31,90.22264042]
["bitfinex","SOLUSD",1755619409903,0.03,178.32,178.31,89.53264042]
["bitfinex","SOLUSD",1755619410115,10.03,178.32,178.31,89.53264042]
["bitfinex","SOLUSD",1755619410692,10.03,178.32,178.31,80.33559401]
["bitfinex","SOLUSD",1755619410898,10.03,178.32,178.31,89.53264042]
["bitfinex","SOLUSD",1755619411098,10.73,178.32,178.31,89.53264042]
["bitfinex","SOLUSD",1755619411311,10.03,178.32,178.31,89.53264042]
["bitfinex","SOLUSD",1755619411521,10.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619411808,10.73,178.32,178.29,49.93704641]
["bitfinex","SOLUSD",1755619412033,10.0,178.3,178.29,22.79264042]
["bitfinex","SOLUSD",1755619412199,10.0,178.29,178.27,9.19704641]
["bitfinex","SOLUSD",1755619412510,10.0,178.29,178.28,48.79264042]
["bitfinex","SOLUSD",1755619412891,10.0,178.29,178.28,35.19704641]
["bitfinex","SOLUSD",1755619413092,10.0,178.28,178.26,9.19704641]
["bitfinex","SOLUSD",1755619413405,10.0,178.3,178.27,23.46264042]
["bitfinex","SOLUSD",1755619413598,10.0,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755619413833,10.0,178.31,178.3,22.79264042]
["bitfinex","SOLUSD",1755619414695,10.0,178.31,178.29,26.0]
["bitfinex","SOLUSD",1755619414696,10.0,178.3,178.29,26.0]
["bitfinex","SOLUSD",1755619414900,10.0,178.28,178.27,13.59559401]
["bitfinex","SOLUSD",1755619415321,10.0,178.28,178.27,22.79264042]
["bitfinex","SOLUSD",1755619415521,0.67,178.3,178.27,22.79264042]
["bitfinex","SOLUSD",1755619415522,10.0,178.29,178.27,22.79264042]
["bitfinex","SOLUSD",1755619415702,10.0,178.28,178.27,22.79264042]
["bitfinex","SOLUSD",1755619416031,10.67,178.28,178.26,49.93704641]
["bitfinex","SOLUSD",1755619416329,10.0,178.28,178.27,22.79264042]
["bitfinex","SOLUSD",1755619417906,10.67,178.28,178.26,40.74]
["bitfinex","SOLUSD",1755619418228,10.0,178.28,178.26,49.93704641]
["bitfinex","SOLUSD",1755619418731,10.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755619419152,10.0,178.3,178.27,23.52264042]
["bitfinex","SOLUSD",1755619419344,10.0,178.31,178.29,9.19704641]
["bitfinex","SOLUSD",1755619419541,0.03,178.32,178.3,63.53264042]
["bitfinex","SOLUSD",1755619419732,10.03,178.32,178.31,9.19704641]
["bitfinex","SOLUSD",1755619419936,10.7,178.32,178.3,49.93704641]
["bitfinex","SOLUSD",1755619420146,10.03,178.32,178.31,9.19704641]
["bitfinex","SOLUSD",1755619420655,0.03,178.32,178.31,9.19704641]
["bitfinex","SOLUSD",1755619420948,0.03,178.32,178.31,22.79264042]
["bitfinex","SOLUSD",1755619421657,10.0,178.31,178.3,40.74]
["bitfinex","SOLUSD",1755619421830,10.67,178.31,178.29,35.19704641]
["bitfinex","SOLUSD",1755619422230,10.67,178.31,178.29,48.79264042]
["bitfinex","SOLUSD",1755619422462,10.0,178.3,178.29,48.79264042]
["bitfinex","SOLUSD",1755619422777,10.67,178.3,178.28,49.93704641]
["bitfinex","SOLUSD",1755619423073,9.22704641,178.32,178.27,0.06]
["bitfinex","SOLUSD",1755619423074,10.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755619423660,10.0,178.28,178.27,9.25704641]
["bitfinex","SOLUSD",1755619423834,10.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755619424035,10.0,178.28,178.27,22.85264042]
["bitfinex","SOLUSD",1755619424447,10.0,178.3,178.27,22.85264042]
["bitfinex","SOLUSD",1755619424640,10.0,178.29,178.27,13.65559401]
["bitfinex","SOLUSD",1755619425152,10.0,178.31,178.27,19.26497584]
["bitfinex","SOLUSD",1755619425458,10.0,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755619425660,10.03,178.32,178.29,13.59559401]
["bitfinex","SOLUSD",1755619425859,0.03,178.32,178.31,48.79264042]
["bitfinex","SOLUSD",1755619426668,0.03,178.32,178.31,49.46264042]
["bitfinex","SOLUSD",1755619427151,0.03,178.32,178.31,55.07085084]
["bitfinex","SOLUSD",1755619427965,0.03,178.32,178.31,55.63167188]
["bitfinex","SOLUSD",1755619428449,0.2,178.33,178.32,13.59559401]
["bitfinex","SOLUSD",1755619428649,0.2,178.33,178.32,63.55264042]
["bitfinex","SOLUSD",1755619428876,0.2,178.36,178.34,39.59559401]
["bitfinex","SOLUSD",1755619429177,0.03,178.37,178.35,13.59559401]
["bitfinex","SOLUSD",1755619429351,0.03,178.37,178.36,69.73994249]
["bitfinex","SOLUSD",1755619429672,0.03,178.37,178.36,69.84927867]
["bitfinex","SOLUSD",1755619429875,0.03,178.37,178.36,22.79264042]
["bitfinex","SOLUSD",1755619430079,0.03,178.37,178.36,63.59264042]
["bitfinex","SOLUSD",1755619430764,0.03,178.37,178.36,64.26264042]
["bitfinex","SOLUSD",1755619431452,0.03,178.37,178.36,75.53876324]
["bitfinex","SOLUSD",1755619432451,0.03,178.39,178.37,31.98968683]
["bitfinex","SOLUSD",1755619432655,0.03,178.39,178.38,80.39559401]
["bitfinex","SOLUSD",1755619432865,0.03,178.39,178.38,89.59264042]
["bitfinex","SOLUSD",1755619433853,0.03,178.39,178.38,95.19865006]
["bitfinex","SOLUSD",1755619434483,0.03,178.39,178.38,89.59264042]
["bitfinex","SOLUSD",1755619435685,0.03,178.39,178.38,95.19865006]
["bitfinex","SOLUSD",1755619435879,0.03,178.39,178.38,89.59264042]
["bitfinex","SOLUSD",1755619437161,0.03,178.39,178.38,95.19865006]
["bitfinex","SOLUSD",1755619437362,0.7,178.39,178.38,89.59264042]
["bitfinex","SOLUSD",1755619438387,0.03,178.39,178.38,89.59264042]
["bitfinex","SOLUSD",1755619439686,0.03,178.39,178.38,95.19865006]
["bitfinex","SOLUSD",1755619439895,0.03,178.39,178.38,95.86865006]
["bitfinex","SOLUSD",1755619440269,0.03,178.39,178.38,95.19865006]
["bitfinex","SOLUSD",1755619440586,0.03,178.39,178.38,95.86865006]
["bitfinex","SOLUSD",1755619441391,0.03,178.41,178.39,13.59559401]
["bitfinex","SOLUSD",1755619441561,0.03,178.41,178.4,78.31506799]
["bitfinex","SOLUSD",1755619441891,0.03,178.41,178.4,78.98506799]
["bitfinex","SOLUSD",1755619442088,0.03,178.41,178.4,69.11802158]
["bitfinex","SOLUSD",1755619442680,0.03,178.41,178.4,78.98506799]
["bitfinex","SOLUSD",1755619443085,0.03,178.43,178.42,22.79264042]
["bitfinex","SOLUSD",1755619443365,0.03,178.45,178.44,39.59559401]
["bitfinex","SOLUSD",1755619443570,0.03,178.45,178.44,48.79264042]
["bitfinex","SOLUSD",1755619443758,0.03,178.45,178.44,95.15676505]
["bitfinex","SOLUSD",1755619444193,0.03,178.45,178.44,95.87676505]
["bitfinex","SOLUSD",1755619444693,10.88,178.49,178.45,13.59559401]
["bitfinex","SOLUSD",1755619444694,0.2,178.49,178.45,13.59559401]
["bitfinex","SOLUSD",1755619444901,0.2,178.49,178.48,48.79264042]
["bitfinex","SOLUSD",1755619445098,0.2,178.49,178.48,89.57264042]
["bitfinex","SOLUSD",1755619445408,0.2,178.49,178.48,99.48968683]
["bitfinex","SOLUSD",1755619445697,81.2,178.62,178.56,26.0]
["bitfinex","SOLUSD",1755619445698,10.0,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755619445865,0.68,178.59,178.56,26.0]
["bitfinex","SOLUSD",1755619445866,10.68,178.59,178.57,63.57264042]
["bitfinex","SOLUSD",1755619446068,10.68,178.58,178.57,54.37559401]
["bitfinex","SOLUSD",1755619446689,0.68,178.58,178.57,54.37559401]
["bitfinex","SOLUSD",1755619446992,10.0,178.59,178.57,54.37559401]
["bitfinex","SOLUSD",1755619447200,10.0,178.59,178.58,9.19704641]
["bitfinex","SOLUSD",1755619447494,10.0,178.6,178.59,13.59559401]
["bitfinex","SOLUSD",1755619447686,10.0,178.6,178.59,63.57264042]
["bitfinex","SOLUSD",1755619447887,10.68,178.6,178.59,63.57264042]
["bitfinex","SOLUSD",1755619449683,10.0,178.6,178.59,63.57264042]
["bitfinex","SOLUSD",1755619450079,10.0,178.6,178.59,54.37559401]
["bitfinex","SOLUSD",1755619450278,10.68,178.6,178.59,63.57264042]
["bitfinex","SOLUSD",1755619450483,10.68,178.6,178.59,54.37559401]
["bitfinex","SOLUSD",1755619450690,10.68,178.6,178.59,63.57264042]
["bitfinex","SOLUSD",1755619451497,10.0,178.6,178.59,63.57264042]
["bitfinex","SOLUSD",1755619451822,10.0,178.6,178.59,69.12217387]
["bitfinex","SOLUSD",1755619452290,10.0,178.62,178.59,85.92512746]
["bitfinex","SOLUSD",1755619452600,10.0,178.62,178.61,48.79264042]
["bitfinex","SOLUSD",1755619452819,10.0,178.62,178.61,89.59264042]
["bitfinex","SOLUSD",1755619453296,0.03,178.62,178.61,90.31264042]
["bitfinex","SOLUSD",1755619453904,0.03,178.62,178.61,95.91143108]
["bitfinex","SOLUSD",1755619454282,0.03,178.62,178.61,55.11143108]
["bitfinex","SOLUSD",1755619454502,0.03,178.66,178.65,39.59559401]
["bitfinex","SOLUSD",1755619454828,0.03,178.66,178.65,80.55559401]
["bitfinex","SOLUSD",1755619454974,0.71,178.66,178.65,48.79264042]
["bitfinex","SOLUSD",1755619455174,10.71,178.66,178.65,89.77264042]
["bitfinex","SOLUSD",1755619455398,0.71,178.66,178.65,89.77264042]
["bitfinex","SOLUSD",1755619455710,10.71,178.66,178.65,89.77264042]
["bitfinex","SOLUSD",1755619455878,10.03,178.66,178.65,89.77264042]
["bitfinex","SOLUSD",1755619456076,10.71,178.66,178.65,80.55559401]
["bitfinex","SOLUSD",1755619456304,10.0,178.65,178.64,22.79264042]
["bitfinex","SOLUSD",1755619456474,10.68,178.65,178.64,63.75264042]
["bitfinex","SOLUSD",1755619456674,10.0,178.65,178.64,63.73264042]
["bitfinex","SOLUSD",1755619456875,10.68,178.65,178.64,40.94]
["bitfinex","SOLUSD",1755619457114,0.03,178.66,178.62,26.0]
["bitfinex","SOLUSD",1755619457115,10.0,178.64,178.62,26.0]
["bitfinex","SOLUSD",1755619457278,10.03,178.66,178.63,63.73264042]
["bitfinex","SOLUSD",1755619457484,10.03,178.66,178.63,54.53559401]
["bitfinex","SOLUSD",1755619457785,10.03,178.66,178.65,26.0]
["bitfinex","SOLUSD",1755619457969,10.03,178.66,178.65,66.96]
["bitfinex","SOLUSD",1755619458174,10.71,178.66,178.65,66.96]
["bitfinex","SOLUSD",1755619458586,10.71,178.66,178.65,40.96]
["bitfinex","SOLUSD",1755619458894,0.03,178.66,178.65,70.0701775]
["bitfinex","SOLUSD",1755619460408,10.68,178.73,178.69,13.59559401]
["bitfinex","SOLUSD",1755619460630,10.0,178.71,178.7,41.06]
["bitfinex","SOLUSD",1755619460909,10.68,178.73,178.7,50.25704641]
["bitfinex","SOLUSD",1755619461136,10.68,178.72,178.71,9.19704641]
["bitfinex","SOLUSD",1755619461286,10.0,178.71,178.7,54.65559401]
["bitfinex","SOLUSD",1755619461600,10.0,178.68,178.67,54.65559401]
["bitfinex","SOLUSD",1755619461799,10.68,178.68,178.67,22.79264042]
["bitfinex","SOLUSD",1755619462483,10.68,178.68,178.62,0.72]
["bitfinex","SOLUSD",1755619462484,10.0,178.65,178.6,5.59888253]
["bitfinex","SOLUSD",1755619462692,10.68,178.65,178.63,9.19704641]
["bitfinex","SOLUSD",1755619463019,10.0,178.65,178.64,22.79264042]
["bitfinex","SOLUSD",1755619463182,10.0,178.65,178.64,13.59559401]
["bitfinex","SOLUSD",1755619463385,10.0,178.66,178.65,13.59559401]
["bitfinex","SOLUSD",1755619463582,10.0,178.64,178.63,67.08]
["bitfinex","SOLUSD",1755619464002,10.68,178.64,178.62,9.19704641]
["bitfinex","SOLUSD",1755619464223,10.68,178.64,178.59,11.14883353]
["bitfinex","SOLUSD",1755619464224,10.0,178.62,178.6,13.59559401]
["bitfinex","SOLUSD",1755619464425,10.68,178.61,178.59,5.54953345]
["bitfinex","SOLUSD",1755619464606,10.68,178.6,178.58,41.1]
["bitfinex","SOLUSD",1755619464821,10.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755619465038,10.0,178.58,178.57,41.14]
["bitfinex","SOLUSD",1755619465347,10.0,178.57,178.56,63.93264042]
["bitfinex","SOLUSD",1755619465498,10.0,178.59,178.56,50.33704641]
["bitfinex","SOLUSD",1755619465699,10.0,178.59,178.58,9.19704641]
["bitfinex","SOLUSD",1755619465926,9.19704641,178.63,178.6,39.59559401]
["bitfinex","SOLUSD",1755619465927,10.0,178.61,178.6,39.59559401]
["bitfinex","SOLUSD",1755619466145,10.0,178.63,178.61,13.59559401]
["bitfinex","SOLUSD",1755619466436,10.0,178.63,178.62,22.79264042]
["bitfinex","SOLUSD",1755619466838,10.0,178.62,178.6,76.33704641]
["bitfinex","SOLUSD",1755619467008,10.0,178.61,178.6,67.14]
["bitfinex","SOLUSD",1755619467332,10.0,178.61,178.6,76.33704641]
["bitfinex","SOLUSD",1755619467528,10.0,178.63,178.6,90.65264042]
["bitfinex","SOLUSD",1755619467709,10.0,178.63,178.62,9.19704641]
["bitfinex","SOLUSD",1755619467909,10.0,178.64,178.62,9.19704641]
["bitfinex","SOLUSD",1755619468135,10.0,178.64,178.63,9.19704641]
["bitfinex","SOLUSD",1755619468638,10.0,178.64,178.6,86.33458082]
["bitfinex","SOLUSD",1755619468818,10.68,178.63,178.6,67.14]
["bitfinex","SOLUSD",1755619469150,26.56154537,178.73,178.6,67.14]
["bitfinex","SOLUSD",1755619469151,10.68,178.62,178.6,76.33704641]
["bitfinex","SOLUSD",1755619469560,10.0,178.63,178.61,23.51264042]
["bitfinex","SOLUSD",1755619469843,10.0,178.63,178.61,14.31559401]
["bitfinex","SOLUSD",1755619470019,10.0,178.62,178.61,13.59559401]
["bitfinex","SOLUSD",1755619470220,10.0,178.63,178.61,29.11143108]
["bitfinex","SOLUSD",1755619470439,10.0,178.65,178.64,26.0]
["bitfinex","SOLUSD",1755619470646,10.0,178.65,178.64,35.19704641]
["bitfinex","SOLUSD",1755619470948,10.71,178.65,178.64,26.0]
["bitfinex","SOLUSD",1755619471148,10.71,178.65,178.64,35.19704641]
["bitfinex","SOLUSD",1755619471444,10.0,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755619472026,10.0,178.63,178.62,26.06]
["bitfinex","SOLUSD",1755619472225,10.68,178.63,178.62,26.06]
["bitfinex","SOLUSD",1755619472675,25.47521021,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755619473025,25.47521021,178.63,178.6,0.06]
["bitfinex","SOLUSD",1755619473026,10.0,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619473469,19.89704641,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619473638,10.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619474139,10.7,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619474864,25.49646407,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619475031,19.89704641,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619475727,25.49646407,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619475930,10.0,178.5,178.44,0.67]
["bitfinex","SOLUSD",1755619476169,10.0,178.49,178.45,41.12]
["bitfinex","SOLUSD",1755619476359,10.0,178.49,178.47,9.19704641]
["bitfinex","SOLUSD",1755619476559,10.0,178.5,178.48,9.19704641]
["bitfinex","SOLUSD",1755619476738,10.0,178.49,178.48,9.19704641]
["bitfinex","SOLUSD",1755619476942,10.0,178.5,178.49,13.59559401]
["bitfinex","SOLUSD",1755619477232,10.0,178.51,178.5,39.59559401]
["bitfinex","SOLUSD",1755619477470,10.0,178.51,178.5,48.79264042]
["bitfinex","SOLUSD",1755619477664,10.0,178.52,178.51,13.59559401]
["bitfinex","SOLUSD",1755619477833,10.0,178.52,178.51,22.79264042]
["bitfinex","SOLUSD",1755619478474,10.0,178.55,178.51,41.46897347]
["bitfinex","SOLUSD",1755619478642,10.0,178.55,178.54,48.79264042]
["bitfinex","SOLUSD",1755619479043,10.0,178.52,178.51,22.79264042]
["bitfinex","SOLUSD",1755619479272,10.0,178.49,178.48,86.36724696]
["bitfinex","SOLUSD",1755619479604,10.0,178.49,178.48,95.56429337]
["bitfinex","SOLUSD",1755619479800,10.0,178.51,178.5,39.59559401]
["bitfinex","SOLUSD",1755619479976,10.0,178.51,178.5,49.46264042]
["bitfinex","SOLUSD",1755619480166,10.0,178.51,178.5,48.79264042]
["bitfinex","SOLUSD",1755619481361,10.0,178.51,178.5,49.46264042]
["bitfinex","SOLUSD",1755619481565,10.0,178.51,178.5,55.06488131]
["bitfinex","SOLUSD",1755619481800,10.0,178.54,178.53,39.59559401]
["bitfinex","SOLUSD",1755619482067,10.0,178.54,178.53,90.58264042]
["bitfinex","SOLUSD",1755619482572,10.0,178.54,178.53,89.91264042]
["bitfinex","SOLUSD",1755619482795,10.0,178.55,178.53,89.91264042]
["bitfinex","SOLUSD",1755619483107,0.7,178.59,178.53,89.91264042]
["bitfinex","SOLUSD",1755619483108,10.0,178.54,178.53,81.38559401]
["bitfinex","SOLUSD",1755619483567,10.0,178.54,178.53,39.59559401]
["bitfinex","SOLUSD",1755619483764,10.0,178.54,178.49,14.796207]
["bitfinex","SOLUSD",1755619483765,10.0,178.53,178.52,39.59559401]
["bitfinex","SOLUSD",1755619483960,10.0,178.53,178.52,80.67559401]
["bitfinex","SOLUSD",1755619484187,10.0,178.53,178.52,89.87264042]
["bitfinex","SOLUSD",1755619484389,10.0,178.54,178.52,90.54264042]
["bitfinex","SOLUSD",1755619484593,10.0,178.54,178.53,9.19704641]
["bitfinex","SOLUSD",1755619484791,10.0,178.54,178.52,67.08]
["bitfinex","SOLUSD",1755619485088,10.0,178.54,178.52,89.87264042]
["bitfinex","SOLUSD",1755619485089,10.0,178.53,178.52,89.87264042]
["bitfinex","SOLUSD",1755619485302,10.0,178.53,178.52,80.67559401]
["bitfinex","SOLUSD",1755619485499,10.0,178.53,178.52,89.87264042]
["bitfinex","SOLUSD",1755619485804,10.7,178.53,178.52,67.08]
["bitfinex","SOLUSD",1755619486011,10.0,178.53,178.52,76.27704641]
["bitfinex","SOLUSD",1755619486508,10.0,178.53,178.52,67.08]
["bitfinex","SOLUSD",1755619486869,10.0,178.53,178.52,35.19704641]
["bitfinex","SOLUSD",1755619487081,10.0,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755619487280,10.0,178.58,178.53,23.46264042]
["bitfinex","SOLUSD",1755619487588,10.0,178.6,178.57,22.79264042]
["bitfinex","SOLUSD",1755619487772,10.0,178.6,178.59,22.79264042]
["bitfinex","SOLUSD",1755619488683,10.0,178.61,178.59,22.79264042]
["bitfinex","SOLUSD",1755619488888,10.0,178.6,178.59,22.79264042]
["bitfinex","SOLUSD",1755619489091,10.0,178.58,178.57,63.87264042]
["bitfinex","SOLUSD",1755619489672,10.7,178.58,178.57,41.08]
["bitfinex","SOLUSD",1755619490374,10.0,178.57,178.56,48.79264042]
["bitfinex","SOLUSD",1755619490576,10.0,178.57,178.56,39.59559401]
["bitfinex","SOLUSD",1755619490776,10.7,178.57,178.56,39.59559401]
["bitfinex","SOLUSD",1755619491381,10.7,178.57,178.55,41.06]
["bitfinex","SOLUSD",1755619491706,10.0,178.56,178.55,63.85264042]
["bitfinex","SOLUSD",1755619492688,10.0,178.56,178.55,22.79264042]
["bitfinex","SOLUSD",1755619492886,10.0,178.56,178.55,63.83264042]
["bitfinex","SOLUSD",1755619493302,10.0,178.56,178.55,64.50264042]
["bitfinex","SOLUSD",1755619493606,10.0,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755619493913,10.0,178.58,178.57,76.21704641]
["bitfinex","SOLUSD",1755619494499,10.0,178.58,178.57,95.41268522]
["bitfinex","SOLUSD",1755619494912,10.0,178.58,178.57,89.81264042]
["bitfinex","SOLUSD",1755619497216,10.7,178.58,178.57,41.02]
["bitfinex","SOLUSD",1755619497420,10.0,178.55,178.54,39.59559401]
["bitfinex","SOLUSD",1755619497717,10.0,178.55,178.54,80.57559401]
["bitfinex","SOLUSD",1755619498415,10.0,178.55,178.54,89.77264042]
["bitfinex","SOLUSD",1755619499805,10.0,178.55,178.54,90.44264042]
["bitfinex","SOLUSD",1755619500321,10.0,178.55,178.54,48.79264042]
["bitfinex","SOLUSD",1755619500493,10.0,178.55,178.54,89.73264042]
["bitfinex","SOLUSD",1755619500696,10.0,178.55,178.54,96.00362619]
["bitfinex","SOLUSD",1755619500924,10.0,178.55,178.54,39.59559401]
["bitfinex","SOLUSD",1755619501230,10.0,178.52,178.51,9.19704641]
["bitfinex","SOLUSD",1755619501441,10.0,178.52,178.51,89.71264042]
["bitfinex","SOLUSD",1755619502034,10.0,178.52,178.51,94.90181604]
["bitfinex","SOLUSD",1755619502324,10.0,178.53,178.52,13.59559401]
["bitfinex","SOLUSD",1755619502501,10.0,178.53,178.52,22.79264042]
["bitfinex","SOLUSD",1755619502916,10.0,178.57,178.55,39.59559401]
["bitfinex","SOLUSD",1755619503114,10.0,178.59,178.58,39.59559401]
["bitfinex","SOLUSD",1755619503321,10.0,178.59,178.58,48.79264042]
["bitfinex","SOLUSD",1755619504297,10.0,178.58,178.57,41.0]
["bitfinex","SOLUSD",1755619504492,10.0,178.57,178.55,35.19704641]
["bitfinex","SOLUSD",1755619504732,10.0,178.56,178.55,89.77264042]
["bitfinex","SOLUSD",1755619505031,10.0,178.56,178.51,0.06]
["bitfinex","SOLUSD",1755619505032,10.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619505403,19.85704641,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619505591,10.66,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619505793,19.85704641,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619507325,10.66,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619508430,10.0,178.54,178.52,13.59559401]
["bitfinex","SOLUSD",1755619508610,10.0,178.56,178.53,9.19704641]
["bitfinex","SOLUSD",1755619508800,10.0,178.56,178.55,13.59559401]
["bitfinex","SOLUSD",1755619509405,10.0,178.56,178.55,28.3933125]
["bitfinex","SOLUSD",1755619509633,0.03,178.6,178.57,26.0]
["bitfinex","SOLUSD",1755619509634,10.0,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755619509847,10.0,178.58,178.57,35.19704641]
["bitfinex","SOLUSD",1755619510018,10.66,178.58,178.57,67.08]
["bitfinex","SOLUSD",1755619510329,10.66,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755619510903,10.0,178.56,178.55,54.69559401]
["bitfinex","SOLUSD",1755619511606,10.0,178.56,178.55,63.89264042]
["bitfinex","SOLUSD",1755619512517,10.0,178.56,178.55,54.69559401]
["bitfinex","SOLUSD",1755619512925,10.0,178.56,178.55,13.59559401]
["bitfinex","SOLUSD",1755619513113,10.0,178.59,178.56,13.59559401]
["bitfinex","SOLUSD",1755619513326,10.0,178.59,178.58,22.79264042]
["bitfinex","SOLUSD",1755619513515,10.0,178.59,178.58,63.85264042]
["bitfinex","SOLUSD",1755619514004,10.66,178.59,178.58,41.06]
["bitfinex","SOLUSD",1755619514197,10.0,178.58,178.57,22.79264042]
["bitfinex","SOLUSD",1755619514799,10.0,178.58,178.57,28.39268522]
["bitfinex","SOLUSD",1755619516535,10.0,178.58,178.57,22.79264042]
["bitfinex","SOLUSD",1755619518234,0.03,178.6,178.58,13.59559401]
["bitfinex","SOLUSD",1755619518435,10.03,178.6,178.59,9.19704641]
["bitfinex","SOLUSD",1755619518636,10.03,178.6,178.59,22.79264042]
["bitfinex","SOLUSD",1755619519136,10.03,178.6,178.59,13.59559401]
["bitfinex","SOLUSD",1755619519345,10.03,178.6,178.59,22.79264042]
["bitfinex","SOLUSD",1755619520343,10.03,178.6,178.59,19.19501167]
["bitfinex","SOLUSD",1755619520517,0.03,178.6,178.59,54.39205808]
["bitfinex","SOLUSD",1755619520722,10.03,178.6,178.59,54.39205808]
["bitfinex","SOLUSD",1755619520932,10.03,178.6,178.59,39.59559401]
["bitfinex","SOLUSD",1755619521142,10.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755619521324,10.0,178.58,178.57,22.85264042]
["bitfinex","SOLUSD",1755619521525,10.0,178.58,178.57,13.65559401]
["bitfinex","SOLUSD",1755619521720,10.66,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755619522536,19.85704641,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755619522718,25.45677762,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755619524226,10.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619524429,19.19704641,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619524655,20.41859178,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619525165,10.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619525827,10.0,178.52,178.51,9.25704641]
["bitfinex","SOLUSD",1755619526265,10.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619527230,10.0,178.52,178.51,26.06]
["bitfinex","SOLUSD",1755619527980,10.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619528529,10.66,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619528956,19.85704641,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619529129,25.45865967,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619530741,10.0,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755619530935,10.0,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755619531133,19.19704641,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755619531340,19.85704641,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755619531549,19.85704641,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755619531550,10.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755619531760,20.41859178,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755619531961,10.0,178.47,178.38,0.06]
["bitfinex","SOLUSD",1755619532241,19.85704641,178.47,178.38,9.25704641]
["bitfinex","SOLUSD",1755619532458,25.46022901,178.47,178.38,9.25704641]
["bitfinex","SOLUSD",1755619532662,16.2631826,178.47,178.38,9.25704641]
["bitfinex","SOLUSD",1755619532865,25.46022901,178.47,178.38,9.25704641]
["bitfinex","SOLUSD",1755619533657,10.66,178.47,178.43,9.19704641]
["bitfinex","SOLUSD",1755619533868,16.82472797,178.47,178.42,9.19704641]
["bitfinex","SOLUSD",1755619534169,16.82472797,178.47,178.4,13.59559401]
["bitfinex","SOLUSD",1755619534372,26.02177438,178.47,178.38,35.25704641]
["bitfinex","SOLUSD",1755619534673,67.02177438,178.47,178.39,9.19704641]
["bitfinex","SOLUSD",1755619534877,67.02177438,178.47,178.38,26.06]
["bitfinex","SOLUSD",1755619535053,67.02177438,178.47,178.38,35.25704641]
["bitfinex","SOLUSD",1755619535652,26.02177438,178.47,178.39,9.19704641]
["bitfinex","SOLUSD",1755619535854,67.02177438,178.47,178.39,9.19704641]
["bitfinex","SOLUSD",1755619536062,67.02177438,178.47,178.4,9.19704641]
["bitfinex","SOLUSD",1755619536258,67.02177438,178.47,178.39,9.19704641]
["bitfinex","SOLUSD",1755619536464,16.82472797,178.47,178.44,9.19704641]
["bitfinex","SOLUSD",1755619536679,10.0,178.47,178.45,9.25704641]
["bitfinex","SOLUSD",1755619537181,10.0,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755619537378,10.0,178.47,178.46,23.51264042]
["bitfinex","SOLUSD",1755619537961,10.0,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755619538158,10.0,178.5,178.47,22.79264042]
["bitfinex","SOLUSD",1755619538356,10.0,178.5,178.49,22.79264042]
["bitfinex","SOLUSD",1755619538564,10.0,178.5,178.49,23.45264042]
["bitfinex","SOLUSD",1755619538971,10.0,178.53,178.52,39.59559401]
["bitfinex","SOLUSD",1755619539162,0.03,178.59,178.52,49.45264042]
["bitfinex","SOLUSD",1755619539163,10.0,178.56,178.52,49.45264042]
["bitfinex","SOLUSD",1755619539470,0.03,178.59,178.53,14.25559401]
["bitfinex","SOLUSD",1755619539471,10.0,178.54,178.53,14.25559401]
["bitfinex","SOLUSD",1755619539968,10.0,178.54,178.53,0.66]
["bitfinex","SOLUSD",1755619540172,10.0,178.52,178.47,0.66]
["bitfinex","SOLUSD",1755619540356,10.0,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755619540556,10.0,178.47,178.45,9.25704641]
["bitfinex","SOLUSD",1755619540785,10.0,178.47,178.46,9.91704641]
["bitfinex","SOLUSD",1755619541283,10.0,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755619541485,10.0,178.48,178.47,23.45264042]
["bitfinex","SOLUSD",1755619542374,10.0,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755619542684,10.0,178.47,178.46,26.06]
["bitfinex","SOLUSD",1755619544257,10.0,178.47,178.46,39.65559401]
["bitfinex","SOLUSD",1755619544463,10.0,178.47,178.46,35.91704641]
["bitfinex","SOLUSD",1755619544690,10.0,178.47,178.46,26.06]
["bitfinex","SOLUSD",1755619544880,10.0,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619545566,24.80022901,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619546277,10.0,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619546476,24.80022901,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619546976,25.46022901,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619547371,19.19704641,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619547784,25.46022901,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755619547983,26.02177438,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755619548283,19.85704641,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755619548486,25.46054299,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755619549879,25.46054299,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1755619550198,10.0,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755619550386,65.90148512,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755619550588,66.56148512,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755619550899,89.35412554,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755619551094,10.0,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755619551404,10.0,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619551575,60.81859178,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619551779,61.47859178,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619552501,67.08491571,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755619553413,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619553731,10.0,178.34,178.33,0.2]
["bitfinex","SOLUSD",1755619553906,10.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619554084,60.41704641,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619554303,52.44154537,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619554628,67.24743131,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619557220,66.58743131,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619557741,60.97859178,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619557912,60.41704641,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619558332,66.58743131,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619558538,67.24743131,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619559350,66.68588594,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619560124,67.24743131,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619560323,66.58743131,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619560539,51.78154537,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619560740,19.19704641,178.29,178.28,0.72]
["bitfinex","SOLUSD",1755619560930,24.80588594,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619561136,25.46588594,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619561364,24.80588594,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755619561676,10.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755619561954,61.59859178,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755619563255,67.20774591,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755619563453,36.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619563668,60.93859178,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619564267,60.37704641,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755619564432,19.19704641,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619565126,10.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619565355,19.19704641,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619566165,10.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755619566466,10.0,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755619566860,10.0,178.26,178.25,9.95704641]
["bitfinex","SOLUSD",1755619567060,10.0,178.28,178.26,13.59559401]
["bitfinex","SOLUSD",1755619567261,10.0,178.28,178.27,14.80651519]
["bitfinex","SOLUSD",1755619567446,10.0,178.28,178.27,15.50651519]
["bitfinex","SOLUSD",1755619567648,10.0,178.3,178.28,13.59559401]
["bitfinex","SOLUSD",1755619567863,10.0,178.3,178.29,23.49264042]
["bitfinex","SOLUSD",1755619568056,10.0,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755619568242,10.0,178.32,178.3,23.49264042]
["bitfinex","SOLUSD",1755619568453,10.0,178.32,178.31,9.89704641]
["bitfinex","SOLUSD",1755619568674,10.0,178.34,178.32,13.59559401]
["bitfinex","SOLUSD",1755619568877,10.0,178.37,178.34,13.59559401]
["bitfinex","SOLUSD",1755619569178,10.0,178.37,178.36,22.79264042]
["bitfinex","SOLUSD",1755619569557,10.0,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755619569756,10.0,178.38,178.37,23.49264042]
["bitfinex","SOLUSD",1755619569963,10.0,178.39,178.37,23.49264042]
["bitfinex","SOLUSD",1755619570149,10.0,178.38,178.34,13.59559401]
["bitfinex","SOLUSD",1755619570348,10.0,178.38,178.36,9.19704641]
["bitfinex","SOLUSD",1755619570549,10.0,178.35,178.32,13.59559401]
["bitfinex","SOLUSD",1755619570770,10.0,178.35,178.34,26.0]
["bitfinex","SOLUSD",1755619571447,10.0,178.35,178.32,0.7]
["bitfinex","SOLUSD",1755619571654,10.0,178.33,178.31,39.59559401]
["bitfinex","SOLUSD",1755619571956,10.0,178.32,178.31,39.59559401]
["bitfinex","SOLUSD",1755619572147,10.0,178.32,178.31,49.49264042]
["bitfinex","SOLUSD",1755619572773,10.0,178.32,178.31,55.10085084]
["bitfinex","SOLUSD",1755619572975,10.0,178.33,178.32,13.59559401]
["bitfinex","SOLUSD",1755619573147,10.0,178.33,178.32,23.49264042]
["bitfinex","SOLUSD",1755619575558,0.03,178.37,178.35,13.59559401]
["bitfinex","SOLUSD",1755619575878,0.03,178.37,178.36,64.01264042]
["bitfinex","SOLUSD",1755619576246,0.03,178.37,178.36,64.71264042]
["bitfinex","SOLUSD",1755619577447,0.03,178.37,178.36,70.31927867]
["bitfinex","SOLUSD",1755619584484,0.03,178.37,178.36,29.09927867]
["bitfinex","SOLUSD",1755619584781,0.03,178.37,178.36,70.19927867]
["bitfinex","SOLUSD",1755619586673,0.03,178.37,178.36,150.09927867]
["bitfinex","SOLUSD",1755619587164,0.03,178.37,178.36,69.49927867]
["bitfinex","SOLUSD",1755619588171,0.03,178.37,178.36,95.49927867]
["bitfinex","SOLUSD",1755619588375,0.03,178.37,178.36,54.39927867]
["bitfinex","SOLUSD",1755619588577,0.03,178.37,178.36,89.81264042]
["bitfinex","SOLUSD",1755619588780,10.72,178.37,178.36,63.81264042]
["bitfinex","SOLUSD",1755619589386,10.03,178.37,178.36,63.81264042]
["bitfinex","SOLUSD",1755619589990,10.72,178.37,178.36,50.21704641]
["bitfinex","SOLUSD",1755619590171,10.0,178.34,178.31,13.59559401]
["bitfinex","SOLUSD",1755619590368,0.72,178.37,178.32,54.61559401]
["bitfinex","SOLUSD",1755619590369,10.0,178.33,178.32,54.61559401]
["bitfinex","SOLUSD",1755619590564,10.0,178.33,178.32,55.31559401]
["bitfinex","SOLUSD",1755619590966,10.0,178.33,178.32,54.61559401]
["bitfinex","SOLUSD",1755619591466,10.0,178.34,178.33,13.59559401]
["bitfinex","SOLUSD",1755619591662,10.0,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619591974,10.69,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619592290,10.0,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619593484,10.7,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619594267,10.0,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619595089,10.0,178.34,178.33,13.59559401]
["bitfinex","SOLUSD",1755619595290,10.7,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619595498,10.0,178.34,178.33,22.79264042]
["bitfinex","SOLUSD",1755619596291,10.0,178.36,178.35,39.59559401]
["bitfinex","SOLUSD",1755619596490,10.0,178.36,178.35,90.37264042]
["bitfinex","SOLUSD",1755619596675,0.03,178.37,178.36,13.59559401]
["bitfinex","SOLUSD",1755619596873,10.03,178.39,178.38,39.59559401]
["bitfinex","SOLUSD",1755619597087,10.03,178.39,178.38,90.39264042]
["bitfinex","SOLUSD",1755619597278,0.03,178.39,178.38,90.39264042]
["bitfinex","SOLUSD",1755619597462,0.03,178.39,178.38,99.58968683]
["bitfinex","SOLUSD",1755619597664,0.03,178.41,178.39,13.59559401]
["bitfinex","SOLUSD",1755619597891,10.0,178.44,178.42,26.0]
["bitfinex","SOLUSD",1755619598062,10.0,178.44,178.42,76.13704641]
["bitfinex","SOLUSD",1755619598258,10.03,178.43,178.42,76.13704641]
["bitfinex","SOLUSD",1755619598466,0.03,178.43,178.42,76.13704641]
["bitfinex","SOLUSD",1755619598666,10.03,178.47,178.46,26.0]
["bitfinex","SOLUSD",1755619598884,10.03,178.47,178.46,89.73264042]
["bitfinex","SOLUSD",1755619599077,10.73,178.47,178.46,76.13704641]
["bitfinex","SOLUSD",1755619599278,10.73,178.47,178.46,35.19704641]
["bitfinex","SOLUSD",1755619599485,16.3331826,178.47,178.46,9.19704641]
["bitfinex","SOLUSD",1755619599683,16.3331826,178.47,178.44,40.96]
["bitfinex","SOLUSD",1755619599898,10.0,178.4,178.38,13.59559401]
["bitfinex","SOLUSD",1755619600199,10.0,178.4,178.39,63.77264042]
["bitfinex","SOLUSD",1755619600888,10.0,178.4,178.39,69.40357959]
["bitfinex","SOLUSD",1755619602369,10.7,178.4,178.39,69.40357959]
["bitfinex","SOLUSD",1755619603577,10.0,178.41,178.4,13.59559401]
["bitfinex","SOLUSD",1755619603875,10.0,178.42,178.41,13.59559401]
["bitfinex","SOLUSD",1755619604075,10.0,178.42,178.41,23.45264042]
["bitfinex","SOLUSD",1755619604497,10.0,178.42,178.41,22.79264042]
["bitfinex","SOLUSD",1755619604806,0.73,178.47,178.42,26.0]
["bitfinex","SOLUSD",1755619604807,10.0,178.43,178.42,26.0]
["bitfinex","SOLUSD",1755619605105,10.0,178.43,178.42,76.13704641]
["bitfinex","SOLUSD",1755619605295,10.7,178.43,178.42,50.13704641]
["bitfinex","SOLUSD",1755619605490,10.7,178.43,178.41,40.94]
["bitfinex","SOLUSD",1755619605804,10.0,178.41,178.4,54.53559401]
["bitfinex","SOLUSD",1755619606603,10.7,178.41,178.39,31.63093917]
["bitfinex","SOLUSD",1755619606774,10.0,178.4,178.39,86.16653318]
["bitfinex","SOLUSD",1755619606973,10.73,178.4,178.39,54.42357959]
["bitfinex","SOLUSD",1755619607177,10.73,178.4,178.39,28.42357959]
["bitfinex","SOLUSD",1755619607477,10.0,178.39,178.38,40.92]
["bitfinex","SOLUSD",1755619607676,10.0,178.38,178.36,22.79264042]
["bitfinex","SOLUSD",1755619607876,0.7,178.39,178.32,13.59559401]
["bitfinex","SOLUSD",1755619607877,10.0,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755619608088,10.0,178.35,178.33,54.51559401]
["bitfinex","SOLUSD",1755619608307,10.0,178.34,178.33,80.51559401]
["bitfinex","SOLUSD",1755619609404,10.0,178.34,178.33,89.71264042]
["bitfinex","SOLUSD",1755619611482,10.0,178.39,178.37,13.59559401]
["bitfinex","SOLUSD",1755619611701,10.03,178.4,178.39,26.0]
["bitfinex","SOLUSD",1755619611895,10.03,178.4,178.39,35.19704641]
["bitfinex","SOLUSD",1755619612101,10.03,178.4,178.39,26.0]
["bitfinex","SOLUSD",1755619612285,10.0,178.39,178.38,50.19704641]
["bitfinex","SOLUSD",1755619612603,10.7,178.39,178.38,9.19704641]
["bitfinex","SOLUSD",1755619612797,10.0,178.39,178.38,9.19704641]
["bitfinex","SOLUSD",1755619613001,0.03,178.4,178.38,9.85704641]
["bitfinex","SOLUSD",1755619613209,0.03,178.4,178.39,70.0783358]
["bitfinex","SOLUSD",1755619613501,0.03,178.4,178.39,69.4183358]
["bitfinex","SOLUSD",1755619614214,0.03,178.4,178.39,79.27538221]
["bitfinex","SOLUSD",1755619615030,0.03,178.4,178.39,70.0783358]
["bitfinex","SOLUSD",1755619615590,0.03,178.4,178.39,79.27538221]
["bitfinex","SOLUSD",1755619617122,0.03,178.42,178.41,26.0]
["bitfinex","SOLUSD",1755619617416,0.03,178.42,178.41,63.77264042]
["bitfinex","SOLUSD",1755619617582,0.03,178.42,178.41,70.0377074]
["bitfinex","SOLUSD",1755619617783,0.03,178.42,178.41,63.75264042]
["bitfinex","SOLUSD",1755619618002,0.03,178.42,178.41,22.79264042]
["bitfinex","SOLUSD",1755619618003,0.73,178.42,178.41,22.79264042]
["bitfinex","SOLUSD",1755619618207,10.73,178.42,178.41,63.73264042]
["bitfinex","SOLUSD",1755619618411,10.73,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755619620000,10.03,178.42,178.41,54.53559401]
["bitfinex","SOLUSD",1755619620239,10.73,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755619620387,10.0,178.41,178.38,13.59559401]
["bitfinex","SOLUSD",1755619620582,10.0,178.39,178.38,13.59559401]
["bitfinex","SOLUSD",1755619620887,10.7,178.39,178.38,54.51559401]
["bitfinex","SOLUSD",1755619621198,10.0,178.39,178.38,63.71264042]
["bitfinex","SOLUSD",1755619621398,10.0,178.39,178.38,55.17559401]
["bitfinex","SOLUSD",1755619621597,10.0,178.4,178.38,69.97865006]
["bitfinex","SOLUSD",1755619621819,10.0,178.39,178.38,69.97865006]
["bitfinex","SOLUSD",1755619621993,10.03,178.42,178.41,13.59559401]
["bitfinex","SOLUSD",1755619622196,10.03,178.42,178.41,64.35264042]
["bitfinex","SOLUSD",1755619622495,0.03,178.42,178.41,64.35264042]
["bitfinex","SOLUSD",1755619623294,0.03,178.44,178.43,39.59559401]
["bitfinex","SOLUSD",1755619623606,0.03,178.47,178.46,39.59559401]
["bitfinex","SOLUSD",1755619623810,0.03,178.47,178.46,95.316137]
["bitfinex","SOLUSD",1755619624032,0.03,178.47,178.46,95.996137]
["bitfinex","SOLUSD",1755619624534,0.03,178.51,178.5,39.59559401]
["bitfinex","SOLUSD",1755619624708,0.03,178.51,178.5,98.98968683]
["bitfinex","SOLUSD",1755619625024,0.03,178.51,178.5,99.66968683]
["bitfinex","SOLUSD",1755619625224,0.03,178.51,178.5,81.27559401]
["bitfinex","SOLUSD",1755619625392,0.03,178.51,178.5,99.66968683]
["bitfinex","SOLUSD",1755619625589,0.03,178.51,178.5,90.47264042]
["bitfinex","SOLUSD",1755619625811,0.03,178.51,178.5,96.07488131]
["bitfinex","SOLUSD",1755619626004,0.03,178.51,178.5,105.27192772]
["bitfinex","SOLUSD",1755619626423,0.03,178.51,178.5,104.59192772]
["bitfinex","SOLUSD",1755619626631,10.03,178.51,178.5,80.57559401]
["bitfinex","SOLUSD",1755619626796,10.74,178.51,178.5,89.79264042]
["bitfinex","SOLUSD",1755619627128,10.74,178.51,178.5,67.0]
["bitfinex","SOLUSD",1755619627303,10.0,178.49,178.48,22.79264042]
["bitfinex","SOLUSD",1755619627498,10.71,178.49,178.48,63.79264042]
["bitfinex","SOLUSD",1755619627698,10.0,178.49,178.48,63.79264042]
["bitfinex","SOLUSD",1755619627893,10.0,178.49,178.48,54.59559401]
["bitfinex","SOLUSD",1755619628108,10.71,178.49,178.48,63.79264042]
["bitfinex","SOLUSD",1755619628436,10.71,178.49,178.48,41.0]
["bitfinex","SOLUSD",1755619628601,10.71,178.49,178.48,54.59559401]
["bitfinex","SOLUSD",1755619628991,10.71,178.49,178.48,13.59559401]
["bitfinex","SOLUSD",1755619629423,10.0,178.48,178.47,54.57559401]
["bitfinex","SOLUSD",1755619629734,10.0,178.48,178.47,63.77264042]
["bitfinex","SOLUSD",1755619630920,10.0,178.48,178.47,63.79264042]
["bitfinex","SOLUSD",1755619632028,10.0,178.48,178.47,54.59559401]
["bitfinex","SOLUSD",1755619632194,10.0,178.48,178.47,63.79264042]
["bitfinex","SOLUSD",1755619633034,10.71,178.48,178.45,26.0]
["bitfinex","SOLUSD",1755619633326,10.0,178.45,178.44,48.79264042]
["bitfinex","SOLUSD",1755619633630,10.71,178.45,178.44,66.96]
["bitfinex","SOLUSD",1755619633808,10.0,178.45,178.44,76.15704641]
["bitfinex","SOLUSD",1755619634345,10.0,178.45,178.39,0.68]
["bitfinex","SOLUSD",1755619634346,10.0,178.43,178.41,9.19704641]
["bitfinex","SOLUSD",1755619634526,10.71,178.43,178.42,40.96]
["bitfinex","SOLUSD",1755619634743,10.0,178.39,178.35,5.60665355]
["bitfinex","SOLUSD",1755619635036,10.0,178.38,178.37,22.79264042]
["bitfinex","SOLUSD",1755619635338,10.0,178.38,178.37,54.55559401]
["bitfinex","SOLUSD",1755619635639,10.0,178.38,178.37,63.75264042]
["bitfinex","SOLUSD",1755619635936,10.0,178.38,178.37,54.55559401]
["bitfinex","SOLUSD",1755619636103,10.71,178.38,178.37,54.55559401]
["bitfinex","SOLUSD",1755619636605,10.0,178.38,178.37,63.75264042]
["bitfinex","SOLUSD",1755619636810,10.0,178.39,178.37,64.43264042]
["bitfinex","SOLUSD",1755619637011,10.0,178.39,178.38,9.19704641]
["bitfinex","SOLUSD",1755619638308,10.71,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755619638536,10.0,178.37,178.36,39.59559401]
["bitfinex","SOLUSD",1755619638732,10.71,178.37,178.36,39.59559401]
["bitfinex","SOLUSD",1755619638936,10.0,178.37,178.36,39.59559401]
["bitfinex","SOLUSD",1755619639237,10.71,178.37,178.36,39.59559401]
["bitfinex","SOLUSD",1755619639527,10.71,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619640431,10.71,178.37,178.36,35.19704641]
["bitfinex","SOLUSD",1755619640432,10.0,178.37,178.36,35.19704641]
["bitfinex","SOLUSD",1755619640642,10.0,178.37,178.36,48.79264042]
["bitfinex","SOLUSD",1755619641343,10.71,178.37,178.36,39.59559401]
["bitfinex","SOLUSD",1755619642519,10.0,178.37,178.36,48.79264042]
["bitfinex","SOLUSD",1755619642742,10.0,178.37,178.36,39.59559401]
["bitfinex","SOLUSD",1755619642948,10.0,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755619643116,19.75859178,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619643317,20.46859178,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619644739,10.0,178.35,178.34,9.25704641]
["bitfinex","SOLUSD",1755619644933,10.0,178.35,178.34,24.87277456]
["bitfinex","SOLUSD",1755619645136,10.0,178.36,178.35,13.59559401]
["bitfinex","SOLUSD",1755619645348,10.0,178.37,178.35,24.81277456]
["bitfinex","SOLUSD",1755619645554,10.0,178.37,178.36,65.79277456]
["bitfinex","SOLUSD",1755619645719,10.0,178.37,178.36,40.98]
["bitfinex","SOLUSD",1755619645920,10.0,178.35,178.34,52.23718055]
["bitfinex","SOLUSD",1755619646229,10.0,178.35,178.34,65.83277456]
["bitfinex","SOLUSD",1755619646551,10.0,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755619646752,10.0,178.38,178.37,24.81277456]
["bitfinex","SOLUSD",1755619647545,10.0,178.39,178.37,25.49277456]
["bitfinex","SOLUSD",1755619647722,10.0,178.39,178.38,11.21718055]
["bitfinex","SOLUSD",1755619648050,10.0,178.39,178.38,65.79277456]
["bitfinex","SOLUSD",1755619648350,10.0,178.4,178.38,66.47277456]
["bitfinex","SOLUSD",1755619648550,10.0,178.4,178.39,11.21718055]
["bitfinex","SOLUSD",1755619648735,10.0,178.42,178.4,13.59559401]
["bitfinex","SOLUSD",1755619648932,10.0,178.42,178.41,11.21718055]
["bitfinex","SOLUSD",1755619649124,10.03,178.44,178.4,60.86095431]
["bitfinex","SOLUSD",1755619649449,0.03,178.44,178.41,14.27559401]
["bitfinex","SOLUSD",1755619649628,10.03,178.44,178.43,50.81277456]
["bitfinex","SOLUSD",1755619649827,10.03,178.44,178.42,40.98]
["bitfinex","SOLUSD",1755619649828,10.03,178.44,178.41,11.21718055]
["bitfinex","SOLUSD",1755619650066,10.0,178.42,178.41,13.59559401]
["bitfinex","SOLUSD",1755619650545,10.0,178.42,178.41,24.81277456]
["bitfinex","SOLUSD",1755619650851,10.0,178.41,178.4,40.98]
["bitfinex","SOLUSD",1755619651146,10.0,178.41,178.4,65.79277456]
["bitfinex","SOLUSD",1755619651864,10.0,178.42,178.4,72.07815572]
["bitfinex","SOLUSD",1755619652049,10.0,178.42,178.41,25.49277456]
["bitfinex","SOLUSD",1755619652223,10.0,178.42,178.41,24.81277456]
["bitfinex","SOLUSD",1755619652558,10.0,178.42,178.41,65.75277456]
["bitfinex","SOLUSD",1755619653121,10.71,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755619653354,10.0,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755619654153,10.71,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755619654452,10.0,178.41,178.4,13.59559401]
["bitfinex","SOLUSD",1755619654624,0.03,178.44,178.42,39.59559401]
["bitfinex","SOLUSD",1755619654959,0.03,178.44,178.43,52.17718055]
["bitfinex","SOLUSD",1755619655244,10.0,178.43,178.42,39.59559401]
["bitfinex","SOLUSD",1755619655449,10.0,178.43,178.42,65.77277456]
["bitfinex","SOLUSD",1755619656934,10.0,178.43,178.42,50.81277456]
["bitfinex","SOLUSD",1755619657348,10.71,178.43,178.42,26.0]
["bitfinex","SOLUSD",1755619657545,10.0,178.41,178.4,65.75277456]
["bitfinex","SOLUSD",1755619657734,10.71,178.41,178.39,40.96]
["bitfinex","SOLUSD",1755619657942,10.0,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755619658147,10.0,178.4,178.38,11.21718055]
["bitfinex","SOLUSD",1755619658356,10.71,178.4,178.38,11.21718055]
["bitfinex","SOLUSD",1755619658563,10.0,178.39,178.38,11.21718055]
["bitfinex","SOLUSD",1755619659765,10.0,178.39,178.37,54.55559401]
["bitfinex","SOLUSD",1755619659968,10.0,178.39,178.38,11.21718055]
["bitfinex","SOLUSD",1755619660470,10.0,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755619660647,10.0,178.37,178.36,13.59559401]
["bitfinex","SOLUSD",1755619660848,10.0,178.37,178.36,24.81277456]
["bitfinex","SOLUSD",1755619661463,10.0,178.37,178.36,25.51277456]
["bitfinex","SOLUSD",1755619661972,10.0,178.37,178.36,24.81277456]
["bitfinex","SOLUSD",1755619662181,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619662542,21.92718055,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619663145,10.56154537,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755619663365,10.0,178.35,178.34,37.27718055]
["bitfinex","SOLUSD",1755619663852,10.0,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619664250,10.71,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619665242,10.0,178.37,178.36,37.21718055]
["bitfinex","SOLUSD",1755619665765,10.71,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619666373,10.0,178.36,178.34,24.87277456]
["bitfinex","SOLUSD",1755619666571,10.0,178.36,178.35,11.21718055]
["bitfinex","SOLUSD",1755619667441,10.0,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619668574,10.0,178.36,178.34,31.18004157]
["bitfinex","SOLUSD",1755619668775,10.0,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619669080,10.0,178.37,178.36,37.21718055]
["bitfinex","SOLUSD",1755619670480,10.71,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755619670794,21.21718055,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619671261,27.53413317,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619672065,28.09567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619677078,16.87849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619677284,28.09567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619677871,68.99567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619678082,57.77849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619678290,68.99567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619680370,10.56154537,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619680570,10.0,178.35,178.34,11.97718055]
["bitfinex","SOLUSD",1755619680883,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619680884,28.09567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619681801,68.99567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619684482,68.28567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619684990,68.94567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619685513,51.46154537,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619685804,50.9,178.35,178.34,0.75]
["bitfinex","SOLUSD",1755619685982,10.0,178.35,178.34,0.75]
["bitfinex","SOLUSD",1755619686184,10.0,178.35,178.34,11.96718055]
["bitfinex","SOLUSD",1755619687498,10.0,178.37,178.36,26.0]
["bitfinex","SOLUSD",1755619687686,10.0,178.37,178.36,37.90718055]
["bitfinex","SOLUSD",1755619690017,10.0,178.37,178.36,57.10941281]
["bitfinex","SOLUSD",1755619690312,0.03,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755619690615,0.03,178.38,178.37,25.50277456]
["bitfinex","SOLUSD",1755619691135,0.03,178.38,178.37,14.28559401]
["bitfinex","SOLUSD",1755619691428,0.03,178.38,178.37,0.69]
["bitfinex","SOLUSD",1755619691429,10.03,178.38,178.37,0.69]
["bitfinex","SOLUSD",1755619691595,10.03,178.38,178.37,11.21718055]
["bitfinex","SOLUSD",1755619692119,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619692331,10.0,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619692635,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619692790,10.0,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619693138,10.0,178.35,178.34,11.96718055]
["bitfinex","SOLUSD",1755619693347,10.0,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619694202,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619695223,27.48413317,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619695431,16.26695262,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619696102,10.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619696625,16.26695262,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619697321,68.36413317,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619697518,57.14695262,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619697812,57.70849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619698527,68.92567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619701431,57.70849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619701836,57.04849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619702436,57.70849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619703834,57.04849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619704537,10.0,178.35,178.34,11.96718055]
["bitfinex","SOLUSD",1755619706540,10.03,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619707659,10.03,178.35,178.34,11.96718055]
["bitfinex","SOLUSD",1755619708149,10.03,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619708641,10.03,178.35,178.34,11.96718055]
["bitfinex","SOLUSD",1755619709218,10.03,178.35,178.34,0.75]
["bitfinex","SOLUSD",1755619709420,10.03,178.35,178.34,11.96718055]
["bitfinex","SOLUSD",1755619710137,10.03,178.35,178.34,11.27718055]
["bitfinex","SOLUSD",1755619710308,10.03,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619710709,16.85849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619710905,57.73849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619711139,68.95567854,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755619711322,10.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619711520,27.38630737,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619711725,28.04630737,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755619712114,10.0,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619712338,62.75718055,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619712520,51.54,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619712714,62.75718055,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619713036,10.0,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619713442,62.81718055,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619713622,68.42507646,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619715522,56.48789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619715728,50.88,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619715935,10.0,178.32,178.31,11.96718055]
["bitfinex","SOLUSD",1755619716653,15.60789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619717035,10.0,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619719136,57.20789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619720242,56.48789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619720952,56.48789591,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619721152,56.48789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619721350,50.88,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619721554,50.88,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619721926,50.88,178.32,178.31,11.96718055]
["bitfinex","SOLUSD",1755619722350,50.88,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619722652,57.04944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619723354,57.76944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619724029,57.04944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619724251,50.88,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619724426,56.48789591,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619726243,50.88,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619726427,10.0,178.32,178.31,11.96718055]
["bitfinex","SOLUSD",1755619726628,10.0,178.32,178.31,25.56277456]
["bitfinex","SOLUSD",1755619726994,10.0,178.32,178.31,11.96718055]
["bitfinex","SOLUSD",1755619727652,15.60789591,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619727859,16.32789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619728054,16.88944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619729562,28.10662183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619730538,16.88944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619731159,16.16944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619731440,16.88944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619731635,28.10662183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619733362,16.88944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619733564,28.10662183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619734461,147.88944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619734664,146.60789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619735451,15.60789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619735651,10.56154537,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619735862,10.56154537,178.32,178.31,11.96718055]
["bitfinex","SOLUSD",1755619736058,57.04944128,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619736268,57.04944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619736642,57.04944128,178.32,178.31,11.27718055]
["bitfinex","SOLUSD",1755619736950,57.04944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619737135,57.76944128,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619737961,68.98662183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755619741063,68.98662183,178.32,178.29,1e-08]
["bitfinex","SOLUSD",1755619741064,10.0,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619741256,62.63872592,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619741466,82.56284488,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619742044,68.96725087,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619742252,57.03007032,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619742773,10.0,178.3,178.29,11.90718056]
["bitfinex","SOLUSD",1755619744074,15.60852495,178.3,178.29,11.21718056]
["bitfinex","SOLUSD",1755619744249,15.60852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619744749,16.27852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619745152,49.49748421,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619745794,15.60852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619745982,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619747051,57.03007032,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619750166,57.03007032,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619750367,51.42154537,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619750680,57.03007032,178.3,178.29,0.66000001]
["bitfinex","SOLUSD",1755619750984,50.86,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619751192,56.46852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619753276,50.86,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619754004,50.86,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619754973,50.86,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619755174,50.86,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619755589,56.46852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619755897,50.86,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619756684,50.86,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619757093,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619757298,10.0,178.3,178.29,0.66000001]
["bitfinex","SOLUSD",1755619757496,10.0,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619757998,15.60852495,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619758171,16.17007032,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619758371,16.84007032,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619758572,16.17007032,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619758803,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619759170,10.0,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619760012,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619760185,10.0,178.3,178.29,0.66000001]
["bitfinex","SOLUSD",1755619760517,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619761817,10.0,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619761992,50.84,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619762483,56.44852495,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619763013,56.44852495,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619763014,50.84,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619763223,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619763627,10.0,178.31,178.29,13.4877988]
["bitfinex","SOLUSD",1755619763920,10.0,178.3,178.29,13.59559402]
["bitfinex","SOLUSD",1755619764325,10.0,178.3,178.29,26.00000001]
["bitfinex","SOLUSD",1755619764485,10.0,178.3,178.29,26.66000001]
["bitfinex","SOLUSD",1755619764699,10.0,178.3,178.29,0.66000001]
["bitfinex","SOLUSD",1755619765029,10.0,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619765394,10.0,178.3,178.29,7.87895927]
["bitfinex","SOLUSD",1755619765599,10.0,178.31,178.29,7.87895927]
["bitfinex","SOLUSD",1755619765826,10.03,178.32,178.3,33.87895926]
["bitfinex","SOLUSD",1755619766121,0.03,178.32,178.31,7.87895926]
["bitfinex","SOLUSD",1755619766527,0.03,178.32,178.31,28.69351253]
["bitfinex","SOLUSD",1755619766896,0.03,178.32,178.31,7.87895926]
["bitfinex","SOLUSD",1755619767918,0.03,178.32,178.31,13.48716968]
["bitfinex","SOLUSD",1755619768307,0.03,178.32,178.31,7.87895926]
["bitfinex","SOLUSD",1755619768707,0.03,178.32,178.31,0.66]
["bitfinex","SOLUSD",1755619768919,10.03,178.32,178.31,7.87895926]
["bitfinex","SOLUSD",1755619770727,0.03,178.32,178.31,13.48716968]
["bitfinex","SOLUSD",1755619770903,0.03,178.32,178.31,27.08276369]
["bitfinex","SOLUSD",1755619771299,0.03,178.32,178.31,7.87895926]
["bitfinex","SOLUSD",1755619771815,10.03,178.32,178.31,7.21895926]
["bitfinex","SOLUSD",1755619773443,10.0,178.31,178.3,7.21895926]
["bitfinex","SOLUSD",1755619774437,10.0,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755619774734,10.0,178.3,178.29,7.21895927]
["bitfinex","SOLUSD",1755619775206,10.0,178.31,178.29,7.88895927]
["bitfinex","SOLUSD",1755619775407,10.0,178.31,178.3,33.21895926]
["bitfinex","SOLUSD",1755619775608,10.0,178.31,178.3,33.88895926]
["bitfinex","SOLUSD",1755619776430,0.03,178.32,178.3,39.49747467]
["bitfinex","SOLUSD",1755619776431,10.03,178.32,178.3,39.49747467]
["bitfinex","SOLUSD",1755619776617,0.03,178.32,178.31,21.48455327]
["bitfinex","SOLUSD",1755619776813,0.03,178.32,178.31,7.88895926]
["bitfinex","SOLUSD",1755619777039,0.03,178.32,178.31,7.21895926]
["bitfinex","SOLUSD",1755619777040,10.03,178.32,178.31,7.21895926]
["bitfinex","SOLUSD",1755619777206,0.03,178.32,178.31,7.88895926]
["bitfinex","SOLUSD",1755619777409,0.03,178.34,178.33,39.59559401]
["bitfinex","SOLUSD",1755619777726,0.03,178.34,178.33,46.81455327]
["bitfinex","SOLUSD",1755619777900,10.03,178.34,178.33,47.48455327]
["bitfinex","SOLUSD",1755619778100,10.03,178.34,178.33,33.88895926]
["bitfinex","SOLUSD",1755619778340,10.03,178.34,178.33,33.21895926]
["bitfinex","SOLUSD",1755619778537,10.03,178.34,178.33,7.21895926]
["bitfinex","SOLUSD",1755619779045,10.03,178.34,178.31,26.67]
["bitfinex","SOLUSD",1755619779206,10.0,178.32,178.31,26.0]
["bitfinex","SOLUSD",1755619779861,10.0,178.33,178.31,26.67]
["bitfinex","SOLUSD",1755619780147,10.0,178.33,178.32,26.67]
["bitfinex","SOLUSD",1755619780324,10.0,178.33,178.32,33.88895926]
["bitfinex","SOLUSD",1755619780523,10.0,178.33,178.32,33.21895926]
["bitfinex","SOLUSD",1755619780726,10.0,178.33,178.32,33.88895926]
["bitfinex","SOLUSD",1755619782122,10.03,178.34,178.32,33.88895926]
["bitfinex","SOLUSD",1755619782318,0.03,178.36,178.35,26.0]
["bitfinex","SOLUSD",1755619782523,0.03,178.38,178.35,46.81455327]
["bitfinex","SOLUSD",1755619782742,0.03,178.38,178.37,7.21895926]
["bitfinex","SOLUSD",1755619782921,0.03,178.39,178.37,7.21895926]
["bitfinex","SOLUSD",1755619782922,0.03,178.39,178.38,13.59559401]
["bitfinex","SOLUSD",1755619783245,0.03,178.39,178.38,47.48455327]
["bitfinex","SOLUSD",1755619783757,10.03,178.41,178.4,13.59559401]
["bitfinex","SOLUSD",1755619783932,0.03,178.41,178.4,47.48455327]
["bitfinex","SOLUSD",1755619784824,0.03,178.41,178.4,33.21895926]
["bitfinex","SOLUSD",1755619785028,10.03,178.41,178.4,33.21895926]
["bitfinex","SOLUSD",1755619785228,10.03,178.41,178.4,74.01895926]
["bitfinex","SOLUSD",1755619785942,0.03,178.42,178.41,13.59559401]
["bitfinex","SOLUSD",1755619786128,0.03,178.42,178.41,21.48455327]
["bitfinex","SOLUSD",1755619786634,0.03,178.42,178.41,27.08962025]
["bitfinex","SOLUSD",1755619786833,0.03,178.42,178.41,21.48455327]
["bitfinex","SOLUSD",1755619787054,10.03,178.42,178.41,21.48455327]
["bitfinex","SOLUSD",1755619787257,0.03,178.42,178.41,27.08962025]
["bitfinex","SOLUSD",1755619787461,0.03,178.44,178.41,37.11962025]
["bitfinex","SOLUSD",1755619787656,0.03,178.46,178.44,13.59559401]
["bitfinex","SOLUSD",1755619787955,10.0,178.48,178.47,26.0]
["bitfinex","SOLUSD",1755619788126,0.2,178.5,178.48,13.59559401]
["bitfinex","SOLUSD",1755619788327,10.03,178.51,178.5,13.59559401]
["bitfinex","SOLUSD",1755619788556,10.03,178.51,178.5,61.61455327]
["bitfinex","SOLUSD",1755619789068,0.03,178.51,178.5,62.28455327]
["bitfinex","SOLUSD",1755619789572,0.03,178.52,178.5,88.28455327]
["bitfinex","SOLUSD",1755619789729,0.03,178.52,178.51,20.81455327]
["bitfinex","SOLUSD",1755619790149,0.03,178.52,178.51,7.21895926]
["bitfinex","SOLUSD",1755619790150,0.75,178.52,178.51,7.21895926]
["bitfinex","SOLUSD",1755619790353,0.75,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619790564,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619790882,0.03,178.52,178.51,11.86599621]
["bitfinex","SOLUSD",1755619791053,0.03,178.52,178.51,52.66599621]
["bitfinex","SOLUSD",1755619791356,0.03,178.52,178.51,51.99599621]
["bitfinex","SOLUSD",1755619792233,0.75,178.52,178.5,26.0]
["bitfinex","SOLUSD",1755619792455,0.75,178.52,178.45,0.67]
["bitfinex","SOLUSD",1755619792456,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619792630,5.63161326,178.52,178.48,11.19599621]
["bitfinex","SOLUSD",1755619792827,5.63161326,178.52,178.49,11.19599621]
["bitfinex","SOLUSD",1755619793140,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619793342,0.75,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619793524,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619796474,0.75,178.52,178.48,40.78]
["bitfinex","SOLUSD",1755619796670,0.72,178.51,178.5,11.19599621]
["bitfinex","SOLUSD",1755619797374,6.32192706,178.51,178.49,11.19599621]
["bitfinex","SOLUSD",1755619797577,0.72,178.5,178.49,11.19599621]
["bitfinex","SOLUSD",1755619798248,0.03,178.52,178.49,11.19599621]
["bitfinex","SOLUSD",1755619798550,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619799077,0.75,178.52,178.5,11.19599621]
["bitfinex","SOLUSD",1755619799565,0.72,178.51,178.5,11.19599621]
["bitfinex","SOLUSD",1755619799759,0.03,178.52,178.5,11.19599621]
["bitfinex","SOLUSD",1755619800172,0.75,178.52,178.5,11.19599621]
["bitfinex","SOLUSD",1755619800371,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619800877,0.75,178.52,178.47,40.78]
["bitfinex","SOLUSD",1755619801058,0.72,178.51,178.48,11.19599621]
["bitfinex","SOLUSD",1755619801255,0.72,178.51,178.47,11.19599621]
["bitfinex","SOLUSD",1755619801471,0.72,178.51,178.42,0.67]
["bitfinex","SOLUSD",1755619801472,12.47754158,178.51,178.45,11.19599621]
["bitfinex","SOLUSD",1755619801774,0.72,178.51,178.47,11.19599621]
["bitfinex","SOLUSD",1755619801976,0.59154537,178.52,178.47,11.19599621]
["bitfinex","SOLUSD",1755619802195,6.32246884,178.5,178.47,11.19599621]
["bitfinex","SOLUSD",1755619803411,0.03,178.52,178.49,11.19599621]
["bitfinex","SOLUSD",1755619803606,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619803896,6.29161326,178.52,178.49,11.19599621]
["bitfinex","SOLUSD",1755619804194,5.63161326,178.52,178.49,11.19599621]
["bitfinex","SOLUSD",1755619804381,0.03,178.52,178.49,11.19599621]
["bitfinex","SOLUSD",1755619804587,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619804796,6.29161326,178.52,178.5,11.19599621]
["bitfinex","SOLUSD",1755619805012,0.69,178.52,178.5,11.19599621]
["bitfinex","SOLUSD",1755619805780,0.03,178.52,178.5,11.19599621]
["bitfinex","SOLUSD",1755619805978,0.03,178.52,178.51,11.19599621]
["bitfinex","SOLUSD",1755619806291,0.03,178.52,178.51,11.85599621]
["bitfinex","SOLUSD",1755619806684,0.03,178.52,178.51,92.21159022]
["bitfinex","SOLUSD",1755619806898,0.03,178.53,178.52,24.79159022]
["bitfinex","SOLUSD",1755619807073,0.03,178.53,178.52,25.45159022]
["bitfinex","SOLUSD",1755619807887,0.03,178.53,178.52,31.05320348]
["bitfinex","SOLUSD",1755619808711,0.03,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755619808877,0.03,178.56,178.55,50.79159022]
["bitfinex","SOLUSD",1755619809079,0.03,178.56,178.55,92.21159022]
["bitfinex","SOLUSD",1755619810225,0.03,178.58,178.55,97.8122623]
["bitfinex","SOLUSD",1755619810398,0.03,178.58,178.57,11.19599621]
["bitfinex","SOLUSD",1755619810794,0.03,178.58,178.57,11.85599621]
["bitfinex","SOLUSD",1755619812207,0.03,178.58,178.57,17.45604101]
["bitfinex","SOLUSD",1755619812416,6.25699034,178.67,178.59,39.59559401]
["bitfinex","SOLUSD",1755619812603,0.66,178.67,178.59,91.55159022]
["bitfinex","SOLUSD",1755619812790,6.25714101,178.67,178.59,91.55159022]
["bitfinex","SOLUSD",1755619812994,6.25714101,178.67,178.59,92.21159022]
["bitfinex","SOLUSD",1755619813594,0.66,178.67,178.6,13.59559401]
["bitfinex","SOLUSD",1755619813796,0.66,178.67,178.66,11.19599621]
["bitfinex","SOLUSD",1755619814033,5.59650497,178.69,178.66,11.19599621]
["bitfinex","SOLUSD",1755619814202,0.66,178.69,178.68,11.19599621]
["bitfinex","SOLUSD",1755619815241,0.1,178.7,178.66,6.19783526]
["bitfinex","SOLUSD",1755619815528,0.1,178.7,178.68,0.66]
["bitfinex","SOLUSD",1755619816234,0.1,178.7,178.69,11.85599621]
["bitfinex","SOLUSD",1755619817007,0.1,178.7,178.69,25.45159022]
["bitfinex","SOLUSD",1755619817836,0.66,178.77,178.75,11.19599621]
["bitfinex","SOLUSD",1755619818134,0.66,178.77,178.76,11.19599621]
["bitfinex","SOLUSD",1755619819012,6.25377971,178.77,178.7,14.25559401]
["bitfinex","SOLUSD",1755619819218,0.66,178.76,178.69,40.74]
["bitfinex","SOLUSD",1755619819413,0.66,178.76,178.68,39.59559401]
["bitfinex","SOLUSD",1755619819611,11.19599621,178.74,178.68,11.19599621]
["bitfinex","SOLUSD",1755619819821,5.59534467,178.72,178.68,11.19599621]
["bitfinex","SOLUSD",1755619820021,0.66,178.71,178.7,11.19599621]
["bitfinex","SOLUSD",1755619820337,0.66,178.71,178.68,26.0]
["bitfinex","SOLUSD",1755619820538,0.66,178.7,178.68,11.19599621]
["bitfinex","SOLUSD",1755619820711,12.41754158,178.74,178.69,11.19599621]
["bitfinex","SOLUSD",1755619820911,0.66,178.73,178.67,26.0]
["bitfinex","SOLUSD",1755619821125,0.66,178.73,178.69,11.19599621]
["bitfinex","SOLUSD",1755619821408,0.66,178.73,178.7,11.19599621]
["bitfinex","SOLUSD",1755619821608,6.25440559,178.75,178.72,11.19599621]
["bitfinex","SOLUSD",1755619821822,0.66,178.74,178.72,11.19599621]
["bitfinex","SOLUSD",1755619822244,5.59440559,178.75,178.73,11.19599621]
["bitfinex","SOLUSD",1755619822413,0.66,178.74,178.71,11.19599621]
["bitfinex","SOLUSD",1755619822615,6.25440559,178.75,178.73,11.19599621]
["bitfinex","SOLUSD",1755619822817,0.66,178.74,178.7,11.19599621]
["bitfinex","SOLUSD",1755619823128,11.75754158,178.73,178.67,11.19599621]
["bitfinex","SOLUSD",1755619823316,11.85599621,178.72,178.67,11.19599621]
["bitfinex","SOLUSD",1755619823515,11.19599621,178.72,178.67,11.19599621]
["bitfinex","SOLUSD",1755619823712,0.66,178.71,178.67,11.19599621]
["bitfinex","SOLUSD",1755619824025,5.5959709,178.7,178.65,11.19599621]
["bitfinex","SOLUSD",1755619824228,5.5959709,178.7,178.63,11.25599621]
["bitfinex","SOLUSD",1755619824229,12.41754158,178.69,178.63,11.25599621]
["bitfinex","SOLUSD",1755619824435,11.85599621,178.68,178.63,0.06]
["bitfinex","SOLUSD",1755619824758,6.25573977,178.71,178.67,11.19599621]
["bitfinex","SOLUSD",1755619824923,6.25471858,178.74,178.7,11.19599621]
["bitfinex","SOLUSD",1755619825113,6.25471858,178.74,178.71,11.19599621]
["bitfinex","SOLUSD",1755619825317,0.66,178.73,178.71,11.19599621]
["bitfinex","SOLUSD",1755619825550,0.66,178.73,178.68,26.0]
["bitfinex","SOLUSD",1755619825731,5.59534467,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755619826048,0.66,178.71,178.68,11.19599621]
["bitfinex","SOLUSD",1755619826544,0.66,178.71,178.69,11.19599621]
["bitfinex","SOLUSD",1755619826844,0.03,178.73,178.7,11.19599621]
["bitfinex","SOLUSD",1755619827042,0.03,178.73,178.72,11.19599621]
["bitfinex","SOLUSD",1755619827533,6.28503161,178.73,178.7,11.19599621]
["bitfinex","SOLUSD",1755619827735,0.66,178.72,178.69,11.19599621]
["bitfinex","SOLUSD",1755619827936,0.66,178.71,178.68,11.19599621]
["bitfinex","SOLUSD",1755619828357,0.66,178.7,178.68,11.19599621]
["bitfinex","SOLUSD",1755619828658,0.66,178.7,178.69,11.19599621]
["bitfinex","SOLUSD",1755619829039,0.66,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755619829356,5.62503161,178.73,178.69,11.19599621]
["bitfinex","SOLUSD",1755619829526,0.66,178.72,178.7,11.19599621]
["bitfinex","SOLUSD",1755619829957,0.66,178.71,178.7,11.19599621]
["bitfinex","SOLUSD",1755619830170,6.28503161,178.73,178.7,11.19599621]
["bitfinex","SOLUSD",1755619830459,0.66,178.72,178.7,11.19599621]
["bitfinex","SOLUSD",1755619830635,12.41754158,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755619830834,0.66,178.71,178.67,11.25599621]
["bitfinex","SOLUSD",1755619831154,0.66,178.7,178.67,11.25599621]
["bitfinex","SOLUSD",1755619831462,0.66,178.72,178.69,11.19599621]
["bitfinex","SOLUSD",1755619831747,5.62503161,178.73,178.71,11.19599621]
["bitfinex","SOLUSD",1755619832052,5.62503161,178.73,178.72,11.19599621]
["bitfinex","SOLUSD",1755619832238,5.62503161,178.73,178.71,11.19599621]
["bitfinex","SOLUSD",1755619832429,5.62503161,178.73,178.72,11.19599621]
["bitfinex","SOLUSD",1755619832430,0.03,178.73,178.72,11.19599621]
["bitfinex","SOLUSD",1755619832753,0.03,178.73,178.72,11.85599621]
["bitfinex","SOLUSD",1755619832957,0.03,178.73,178.72,11.19599621]
["bitfinex","SOLUSD",1755619833739,1.27154537,178.73,178.68,11.19599621]
["bitfinex","SOLUSD",1755619833927,6.27558321,178.72,178.68,11.19599621]
["bitfinex","SOLUSD",1755619834260,5.62514636,178.73,178.7,11.19599621]
["bitfinex","SOLUSD",1755619834621,6.30514636,178.73,178.7,11.19599621]
["bitfinex","SOLUSD",1755619835358,0.03,178.73,178.72,11.19599621]
["bitfinex","SOLUSD",1755619835876,0.03,178.73,178.72,11.91599621]
["bitfinex","SOLUSD",1755619836054,0.03,178.75,178.72,11.91599621]
["bitfinex","SOLUSD",1755619836393,0.03,178.77,178.76,26.0]
["bitfinex","SOLUSD",1755619836580,40.7,178.85,178.76,37.19599621]
["bitfinex","SOLUSD",1755619836778,40.7,178.85,178.83,11.19599621]
["bitfinex","SOLUSD",1755619837159,46.2912776,178.85,178.83,11.19599621]
["bitfinex","SOLUSD",1755619837359,0.68,178.84,178.82,11.19599621]
["bitfinex","SOLUSD",1755619837692,40.7,178.85,178.83,11.19599621]
["bitfinex","SOLUSD",1755619837893,40.7,178.85,178.84,11.19599621]
["bitfinex","SOLUSD",1755619838073,46.29073171,178.87,178.84,11.19599621]
["bitfinex","SOLUSD",1755619838586,46.97073171,178.87,178.84,11.19599621]
["bitfinex","SOLUSD",1755619838968,46.29073171,178.87,178.84,11.19599621]
["bitfinex","SOLUSD",1755619839173,0.68,178.86,178.84,11.19599621]
["bitfinex","SOLUSD",1755619839689,0.68,178.85,178.79,0.72]
["bitfinex","SOLUSD",1755619839891,0.68,178.85,178.83,11.19599621]
["bitfinex","SOLUSD",1755619840061,5.59103254,178.86,178.84,11.19599621]
["bitfinex","SOLUSD",1755619840373,40.7,178.87,178.85,11.19599621]
["bitfinex","SOLUSD",1755619840689,46.29068282,178.87,178.85,11.19599621]
["bitfinex","SOLUSD",1755619841160,46.2906631,178.87,178.86,11.19599621]
["bitfinex","SOLUSD",1755619841366,46.2906631,178.87,178.83,0.72]
["bitfinex","SOLUSD",1755619841868,46.9706631,178.87,178.8,0.72]
["bitfinex","SOLUSD",1755619842868,46.9706631,178.87,178.84,11.19599621]
["bitfinex","SOLUSD",1755619843179,46.2906631,178.87,178.84,11.19599621]
["bitfinex","SOLUSD",1755619843571,46.2906631,178.87,178.85,11.19599621]
["bitfinex","SOLUSD",1755619843772,0.68,178.86,178.81,0.72]
["bitfinex","SOLUSD",1755619843987,46.2906631,178.87,178.82,11.19599621]
["bitfinex","SOLUSD",1755619843988,5.59159024,178.84,178.82,11.19599621]
["bitfinex","SOLUSD",1755619844167,0.68,178.83,178.78,0.72]
["bitfinex","SOLUSD",1755619844368,0.68,178.83,178.81,11.19599621]
["bitfinex","SOLUSD",1755619844691,5.59159024,178.84,178.79,0.72]
["bitfinex","SOLUSD",1755619844863,5.59159024,178.84,178.78,26.0]
["bitfinex","SOLUSD",1755619844864,5.59159024,178.84,178.83,11.19599621]
["bitfinex","SOLUSD",1755619845068,6.27159024,178.84,178.82,11.19599621]
["bitfinex","SOLUSD",1755619845479,5.59159024,178.84,178.82,11.19599621]
["bitfinex","SOLUSD",1755619845673,0.68,178.83,178.77,26.0]
["bitfinex","SOLUSD",1755619845898,0.68,178.83,178.8,11.19599621]
["bitfinex","SOLUSD",1755619846064,5.59221563,178.82,178.8,11.19599621]
["bitfinex","SOLUSD",1755619846258,0.68,178.81,178.78,11.19599621]
["bitfinex","SOLUSD",1755619846494,0.56154537,178.8,178.73,0.72]
["bitfinex","SOLUSD",1755619846674,40.68,178.79,178.75,11.19599621]
["bitfinex","SOLUSD",1755619846875,0.68,178.78,178.75,11.19599621]
["bitfinex","SOLUSD",1755619847290,0.68,178.78,178.72,26.0]
["bitfinex","SOLUSD",1755619847291,0.68,178.77,178.7,0.72]
["bitfinex","SOLUSD",1755619847489,11.75754158,178.76,178.66,0.78]
["bitfinex","SOLUSD",1755619847800,11.19599621,178.71,178.66,0.06]
["bitfinex","SOLUSD",1755619847971,41.24154537,178.7,178.66,0.06]
["bitfinex","SOLUSD",1755619848174,5.59628406,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755619848373,6.27628406,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755619848569,1.24154537,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619849689,0.56154537,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619850603,6.15814263,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619850787,1.24154537,178.72,178.67,11.25599621]
["bitfinex","SOLUSD",1755619850988,5.59574285,178.71,178.69,11.19599621]
["bitfinex","SOLUSD",1755619851189,40.68,178.71,178.7,11.19599621]
["bitfinex","SOLUSD",1755619851589,40.68,178.71,178.67,0.78]
["bitfinex","SOLUSD",1755619851907,12.43754158,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755619852273,0.68,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755619852508,0.56154537,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755619852703,6.83814263,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755619853087,18.03413884,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755619853488,6.83814263,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755619853696,18.03413884,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755619854702,31.62973285,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619854906,52.57599621,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619855315,66.17159022,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619855607,41.38,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619856919,46.9769105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619857914,46.2969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619858494,58.17290671,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619859409,46.9769105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619859729,5.59637609,178.69,178.66,11.97599621]
["bitfinex","SOLUSD",1755619860019,5.59606125,178.7,178.68,11.19599621]
["bitfinex","SOLUSD",1755619860216,5.59606125,178.7,178.68,11.91599621]
["bitfinex","SOLUSD",1755619860515,1.24154537,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755619860715,40.7,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619860920,40.7,178.68,178.66,11.25599621]
["bitfinex","SOLUSD",1755619861434,40.7,178.68,178.67,11.91599621]
["bitfinex","SOLUSD",1755619861728,40.7,178.69,178.67,11.91599621]
["bitfinex","SOLUSD",1755619861928,40.7,178.7,178.68,11.91599621]
["bitfinex","SOLUSD",1755619862217,40.7,178.7,178.69,11.91599621]
["bitfinex","SOLUSD",1755619862440,46.29542398,178.72,178.69,11.19599621]
["bitfinex","SOLUSD",1755619862593,46.29542398,178.72,178.68,0.72]
["bitfinex","SOLUSD",1755619862594,46.97542398,178.72,178.68,11.19599621]
["bitfinex","SOLUSD",1755619863091,46.29542398,178.72,178.69,11.19599621]
["bitfinex","SOLUSD",1755619863725,46.99542398,178.72,178.68,11.19599621]
["bitfinex","SOLUSD",1755619863896,1.26154537,178.71,178.66,11.25599621]
["bitfinex","SOLUSD",1755619864103,0.7,178.7,178.66,0.06]
["bitfinex","SOLUSD",1755619864325,40.7,178.69,178.66,11.25599621]
["bitfinex","SOLUSD",1755619864505,46.29647571,178.69,178.66,11.25599621]
["bitfinex","SOLUSD",1755619864829,0.7,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619865032,0.56154537,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619865417,1.26154537,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619865721,0.56154537,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619866081,0.7,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619866199,0.56154537,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755619866400,5.5969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619866818,17.49290671,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619867414,6.2969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619867937,5.5969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619868138,46.2969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619871741,58.19290671,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619872426,46.2969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619872628,58.19290671,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619872839,71.78850072,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755619873825,71.78850072,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1755619874623,131.0,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1755619874954,131.0,178.66,178.64,1e-08]
["bitfinex","SOLUSD",1755619874955,45.19313109,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1755619875125,98.35067267,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1755619876336,112.34451537,178.65,178.6,0.06]
["bitfinex","SOLUSD",1755619876521,11.19599621,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619876721,51.89599621,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619876925,57.49478687,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619877127,58.19478687,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619877632,58.75633224,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755619878538,72.35192625,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619879436,46.86033603,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619879748,46.29879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619879934,40.7,178.61,178.6,0.70000001]
["bitfinex","SOLUSD",1755619880647,0.56154537,178.63,178.6,11.89599622]
["bitfinex","SOLUSD",1755619880648,5.59824721,178.63,178.6,11.89599622]
["bitfinex","SOLUSD",1755619880954,5.5969105,178.67,178.62,11.19599621]
["bitfinex","SOLUSD",1755619881243,40.7,178.66,178.63,11.19599621]
["bitfinex","SOLUSD",1755619881459,40.7,178.66,178.62,11.89599621]
["bitfinex","SOLUSD",1755619881631,0.56154537,178.65,178.61,11.19599621]
["bitfinex","SOLUSD",1755619881837,40.7,178.64,178.61,11.19599621]
["bitfinex","SOLUSD",1755619882146,40.7,178.64,178.6,11.89599622]
["bitfinex","SOLUSD",1755619882367,40.7,178.64,178.61,11.89599621]
["bitfinex","SOLUSD",1755619882822,5.5981638,178.63,178.61,0.7]
["bitfinex","SOLUSD",1755619883015,5.5981638,178.63,178.61,11.19599621]
["bitfinex","SOLUSD",1755619883353,40.7,178.64,178.62,11.89599621]
["bitfinex","SOLUSD",1755619883534,46.29791075,178.64,178.62,11.89599621]
["bitfinex","SOLUSD",1755619884628,5.59659726,178.68,178.63,0.7]
["bitfinex","SOLUSD",1755619884856,5.59722377,178.66,178.64,0.7]
["bitfinex","SOLUSD",1755619885052,5.59722377,178.66,178.61,0.7]
["bitfinex","SOLUSD",1755619885349,41.4,178.65,178.6,1e-08]
["bitfinex","SOLUSD",1755619885530,41.4,178.65,178.61,11.19599621]
["bitfinex","SOLUSD",1755619886041,0.56154537,178.64,178.61,11.19599621]
["bitfinex","SOLUSD",1755619886347,40.7,178.63,178.61,11.19599621]
["bitfinex","SOLUSD",1755619886920,5.59847721,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619887153,6.16002258,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619887516,40.7,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619888852,46.29879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619889855,40.7,178.62,178.6,11.89599622]
["bitfinex","SOLUSD",1755619890065,40.7,178.62,178.61,11.19599621]
["bitfinex","SOLUSD",1755619890285,5.59722377,178.66,178.61,11.89599621]
["bitfinex","SOLUSD",1755619890447,40.7,178.64,178.62,11.19599621]
["bitfinex","SOLUSD",1755619890775,40.7,178.64,178.6,1e-08]
["bitfinex","SOLUSD",1755619890776,40.7,178.64,178.63,11.89599621]
["bitfinex","SOLUSD",1755619890975,46.29785042,178.64,178.61,11.89599621]
["bitfinex","SOLUSD",1755619891284,0.56154537,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619891446,40.7,178.62,178.61,0.7]
["bitfinex","SOLUSD",1755619891870,40.7,178.62,178.6,11.19599622]
["bitfinex","SOLUSD",1755619892179,40.7,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619892957,46.29868278,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619893540,1.25154537,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619894045,12.44754158,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619894939,18.04633224,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619895252,5.59879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619895453,6.16033603,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619895672,40.7,178.62,178.6,0.66000001]
["bitfinex","SOLUSD",1755619895976,40.7,178.62,178.61,11.19599621]
["bitfinex","SOLUSD",1755619896174,40.7,178.64,178.61,11.85599621]
["bitfinex","SOLUSD",1755619896408,40.7,178.64,178.62,11.85599621]
["bitfinex","SOLUSD",1755619896554,40.7,178.64,178.63,11.19599621]
["bitfinex","SOLUSD",1755619896752,0.03,178.65,178.63,11.85599621]
["bitfinex","SOLUSD",1755619897072,40.7,178.64,178.6,11.85599622]
["bitfinex","SOLUSD",1755619897797,40.7,178.64,178.61,11.85599621]
["bitfinex","SOLUSD",1755619898095,40.7,178.64,178.63,11.19599621]
["bitfinex","SOLUSD",1755619898293,40.7,178.64,178.6,1e-08]
["bitfinex","SOLUSD",1755619898495,0.69,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619898952,1.25154537,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619899152,41.95154537,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619899977,40.7,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619900486,41.39,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619900686,0.69,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619900854,40.7,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619901055,40.7,178.62,178.61,11.19599621]
["bitfinex","SOLUSD",1755619901262,46.29827105,178.63,178.61,11.85599621]
["bitfinex","SOLUSD",1755619901483,46.29827105,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619901690,46.29827105,178.63,178.6,11.85599622]
["bitfinex","SOLUSD",1755619901996,0.69,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619902161,40.7,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619902355,41.39,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619902674,40.7,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619902883,40.7,178.63,178.6,11.85599622]
["bitfinex","SOLUSD",1755619903067,5.62777951,178.65,178.62,11.19599621]
["bitfinex","SOLUSD",1755619903398,46.32753708,178.65,178.61,11.19599621]
["bitfinex","SOLUSD",1755619903560,47.01753708,178.65,178.6,11.19599622]
["bitfinex","SOLUSD",1755619903763,47.01753708,178.65,178.61,11.19599621]
["bitfinex","SOLUSD",1755619903967,46.32753708,178.65,178.62,11.19599621]
["bitfinex","SOLUSD",1755619904374,47.01753708,178.65,178.61,11.19599621]
["bitfinex","SOLUSD",1755619904883,47.01753708,178.65,178.6,11.19599622]
["bitfinex","SOLUSD",1755619905056,47.01753708,178.65,178.6,11.85599622]
["bitfinex","SOLUSD",1755619905462,0.69,178.64,178.6,0.66000001]
["bitfinex","SOLUSD",1755619905680,0.69,178.64,178.6,11.85599622]
["bitfinex","SOLUSD",1755619905889,46.32753708,178.65,178.6,11.85599622]
["bitfinex","SOLUSD",1755619906195,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619906494,40.7,178.61,178.6,0.66000001]
["bitfinex","SOLUSD",1755619906661,6.31753708,178.65,178.6,11.85599622]
["bitfinex","SOLUSD",1755619906861,40.7,178.63,178.61,11.85599621]
["bitfinex","SOLUSD",1755619907060,46.32753708,178.65,178.62,11.85599621]
["bitfinex","SOLUSD",1755619907590,46.32753708,178.65,178.61,11.19599621]
["bitfinex","SOLUSD",1755619907764,12.44754158,178.64,178.6,1e-08]
["bitfinex","SOLUSD",1755619907964,40.7,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619908276,41.39,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619909000,40.7,178.63,178.61,0.66]
["bitfinex","SOLUSD",1755619909180,51.89599621,178.63,178.62,0.66]
["bitfinex","SOLUSD",1755619910080,57.49426635,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619910284,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619911091,46.85981551,178.63,178.6,1e-08]
["bitfinex","SOLUSD",1755619911297,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619911879,11.19599621,178.61,178.6,0.66000001]
["bitfinex","SOLUSD",1755619912288,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619912781,52.45754158,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619913290,58.05633224,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619914172,57.49478687,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619915294,51.89599621,178.62,178.6,0.66000001]
["bitfinex","SOLUSD",1755619915667,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619916281,46.29849886,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1755619916489,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619917394,16.79478687,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619917789,17.48478687,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619918367,6.28879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619918571,11.19599621,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619919600,18.04633224,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619922577,31.64192625,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619922776,21.7676312,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619922987,35.36330362,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755619923305,35.36330362,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755619923306,11.19599621,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619923493,58.05695924,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619923808,58.77695924,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619924525,16.79520644,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755619924675,46.29921023,178.6,178.58,0.73]
["bitfinex","SOLUSD",1755619924876,11.19599621,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619925300,11.91599621,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619925483,17.51541387,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755619926719,39.59559401,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755619926899,52.45754158,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755619927085,53.17754158,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755619927593,53.17754158,178.57,178.54,0.06]
["bitfinex","SOLUSD",1755619927594,58.77758638,178.57,178.54,0.06]
["bitfinex","SOLUSD",1755619927915,11.19599621,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755619928117,52.45754158,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755619928295,66.77313559,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755619928820,66.77313559,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1755619928995,26.0,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619929315,78.45754158,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619929613,58.77915484,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619930015,58.05915484,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619930316,51.89599621,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619930490,58.05915484,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619931511,57.49760947,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619932627,46.30161326,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619932827,51.89599621,178.52,178.51,0.87]
["bitfinex","SOLUSD",1755619933040,0.56154537,178.54,178.51,0.87]
["bitfinex","SOLUSD",1755619933340,0.72,178.58,178.52,0.67]
["bitfinex","SOLUSD",1755619933341,51.89599621,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755619933627,51.89599621,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755619933841,57.49647839,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755619934044,11.19599621,178.54,178.51,0.2]
["bitfinex","SOLUSD",1755619934245,11.75754158,178.53,178.51,0.2]
["bitfinex","SOLUSD",1755619934610,51.89599621,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619934820,52.61599621,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619935449,53.17754158,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619935754,58.77915484,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619936044,40.7,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619936255,51.89599621,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619936842,57.49760947,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619938414,47.90202242,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619938648,7.20202242,178.57,178.51,8.07202242]
["bitfinex","SOLUSD",1755619938949,0.56154537,178.61,178.52,0.67]
["bitfinex","SOLUSD",1755619939120,5.59910414,178.6,178.55,7.20202242]
["bitfinex","SOLUSD",1755619939320,40.7,178.59,178.56,0.67]
["bitfinex","SOLUSD",1755619939634,46.29951143,178.59,178.54,33.20202242]
["bitfinex","SOLUSD",1755619939947,40.7,178.59,178.56,7.20202242]
["bitfinex","SOLUSD",1755619940147,0.03,178.61,178.57,0.67]
["bitfinex","SOLUSD",1755619940631,11.18737434,178.6,178.55,0.67]
["bitfinex","SOLUSD",1755619940947,11.18737434,178.59,178.55,0.67]
["bitfinex","SOLUSD",1755619941150,11.18737434,178.58,178.52,37.18737434]
["bitfinex","SOLUSD",1755619941352,51.90737434,178.58,178.52,37.18737434]
["bitfinex","SOLUSD",1755619941651,57.50732525,178.58,178.53,26.67]
["bitfinex","SOLUSD",1755619941830,57.50732525,178.58,178.54,0.67]
["bitfinex","SOLUSD",1755619942534,40.72,178.58,178.55,0.67]
["bitfinex","SOLUSD",1755619942737,46.31975524,178.58,178.55,0.67]
["bitfinex","SOLUSD",1755619942941,57.50712958,178.58,178.55,0.67]
["bitfinex","SOLUSD",1755619943955,46.31975524,178.58,178.55,0.67]
["bitfinex","SOLUSD",1755619944366,57.50712958,178.58,178.53,37.18737434]
["bitfinex","SOLUSD",1755619944535,11.18737434,178.57,178.52,6.30941807]
["bitfinex","SOLUSD",1755619944842,41.42,178.56,178.51,26.2]
["bitfinex","SOLUSD",1755619945040,11.18737434,178.54,178.51,0.2]
["bitfinex","SOLUSD",1755619945227,51.88737434,178.54,178.51,0.2]
["bitfinex","SOLUSD",1755619945422,11.18737434,178.53,178.51,0.2]
["bitfinex","SOLUSD",1755619945857,16.7888114,178.53,178.51,0.2]
["bitfinex","SOLUSD",1755619946058,11.90737434,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619946236,11.18737434,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619946644,11.90737434,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619946864,52.60737434,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619947380,51.88737434,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619947529,40.7,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619947852,57.4889876,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619948060,58.2089876,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619948578,47.02161326,178.52,178.51,0.2]
["bitfinex","SOLUSD",1755619948857,47.02161326,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755619948858,202.80458161,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755619949028,11.18737434,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619949228,51.88737434,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619949628,52.60737434,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619949839,57.48961523,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619950267,40.7,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619950439,131.0,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755619950440,136.60163269,178.52,178.49,0.06]
["bitfinex","SOLUSD",1755619950645,40.7,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755619950855,40.7,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619951039,40.7,178.52,178.49,11.24737434]
["bitfinex","SOLUSD",1755619951237,40.7,178.53,178.49,26.06]
["bitfinex","SOLUSD",1755619951537,40.72,178.53,178.5,0.67]
["bitfinex","SOLUSD",1755619951742,11.18737434,178.58,178.52,11.18737434]
["bitfinex","SOLUSD",1755619951929,40.72,178.57,178.53,11.18737434]
["bitfinex","SOLUSD",1755619952338,40.72,178.57,178.52,11.18737434]
["bitfinex","SOLUSD",1755619952539,40.72,178.57,178.52,0.67]
["bitfinex","SOLUSD",1755619952540,51.90737434,178.57,178.52,0.67]
["bitfinex","SOLUSD",1755619952755,0.72,178.56,178.51,11.18737434]
["bitfinex","SOLUSD",1755619952958,40.72,178.55,178.51,11.88737434]
["bitfinex","SOLUSD",1755619953164,40.72,178.55,178.52,11.88737434]
["bitfinex","SOLUSD",1755619953842,40.72,178.55,178.53,0.7]
["bitfinex","SOLUSD",1755619954038,40.72,178.55,178.51,0.7]
["bitfinex","SOLUSD",1755619954348,46.32069291,178.55,178.51,0.7]
["bitfinex","SOLUSD",1755619954549,57.50806725,178.55,178.51,0.7]
["bitfinex","SOLUSD",1755619954866,58.18806725,178.55,178.5,37.18737434]
["bitfinex","SOLUSD",1755619955067,40.72,178.55,178.51,11.88737434]
["bitfinex","SOLUSD",1755619955245,40.72,178.55,178.52,11.88737434]
["bitfinex","SOLUSD",1755619956043,40.72,178.55,178.5,11.88737434]
["bitfinex","SOLUSD",1755619956351,0.68,178.54,178.5,11.18737434]
["bitfinex","SOLUSD",1755619956554,52.56737434,178.53,178.49,0.06]
["bitfinex","SOLUSD",1755619956768,52.56737434,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755619956769,41.38,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755619957072,11.86737434,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619957955,17.4689876,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755619958479,39.59559401,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755619958638,13.59559401,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755619958848,66.06451372,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755619959071,13.59559401,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755619959368,39.59559401,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619959576,92.06451372,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619959750,0.56154537,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619960076,52.15627182,178.52,178.42,0.2]
["bitfinex","SOLUSD",1755619960077,11.18737434,178.47,178.42,12.08737434]
["bitfinex","SOLUSD",1755619960367,40.74,178.46,178.43,0.7]
["bitfinex","SOLUSD",1755619960538,11.18737434,178.45,178.42,0.2]
["bitfinex","SOLUSD",1755619960732,41.42,178.46,178.42,0.2]
["bitfinex","SOLUSD",1755619960733,52.60737434,178.46,178.42,0.2]
["bitfinex","SOLUSD",1755619961348,11.86737434,178.45,178.42,0.2]
["bitfinex","SOLUSD",1755619961533,40.78,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619961738,40.78,178.44,178.42,0.9]
["bitfinex","SOLUSD",1755619962046,17.47181305,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619962259,51.96737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619962468,40.78,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619962650,46.3842679,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619963036,47.0642679,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619963335,40.78,178.44,178.43,0.7]
["bitfinex","SOLUSD",1755619963644,40.76,178.46,178.43,0.7]
["bitfinex","SOLUSD",1755619964868,40.76,178.46,178.42,11.38737434]
["bitfinex","SOLUSD",1755619965168,40.76,178.46,178.45,11.18737434]
["bitfinex","SOLUSD",1755619965461,40.76,178.48,178.44,26.0]
["bitfinex","SOLUSD",1755619965637,52.62737434,178.48,178.43,11.18737434]
["bitfinex","SOLUSD",1755619965833,52.62737434,178.48,178.43,11.88737434]
["bitfinex","SOLUSD",1755619966034,0.68,178.47,178.42,11.38737434]
["bitfinex","SOLUSD",1755619966257,52.60737434,178.46,178.42,0.2]
["bitfinex","SOLUSD",1755619966456,11.18737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619966660,51.90737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619966845,52.58737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619967150,16.79055694,178.47,178.43,0.7]
["bitfinex","SOLUSD",1755619967360,52.58737434,178.46,178.42,0.2]
["bitfinex","SOLUSD",1755619967564,11.18737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619967765,51.90737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619967965,0.68,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619968472,11.18737434,178.47,178.42,12.08737434]
["bitfinex","SOLUSD",1755619968771,40.72,178.45,178.42,12.08737434]
["bitfinex","SOLUSD",1755619968970,40.72,178.45,178.42,11.38737434]
["bitfinex","SOLUSD",1755619969175,40.72,178.45,178.42,0.9]
["bitfinex","SOLUSD",1755619969869,40.72,178.45,178.42,11.38737434]
["bitfinex","SOLUSD",1755619970075,17.46991767,178.5,178.44,11.18737434]
["bitfinex","SOLUSD",1755619970245,40.72,178.49,178.45,11.18737434]
["bitfinex","SOLUSD",1755619970445,40.72,178.49,178.45,11.88737434]
["bitfinex","SOLUSD",1755619970646,41.4,178.49,178.44,11.18737434]
["bitfinex","SOLUSD",1755619970846,41.4,178.49,178.44,11.88737434]
["bitfinex","SOLUSD",1755619971041,0.68,178.48,178.42,0.9]
["bitfinex","SOLUSD",1755619971561,11.86737434,178.48,178.42,0.9]
["bitfinex","SOLUSD",1755619972359,17.4705445,178.48,178.42,0.9]
["bitfinex","SOLUSD",1755619972962,6.28317016,178.48,178.42,0.9]
["bitfinex","SOLUSD",1755619973158,17.4705445,178.48,178.42,0.9]
["bitfinex","SOLUSD",1755619973482,11.18737434,178.46,178.42,0.2]
["bitfinex","SOLUSD",1755619973658,51.90737434,178.46,178.42,0.2]
["bitfinex","SOLUSD",1755619973976,11.18737434,178.44,178.42,0.2]
["bitfinex","SOLUSD",1755619974282,5.60443871,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619974451,0.68,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619974651,17.47126881,178.45,178.42,0.2]
["bitfinex","SOLUSD",1755619975186,11.18737434,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619975683,11.86737434,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619975889,53.14891971,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619976588,58.75335842,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619978745,46.88598408,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619979084,46.32443871,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619979258,57.51181305,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619980480,40.72,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619980655,40.72,178.43,178.42,0.9]
["bitfinex","SOLUSD",1755619981052,40.72,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619983183,46.32443871,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619983367,40.72,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619983553,52.59737434,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619983896,58.20181305,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619985190,58.76335842,178.43,178.42,0.2]
["bitfinex","SOLUSD",1755619985754,203.35895243,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755619985978,202.79740706,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755619986874,202.79740706,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755619986875,13.59559401,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755619987076,12.43891971,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755619987283,53.19891971,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755619988082,40.78,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755619988477,57.57212717,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755619988967,40.78,178.42,178.41,0.69000001]
["bitfinex","SOLUSD",1755619989169,40.74,178.43,178.41,0.69000001]
["bitfinex","SOLUSD",1755619989472,40.74,178.43,178.42,0.69]
["bitfinex","SOLUSD",1755619990015,11.18737434,178.45,178.42,0.69]
["bitfinex","SOLUSD",1755619990187,51.94737434,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619990489,40.74,178.44,178.41,0.69000001]
["bitfinex","SOLUSD",1755619990661,40.74,178.44,178.42,0.69]
["bitfinex","SOLUSD",1755619990994,11.18737434,178.47,178.43,0.69]
["bitfinex","SOLUSD",1755619991296,0.03,178.44,178.42,11.18737434]
["bitfinex","SOLUSD",1755619991490,0.03,178.44,178.43,11.18737434]
["bitfinex","SOLUSD",1755619991862,0.03,178.44,178.43,11.87737434]
["bitfinex","SOLUSD",1755619992584,0.03,178.44,178.43,0.69]
["bitfinex","SOLUSD",1755619992775,0.03,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619994394,5.63412463,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619996295,6.32412463,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619996688,5.63412463,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619997599,0.03,178.44,178.42,11.87737434]
["bitfinex","SOLUSD",1755619997772,0.03,178.44,178.42,0.69]
["bitfinex","SOLUSD",1755619997979,0.03,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619998481,0.72,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755619998681,11.87737434,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755619999195,0.69,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620000193,11.90737434,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755620000392,17.51152448,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755620000571,0.69,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620002315,0.69,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620002485,41.41,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620004607,41.97154537,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620004920,47.5762982,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620005218,54.78663214,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620006219,49.18187931,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620006421,41.97154537,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620006993,54.78663214,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620008504,68.38222615,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620008700,61.17189221,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620008918,68.38222615,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620010090,1.25154537,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620010294,0.03,178.44,178.41,7.90033395]
["bitfinex","SOLUSD",1755620010592,0.03,178.44,178.43,7.21033394]
["bitfinex","SOLUSD",1755620010987,0.03,178.44,178.43,7.90033394]
["bitfinex","SOLUSD",1755620012319,0.03,178.44,178.43,11.89491009]
["bitfinex","SOLUSD",1755620012907,0.03,178.44,178.41,11.2049101]
["bitfinex","SOLUSD",1755620013128,0.03,178.44,178.42,11.20491009]
["bitfinex","SOLUSD",1755620013337,0.03,178.44,178.41,11.8949101]
["bitfinex","SOLUSD",1755620013635,0.03,178.44,178.42,11.20491009]
["bitfinex","SOLUSD",1755620013926,0.03,178.44,178.41,11.2049101]
["bitfinex","SOLUSD",1755620014105,0.71,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755620014305,40.72,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620014496,41.4,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620014697,0.68,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620015302,40.72,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620015608,1.24154537,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620016014,12.44645546,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620016423,18.05120829,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620019337,31.6468023,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620020743,6.8462982,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620020924,18.05120829,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620022111,6.1662982,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620022343,0.56154537,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620022557,41.28154537,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620023028,58.09120829,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620023736,46.8862982,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620024324,40.72,178.42,178.41,0.69000001]
["bitfinex","SOLUSD",1755620024671,40.75,178.44,178.41,11.8949101]
["bitfinex","SOLUSD",1755620024952,40.75,178.44,178.43,11.20491009]
["bitfinex","SOLUSD",1755620025144,40.75,178.44,178.43,11.89491009]
["bitfinex","SOLUSD",1755620025453,0.03,178.44,178.43,11.89491009]
["bitfinex","SOLUSD",1755620026155,0.03,178.44,178.43,0.69]
["bitfinex","SOLUSD",1755620027335,0.03,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1755620027748,40.72,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620027948,40.72,178.43,178.41,0.69000001]
["bitfinex","SOLUSD",1755620028549,40.72,178.43,178.41,11.8949101]
["bitfinex","SOLUSD",1755620028849,40.72,178.43,178.42,0.69]
["bitfinex","SOLUSD",1755620030439,40.72,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620030850,40.72,178.43,178.41,0.69000001]
["bitfinex","SOLUSD",1755620031040,40.72,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620031442,40.72,178.43,178.41,0.69000001]
["bitfinex","SOLUSD",1755620031644,46.32444291,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620031848,47.00444291,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1755620032440,0.68,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620032645,11.88491009,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620033035,25.4805041,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620034660,31.08525693,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620036248,16.80966292,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620036475,5.60475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620036967,16.80966292,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620037141,17.48966292,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620037537,31.08525693,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620038378,34.79584366,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1755620039075,39.59559401,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755620039274,92.06204947,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1755620039482,92.74204947,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1755620039670,13.59559401,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620039846,24.8005041,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620040050,25.4805041,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620040872,16.81091973,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620041062,17.49091973,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620041261,31.08651374,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620041793,71.78651374,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620044380,67.79819242,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620046074,67.82819242,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620046584,67.11819242,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620047778,53.52259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620051758,46.30600964,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620051958,46.30600964,178.38,178.37,0.68000001]
["bitfinex","SOLUSD",1755620052157,53.52259841,178.38,178.37,0.68000001]
["bitfinex","SOLUSD",1755620052361,53.52259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620053177,54.23259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620054478,46.30600964,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620054678,67.82819242,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620055395,60.61160365,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620055580,67.82819242,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620058696,67.11819242,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620060398,46.30600964,178.38,178.37,0.68000001]
["bitfinex","SOLUSD",1755620061398,46.30600964,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620061607,54.23259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620061806,53.52259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620062100,54.23259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620062680,53.52259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620063503,54.23259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620064020,53.52259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620064673,54.23259841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620064870,13.59559401,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620065129,22.08372815,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620065406,22.08372815,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755620065571,7.21658877,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755620065909,48.47813414,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755620066200,54.79540115,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755620066402,68.39099516,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755620066601,68.39099516,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1755620067679,68.39099516,178.34,178.31,1e-08]
["bitfinex","SOLUSD",1755620067878,46.81218278,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1755620068122,46.81218278,178.32,178.21,7.21658877]
["bitfinex","SOLUSD",1755620068123,26.0,178.28,178.21,0.68]
["bitfinex","SOLUSD",1755620068415,7.21658877,178.23,178.19,0.68]
["bitfinex","SOLUSD",1755620068577,40.68,178.22,178.2,0.68]
["bitfinex","SOLUSD",1755620068980,40.68,178.22,178.13,16.872416]
["bitfinex","SOLUSD",1755620068981,40.68,178.22,178.21,0.68]
["bitfinex","SOLUSD",1755620069584,5.6105418,178.24,178.21,7.89658877]
["bitfinex","SOLUSD",1755620069784,40.68,178.23,178.22,0.68]
["bitfinex","SOLUSD",1755620069989,47.89658877,178.23,178.22,0.68]
["bitfinex","SOLUSD",1755620070183,40.68,178.23,178.22,0.68]
["bitfinex","SOLUSD",1755620070910,40.68,178.24,178.22,0.68]
["bitfinex","SOLUSD",1755620071208,28.03633509,178.34,178.22,0.68]
["bitfinex","SOLUSD",1755620071209,12.82530316,178.3,178.23,7.21658877]
["bitfinex","SOLUSD",1755620071412,14.72895362,178.33,178.24,0.68]
["bitfinex","SOLUSD",1755620071413,40.68,178.29,178.24,0.68]
["bitfinex","SOLUSD",1755620071583,40.68,178.28,178.25,7.21658877]
["bitfinex","SOLUSD",1755620071781,40.68,178.28,178.26,0.68]
["bitfinex","SOLUSD",1755620071999,40.68,178.28,178.27,0.68]
["bitfinex","SOLUSD",1755620072408,40.68,178.28,178.27,7.89658877]
["bitfinex","SOLUSD",1755620072711,40.68,178.28,178.27,0.68]
["bitfinex","SOLUSD",1755620073106,40.68,178.28,178.27,7.89658877]
["bitfinex","SOLUSD",1755620073302,40.68,178.28,178.27,0.68]
["bitfinex","SOLUSD",1755620073303,46.28915413,178.28,178.27,0.68]
["bitfinex","SOLUSD",1755620073511,46.28915413,178.28,178.25,0.67]
["bitfinex","SOLUSD",1755620073816,7.21658877,178.26,178.22,0.67]
["bitfinex","SOLUSD",1755620074110,47.91658877,178.25,178.22,0.67]
["bitfinex","SOLUSD",1755620074284,40.7,178.24,178.22,0.67]
["bitfinex","SOLUSD",1755620074487,40.7,178.24,178.2,33.21658877]
["bitfinex","SOLUSD",1755620074488,40.7,178.24,178.23,0.67]
["bitfinex","SOLUSD",1755620075305,40.7,178.24,178.23,7.88658877]
["bitfinex","SOLUSD",1755620075511,40.7,178.24,178.23,0.67]
["bitfinex","SOLUSD",1755620076708,40.7,178.24,178.21,7.88658877]
["bitfinex","SOLUSD",1755620076888,40.7,178.24,178.22,0.67]
["bitfinex","SOLUSD",1755620077298,40.7,178.24,178.23,0.67]
["bitfinex","SOLUSD",1755620077497,40.7,178.24,178.23,7.88658877]
["bitfinex","SOLUSD",1755620078800,5.60824553,178.31,178.23,7.88658877]
["bitfinex","SOLUSD",1755620078999,40.68,178.3,178.24,26.67]
["bitfinex","SOLUSD",1755620079207,0.03,178.28,178.27,7.21658877]
["bitfinex","SOLUSD",1755620079418,0.03,178.28,178.24,26.0]
["bitfinex","SOLUSD",1755620079617,0.03,178.28,178.25,0.67]
["bitfinex","SOLUSD",1755620079618,40.71,178.28,178.25,0.67]
["bitfinex","SOLUSD",1755620081498,5.60946878,178.27,178.25,0.67]
["bitfinex","SOLUSD",1755620081797,40.68,178.26,178.24,7.21658877]
["bitfinex","SOLUSD",1755620082300,40.68,178.26,178.25,7.21658877]
["bitfinex","SOLUSD",1755620082522,0.03,178.28,178.25,7.88658877]
["bitfinex","SOLUSD",1755620082735,0.03,178.28,178.26,0.67]
["bitfinex","SOLUSD",1755620083025,0.03,178.28,178.27,7.21658877]
["bitfinex","SOLUSD",1755620083233,0.03,178.28,178.27,7.88658877]
["bitfinex","SOLUSD",1755620083414,0.03,178.28,178.27,0.67]
["bitfinex","SOLUSD",1755620083727,0.03,178.28,178.25,0.67]
["bitfinex","SOLUSD",1755620084629,7.91658877,178.28,178.23,7.94658877]
["bitfinex","SOLUSD",1755620084829,7.91658877,178.28,178.23,7.27658877]
["bitfinex","SOLUSD",1755620085146,7.88658877,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755620085342,40.68,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620085500,46.28997287,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620086222,53.50656164,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620086993,54.17656164,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620087196,46.95997287,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620087397,7.21658877,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620087828,7.88658877,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620088331,0.67,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620088499,53.50656164,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620088915,7.21658877,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755620089127,54.17656164,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620089354,53.50656164,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755620089505,7.21658877,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620090005,7.88658877,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620090520,21.48218278,178.24,178.21,0.06]
["bitfinex","SOLUSD",1755620090821,7.21658877,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755620091305,13.4976313,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755620092123,53.09322531,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620092519,13.4976313,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620092822,54.1776313,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620093738,46.29104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620093936,53.5076313,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620094157,46.96104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620094363,54.1776313,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620094659,9.9330382,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1755620094829,9.9330382,178.23,178.21,0.67000001]
["bitfinex","SOLUSD",1755620095034,40.68,178.22,178.21,0.67000001]
["bitfinex","SOLUSD",1755620095440,40.68,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620097447,46.29104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620097837,40.68,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620098721,46.29104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620099361,40.68,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620099540,46.29104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620100376,10.06256966,178.26,178.21,7.88658878]
["bitfinex","SOLUSD",1755620100548,10.06256966,178.26,178.25,7.21658877]
["bitfinex","SOLUSD",1755620100858,64.21894189,178.26,178.21,1e-08]
["bitfinex","SOLUSD",1755620101034,7.21658877,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620101375,67.08322531,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620101536,67.75322531,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620101939,6.28104253,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620102164,54.71917667,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620103259,41.22154537,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620103564,40.66,178.23,178.21,7.87658878]
["bitfinex","SOLUSD",1755620103869,40.66,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1755620103870,48.55658877,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620104365,52.58528476,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620105262,58.19632729,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620105976,6.17231346,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1755620106136,41.34,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620106460,52.58528476,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620106666,40.66,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620106869,52.58528476,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620107244,58.19632729,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620107849,41.34,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620108090,41.90154537,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620108386,47.5125879,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620108567,58.75787266,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620108746,41.22154537,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620109078,40.66,178.22,178.21,11.90528477]
["bitfinex","SOLUSD",1755620109281,11.92528476,178.27,178.21,11.90528477]
["bitfinex","SOLUSD",1755620109282,0.56154537,178.27,178.21,11.90528477]
["bitfinex","SOLUSD",1755620109585,0.03,178.28,178.22,0.66]
["bitfinex","SOLUSD",1755620109586,40.66,178.26,178.22,0.66]
["bitfinex","SOLUSD",1755620109748,40.66,178.25,178.22,0.66]
["bitfinex","SOLUSD",1755620110065,40.66,178.25,178.24,11.24528476]
["bitfinex","SOLUSD",1755620110268,40.66,178.25,178.21,0.66000001]
["bitfinex","SOLUSD",1755620110476,1.24154537,178.24,178.21,1e-08]
["bitfinex","SOLUSD",1755620110766,40.66,178.23,178.21,1e-08]
["bitfinex","SOLUSD",1755620110952,0.56154537,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1755620111148,41.22154537,178.23,178.21,11.24528477]
["bitfinex","SOLUSD",1755620111349,0.03,178.28,178.22,11.90528476]
["bitfinex","SOLUSD",1755620111654,0.03,178.28,178.21,1e-08]
["bitfinex","SOLUSD",1755620111655,40.66,178.27,178.21,1e-08]
["bitfinex","SOLUSD",1755620111849,11.80683013,178.26,178.21,1e-08]
["bitfinex","SOLUSD",1755620112178,1.24154537,178.26,178.21,11.24528477]
["bitfinex","SOLUSD",1755620112351,0.03,178.25,178.23,11.24528476]
["bitfinex","SOLUSD",1755620112741,40.66,178.24,178.23,11.24528476]
["bitfinex","SOLUSD",1755620112941,0.03,178.25,178.23,11.90528476]
["bitfinex","SOLUSD",1755620113173,0.03,178.25,178.24,11.90528476]
["bitfinex","SOLUSD",1755620113855,0.03,178.27,178.24,17.51569768]
["bitfinex","SOLUSD",1755620114068,0.03,178.27,178.26,11.24528476]
["bitfinex","SOLUSD",1755620114578,0.03,178.28,178.26,11.90528476]
["bitfinex","SOLUSD",1755620114748,0.03,178.3,178.29,37.24528476]
["bitfinex","SOLUSD",1755620115257,0.03,178.3,178.29,51.50087877]
["bitfinex","SOLUSD",1755620115453,0.03,178.34,178.33,39.59559401]
["bitfinex","SOLUSD",1755620115673,0.03,178.4,178.37,26.0]
["bitfinex","SOLUSD",1755620115860,0.03,178.4,178.39,11.24528476]
["bitfinex","SOLUSD",1755620116342,0.03,178.4,178.39,11.90528476]
["bitfinex","SOLUSD",1755620116542,0.03,178.42,178.39,11.90528476]
["bitfinex","SOLUSD",1755620116749,0.03,178.44,178.41,37.24528476]
["bitfinex","SOLUSD",1755620117075,0.03,178.44,178.4,0.66]
["bitfinex","SOLUSD",1755620117076,0.03,178.44,178.43,11.24528476]
["bitfinex","SOLUSD",1755620117455,0.03,178.44,178.43,11.90528476]
["bitfinex","SOLUSD",1755620117939,0.03,178.44,178.43,11.24528476]
["bitfinex","SOLUSD",1755620118145,0.03,178.44,178.42,26.0]
["bitfinex","SOLUSD",1755620118372,0.03,178.44,178.43,11.24528476]
["bitfinex","SOLUSD",1755620118692,0.71,178.44,178.41,26.0]
["bitfinex","SOLUSD",1755620118979,0.68,178.43,178.41,11.24528476]
["bitfinex","SOLUSD",1755620119149,0.68,178.43,178.42,11.24528476]
["bitfinex","SOLUSD",1755620119340,0.03,178.44,178.42,11.24528476]
["bitfinex","SOLUSD",1755620119341,40.85,178.44,178.42,11.24528476]
["bitfinex","SOLUSD",1755620119548,40.85,178.44,178.38,26.66]
["bitfinex","SOLUSD",1755620119549,0.68,178.43,178.4,11.24528476]
["bitfinex","SOLUSD",1755620119749,11.92528476,178.42,178.37,11.24528476]
["bitfinex","SOLUSD",1755620119966,0.68,178.42,178.39,11.24528476]
["bitfinex","SOLUSD",1755620122781,0.03,178.44,178.43,11.90528476]
["bitfinex","SOLUSD",1755620122982,0.03,178.44,178.43,11.24528476]
["bitfinex","SOLUSD",1755620123479,0.03,178.44,178.43,11.90528476]
["bitfinex","SOLUSD",1755620124567,0.03,178.44,178.43,11.24528476]
["bitfinex","SOLUSD",1755620125079,0.03,178.44,178.4,0.66]
["bitfinex","SOLUSD",1755620125294,0.03,178.44,178.39,26.0]
["bitfinex","SOLUSD",1755620125295,0.71,178.44,178.39,26.0]
["bitfinex","SOLUSD",1755620125453,0.03,178.44,178.41,11.24528476]
["bitfinex","SOLUSD",1755620125651,0.03,178.44,178.42,11.24528476]
["bitfinex","SOLUSD",1755620125853,0.71,178.44,178.42,11.24528476]
["bitfinex","SOLUSD",1755620126068,0.03,178.44,178.39,26.0]
["bitfinex","SOLUSD",1755620126268,0.68,178.43,178.42,11.24528476]
["bitfinex","SOLUSD",1755620126483,0.68,178.43,178.4,11.24528476]
["bitfinex","SOLUSD",1755620126688,0.68,178.43,178.33,46.5558455]
["bitfinex","SOLUSD",1755620126689,0.68,178.43,178.38,11.24528476]
["bitfinex","SOLUSD",1755620126863,0.68,178.43,178.39,11.24528476]
["bitfinex","SOLUSD",1755620127183,0.59154537,178.44,178.4,11.24528476]
["bitfinex","SOLUSD",1755620127353,0.03,178.44,178.42,11.24528476]
["bitfinex","SOLUSD",1755620127558,0.71,178.44,178.4,11.24528476]
["bitfinex","SOLUSD",1755620127870,0.03,178.44,178.41,11.24528476]
["bitfinex","SOLUSD",1755620128068,0.68,178.43,178.37,0.66]
["bitfinex","SOLUSD",1755620128287,0.68,178.43,178.4,11.24528476]
["bitfinex","SOLUSD",1755620129086,0.68,178.42,178.39,11.24528476]
["bitfinex","SOLUSD",1755620129455,5.60538116,178.4,178.39,11.30528476]
["bitfinex","SOLUSD",1755620130199,6.28538116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620130369,31.12625993,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620130863,31.12625993,178.4,178.31,11.24528476]
["bitfinex","SOLUSD",1755620130864,45.13971284,178.4,178.31,11.24528476]
["bitfinex","SOLUSD",1755620131058,11.24528476,178.38,178.33,11.24528476]
["bitfinex","SOLUSD",1755620131384,11.24528476,178.35,178.3,11.24528476]
["bitfinex","SOLUSD",1755620131705,42.16154537,178.37,178.26,0.66]
["bitfinex","SOLUSD",1755620131706,16.85286621,178.33,178.26,0.66]
["bitfinex","SOLUSD",1755620131866,41.48154537,178.32,178.29,11.24528476]
["bitfinex","SOLUSD",1755620132554,42.16154537,178.32,178.28,11.24528476]
["bitfinex","SOLUSD",1755620132755,42.16154537,178.32,178.26,0.66]
["bitfinex","SOLUSD",1755620133764,5.60821042,178.31,178.26,0.66]
["bitfinex","SOLUSD",1755620134182,47.08950725,178.32,178.27,0.71]
["bitfinex","SOLUSD",1755620134658,40.92,178.32,178.28,0.71]
["bitfinex","SOLUSD",1755620134857,1.24154537,178.31,178.28,11.24528476]
["bitfinex","SOLUSD",1755620135179,0.56154537,178.31,178.28,11.24528476]
["bitfinex","SOLUSD",1755620135384,0.68,178.3,178.28,11.24528476]
["bitfinex","SOLUSD",1755620135981,46.52795699,178.32,178.28,0.71]
["bitfinex","SOLUSD",1755620136169,40.92,178.32,178.31,11.24528476]
["bitfinex","SOLUSD",1755620136688,46.52789591,178.32,178.29,11.24528476]
["bitfinex","SOLUSD",1755620136863,0.68,178.31,178.29,11.24528476]
["bitfinex","SOLUSD",1755620137066,40.92,178.32,178.3,11.24528476]
["bitfinex","SOLUSD",1755620137376,40.92,178.32,178.24,45.20597837]
["bitfinex","SOLUSD",1755620137377,40.92,178.32,178.31,11.24528476]
["bitfinex","SOLUSD",1755620137695,40.92,178.32,178.3,11.24528476]
["bitfinex","SOLUSD",1755620137870,46.52789591,178.32,178.29,11.24528476]
["bitfinex","SOLUSD",1755620138066,46.52789591,178.32,178.28,0.71]
["bitfinex","SOLUSD",1755620138272,46.52789591,178.32,178.29,11.24528476]
["bitfinex","SOLUSD",1755620138595,40.92,178.32,178.31,11.24528476]
["bitfinex","SOLUSD",1755620139088,40.9,178.35,178.31,0.71]
["bitfinex","SOLUSD",1755620139296,0.68,178.34,178.31,11.24528476]
["bitfinex","SOLUSD",1755620139487,42.14154537,178.35,178.31,11.24528476]
["bitfinex","SOLUSD",1755620139667,40.9,178.35,178.31,11.95528476]
["bitfinex","SOLUSD",1755620139867,40.9,178.35,178.32,11.95528476]
["bitfinex","SOLUSD",1755620140379,40.9,178.35,178.34,11.24528476]
["bitfinex","SOLUSD",1755620140589,40.9,178.35,178.32,26.0]
["bitfinex","SOLUSD",1755620140900,40.9,178.35,178.34,11.24528476]
["bitfinex","SOLUSD",1755620141071,40.9,178.35,178.34,11.95528476]
["bitfinex","SOLUSD",1755620141267,5.60609796,178.38,178.34,11.95528476]
["bitfinex","SOLUSD",1755620141268,46.50609796,178.38,178.34,11.95528476]
["bitfinex","SOLUSD",1755620141491,40.9,178.38,178.36,11.24528476]
["bitfinex","SOLUSD",1755620141690,40.9,178.38,178.37,11.24528476]
["bitfinex","SOLUSD",1755620142399,46.50600964,178.38,178.37,11.24528476]
["bitfinex","SOLUSD",1755620142592,46.50600964,178.38,178.36,11.24528476]
["bitfinex","SOLUSD",1755620142769,0.68,178.37,178.33,37.24528476]
["bitfinex","SOLUSD",1755620142974,0.68,178.36,178.33,37.24528476]
["bitfinex","SOLUSD",1755620143417,46.50600964,178.38,178.3,26.71]
["bitfinex","SOLUSD",1755620143694,46.50600964,178.38,178.33,11.24528476]
["bitfinex","SOLUSD",1755620143895,0.68,178.37,178.33,11.24528476]
["bitfinex","SOLUSD",1755620144110,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1755620144275,41.56,178.34,178.29,11.24528476]
["bitfinex","SOLUSD",1755620144476,0.68,178.33,178.28,11.24528476]
["bitfinex","SOLUSD",1755620144696,52.12528476,178.34,178.3,11.24528476]
["bitfinex","SOLUSD",1755620144697,40.88,178.34,178.3,11.24528476]
["bitfinex","SOLUSD",1755620144891,40.88,178.34,178.32,11.24528476]
["bitfinex","SOLUSD",1755620145301,40.88,178.34,178.33,11.24528476]
["bitfinex","SOLUSD",1755620145679,40.88,178.34,178.32,11.24528476]
["bitfinex","SOLUSD",1755620146293,40.88,178.34,178.33,11.24528476]
["bitfinex","SOLUSD",1755620146597,40.88,178.34,178.32,11.95528476]
["bitfinex","SOLUSD",1755620146999,40.88,178.34,178.32,11.24528476]
["bitfinex","SOLUSD",1755620147188,0.68,178.33,178.3,11.24528476]
["bitfinex","SOLUSD",1755620148009,40.88,178.34,178.31,11.24528476]
["bitfinex","SOLUSD",1755620148185,40.88,178.34,178.3,26.71]
["bitfinex","SOLUSD",1755620148392,46.50670116,178.36,178.31,0.71]
["bitfinex","SOLUSD",1755620148697,40.9,178.36,178.34,11.24528476]
["bitfinex","SOLUSD",1755620149503,40.9,178.36,178.35,11.24528476]
["bitfinex","SOLUSD",1755620149707,0.03,178.39,178.35,11.95528476]
["bitfinex","SOLUSD",1755620149887,46.53584357,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620150092,46.53584357,178.39,178.37,11.24528476]
["bitfinex","SOLUSD",1755620150613,40.93,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620150818,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620151699,0.03,178.39,178.38,11.95528476]
["bitfinex","SOLUSD",1755620151897,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620152096,0.03,178.39,178.35,0.71]
["bitfinex","SOLUSD",1755620152097,5.63569538,178.39,178.37,11.24528476]
["bitfinex","SOLUSD",1755620152304,5.63569538,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620152490,0.71,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620152701,0.03,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620153007,0.03,178.39,178.34,26.0]
["bitfinex","SOLUSD",1755620153214,0.03,178.39,178.37,11.24528476]
["bitfinex","SOLUSD",1755620153604,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620154002,0.03,178.39,178.38,11.95528476]
["bitfinex","SOLUSD",1755620154198,0.03,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755620154517,0.03,178.39,178.38,11.95528476]
["bitfinex","SOLUSD",1755620157045,0.03,178.39,178.34,26.0]
["bitfinex","SOLUSD",1755620157317,0.03,178.39,178.37,11.24528476]
["bitfinex","SOLUSD",1755620158302,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620158505,0.03,178.39,178.32,0.71]
["bitfinex","SOLUSD",1755620158705,0.68,178.38,178.34,11.24528476]
["bitfinex","SOLUSD",1755620158922,0.68,178.37,178.32,0.71]
["bitfinex","SOLUSD",1755620159104,52.91683013,178.39,178.34,11.24528476]
["bitfinex","SOLUSD",1755620159308,41.79,178.39,178.34,11.95528476]
["bitfinex","SOLUSD",1755620159497,41.79,178.39,178.35,11.24528476]
["bitfinex","SOLUSD",1755620159822,41.79,178.39,178.33,11.24528476]
["bitfinex","SOLUSD",1755620159823,0.68,178.38,178.33,11.24528476]
["bitfinex","SOLUSD",1755620160022,52.91683013,178.39,178.34,11.24528476]
["bitfinex","SOLUSD",1755620160236,5.60600964,178.38,178.34,11.24528476]
["bitfinex","SOLUSD",1755620160526,0.68,178.37,178.33,11.24528476]
["bitfinex","SOLUSD",1755620160824,0.68,178.36,178.32,37.24528476]
["bitfinex","SOLUSD",1755620161117,0.68,178.35,178.32,26.0]
["bitfinex","SOLUSD",1755620161323,0.68,178.34,178.32,26.0]
["bitfinex","SOLUSD",1755620161620,0.68,178.34,178.31,11.24528476]
["bitfinex","SOLUSD",1755620161830,0.68,178.34,178.33,26.0]
["bitfinex","SOLUSD",1755620162003,12.48683013,178.37,178.33,26.0]
["bitfinex","SOLUSD",1755620162199,5.60695262,178.35,178.33,26.0]
["bitfinex","SOLUSD",1755620162403,5.60695262,178.35,178.32,11.24528476]
["bitfinex","SOLUSD",1755620162739,5.60669648,178.36,178.32,11.24528476]
["bitfinex","SOLUSD",1755620163326,6.16786027,178.38,178.33,11.24528476]
["bitfinex","SOLUSD",1755620163519,5.6063149,178.38,178.34,11.24528476]
["bitfinex","SOLUSD",1755620163827,5.6063149,178.38,178.34,26.66]
["bitfinex","SOLUSD",1755620164002,0.72,178.37,178.34,26.0]
["bitfinex","SOLUSD",1755620164507,16.85159966,178.38,178.32,11.24528476]
["bitfinex","SOLUSD",1755620164821,5.6063149,178.38,178.33,11.24528476]
["bitfinex","SOLUSD",1755620165019,6.3263149,178.38,178.33,11.24528476]
["bitfinex","SOLUSD",1755620165239,6.3263149,178.38,178.34,11.24528476]
["bitfinex","SOLUSD",1755620165828,6.3263149,178.38,178.33,11.90528476]
["bitfinex","SOLUSD",1755620166213,0.72,178.37,178.33,11.24528476]
["bitfinex","SOLUSD",1755620166834,0.72,178.37,178.33,11.90528476]
["bitfinex","SOLUSD",1755620167024,0.72,178.37,178.31,0.66]
["bitfinex","SOLUSD",1755620167332,0.72,178.37,178.33,11.24528476]
["bitfinex","SOLUSD",1755620167629,5.6063149,178.38,178.3,0.66]
["bitfinex","SOLUSD",1755620167630,11.96528476,178.36,178.3,0.66]
["bitfinex","SOLUSD",1755620167833,41.02,178.35,178.3,11.24528476]
["bitfinex","SOLUSD",1755620168032,41.02,178.35,178.3,11.90528476]
["bitfinex","SOLUSD",1755620168033,41.74,178.35,178.3,11.90528476]
["bitfinex","SOLUSD",1755620168219,41.74,178.35,178.28,37.90528476]
["bitfinex","SOLUSD",1755620168220,5.60758145,178.33,178.28,37.90528476]
["bitfinex","SOLUSD",1755620168421,6.32758145,178.33,178.29,11.24528476]
["bitfinex","SOLUSD",1755620168735,6.32758145,178.33,178.28,26.66]
["bitfinex","SOLUSD",1755620168736,0.72,178.32,178.27,11.24528476]
["bitfinex","SOLUSD",1755620168926,0.72,178.32,178.3,26.0]
["bitfinex","SOLUSD",1755620169308,5.60758145,178.33,178.3,26.0]
["bitfinex","SOLUSD",1755620169516,0.72,178.32,178.28,11.24528476]
["bitfinex","SOLUSD",1755620170249,6.32794815,178.32,178.28,11.90528476]
["bitfinex","SOLUSD",1755620170946,41.02,178.35,178.3,11.24528476]
["bitfinex","SOLUSD",1755620171238,41.74,178.35,178.3,0.66]
["bitfinex","SOLUSD",1755620171441,11.24528476,178.33,178.28,11.24528476]
["bitfinex","SOLUSD",1755620171612,0.72,178.32,178.28,11.24528476]
["bitfinex","SOLUSD",1755620171807,5.60735898,178.34,178.31,11.24528476]
["bitfinex","SOLUSD",1755620172012,5.60735898,178.34,178.29,0.66]
["bitfinex","SOLUSD",1755620172440,6.32735898,178.34,178.29,0.66]
["bitfinex","SOLUSD",1755620172755,5.60735898,178.34,178.27,26.0]
["bitfinex","SOLUSD",1755620173041,46.6270194,178.35,178.32,11.24528476]
["bitfinex","SOLUSD",1755620173232,41.02,178.35,178.32,11.24528476]
["bitfinex","SOLUSD",1755620173742,46.62695433,178.35,178.3,0.66]
["bitfinex","SOLUSD",1755620173944,41.02,178.35,178.34,11.24528476]
["bitfinex","SOLUSD",1755620174127,41.18,178.37,178.34,11.90528476]
["bitfinex","SOLUSD",1755620174456,0.03,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620174746,0.72,178.38,178.34,11.24528476]
["bitfinex","SOLUSD",1755620174954,16.88100132,178.39,178.33,37.24528476]
["bitfinex","SOLUSD",1755620174955,0.72,178.37,178.33,37.24528476]
["bitfinex","SOLUSD",1755620175247,16.88100132,178.39,178.33,37.24528476]
["bitfinex","SOLUSD",1755620175248,0.72,178.36,178.33,37.24528476]
["bitfinex","SOLUSD",1755620175450,6.35571656,178.39,178.35,11.24528476]
["bitfinex","SOLUSD",1755620175615,6.35571656,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620175616,5.63571656,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620175815,5.63571656,178.39,178.33,26.0]
["bitfinex","SOLUSD",1755620176020,5.63571656,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620176228,6.35571656,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620177762,6.35571656,178.39,178.36,11.90528476]
["bitfinex","SOLUSD",1755620177763,5.63571656,178.39,178.36,11.90528476]
["bitfinex","SOLUSD",1755620177941,5.63571656,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620178158,6.35571656,178.39,178.36,11.24528476]
["bitfinex","SOLUSD",1755620178635,6.35571656,178.39,178.32,26.0]
["bitfinex","SOLUSD",1755620178636,0.03,178.39,178.37,11.90528476]
["bitfinex","SOLUSD",1755620178833,0.03,178.39,178.38,11.90528476]
["bitfinex","SOLUSD",1755620181636,0.03,178.39,178.36,26.66]
["bitfinex","SOLUSD",1755620181833,0.03,178.39,178.37,11.24528476]
["bitfinex","SOLUSD",1755620182256,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620182448,0.03,178.39,178.38,11.90528476]
["bitfinex","SOLUSD",1755620183452,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620183964,0.03,178.39,178.38,11.90528476]
["bitfinex","SOLUSD",1755620186027,0.03,178.39,178.38,25.50087877]
["bitfinex","SOLUSD",1755620186428,0.03,178.39,178.38,11.90528476]
["bitfinex","SOLUSD",1755620186624,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620187057,0.03,178.39,178.36,0.66]
["bitfinex","SOLUSD",1755620187259,0.03,178.39,178.38,11.24528476]
["bitfinex","SOLUSD",1755620187465,0.03,178.39,178.38,37.24528476]
["bitfinex","SOLUSD",1755620190251,0.03,178.39,178.38,37.90528476]
["bitfinex","SOLUSD",1755620191833,0.03,178.39,178.38,11.90528476]
["bitfinex","SOLUSD",1755620192063,0.03,178.39,178.38,31.10688841]
["bitfinex","SOLUSD",1755620192463,0.03,178.41,178.38,31.10688841]
["bitfinex","SOLUSD",1755620192639,0.03,178.43,178.41,13.59559401]
["bitfinex","SOLUSD",1755620192842,0.03,178.43,178.42,24.84087877]
["bitfinex","SOLUSD",1755620193266,0.03,178.43,178.42,25.50087877]
["bitfinex","SOLUSD",1755620193642,0.03,178.43,178.42,31.1056316]
["bitfinex","SOLUSD",1755620195146,0.03,178.43,178.42,25.50087877]
["bitfinex","SOLUSD",1755620195749,0.03,178.43,178.42,31.1056316]
["bitfinex","SOLUSD",1755620196077,0.2,178.45,178.43,24.84087877]
["bitfinex","SOLUSD",1755620196245,0.03,178.46,178.45,13.59559401]
["bitfinex","SOLUSD",1755620196582,0.03,178.46,178.45,65.74087877]
["bitfinex","SOLUSD",1755620196879,0.03,178.46,178.45,66.40087877]
["bitfinex","SOLUSD",1755620197077,0.03,178.5,178.48,39.59559401]
["bitfinex","SOLUSD",1755620197247,0.03,178.5,178.48,91.72087877]
["bitfinex","SOLUSD",1755620197442,0.2,178.56,178.5,13.59559401]
["bitfinex","SOLUSD",1755620197662,0.2,178.56,178.53,26.0]
["bitfinex","SOLUSD",1755620197871,0.2,178.56,178.55,11.24528476]
["bitfinex","SOLUSD",1755620198472,0.2,178.56,178.54,0.66]
["bitfinex","SOLUSD",1755620198671,0.2,178.56,178.55,11.24528476]
["bitfinex","SOLUSD",1755620199573,0.2,178.56,178.55,11.90528476]
["bitfinex","SOLUSD",1755620199951,0.2,178.56,178.55,11.24528476]
["bitfinex","SOLUSD",1755620202879,0.2,178.56,178.55,71.90155085]
["bitfinex","SOLUSD",1755620203084,0.03,178.59,178.58,39.59559401]
["bitfinex","SOLUSD",1755620203248,0.68,178.67,178.62,26.0]
["bitfinex","SOLUSD",1755620203451,0.68,178.67,178.66,11.24528476]
["bitfinex","SOLUSD",1755620203982,0.68,178.67,178.61,26.0]
["bitfinex","SOLUSD",1755620203983,0.68,178.67,178.65,11.24528476]
["bitfinex","SOLUSD",1755620204174,0.68,178.67,178.61,26.0]
["bitfinex","SOLUSD",1755620204383,6.27692599,178.67,178.65,11.24528476]
["bitfinex","SOLUSD",1755620204561,0.68,178.66,178.65,11.24528476]
["bitfinex","SOLUSD",1755620205168,0.68,178.68,178.65,11.24528476]
["bitfinex","SOLUSD",1755620205357,0.68,178.67,178.65,11.24528476]
["bitfinex","SOLUSD",1755620206066,40.8,178.69,178.66,11.24528476]
["bitfinex","SOLUSD",1755620206277,0.68,178.72,178.68,11.24528476]
["bitfinex","SOLUSD",1755620206460,0.68,178.72,178.71,11.24528476]
["bitfinex","SOLUSD",1755620207679,0.68,178.72,178.64,24.84087877]
["bitfinex","SOLUSD",1755620207680,0.68,178.72,178.68,11.24528476]
["bitfinex","SOLUSD",1755620207986,0.68,178.72,178.67,37.24528476]
["bitfinex","SOLUSD",1755620208158,0.68,178.72,178.68,11.24528476]
["bitfinex","SOLUSD",1755620208358,11.24528476,178.73,178.68,11.24528476]
["bitfinex","SOLUSD",1755620208359,0.68,178.71,178.68,11.24528476]
["bitfinex","SOLUSD",1755620208856,0.68,178.71,178.69,11.24528476]
["bitfinex","SOLUSD",1755620209082,5.59503161,178.73,178.69,11.24528476]
["bitfinex","SOLUSD",1755620209395,6.27503161,178.73,178.69,11.24528476]
["bitfinex","SOLUSD",1755620209698,6.27503161,178.73,178.68,11.24528476]
["bitfinex","SOLUSD",1755620209699,0.68,178.72,178.68,11.24528476]
["bitfinex","SOLUSD",1755620209893,11.92528476,178.72,178.67,11.24528476]
["bitfinex","SOLUSD",1755620210194,0.68,178.71,178.67,11.24528476]
["bitfinex","SOLUSD",1755620210369,0.68,178.7,178.67,11.24528476]
["bitfinex","SOLUSD",1755620210576,0.68,178.69,178.67,11.24528476]
["bitfinex","SOLUSD",1755620211361,5.59629923,178.69,178.63,41.4]
["bitfinex","SOLUSD",1755620211600,0.68,178.68,178.61,14.25559401]
["bitfinex","SOLUSD",1755620211797,0.68,178.68,178.64,37.24528476]
["bitfinex","SOLUSD",1755620212105,0.68,178.67,178.66,26.0]
["bitfinex","SOLUSD",1755620212310,0.68,178.67,178.63,11.24528476]
["bitfinex","SOLUSD",1755620212486,11.24528476,178.68,178.63,37.24528476]
["bitfinex","SOLUSD",1755620212665,11.24528476,178.68,178.65,26.0]
["bitfinex","SOLUSD",1755620212865,0.68,178.68,178.65,26.0]
["bitfinex","SOLUSD",1755620213065,46.99604504,178.7,178.66,11.24528476]
["bitfinex","SOLUSD",1755620213903,0.68,178.69,178.65,26.0]
["bitfinex","SOLUSD",1755620214068,1.24154537,178.69,178.62,11.24528476]
["bitfinex","SOLUSD",1755620214271,0.68,178.68,178.65,11.24528476]
["bitfinex","SOLUSD",1755620214501,46.34604504,178.7,178.65,11.24528476]
["bitfinex","SOLUSD",1755620214700,0.68,178.68,178.64,11.24528476]
["bitfinex","SOLUSD",1755620214870,0.68,178.67,178.64,11.24528476]
["bitfinex","SOLUSD",1755620215476,0.68,178.66,178.63,11.24528476]
["bitfinex","SOLUSD",1755620215666,0.68,178.65,178.62,37.24528476]
["bitfinex","SOLUSD",1755620215866,11.24528476,178.67,178.62,26.0]
["bitfinex","SOLUSD",1755620215867,0.68,178.64,178.62,26.0]
["bitfinex","SOLUSD",1755620216585,0.68,178.63,178.59,11.24528476]
["bitfinex","SOLUSD",1755620216780,0.68,178.65,178.6,37.24528476]
["bitfinex","SOLUSD",1755620216966,0.68,178.65,178.61,11.24528476]
["bitfinex","SOLUSD",1755620217166,0.68,178.68,178.64,11.24528476]
["bitfinex","SOLUSD",1755620217366,0.68,178.67,178.63,11.24528476]
["bitfinex","SOLUSD",1755620217568,6.27722377,178.66,178.62,11.24528476]
["bitfinex","SOLUSD",1755620217784,0.68,178.65,178.6,37.24528476]
["bitfinex","SOLUSD",1755620217983,6.27722377,178.66,178.62,11.24528476]
["bitfinex","SOLUSD",1755620218162,5.59699312,178.67,178.62,0.66]
["bitfinex","SOLUSD",1755620218597,0.68,178.66,178.62,11.24528476]
["bitfinex","SOLUSD",1755620218772,0.68,178.65,178.62,11.24528476]
["bitfinex","SOLUSD",1755620219271,16.84227788,178.67,178.62,11.24528476]
["bitfinex","SOLUSD",1755620219272,17.52227788,178.67,178.62,11.24528476]
["bitfinex","SOLUSD",1755620219471,0.56154537,178.69,178.61,11.24528476]
["bitfinex","SOLUSD",1755620219472,5.59753708,178.65,178.61,11.24528476]
["bitfinex","SOLUSD",1755620219672,0.68,178.64,178.6,37.24528476]
["bitfinex","SOLUSD",1755620220090,5.59753708,178.65,178.61,11.24528476]
["bitfinex","SOLUSD",1755620220308,6.27753708,178.65,178.6,37.90528476]
["bitfinex","SOLUSD",1755620220503,0.68,178.64,178.6,37.24528476]
["bitfinex","SOLUSD",1755620220703,0.68,178.63,178.6,26.0]
["bitfinex","SOLUSD",1755620220888,5.59728823,178.66,178.62,11.24528476]
["bitfinex","SOLUSD",1755620221085,5.59728823,178.66,178.62,11.90528476]
["bitfinex","SOLUSD",1755620221408,6.27728823,178.66,178.62,11.24528476]
["bitfinex","SOLUSD",1755620221784,6.27728823,178.66,178.62,11.90528476]
["bitfinex","SOLUSD",1755620222603,5.5969105,178.67,178.62,11.90528476]
["bitfinex","SOLUSD",1755620222793,6.2769105,178.67,178.62,11.90528476]
["bitfinex","SOLUSD",1755620223000,5.59665103,178.68,178.63,11.93528476]
["bitfinex","SOLUSD",1755620223309,46.27665103,178.68,178.64,11.93528476]
["bitfinex","SOLUSD",1755620223501,46.98665103,178.68,178.64,11.93528476]
["bitfinex","SOLUSD",1755620224404,46.98665103,178.68,178.64,0.69]
["bitfinex","SOLUSD",1755620224611,0.71,178.67,178.63,11.24528476]
["bitfinex","SOLUSD",1755620225336,0.71,178.67,178.61,0.69]
["bitfinex","SOLUSD",1755620225337,0.71,178.66,178.6,26.69]
["bitfinex","SOLUSD",1755620225487,0.71,178.66,178.62,11.24528476]
["bitfinex","SOLUSD",1755620225681,46.27665103,178.68,178.63,11.24528476]
["bitfinex","SOLUSD",1755620226009,46.27665103,178.68,178.63,11.93528476]
["bitfinex","SOLUSD",1755620226181,46.98665103,178.68,178.63,11.93528476]
["bitfinex","SOLUSD",1755620226604,46.98665103,178.68,178.6,26.0]
["bitfinex","SOLUSD",1755620226605,6.30720439,178.67,178.62,11.24528476]
["bitfinex","SOLUSD",1755620226807,11.95528476,178.66,178.6,26.0]
["bitfinex","SOLUSD",1755620227007,11.95528476,178.66,178.6,37.24528476]
["bitfinex","SOLUSD",1755620227230,11.95528476,178.65,178.58,0.69]
["bitfinex","SOLUSD",1755620227519,11.95528476,178.65,178.59,37.24528476]
["bitfinex","SOLUSD",1755620228325,11.24528476,178.61,178.56,0.69]
["bitfinex","SOLUSD",1755620228736,46.25877987,178.62,178.59,26.0]
["bitfinex","SOLUSD",1755620229409,46.96877987,178.62,178.59,26.0]
["bitfinex","SOLUSD",1755620229611,11.95528476,178.61,178.56,37.24528476]
["bitfinex","SOLUSD",1755620229819,0.71,178.6,178.56,37.24528476]
["bitfinex","SOLUSD",1755620229988,11.24528476,178.59,178.55,0.06]
["bitfinex","SOLUSD",1755620230189,11.24528476,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755620230516,11.24528476,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620230819,17.55564318,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620231519,46.24012208,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755620232210,11.95528476,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620232790,17.55564318,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620233031,5.60035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620233193,6.31035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620233593,17.55564318,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620233895,17.55564318,178.56,178.46,11.24528476]
["bitfinex","SOLUSD",1755620234102,11.24528476,178.54,178.45,11.24528476]
["bitfinex","SOLUSD",1755620234508,11.95528476,178.54,178.46,11.24528476]
["bitfinex","SOLUSD",1755620234928,17.55627053,178.54,178.47,11.93528476]
["bitfinex","SOLUSD",1755620235226,17.55627053,178.54,178.45,37.24528476]
["bitfinex","SOLUSD",1755620235426,17.55627053,178.54,178.46,11.93528476]
["bitfinex","SOLUSD",1755620235904,17.55627053,178.54,178.47,11.93528476]
["bitfinex","SOLUSD",1755620236319,6.31098577,178.54,178.47,11.93528476]
["bitfinex","SOLUSD",1755620236631,17.55627053,178.54,178.47,11.93528476]
["bitfinex","SOLUSD",1755620237406,58.21627053,178.54,178.47,11.93528476]
["bitfinex","SOLUSD",1755620237607,58.21627053,178.54,178.48,11.93528476]
["bitfinex","SOLUSD",1755620239141,58.21627053,178.54,178.47,5.56728542]
["bitfinex","SOLUSD",1755620239634,58.21627053,178.54,178.47,16.81257018]
["bitfinex","SOLUSD",1755620239935,58.21627053,178.54,178.47,17.56257018]
["bitfinex","SOLUSD",1755620240096,58.21627053,178.54,178.49,0.06]
["bitfinex","SOLUSD",1755620240300,72.21873496,178.54,178.49,0.06]
["bitfinex","SOLUSD",1755620240519,11.24528476,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755620240744,51.90528476,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755620240913,52.61528476,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755620241642,71.81311966,178.5,178.47,0.06]
["bitfinex","SOLUSD",1755620241836,11.24528476,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755620242444,11.24528476,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755620242607,11.24528476,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620242808,41.37,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620243043,52.61528476,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620243207,40.66,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620243528,51.90528476,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620243707,57.51066592,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620244220,46.26538116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620246031,40.66,178.4,178.39,11.99528476]
["bitfinex","SOLUSD",1755620246237,5.60501378,178.42,178.39,11.99528476]
["bitfinex","SOLUSD",1755620246238,46.26501378,178.42,178.39,0.75]
["bitfinex","SOLUSD",1755620246437,46.26501378,178.42,178.4,0.69]
["bitfinex","SOLUSD",1755620246614,40.66,178.42,178.4,0.69]
["bitfinex","SOLUSD",1755620247212,40.66,178.42,178.41,0.69]
["bitfinex","SOLUSD",1755620247626,40.66,178.44,178.41,11.93528476]
["bitfinex","SOLUSD",1755620247859,46.26423961,178.44,178.41,11.93528476]
["bitfinex","SOLUSD",1755620248020,57.50952437,178.44,178.39,0.75]
["bitfinex","SOLUSD",1755620248213,57.50952437,178.44,178.4,0.69]
["bitfinex","SOLUSD",1755620248729,40.66,178.44,178.41,11.93528476]
["bitfinex","SOLUSD",1755620248911,40.66,178.44,178.41,11.24528476]
["bitfinex","SOLUSD",1755620249109,40.66,178.44,178.42,0.69]
["bitfinex","SOLUSD",1755620249312,40.66,178.44,178.42,11.93528476]
["bitfinex","SOLUSD",1755620249512,40.66,178.44,178.42,0.69]
["bitfinex","SOLUSD",1755620249949,40.66,178.44,178.4,11.93528476]
["bitfinex","SOLUSD",1755620250239,40.66,178.44,178.41,11.93528476]
["bitfinex","SOLUSD",1755620250420,40.66,178.44,178.41,11.24528476]
["bitfinex","SOLUSD",1755620250615,40.66,178.44,178.43,11.24528476]
["bitfinex","SOLUSD",1755620250821,40.66,178.44,178.43,11.93528476]
["bitfinex","SOLUSD",1755620251117,0.71,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755620251322,11.24528476,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755620251535,52.63528476,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755620251723,11.24528476,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620251925,57.53066592,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620252115,40.68,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620252735,46.28538116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620252948,58.24066592,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620255845,71.83625993,178.4,178.37,0.2]
["bitfinex","SOLUSD",1755620256141,11.24528476,178.38,178.37,0.2]
["bitfinex","SOLUSD",1755620256315,51.92528476,178.38,178.37,0.2]
["bitfinex","SOLUSD",1755620256519,52.61528476,178.38,178.37,0.2]
["bitfinex","SOLUSD",1755620256721,52.61528476,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620258020,71.81688841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620259141,60.57160365,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620259339,71.81688841,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620259932,17.5412944,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620260234,58.2412944,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620260434,6.16728572,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620260629,16.85003759,178.42,178.37,11.93528477]
["bitfinex","SOLUSD",1755620260830,40.7,178.41,178.38,0.69]
["bitfinex","SOLUSD",1755620261037,40.7,178.41,178.39,0.69]
["bitfinex","SOLUSD",1755620261253,40.7,178.41,178.37,1e-08]
["bitfinex","SOLUSD",1755620261464,11.24528476,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620261759,51.94528476,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620261931,0.56154537,178.42,178.37,0.69000001]
["bitfinex","SOLUSD",1755620262134,40.7,178.41,178.37,0.69000001]
["bitfinex","SOLUSD",1755620262351,46.3053554,178.41,178.37,0.69000001]
["bitfinex","SOLUSD",1755620262566,57.55064016,178.41,178.37,0.69000001]
["bitfinex","SOLUSD",1755620262734,46.3053554,178.41,178.38,0.69]
["bitfinex","SOLUSD",1755620262942,40.7,178.41,178.38,0.69]
["bitfinex","SOLUSD",1755620263142,46.30508957,178.41,178.37,1e-08]
["bitfinex","SOLUSD",1755620263331,11.24528476,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620263532,40.68,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620264044,40.68,178.39,178.38,0.69]
["bitfinex","SOLUSD",1755620264247,40.68,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620264671,58.09252973,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620264964,11.93528476,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620267259,17.5412944,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620267968,6.16682947,178.41,178.37,1e-08]
["bitfinex","SOLUSD",1755620268138,40.7,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620268344,51.94528476,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620268652,11.80683013,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620268951,40.7,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620269255,40.7,178.38,178.37,11.93528477]
["bitfinex","SOLUSD",1755620270033,11.80683013,178.44,178.37,11.93528477]
["bitfinex","SOLUSD",1755620270034,40.7,178.4,178.37,11.93528477]
["bitfinex","SOLUSD",1755620270258,40.7,178.4,178.39,11.24528476]
["bitfinex","SOLUSD",1755620270443,40.7,178.4,178.39,11.93528476]
["bitfinex","SOLUSD",1755620271460,40.7,178.4,178.39,0.69]
["bitfinex","SOLUSD",1755620271836,40.7,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620272169,12.49683013,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620272336,40.7,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620273543,41.39,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620273749,40.7,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620274072,46.86755501,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620274646,41.26154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620274846,40.7,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620275146,40.7,178.38,178.37,0.69000001]
["bitfinex","SOLUSD",1755620275379,40.7,178.38,178.37,11.93528477]
["bitfinex","SOLUSD",1755620275940,40.7,178.4,178.37,11.93528477]
["bitfinex","SOLUSD",1755620276139,40.7,178.4,178.39,11.24528476]
["bitfinex","SOLUSD",1755620276438,40.7,178.4,178.38,11.93528476]
["bitfinex","SOLUSD",1755620276740,40.7,178.4,178.38,11.24528476]
["bitfinex","SOLUSD",1755620277058,40.7,178.4,178.38,0.69]
["bitfinex","SOLUSD",1755620277467,40.7,178.4,178.38,11.93528476]
["bitfinex","SOLUSD",1755620279449,0.03,178.45,178.39,11.93528476]
["bitfinex","SOLUSD",1755620279450,40.7,178.42,178.39,11.93528476]
["bitfinex","SOLUSD",1755620279651,40.7,178.42,178.4,0.69]
["bitfinex","SOLUSD",1755620279946,40.7,178.42,178.41,11.24528476]
["bitfinex","SOLUSD",1755620280146,0.03,178.45,178.41,11.93528476]
["bitfinex","SOLUSD",1755620280358,41.39,178.44,178.37,0.69000001]
["bitfinex","SOLUSD",1755620280658,11.24528476,178.41,178.37,1e-08]
["bitfinex","SOLUSD",1755620280849,40.68,178.4,178.37,11.24528477]
["bitfinex","SOLUSD",1755620281291,40.68,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620281452,40.68,178.4,178.37,11.93528477]
["bitfinex","SOLUSD",1755620281652,40.68,178.4,178.37,0.69000001]
["bitfinex","SOLUSD",1755620281852,40.68,178.4,178.38,11.93528476]
["bitfinex","SOLUSD",1755620282052,40.71,178.4,178.38,11.93528476]
["bitfinex","SOLUSD",1755620282286,0.03,178.4,178.39,11.24528476]
["bitfinex","SOLUSD",1755620282483,0.03,178.4,178.39,11.93528476]
["bitfinex","SOLUSD",1755620283078,0.03,178.4,178.39,11.24528476]
["bitfinex","SOLUSD",1755620283390,0.03,178.4,178.39,37.93528476]
["bitfinex","SOLUSD",1755620283588,0.03,178.4,178.39,43.54098014]
["bitfinex","SOLUSD",1755620283778,0.03,178.4,178.39,31.13657415]
["bitfinex","SOLUSD",1755620284272,0.03,178.4,178.39,11.93528476]
["bitfinex","SOLUSD",1755620284469,0.03,178.4,178.39,37.93528476]
["bitfinex","SOLUSD",1755620284643,0.03,178.4,178.39,11.93528476]
["bitfinex","SOLUSD",1755620284962,0.03,178.4,178.39,37.24528476]
["bitfinex","SOLUSD",1755620285977,0.7,178.4,178.37,11.24528477]
["bitfinex","SOLUSD",1755620286177,41.38,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620286493,40.71,178.4,178.37,1e-08]
["bitfinex","SOLUSD",1755620286782,0.67,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620286980,11.91528476,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620287190,0.67,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620288179,17.5212944,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620288546,0.67,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620288786,18.08283977,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620289563,1.23154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620290160,0.56154537,178.39,178.37,1e-08]
["bitfinex","SOLUSD",1755620290368,0.67,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620290669,11.91528476,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620290867,0.67,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620291075,52.59528476,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620291657,41.35,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620291857,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620292053,58.76283977,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620292256,53.15683013,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620292493,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620293061,53.15683013,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620293291,58.76283977,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620293509,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620294776,41.24154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620294975,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620297074,49.1242822,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620297272,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620297505,54.73029184,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620298288,49.1242822,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620298494,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620298889,54.73029184,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620299101,49.1242822,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620299608,54.73029184,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620300108,49.1242822,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620300278,41.91154537,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620300479,41.35,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620300682,40.68,178.38,178.37,0.69000001]
["bitfinex","SOLUSD",1755620300891,48.56273683,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1755620301092,144.59559401,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755620301292,7.21273683,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755620301472,48.4942822,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620301684,49.1642822,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620301885,66.47029232,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620302280,55.54713938,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620302484,54.77186365,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620302716,68.36745766,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620302887,39.59559401,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755620303095,58.3993836,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620303423,49.2242822,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620303588,62.81987621,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620303988,1.23154537,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620304216,8.4442822,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620304387,49.2242822,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620304589,54.83249262,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620304898,54.83249262,178.31,178.3,7.96273683]
["bitfinex","SOLUSD",1755620304899,40.8,178.31,178.3,7.96273683]
["bitfinex","SOLUSD",1755620305200,0.56154537,178.36,178.3,7.96273683]
["bitfinex","SOLUSD",1755620305387,40.78,178.35,178.31,7.21273683]
["bitfinex","SOLUSD",1755620305588,131.0,178.37,178.34,7.21273683]
["bitfinex","SOLUSD",1755620305821,40.78,178.36,178.34,7.21273683]
["bitfinex","SOLUSD",1755620305987,7.7742822,178.35,178.3,0.75]
["bitfinex","SOLUSD",1755620306184,47.99273683,178.34,178.3,0.75]
["bitfinex","SOLUSD",1755620306408,41.45,178.34,178.3,7.27273683]
["bitfinex","SOLUSD",1755620306623,5.60758145,178.33,178.3,7.27273683]
["bitfinex","SOLUSD",1755620306824,40.78,178.32,178.3,7.27273683]
["bitfinex","SOLUSD",1755620306997,40.78,178.32,178.31,7.21273683]
["bitfinex","SOLUSD",1755620307501,40.78,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620308021,7.88273683,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620308221,48.5542822,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620308524,40.78,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620308705,8.4442822,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620309296,1.23154537,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620309495,0.56154537,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620310193,46.94962533,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620311825,46.94962533,178.32,178.3,11.28730203]
["bitfinex","SOLUSD",1755620311826,40.78,178.32,178.3,11.28730203]
["bitfinex","SOLUSD",1755620312141,11.89730203,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620312322,11.22730203,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620312521,47.61945635,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620312698,6.16945635,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755620312895,41.34,178.31,178.3,0.75]
["bitfinex","SOLUSD",1755620313213,41.34,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620313520,52.56730203,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620313732,41.34,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620314024,53.28730203,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620314729,58.89551245,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620314929,72.49110646,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755620315136,72.49110646,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1755620315809,75.41873949,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1755620316235,75.41873949,178.31,178.28,0.06]
["bitfinex","SOLUSD",1755620316236,39.59559401,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1755620316396,39.59559401,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1755620316596,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620316805,19.92600693,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620317016,31.15330896,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620317436,16.83771495,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620317918,41.3,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620318306,53.24730203,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620318530,41.3,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620318742,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620319034,46.91041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620319243,41.32,178.24,178.23,0.66000001]
["bitfinex","SOLUSD",1755620319465,40.74323494,178.28,178.23,11.88730204]
["bitfinex","SOLUSD",1755620319466,5.60915413,178.28,178.23,11.88730204]
["bitfinex","SOLUSD",1755620319609,41.3,178.27,178.26,11.22730203]
["bitfinex","SOLUSD",1755620319808,41.3,178.27,178.26,11.88730203]
["bitfinex","SOLUSD",1755620320036,41.3,178.27,178.23,11.22730204]
["bitfinex","SOLUSD",1755620320250,41.3,178.27,178.23,0.66000001]
["bitfinex","SOLUSD",1755620320542,41.3,178.27,178.24,0.66]
["bitfinex","SOLUSD",1755620320842,5.60978346,178.26,178.23,1e-08]
["bitfinex","SOLUSD",1755620321035,41.3,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1755620322349,41.3,178.25,178.24,0.66]
["bitfinex","SOLUSD",1755620322648,52.52730203,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1755620322846,5.61041292,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1755620323348,41.3,178.25,178.23,0.66000001]
["bitfinex","SOLUSD",1755620323517,11.22730203,178.28,178.23,0.66000001]
["bitfinex","SOLUSD",1755620323723,41.3,178.27,178.26,11.22730203]
["bitfinex","SOLUSD",1755620323919,41.28,178.28,178.26,11.88730203]
["bitfinex","SOLUSD",1755620324124,41.28,178.28,178.27,11.88730203]
["bitfinex","SOLUSD",1755620324555,41.3,178.3,178.27,11.88730203]
["bitfinex","SOLUSD",1755620324851,41.3,178.3,178.23,1e-08]
["bitfinex","SOLUSD",1755620324852,41.3,178.3,178.29,11.22730203]
["bitfinex","SOLUSD",1755620325220,0.03,178.31,178.29,0.66]
["bitfinex","SOLUSD",1755620325525,0.03,178.31,178.3,11.88730203]
["bitfinex","SOLUSD",1755620325717,0.03,178.35,178.3,11.88730203]
["bitfinex","SOLUSD",1755620325925,0.03,178.35,178.34,11.22730203]
["bitfinex","SOLUSD",1755620326134,0.03,178.35,178.31,0.66]
["bitfinex","SOLUSD",1755620326350,0.03,178.35,178.31,11.88730203]
["bitfinex","SOLUSD",1755620326652,0.03,178.35,178.33,11.22730203]
["bitfinex","SOLUSD",1755620327658,0.03,178.35,178.34,11.88730203]
["bitfinex","SOLUSD",1755620333251,0.03,178.35,178.34,17.49456904]
["bitfinex","SOLUSD",1755620333640,0.03,178.35,178.34,11.88730203]
["bitfinex","SOLUSD",1755620334064,0.03,178.35,178.34,17.49456904]
["bitfinex","SOLUSD",1755620334230,0.03,178.37,178.36,37.22730203]
["bitfinex","SOLUSD",1755620334429,0.03,178.39,178.37,39.59559401]
["bitfinex","SOLUSD",1755620334650,0.03,178.39,178.38,11.22730203]
["bitfinex","SOLUSD",1755620334951,0.03,178.39,178.38,11.88730203]
["bitfinex","SOLUSD",1755620335355,0.03,178.39,178.38,17.49331167]
["bitfinex","SOLUSD",1755620335851,0.03,178.39,178.38,11.88730203]
["bitfinex","SOLUSD",1755620336055,0.03,178.39,178.38,0.66]
["bitfinex","SOLUSD",1755620336228,0.03,178.39,178.38,11.22730203]
["bitfinex","SOLUSD",1755620336845,0.03,178.39,178.38,11.88730203]
["bitfinex","SOLUSD",1755620337326,0.03,178.39,178.38,17.49331167]
["bitfinex","SOLUSD",1755620337534,0.03,178.39,178.38,11.88730203]
["bitfinex","SOLUSD",1755620340161,0.03,178.39,178.37,26.0]
["bitfinex","SOLUSD",1755620340347,0.03,178.39,178.38,11.22730203]
["bitfinex","SOLUSD",1755620341048,0.03,178.39,178.38,11.88730203]
["bitfinex","SOLUSD",1755620343059,0.03,178.39,178.38,31.08890568]
["bitfinex","SOLUSD",1755620343270,0.03,178.42,178.41,26.0]
["bitfinex","SOLUSD",1755620343467,0.03,178.44,178.41,50.82289604]
["bitfinex","SOLUSD",1755620343774,0.03,178.44,178.43,11.22730203]
["bitfinex","SOLUSD",1755620344452,0.03,178.44,178.43,11.92730203]
["bitfinex","SOLUSD",1755620345074,0.03,178.44,178.43,11.22730203]
["bitfinex","SOLUSD",1755620345961,0.03,178.44,178.41,26.0]
["bitfinex","SOLUSD",1755620346160,0.03,178.44,178.43,11.22730203]
["bitfinex","SOLUSD",1755620346361,0.03,178.44,178.42,26.0]
["bitfinex","SOLUSD",1755620346563,0.03,178.44,178.43,11.22730203]
["bitfinex","SOLUSD",1755620348008,0.03,178.44,178.42,26.0]
["bitfinex","SOLUSD",1755620348479,0.03,178.44,178.43,26.0]
["bitfinex","SOLUSD",1755620348908,0.03,178.44,178.43,26.7]
["bitfinex","SOLUSD",1755620349068,0.03,178.44,178.43,37.22730203]
["bitfinex","SOLUSD",1755620349586,0.03,178.44,178.43,37.92730203]
["bitfinex","SOLUSD",1755620350370,0.03,178.44,178.43,43.53174074]
["bitfinex","SOLUSD",1755620351261,0.03,178.44,178.43,37.92730203]
["bitfinex","SOLUSD",1755620351585,0.03,178.44,178.43,11.22730203]
["bitfinex","SOLUSD",1755620353065,0.03,178.44,178.43,37.22730203]
["bitfinex","SOLUSD",1755620353885,0.03,178.44,178.43,43.53174074]
["bitfinex","SOLUSD",1755620354191,0.03,178.47,178.43,31.12733475]
["bitfinex","SOLUSD",1755620354418,0.03,178.47,178.46,37.22730203]
["bitfinex","SOLUSD",1755620354622,0.03,178.47,178.46,50.82289604]
["bitfinex","SOLUSD",1755620354829,0.03,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755620355003,0.03,178.48,178.47,65.76289604]
["bitfinex","SOLUSD",1755620355207,0.03,178.48,178.47,66.46289604]
["bitfinex","SOLUSD",1755620355406,0.03,178.5,178.49,39.59559401]
["bitfinex","SOLUSD",1755620355617,0.03,178.55,178.5,13.59559401]
["bitfinex","SOLUSD",1755620355796,0.03,178.55,178.52,39.59559401]
["bitfinex","SOLUSD",1755620356000,0.03,178.55,178.52,50.82289604]
["bitfinex","SOLUSD",1755620356203,0.03,178.55,178.54,24.82289604]
["bitfinex","SOLUSD",1755620356733,0.03,178.55,178.54,25.52289604]
["bitfinex","SOLUSD",1755620357035,0.03,178.55,178.54,11.22730203]
["bitfinex","SOLUSD",1755620357395,0.7,178.55,178.54,26.0]
["bitfinex","SOLUSD",1755620357595,0.7,178.55,178.54,37.22730203]
["bitfinex","SOLUSD",1755620359221,0.03,178.55,178.54,37.22730203]
["bitfinex","SOLUSD",1755620359626,0.7,178.55,178.54,37.22730203]
["bitfinex","SOLUSD",1755620359928,0.7,178.55,178.5,11.22730203]
["bitfinex","SOLUSD",1755620360225,0.67,178.54,178.5,11.22730203]
["bitfinex","SOLUSD",1755620360436,0.67,178.54,178.52,11.22730203]
["bitfinex","SOLUSD",1755620361117,0.03,178.55,178.53,11.22730203]
["bitfinex","SOLUSD",1755620361317,0.03,178.55,178.51,26.0]
["bitfinex","SOLUSD",1755620361524,0.67,178.54,178.53,26.0]
["bitfinex","SOLUSD",1755620361811,0.67,178.54,178.51,11.22730203]
["bitfinex","SOLUSD",1755620362211,0.67,178.53,178.51,11.22730203]
["bitfinex","SOLUSD",1755620362398,5.63075828,178.55,178.5,37.22730203]
["bitfinex","SOLUSD",1755620362399,0.67,178.52,178.5,37.22730203]
["bitfinex","SOLUSD",1755620362604,0.67,178.54,178.5,37.22730203]
["bitfinex","SOLUSD",1755620362829,0.67,178.53,178.5,37.22730203]
["bitfinex","SOLUSD",1755620363036,16.85806031,178.55,178.5,26.0]
["bitfinex","SOLUSD",1755620363214,0.67,178.52,178.5,26.0]
["bitfinex","SOLUSD",1755620363416,0.67,178.51,178.47,11.22730203]
["bitfinex","SOLUSD",1755620363642,0.67,178.5,178.46,11.22730203]
["bitfinex","SOLUSD",1755620363841,0.67,178.5,178.47,0.06]
["bitfinex","SOLUSD",1755620363842,0.67,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755620364733,0.67,178.51,178.47,11.28730203]
["bitfinex","SOLUSD",1755620365101,0.67,178.51,178.48,11.22730203]
["bitfinex","SOLUSD",1755620365307,0.67,178.51,178.49,11.22730203]
["bitfinex","SOLUSD",1755620365716,5.60136761,178.53,178.5,11.22730203]
["bitfinex","SOLUSD",1755620366009,5.60136761,178.53,178.47,0.06]
["bitfinex","SOLUSD",1755620366010,5.60136761,178.53,178.49,11.22730203]
["bitfinex","SOLUSD",1755620366229,40.9,178.54,178.51,11.22730203]
["bitfinex","SOLUSD",1755620366509,41.57,178.54,178.51,11.22730203]
["bitfinex","SOLUSD",1755620366912,11.22730203,178.52,178.47,0.06]
["bitfinex","SOLUSD",1755620367119,11.22730203,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755620367525,0.67,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755620367838,13.59559401,178.47,178.4,4.60822701]
["bitfinex","SOLUSD",1755620368015,1.23154537,178.46,178.38,0.06]
["bitfinex","SOLUSD",1755620368208,0.56154537,178.46,178.4,26.0]
["bitfinex","SOLUSD",1755620368407,11.22730203,178.44,178.4,26.0]
["bitfinex","SOLUSD",1755620368615,52.77730203,178.46,178.4,37.22730203]
["bitfinex","SOLUSD",1755620369142,0.67,178.46,178.42,11.22730203]
["bitfinex","SOLUSD",1755620369510,0.67,178.45,178.42,11.22730203]
["bitfinex","SOLUSD",1755620370730,5.60320855,178.47,178.42,11.22730203]
["bitfinex","SOLUSD",1755620371042,0.67,178.47,178.43,11.22730203]
["bitfinex","SOLUSD",1755620371253,11.22730203,178.44,178.39,11.22730203]
["bitfinex","SOLUSD",1755620371537,1.23154537,178.46,178.38,0.06]
["bitfinex","SOLUSD",1755620371538,11.89730203,178.43,178.38,0.06]
["bitfinex","SOLUSD",1755620371705,11.89730203,178.43,178.39,11.22730203]
["bitfinex","SOLUSD",1755620371706,0.67,178.43,178.39,11.22730203]
["bitfinex","SOLUSD",1755620371909,0.67,178.42,178.38,11.28730203]
["bitfinex","SOLUSD",1755620372926,0.67,178.42,178.39,11.22730203]
["bitfinex","SOLUSD",1755620373431,5.60443871,178.43,178.39,11.22730203]
["bitfinex","SOLUSD",1755620373646,11.91730203,178.44,178.39,11.22730203]
["bitfinex","SOLUSD",1755620373842,6.29420843,178.44,178.4,11.22730203]
["bitfinex","SOLUSD",1755620374013,11.91730203,178.43,178.38,37.28730203]
["bitfinex","SOLUSD",1755620374214,0.69,178.42,178.38,37.28730203]
["bitfinex","SOLUSD",1755620374446,16.83151046,178.44,178.38,37.28730203]
["bitfinex","SOLUSD",1755620374745,6.29385977,178.45,178.4,11.22730203]
["bitfinex","SOLUSD",1755620374940,41.53,178.44,178.4,11.22730203]
["bitfinex","SOLUSD",1755620375444,40.84,178.44,178.42,11.22730203]
["bitfinex","SOLUSD",1755620375744,40.84,178.44,178.41,11.22730203]
["bitfinex","SOLUSD",1755620375745,41.53,178.44,178.41,11.22730203]
["bitfinex","SOLUSD",1755620376235,47.13421905,178.44,178.41,11.22730203]
["bitfinex","SOLUSD",1755620376544,0.69,178.43,178.4,11.22730203]
["bitfinex","SOLUSD",1755620376726,40.84,178.44,178.41,11.22730203]
["bitfinex","SOLUSD",1755620378845,5.60391085,178.45,178.42,11.22730203]
["bitfinex","SOLUSD",1755620379074,40.8,178.44,178.42,11.22730203]
["bitfinex","SOLUSD",1755620379349,40.8,178.44,178.43,11.22730203]
["bitfinex","SOLUSD",1755620381162,131.0,178.48,178.43,11.88730203]
["bitfinex","SOLUSD",1755620381365,40.74,178.47,178.44,26.0]
["bitfinex","SOLUSD",1755620381518,40.74,178.47,178.46,11.22730203]
["bitfinex","SOLUSD",1755620381948,0.03,178.49,178.46,11.88730203]
["bitfinex","SOLUSD",1755620382149,0.03,178.49,178.45,26.0]
["bitfinex","SOLUSD",1755620382150,0.03,178.49,178.48,11.22730203]
["bitfinex","SOLUSD",1755620382950,0.03,178.49,178.48,11.88730203]
["bitfinex","SOLUSD",1755620383334,0.03,178.49,178.48,11.22730203]
["bitfinex","SOLUSD",1755620383737,0.03,178.49,178.48,11.88730203]
["bitfinex","SOLUSD",1755620387554,0.03,178.49,178.48,11.22730203]
["bitfinex","SOLUSD",1755620388433,0.03,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620388434,0.72,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620388758,0.69,178.48,178.46,37.22730203]
["bitfinex","SOLUSD",1755620388928,0.69,178.48,178.45,11.22730203]
["bitfinex","SOLUSD",1755620389130,0.69,178.47,178.45,11.22730203]
["bitfinex","SOLUSD",1755620389846,40.77,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620390052,40.77,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620390423,40.77,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620391069,40.77,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620391282,40.77,178.49,178.48,11.22730203]
["bitfinex","SOLUSD",1755620391635,40.77,178.49,178.44,26.66]
["bitfinex","SOLUSD",1755620391856,40.77,178.49,178.48,11.22730203]
["bitfinex","SOLUSD",1755620392058,40.77,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620392461,40.77,178.49,178.48,11.22730203]
["bitfinex","SOLUSD",1755620392665,41.46,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620392970,40.77,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620393173,0.69,178.48,178.46,11.22730203]
["bitfinex","SOLUSD",1755620393337,40.77,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620393540,40.77,178.49,178.44,26.0]
["bitfinex","SOLUSD",1755620393541,40.77,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620394268,0.69,178.48,178.45,11.22730203]
["bitfinex","SOLUSD",1755620394454,0.69,178.48,178.46,11.22730203]
["bitfinex","SOLUSD",1755620394656,40.77,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620394845,0.69,178.48,178.45,11.22730203]
["bitfinex","SOLUSD",1755620395049,0.69,178.47,178.45,11.22730203]
["bitfinex","SOLUSD",1755620395258,0.69,178.46,178.41,5.67583082]
["bitfinex","SOLUSD",1755620395460,0.69,178.45,178.42,11.22730203]
["bitfinex","SOLUSD",1755620395976,0.69,178.44,178.43,26.0]
["bitfinex","SOLUSD",1755620396276,0.69,178.44,178.41,16.90313285]
["bitfinex","SOLUSD",1755620396476,0.69,178.44,178.41,5.67583082]
["bitfinex","SOLUSD",1755620396675,0.69,178.44,178.41,16.90313285]
["bitfinex","SOLUSD",1755620396849,0.69,178.44,178.41,31.67583082]
["bitfinex","SOLUSD",1755620397048,0.69,178.44,178.41,42.90313285]
["bitfinex","SOLUSD",1755620398091,5.60327738,178.47,178.42,11.22730203]
["bitfinex","SOLUSD",1755620398381,40.74,178.46,178.43,11.22730203]
["bitfinex","SOLUSD",1755620398947,41.43,178.46,178.43,11.22730203]
["bitfinex","SOLUSD",1755620399646,52.65730203,178.46,178.41,42.90313285]
["bitfinex","SOLUSD",1755620399843,52.65730203,178.46,178.41,37.94730203]
["bitfinex","SOLUSD",1755620400081,57.57080789,178.46,178.41,26.72]
["bitfinex","SOLUSD",1755620400306,11.22730203,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620400462,40.74,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620401284,40.74,178.42,178.41,0.72]
["bitfinex","SOLUSD",1755620401776,40.74,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620402351,40.74,178.42,178.41,11.94730203]
["bitfinex","SOLUSD",1755620402749,40.74,178.45,178.41,11.94730203]
["bitfinex","SOLUSD",1755620402976,0.03,178.49,178.44,11.22730203]
["bitfinex","SOLUSD",1755620403289,40.74,178.48,178.46,11.22730203]
["bitfinex","SOLUSD",1755620403580,40.74,178.48,178.45,11.22730203]
["bitfinex","SOLUSD",1755620403793,40.74,178.48,178.47,11.22730203]
["bitfinex","SOLUSD",1755620405477,0.03,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620405683,0.75,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620406058,0.03,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620406259,0.03,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620406676,0.72,178.48,178.45,11.22730203]
["bitfinex","SOLUSD",1755620406977,0.72,178.47,178.46,26.0]
["bitfinex","SOLUSD",1755620407483,0.72,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620407680,0.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620408253,0.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620408457,51.96730203,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620408669,0.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620409465,40.74,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620409784,41.46,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620410565,0.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620410762,0.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620411084,0.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620411258,0.03,178.49,178.44,11.93730203]
["bitfinex","SOLUSD",1755620411458,40.77,178.49,178.47,11.22730203]
["bitfinex","SOLUSD",1755620411785,40.77,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620411990,40.77,178.49,178.45,11.93730203]
["bitfinex","SOLUSD",1755620412164,41.49,178.49,178.45,11.22730203]
["bitfinex","SOLUSD",1755620412369,12.5088474,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755620412568,11.22730203,178.47,178.43,26.06]
["bitfinex","SOLUSD",1755620412869,41.44,178.46,178.43,26.06]
["bitfinex","SOLUSD",1755620413070,0.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620413991,40.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620413992,40.72,178.46,178.44,11.93730203]
["bitfinex","SOLUSD",1755620414167,40.72,178.46,178.45,11.22730203]
["bitfinex","SOLUSD",1755620414789,40.72,178.46,178.44,11.93730203]
["bitfinex","SOLUSD",1755620414985,40.72,178.46,178.44,11.22730203]
["bitfinex","SOLUSD",1755620415377,40.72,178.46,178.45,11.22730203]
["bitfinex","SOLUSD",1755620415678,40.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620415876,41.44,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620416080,41.44,178.46,178.43,11.28730203]
["bitfinex","SOLUSD",1755620417814,41.44,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620418859,0.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620419493,0.72,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620419662,12.5088474,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620419857,18.11297203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620422090,31.70856604,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620422404,18.11297203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620423692,40.75,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620423879,11.22730203,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620424071,41.47,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620424264,40.75,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620424590,41.47,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620424966,47.07363852,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620425161,58.30094055,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620426079,0.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620426484,40.72,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620427294,58.27142666,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620427465,202.86702067,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620429098,202.86702067,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755620429099,39.59559401,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620429276,92.10444141,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620429484,81.59713938,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620429805,92.82444141,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620430381,55.59713938,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620430581,66.82444141,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620431113,40.72,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620431481,46.32475283,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620431688,58.27205486,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620433681,71.86764887,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620434088,72.42919424,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620434687,74.67695424,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620435089,77.60645582,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755620435288,144.59559401,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755620435505,183.5088474,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755620435821,66.25289604,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755620435979,92.81444141,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755620436596,13.59559401,178.39,178.33,0.06]
["bitfinex","SOLUSD",1755620436899,24.82289604,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620437085,71.71107966,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620437503,72.42107966,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620438707,71.71107966,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620438881,58.11548565,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620439286,46.32663825,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620439487,51.94730203,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620439716,40.72,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755620440009,40.72,178.36,178.35,0.74]
["bitfinex","SOLUSD",1755620440383,40.72,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755620442580,17.39526046,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755620442784,40.74,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755620442996,131.0,178.38,178.36,0.68]
["bitfinex","SOLUSD",1755620443195,133.92950158,178.42,178.37,11.90730203]
["bitfinex","SOLUSD",1755620443494,40.74,178.41,178.38,11.90730203]
["bitfinex","SOLUSD",1755620443814,40.74,178.41,178.39,0.68]
["bitfinex","SOLUSD",1755620444111,15.12936937,178.46,178.4,11.90730203]
["bitfinex","SOLUSD",1755620444419,40.77,178.46,178.45,11.22730203]
["bitfinex","SOLUSD",1755620444636,0.03,178.46,178.45,11.90730203]
["bitfinex","SOLUSD",1755620448319,0.03,178.46,178.45,37.90730203]
["bitfinex","SOLUSD",1755620448693,0.03,178.46,178.45,11.90730203]
["bitfinex","SOLUSD",1755620448888,0.03,178.46,178.45,17.51111262]
["bitfinex","SOLUSD",1755620449710,0.03,178.49,178.45,17.51111262]
["bitfinex","SOLUSD",1755620449913,0.03,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620450098,0.03,178.49,178.46,11.90730203]
["bitfinex","SOLUSD",1755620450290,0.03,178.49,178.46,17.51079861]
["bitfinex","SOLUSD",1755620452524,0.03,178.49,178.46,11.90730203]
["bitfinex","SOLUSD",1755620453233,0.03,178.49,178.46,17.51079861]
["bitfinex","SOLUSD",1755620453434,0.03,178.49,178.46,11.90730203]
["bitfinex","SOLUSD",1755620454520,0.03,178.49,178.46,0.68]
["bitfinex","SOLUSD",1755620454698,0.03,178.49,178.46,11.90730203]
["bitfinex","SOLUSD",1755620456430,0.03,178.49,178.46,37.22730203]
["bitfinex","SOLUSD",1755620457031,0.03,178.49,178.46,37.90730203]
["bitfinex","SOLUSD",1755620457949,0.74,178.47,178.46,37.22730203]
["bitfinex","SOLUSD",1755620458163,0.74,178.47,178.44,11.22730203]
["bitfinex","SOLUSD",1755620458300,0.74,178.47,178.45,11.22730203]
["bitfinex","SOLUSD",1755620458826,0.03,178.47,178.45,11.22730203]
["bitfinex","SOLUSD",1755620459007,0.03,178.47,178.44,11.22730203]
["bitfinex","SOLUSD",1755620459008,0.71,178.46,178.44,11.22730203]
["bitfinex","SOLUSD",1755620459328,0.03,178.47,178.44,11.22730203]
["bitfinex","SOLUSD",1755620459329,0.03,178.47,178.45,11.22730203]
["bitfinex","SOLUSD",1755620459699,0.74,178.47,178.45,11.22730203]
["bitfinex","SOLUSD",1755620460427,0.03,178.47,178.46,11.22730203]
["bitfinex","SOLUSD",1755620460917,0.03,178.47,178.44,26.0]
["bitfinex","SOLUSD",1755620461120,0.03,178.47,178.46,11.22730203]
["bitfinex","SOLUSD",1755620461914,0.74,178.47,178.42,26.0]
["bitfinex","SOLUSD",1755620462118,0.71,178.46,178.45,11.22730203]
["bitfinex","SOLUSD",1755620462336,0.03,178.47,178.45,11.90730203]
["bitfinex","SOLUSD",1755620462541,0.03,178.47,178.46,11.90730203]
["bitfinex","SOLUSD",1755620464609,0.03,178.49,178.48,26.0]
["bitfinex","SOLUSD",1755620464839,0.03,178.49,178.48,37.22730203]
["bitfinex","SOLUSD",1755620465154,0.03,178.49,178.48,37.89730203]
["bitfinex","SOLUSD",1755620465350,0.03,178.5,178.48,37.89730203]
["bitfinex","SOLUSD",1755620465512,0.03,178.5,178.49,11.22730203]
["bitfinex","SOLUSD",1755620465837,0.03,178.5,178.49,11.89730203]
["bitfinex","SOLUSD",1755620466043,0.03,178.55,178.52,26.0]
["bitfinex","SOLUSD",1755620466220,0.2,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755620466425,0.2,178.57,178.56,37.22730203]
["bitfinex","SOLUSD",1755620466742,0.2,178.57,178.56,43.49766045]
["bitfinex","SOLUSD",1755620466980,0.1,178.58,178.56,43.49766045]
["bitfinex","SOLUSD",1755620467108,0.2,178.65,178.63,37.22730203]
["bitfinex","SOLUSD",1755620467312,0.2,178.65,178.63,11.22730203]
["bitfinex","SOLUSD",1755620467515,0.2,178.65,178.63,14.14077503]
["bitfinex","SOLUSD",1755620467734,0.2,178.65,178.64,26.0]
["bitfinex","SOLUSD",1755620467940,0.2,178.65,178.64,49.12460406]
["bitfinex","SOLUSD",1755620468145,0.2,178.65,178.64,43.5057934]
["bitfinex","SOLUSD",1755620468617,0.2,178.65,178.64,42.8357934]
["bitfinex","SOLUSD",1755620468811,0.2,178.65,178.64,43.5057934]
["bitfinex","SOLUSD",1755620469011,0.2,178.65,178.64,42.8357934]
["bitfinex","SOLUSD",1755620469930,0.2,178.65,178.64,37.22730203]
["bitfinex","SOLUSD",1755620470256,0.2,178.65,178.64,26.0]
["bitfinex","SOLUSD",1755620470783,0.2,178.65,178.64,37.22730203]
["bitfinex","SOLUSD",1755620472173,0.2,178.65,178.64,54.69387521]
["bitfinex","SOLUSD",1755620472358,0.2,178.65,178.64,84.12657318]
["bitfinex","SOLUSD",1755620473878,0.2,178.65,178.64,42.79657318]
["bitfinex","SOLUSD",1755620474063,0.2,178.65,178.64,43.46657318]
["bitfinex","SOLUSD",1755620474580,0.2,178.65,178.64,42.79657318]
["bitfinex","SOLUSD",1755620475082,0.9,178.65,178.64,5.56927115]
["bitfinex","SOLUSD",1755620475271,0.9,178.65,178.64,11.22730203]
["bitfinex","SOLUSD",1755620475457,0.9,178.65,178.64,37.22730203]
["bitfinex","SOLUSD",1755620475659,0.9,178.65,178.64,42.78144539]
["bitfinex","SOLUSD",1755620476587,0.9,178.65,178.64,26.0]
["bitfinex","SOLUSD",1755620476763,0.9,178.65,178.61,11.22730203]
["bitfinex","SOLUSD",1755620476963,0.7,178.64,178.61,11.22730203]
["bitfinex","SOLUSD",1755620477175,6.29792031,178.64,178.55,5.596953]
["bitfinex","SOLUSD",1755620477359,6.29792031,178.64,178.36,72.87321913]
["bitfinex","SOLUSD",1755620477360,0.7,178.63,178.59,37.22730203]
["bitfinex","SOLUSD",1755620477558,11.22730203,178.62,178.57,11.22730203]
["bitfinex","SOLUSD",1755620477764,0.7,178.61,178.58,11.22730203]
["bitfinex","SOLUSD",1755620477959,0.7,178.61,178.56,66.64]
["bitfinex","SOLUSD",1755620477960,17.38676771,178.64,178.59,11.22730203]
["bitfinex","SOLUSD",1755620478264,0.7,178.63,178.59,11.22730203]
["bitfinex","SOLUSD",1755620478466,11.22730203,178.62,178.56,11.22730203]
["bitfinex","SOLUSD",1755620478679,0.7,178.61,178.56,11.22730203]
["bitfinex","SOLUSD",1755620478853,11.22730203,178.6,178.55,11.22730203]
["bitfinex","SOLUSD",1755620479049,0.7,178.59,178.55,11.22730203]
["bitfinex","SOLUSD",1755620479275,0.7,178.58,178.55,11.22730203]
["bitfinex","SOLUSD",1755620479461,0.7,178.57,178.54,11.22730203]
["bitfinex","SOLUSD",1755620479663,0.7,178.57,178.55,11.22730203]
["bitfinex","SOLUSD",1755620479884,0.7,178.56,178.54,11.22730203]
["bitfinex","SOLUSD",1755620480070,0.7,178.56,178.53,51.86730203]
["bitfinex","SOLUSD",1755620480388,0.7,178.59,178.55,11.22730203]
["bitfinex","SOLUSD",1755620480884,16.82614755,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620480885,11.92730203,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620481067,11.22730203,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620481271,0.7,178.61,178.57,11.28730203]
["bitfinex","SOLUSD",1755620481470,0.7,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755620482688,0.7,178.6,178.57,11.28730203]
["bitfinex","SOLUSD",1755620483275,0.7,178.62,178.57,11.28730203]
["bitfinex","SOLUSD",1755620483480,0.7,178.61,178.57,11.28730203]
["bitfinex","SOLUSD",1755620483874,17.52557485,178.63,178.58,11.22730203]
["bitfinex","SOLUSD",1755620484070,0.7,178.62,178.58,11.22730203]
["bitfinex","SOLUSD",1755620486263,137.29799581,178.64,178.59,11.22730203]
["bitfinex","SOLUSD",1755620486463,137.29799581,178.64,178.59,11.89730203]
["bitfinex","SOLUSD",1755620486702,11.92730203,178.63,178.58,11.22730203]
["bitfinex","SOLUSD",1755620486865,0.7,178.62,178.58,11.22730203]
["bitfinex","SOLUSD",1755620487064,11.92730203,178.61,178.57,26.06]
["bitfinex","SOLUSD",1755620487276,11.92730203,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755620487477,0.7,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755620488004,0.7,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755620488210,17.52682849,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755620488369,11.92730203,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755620488566,5.59885276,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620488767,16.82615479,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620489004,0.7,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755620489198,11.22730203,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755620489376,11.92730203,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755620489703,0.7,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755620490087,0.7,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620490780,17.52703324,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620491090,71.76262725,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620491699,72.32417262,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620492492,58.16703324,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620493168,58.14703324,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620493374,40.62,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620493985,46.21973121,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620494175,58.13703324,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620494599,40.62,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620494991,148.51613843,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620495186,189.13620851,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620495579,188.44620851,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755620495795,0.69,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755620496381,11.22730203,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620496578,11.91730203,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620497095,12.4788474,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620497798,66.71444141,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620498513,72.31417262,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755620500993,72.31417262,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755620501305,13.59559401,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755620501485,11.22730203,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620501691,11.91730203,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620502487,17.51766045,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620502692,31.11325446,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620503096,16.82766045,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620503301,71.04325446,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620504299,71.73325446,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755620506520,71.73325446,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755620506701,157.07444141,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755620506903,13.59559401,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620507219,66.13289604,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620507996,71.73388181,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620509212,60.50657978,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620509422,59.81657978,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620509622,71.04388181,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620510127,71.73388181,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620510314,31.11388181,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620510497,71.73388181,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620511417,97.73388181,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755620511622,111.73634624,178.54,178.46,0.7]
["bitfinex","SOLUSD",1755620511924,11.22730203,178.47,178.43,0.7]
["bitfinex","SOLUSD",1755620512131,11.22730203,178.44,178.42,0.06]
["bitfinex","SOLUSD",1755620512289,51.84730203,178.44,178.42,0.76]
["bitfinex","SOLUSD",1755620512620,40.62,178.44,178.42,0.76]
["bitfinex","SOLUSD",1755620512789,40.62,178.44,178.43,0.7]
["bitfinex","SOLUSD",1755620513423,51.84730203,178.44,178.42,0.06]
["bitfinex","SOLUSD",1755620513599,11.7888474,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755620513990,17.39328611,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755620514191,11.22730203,178.43,178.42,0.76]
["bitfinex","SOLUSD",1755620514606,40.62,178.44,178.42,0.76]
["bitfinex","SOLUSD",1755620515124,40.62,178.44,178.43,0.7]
["bitfinex","SOLUSD",1755620515320,40.62,178.46,178.43,0.7]
["bitfinex","SOLUSD",1755620515511,51.84730203,178.46,178.44,0.7]
["bitfinex","SOLUSD",1755620516113,11.22730203,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620516317,51.84730203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620516818,11.22730203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620517039,40.62,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620517334,51.84730203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620518312,131.0,178.48,178.43,11.98730203]
["bitfinex","SOLUSD",1755620518510,40.62,178.47,178.44,0.7]
["bitfinex","SOLUSD",1755620518714,40.62,178.47,178.45,0.7]
["bitfinex","SOLUSD",1755620519615,51.84730203,178.47,178.43,0.76]
["bitfinex","SOLUSD",1755620520529,51.84730203,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620520837,40.62,178.47,178.44,0.7]
["bitfinex","SOLUSD",1755620521134,40.62,178.47,178.45,0.7]
["bitfinex","SOLUSD",1755620521336,171.64,178.48,178.44,11.22730203]
["bitfinex","SOLUSD",1755620521541,171.64,178.48,178.46,0.7]
["bitfinex","SOLUSD",1755620521910,171.64,178.48,178.44,11.22730203]
["bitfinex","SOLUSD",1755620522123,171.64,178.48,178.47,0.7]
["bitfinex","SOLUSD",1755620522535,40.64,178.48,178.47,0.7]
["bitfinex","SOLUSD",1755620522724,40.64,178.48,178.44,11.92730203]
["bitfinex","SOLUSD",1755620522924,40.64,178.48,178.44,11.22730203]
["bitfinex","SOLUSD",1755620523232,40.64,178.48,178.45,0.68]
["bitfinex","SOLUSD",1755620523437,51.86730203,178.48,178.45,0.68]
["bitfinex","SOLUSD",1755620523635,11.22730203,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620523836,11.22730203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620524146,51.86730203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620524519,52.54730203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620524734,71.74702067,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620528138,57.47142666,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620528345,58.03297203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620528532,40.62,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755620528850,11.22730203,178.47,178.43,0.74]
["bitfinex","SOLUSD",1755620529137,40.62,178.46,178.43,0.74]
["bitfinex","SOLUSD",1755620529312,40.62,178.46,178.44,0.68]
["bitfinex","SOLUSD",1755620529924,40.62,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620530124,40.62,178.46,178.45,0.68]
["bitfinex","SOLUSD",1755620530523,58.69241568,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620530735,47.46511365,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620531131,0.68,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620531330,41.18154537,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620531532,40.62,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755620532117,51.84730203,178.45,178.43,0.74]
["bitfinex","SOLUSD",1755620532414,52.4088474,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620533035,53.0888474,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620534826,58.69297203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620535331,58.01297203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620535732,46.78567,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620535934,58.01297203,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620536451,46.78567,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620536749,16.83024171,178.48,178.43,0.74]
["bitfinex","SOLUSD",1755620536951,40.62,178.47,178.44,0.68]
["bitfinex","SOLUSD",1755620537254,11.22730203,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620537549,40.62,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620537944,16.82961547,178.5,178.44,0.68]
["bitfinex","SOLUSD",1755620538130,51.84730203,178.49,178.44,0.68]
["bitfinex","SOLUSD",1755620538449,40.62,178.49,178.44,0.68]
["bitfinex","SOLUSD",1755620538619,40.62,178.49,178.44,26.68]
["bitfinex","SOLUSD",1755620538819,40.62,178.49,178.45,0.68]
["bitfinex","SOLUSD",1755620539148,40.62,178.49,178.46,0.68]
["bitfinex","SOLUSD",1755620539453,11.22730203,178.51,178.46,0.68]
["bitfinex","SOLUSD",1755620539637,40.62,178.5,178.46,11.90730203]
["bitfinex","SOLUSD",1755620539831,40.62,178.5,178.49,11.22730203]
["bitfinex","SOLUSD",1755620540019,51.87730203,178.52,178.46,11.22730203]
["bitfinex","SOLUSD",1755620540222,11.22730203,178.51,178.46,0.68]
["bitfinex","SOLUSD",1755620540424,40.62,178.5,178.47,0.68]
["bitfinex","SOLUSD",1755620541148,40.62,178.5,178.45,37.22730203]
["bitfinex","SOLUSD",1755620541359,40.62,178.5,178.48,0.68]
["bitfinex","SOLUSD",1755620542249,40.62,178.5,178.47,11.90730203]
["bitfinex","SOLUSD",1755620542466,40.62,178.5,178.48,0.68]
["bitfinex","SOLUSD",1755620542835,52.52730203,178.5,178.45,0.68]
["bitfinex","SOLUSD",1755620543045,41.3,178.5,178.45,11.22730203]
["bitfinex","SOLUSD",1755620543244,40.62,178.5,178.46,11.90730203]
["bitfinex","SOLUSD",1755620543445,40.62,178.5,178.46,0.68]
["bitfinex","SOLUSD",1755620543651,41.3,178.5,178.46,0.68]
["bitfinex","SOLUSD",1755620543958,52.52730203,178.5,178.46,0.68]
["bitfinex","SOLUSD",1755620544140,40.62,178.5,178.46,0.68]
["bitfinex","SOLUSD",1755620544342,40.62,178.5,178.47,11.90730203]
["bitfinex","SOLUSD",1755620544542,40.62,178.5,178.48,0.68]
["bitfinex","SOLUSD",1755620544756,40.62,178.5,178.49,0.68]
["bitfinex","SOLUSD",1755620546334,0.03,178.52,178.49,11.90730203]
["bitfinex","SOLUSD",1755620546542,0.03,178.52,178.5,11.90730203]
["bitfinex","SOLUSD",1755620546856,11.93730203,178.52,178.47,0.68]
["bitfinex","SOLUSD",1755620547050,40.6,178.51,178.47,37.90730203]
["bitfinex","SOLUSD",1755620547463,41.28,178.51,178.47,26.68]
["bitfinex","SOLUSD",1755620547648,0.68,178.5,178.47,26.0]
["bitfinex","SOLUSD",1755620547846,40.6,178.51,178.47,26.68]
["bitfinex","SOLUSD",1755620548367,40.6,178.51,178.47,26.0]
["bitfinex","SOLUSD",1755620548368,11.90730203,178.5,178.47,26.0]
["bitfinex","SOLUSD",1755620548566,0.68,178.5,178.47,26.0]
["bitfinex","SOLUSD",1755620548863,0.68,178.5,178.47,37.22730203]
["bitfinex","SOLUSD",1755620549043,40.6,178.51,178.47,37.22730203]
["bitfinex","SOLUSD",1755620549367,41.28,178.51,178.47,37.22730203]
["bitfinex","SOLUSD",1755620550864,0.68,178.5,178.47,37.22730203]
["bitfinex","SOLUSD",1755620551060,0.68,178.49,178.47,26.0]
["bitfinex","SOLUSD",1755620551263,0.68,178.49,178.46,11.22730203]
["bitfinex","SOLUSD",1755620551769,58.10925964,178.51,178.46,11.22730203]
["bitfinex","SOLUSD",1755620552066,0.68,178.5,178.46,11.22730203]
["bitfinex","SOLUSD",1755620552365,0.68,178.5,178.46,11.90730203]
["bitfinex","SOLUSD",1755620553653,6.28227971,178.5,178.46,11.90730203]
["bitfinex","SOLUSD",1755620554060,6.28227971,178.5,178.47,11.22730203]
["bitfinex","SOLUSD",1755620554455,6.28227971,178.5,178.47,7.20248794]
["bitfinex","SOLUSD",1755620555166,5.60227971,178.5,178.47,7.20248794]
["bitfinex","SOLUSD",1755620556267,5.60227971,178.5,178.46,7.20248794]
["bitfinex","SOLUSD",1755620556447,6.27227971,178.5,178.46,7.88248794]
["bitfinex","SOLUSD",1755620556956,0.67,178.49,178.44,26.68]
["bitfinex","SOLUSD",1755620557265,0.67,178.49,178.45,7.20248794]
["bitfinex","SOLUSD",1755620557452,0.67,178.49,178.45,7.88248794]
["bitfinex","SOLUSD",1755620557978,40.58,178.48,178.45,7.88248794]
["bitfinex","SOLUSD",1755620558150,40.58,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755620558151,0.67,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620558473,7.20248794,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755620558774,7.87248794,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755620559068,40.58,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620559257,7.20248794,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620559442,7.87248794,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620559642,0.67,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620559885,40.58,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620560036,46.18384679,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620560487,40.58,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620561064,47.78248794,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620561581,54.0563354,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755620561797,7.87248794,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620562309,13.47661257,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620562859,12.80661257,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620563068,7.20248794,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755620563581,7.20248794,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755620563582,40.58,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755620563784,40.58,178.44,178.43,7.94248794]
["bitfinex","SOLUSD",1755620564089,0.56154537,178.51,178.43,33.94248794]
["bitfinex","SOLUSD",1755620564090,40.58,178.47,178.43,33.94248794]
["bitfinex","SOLUSD",1755620564291,40.58,178.49,178.46,7.20248794]
["bitfinex","SOLUSD",1755620564609,40.58,178.5,178.47,0.68]
["bitfinex","SOLUSD",1755620565090,47.78248794,178.5,178.47,0.68]
["bitfinex","SOLUSD",1755620565294,40.58,178.5,178.47,0.68]
["bitfinex","SOLUSD",1755620565466,40.58,178.5,178.48,0.68]
["bitfinex","SOLUSD",1755620566262,40.58,178.5,178.48,7.20248794]
["bitfinex","SOLUSD",1755620566495,40.58,178.5,178.49,0.68]
["bitfinex","SOLUSD",1755620566794,40.61,178.52,178.49,7.88248794]
["bitfinex","SOLUSD",1755620567106,40.61,178.52,178.5,7.88248794]
["bitfinex","SOLUSD",1755620567390,0.03,178.52,178.5,7.88248794]
["bitfinex","SOLUSD",1755620567699,0.03,178.52,178.5,0.68]
["bitfinex","SOLUSD",1755620568479,0.03,178.52,178.5,7.88248794]
["bitfinex","SOLUSD",1755620568679,0.03,178.52,178.51,0.68]
["bitfinex","SOLUSD",1755620569492,0.03,178.52,178.51,7.88248794]
["bitfinex","SOLUSD",1755620570076,0.03,178.52,178.49,26.0]
["bitfinex","SOLUSD",1755620570395,0.03,178.52,178.5,7.88248794]
["bitfinex","SOLUSD",1755620570868,0.03,178.52,178.51,0.68]
["bitfinex","SOLUSD",1755620571073,0.03,178.52,178.5,7.88248794]
["bitfinex","SOLUSD",1755620571681,0.03,178.52,178.51,7.88248794]
["bitfinex","SOLUSD",1755620572082,0.03,178.52,178.51,0.68]
["bitfinex","SOLUSD",1755620572277,0.03,178.52,178.51,7.88248794]
["bitfinex","SOLUSD",1755620573503,0.03,178.52,178.5,33.20248794]
["bitfinex","SOLUSD",1755620573890,0.03,178.52,178.5,33.88248794]
["bitfinex","SOLUSD",1755620574690,0.03,178.52,178.51,7.88248794]
["bitfinex","SOLUSD",1755620576410,0.03,178.52,178.51,0.68]
["bitfinex","SOLUSD",1755620576595,0.03,178.52,178.51,7.88248794]
["bitfinex","SOLUSD",1755620576792,0.03,178.52,178.51,0.68]
["bitfinex","SOLUSD",1755620576986,0.03,178.52,178.51,7.88248794]
["bitfinex","SOLUSD",1755620577700,0.03,178.52,178.51,7.20248794]
["bitfinex","SOLUSD",1755620578010,0.03,178.52,178.5,33.20248794]
["bitfinex","SOLUSD",1755620578408,0.03,178.52,178.5,26.0]
["bitfinex","SOLUSD",1755620578597,0.03,178.52,178.49,7.20248794]
["bitfinex","SOLUSD",1755620578911,0.03,178.52,178.48,26.68]
["bitfinex","SOLUSD",1755620579112,0.7,178.52,178.48,7.88248794]
["bitfinex","SOLUSD",1755620580414,0.7,178.52,178.46,0.06]
["bitfinex","SOLUSD",1755620580415,7.20248794,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755620580713,7.20248794,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755620581212,7.20248794,178.5,178.46,0.74]
["bitfinex","SOLUSD",1755620581518,40.56,178.51,178.47,7.88248794]
["bitfinex","SOLUSD",1755620582318,7.20248794,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755620582486,7.20248794,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755620582692,0.67,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755620582996,7.20248794,178.5,178.46,0.74]
["bitfinex","SOLUSD",1755620583725,47.76248794,178.51,178.47,0.66]
["bitfinex","SOLUSD",1755620584016,40.56,178.51,178.46,7.26248794]
["bitfinex","SOLUSD",1755620584222,40.56,178.51,178.48,0.66]
["bitfinex","SOLUSD",1755620586127,40.56,178.51,178.48,33.20248794]
["bitfinex","SOLUSD",1755620586338,40.56,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755620586339,40.56,178.51,178.49,7.86248794]
["bitfinex","SOLUSD",1755620586628,0.03,178.52,178.5,0.66]
["bitfinex","SOLUSD",1755620586800,0.03,178.52,178.5,7.86248794]
["bitfinex","SOLUSD",1755620587000,0.03,178.52,178.51,7.20248794]
["bitfinex","SOLUSD",1755620587305,0.03,178.52,178.51,9.26170594]
["bitfinex","SOLUSD",1755620587921,0.03,178.52,178.51,35.26170594]
["bitfinex","SOLUSD",1755620588424,0.03,178.52,178.51,9.26170594]
["bitfinex","SOLUSD",1755620589722,0.03,178.52,178.51,14.863633]
["bitfinex","SOLUSD",1755620590029,0.03,178.52,178.51,28.45922701]
["bitfinex","SOLUSD",1755620591014,0.03,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755620591346,0.03,178.54,178.53,46.79808195]
["bitfinex","SOLUSD",1755620591516,0.03,178.54,178.53,21.45808195]
["bitfinex","SOLUSD",1755620592907,0.03,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755620593109,0.03,178.56,178.55,94.54056989]
["bitfinex","SOLUSD",1755620593338,0.03,178.56,178.55,95.20056989]
["bitfinex","SOLUSD",1755620594106,0.03,178.56,178.55,100.80124197]
["bitfinex","SOLUSD",1755620594731,0.03,178.56,178.55,93.59875403]
["bitfinex","SOLUSD",1755620596645,0.03,178.56,178.55,87.99808195]
["bitfinex","SOLUSD",1755620596850,0.03,178.56,178.55,87.33808195]
["bitfinex","SOLUSD",1755620597214,0.03,178.56,178.55,89.58230995]
["bitfinex","SOLUSD",1755620597409,0.03,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620597608,0.74,178.58,178.57,7.20248794]
["bitfinex","SOLUSD",1755620598630,0.74,178.58,178.56,8.57131394]
["bitfinex","SOLUSD",1755620598851,0.71,178.57,178.56,1.368826]
["bitfinex","SOLUSD",1755620603614,7.91248794,178.57,178.56,1.368826]
["bitfinex","SOLUSD",1755620605731,0.03,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620607462,0.03,178.58,178.56,35.23131394]
["bitfinex","SOLUSD",1755620607675,0.03,178.58,178.56,34.57131394]
["bitfinex","SOLUSD",1755620607875,0.03,178.58,178.57,0.66]
["bitfinex","SOLUSD",1755620608442,0.03,178.58,178.56,34.57131394]
["bitfinex","SOLUSD",1755620609382,0.03,178.58,178.56,35.23131394]
["bitfinex","SOLUSD",1755620609692,0.03,178.58,178.57,7.86248794]
["bitfinex","SOLUSD",1755620610869,0.03,178.58,178.56,27.368826]
["bitfinex","SOLUSD",1755620611074,0.74,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620611252,0.03,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755620612600,0.74,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620612878,0.71,178.57,178.56,27.368826]
["bitfinex","SOLUSD",1755620613078,0.03,178.58,178.56,9.26131394]
["bitfinex","SOLUSD",1755620613456,0.03,178.58,178.56,8.57131394]
["bitfinex","SOLUSD",1755620615162,0.03,178.58,178.57,7.89248794]
["bitfinex","SOLUSD",1755620615756,0.03,178.58,178.57,33.89248794]
["bitfinex","SOLUSD",1755620618881,0.03,178.58,178.57,79.97253274]
["bitfinex","SOLUSD",1755620619076,0.03,178.58,178.57,67.56812675]
["bitfinex","SOLUSD",1755620619474,0.03,178.58,178.57,48.37248794]
["bitfinex","SOLUSD",1755620620653,0.03,178.58,178.57,41.17]
["bitfinex","SOLUSD",1755620620863,0.03,178.58,178.56,27.368826]
["bitfinex","SOLUSD",1755620621081,0.73,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620621282,0.73,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755620622695,7.93248794,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620622877,7.90248794,178.57,178.56,1.368826]
["bitfinex","SOLUSD",1755620623200,0.7,178.57,178.56,1.368826]
["bitfinex","SOLUSD",1755620625212,0.03,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620625501,0.03,178.58,178.56,2.058826]
["bitfinex","SOLUSD",1755620625675,0.03,178.58,178.57,7.89248794]
["bitfinex","SOLUSD",1755620626094,0.03,178.58,178.57,33.89248794]
["bitfinex","SOLUSD",1755620626602,0.03,178.58,178.57,33.20248794]
["bitfinex","SOLUSD",1755620628005,0.03,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755620630206,0.73,178.58,178.56,1.368826]
["bitfinex","SOLUSD",1755620630522,0.03,178.58,178.56,27.368826]
["bitfinex","SOLUSD",1755620630807,0.03,178.58,178.57,7.89248794]
["bitfinex","SOLUSD",1755620632219,0.03,178.58,178.57,13.49253274]
["bitfinex","SOLUSD",1755620632378,0.03,178.58,178.57,27.08812675]
["bitfinex","SOLUSD",1755620633497,0.03,178.58,178.57,29.33222975]
["bitfinex","SOLUSD",1755620636130,0.03,178.58,178.57,23.73218495]
["bitfinex","SOLUSD",1755620636952,0.03,178.58,178.57,29.33222975]
["bitfinex","SOLUSD",1755620638059,0.03,178.58,178.57,10.13659094]
["bitfinex","SOLUSD",1755620638222,0.03,178.58,178.57,7.89248794]
["bitfinex","SOLUSD",1755620638620,0.03,178.58,178.57,13.49253274]
["bitfinex","SOLUSD",1755620639151,0.03,178.58,178.57,7.89248794]
["bitfinex","SOLUSD",1755620639362,0.03,178.58,178.57,7.20248794]
["bitfinex","SOLUSD",1755620640078,0.03,178.58,178.57,7.89248794]
["bitfinex","SOLUSD",1755620641693,0.03,178.58,178.56,3.67318]
["bitfinex","SOLUSD",1755620641837,0.73,178.58,178.56,3.67318]
["bitfinex","SOLUSD",1755620642040,7.93248794,178.58,178.56,3.67318]
["bitfinex","SOLUSD",1755620642242,7.23248794,178.58,178.56,3.67318]
["bitfinex","SOLUSD",1755620642478,0.7,178.57,178.56,3.67318]
["bitfinex","SOLUSD",1755620642691,0.03,178.58,178.56,36.87566794]
["bitfinex","SOLUSD",1755620642985,0.03,178.58,178.57,7.20248794]
["bitfinex","SOLUSD",1755620643858,0.03,178.58,178.56,34.63131394]
["bitfinex","SOLUSD",1755620644682,0.03,178.58,178.57,33.89248794]
["bitfinex","SOLUSD",1755620645170,0.03,178.58,178.57,26.69]
["bitfinex","SOLUSD",1755620645344,0.75,178.58,178.57,33.20248794]
["bitfinex","SOLUSD",1755620645550,0.75,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755620646063,0.03,178.58,178.57,33.20248794]
["bitfinex","SOLUSD",1755620646649,0.03,178.58,178.57,33.89248794]
["bitfinex","SOLUSD",1755620647761,0.03,178.58,178.57,33.20248794]
["bitfinex","SOLUSD",1755620647960,0.75,178.58,178.57,33.20248794]
["bitfinex","SOLUSD",1755620648701,0.75,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755620650157,0.75,178.58,178.56,1.428826]
["bitfinex","SOLUSD",1755620650358,7.95248794,178.58,178.56,1.428826]
["bitfinex","SOLUSD",1755620650563,13.55237968,178.58,178.56,1.428826]
["bitfinex","SOLUSD",1755620650865,0.72,178.57,178.56,1.428826]
["bitfinex","SOLUSD",1755620651185,0.72,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620652086,7.92248794,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620652292,13.52253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620657616,144.52253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620661046,138.20248794,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620661205,131.0,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620661812,40.45,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755620662220,0.72,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620662420,13.52253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620662603,14.08407811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620662804,12.71532811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620663020,6.88159017,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620663230,14.08407811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620664002,27.67967212,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620664908,14.08407811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620665509,54.48407811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620666311,53.92253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620666601,47.60248794,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620667603,53.20253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620668109,53.92253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620668510,47.60248794,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620668721,53.92253274,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620670622,67.51812675,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620672140,93.51812675,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620672510,93.51812675,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1755620672734,13.59559401,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620672935,32.97820141,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620673430,25.77571347,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620674021,62.42962732,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620674617,68.02998574,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620675235,54.43439173,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620676063,68.02998574,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620676826,71.75228485,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620677356,78.95477279,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620677848,74.68033668,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620678727,34.30033668,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620679056,74.68033668,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620679258,70.95803757,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620679442,81.88173563,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620679924,74.67924769,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620681833,81.88173563,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755620682029,13.59559401,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755620682235,25.20929207,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1755620682656,26.0,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620682838,74.14403331,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620683035,78.55510615,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620683234,83.02217035,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620683466,78.55510615,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620683633,84.15640565,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620686368,93.32092682,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620686742,94.01092682,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620686947,93.32092682,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620687271,39.36533281,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620687570,79.72533281,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620687942,53.72533281,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620689064,68.01092682,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620689569,67.32092682,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755620689737,13.59559401,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755620689931,39.59559401,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755620690164,97.04895432,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755620690540,93.32186821,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755620690744,53.7262742,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755620691368,53.16472883,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755620691547,40.36,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755620692230,47.56248794,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755620692635,40.36,178.5,178.49,0.73]
["bitfinex","SOLUSD",1755620695270,139.55846152,178.56,178.49,0.73]
["bitfinex","SOLUSD",1755620695563,0.03,178.54,178.51,7.20248794]
["bitfinex","SOLUSD",1755620695732,40.36,178.53,178.51,7.20248794]
["bitfinex","SOLUSD",1755620695937,40.36,178.53,178.52,0.67]
["bitfinex","SOLUSD",1755620696859,0.03,178.54,178.53,26.0]
["bitfinex","SOLUSD",1755620697049,0.03,178.56,178.55,26.0]
["bitfinex","SOLUSD",1755620697254,0.03,178.57,178.55,26.0]
["bitfinex","SOLUSD",1755620697255,0.03,178.57,178.55,33.20248794]
["bitfinex","SOLUSD",1755620697565,0.03,178.57,178.56,7.87248794]
["bitfinex","SOLUSD",1755620700887,0.03,178.57,178.56,34.27092831]
["bitfinex","SOLUSD",1755620702155,0.03,178.57,178.56,36.51503031]
["bitfinex","SOLUSD",1755620702553,0.03,178.58,178.57,13.59559401]
["bitfinex","SOLUSD",1755620702756,0.03,178.58,178.57,21.46808195]
["bitfinex","SOLUSD",1755620703155,0.03,178.6,178.59,39.59559401]
["bitfinex","SOLUSD",1755620703362,0.03,178.6,178.59,46.79808195]
["bitfinex","SOLUSD",1755620703561,0.03,178.6,178.59,47.48808195]
["bitfinex","SOLUSD",1755620704059,0.03,178.6,178.59,49.73180595]
["bitfinex","SOLUSD",1755620704947,0.03,178.6,178.59,55.33122361]
["bitfinex","SOLUSD",1755620706098,0.03,178.6,178.59,36.13621194]
["bitfinex","SOLUSD",1755620706250,0.03,178.6,178.59,41.7356296]
["bitfinex","SOLUSD",1755620707467,0.03,178.63,178.59,55.33122361]
["bitfinex","SOLUSD",1755620707659,0.03,178.63,178.6,7.20248794]
["bitfinex","SOLUSD",1755620707856,0.03,178.63,178.6,7.89248794]
["bitfinex","SOLUSD",1755620708080,0.03,178.63,178.6,13.49159208]
["bitfinex","SOLUSD",1755620708366,0.03,178.63,178.6,15.73544308]
["bitfinex","SOLUSD",1755620708956,0.03,178.63,178.6,13.49159208]
["bitfinex","SOLUSD",1755620709689,0.03,178.63,178.6,19.1893246]
["bitfinex","SOLUSD",1755620710972,0.03,178.63,178.6,32.78491861]
["bitfinex","SOLUSD",1755620711282,0.03,178.63,178.6,19.1893246]
["bitfinex","SOLUSD",1755620711484,0.03,178.63,178.62,33.20248794]
["bitfinex","SOLUSD",1755620711892,0.03,178.63,178.62,33.89248794]
["bitfinex","SOLUSD",1755620715085,0.03,178.64,178.62,39.49096515]
["bitfinex","SOLUSD",1755620715284,0.03,178.64,178.63,7.20248794]
["bitfinex","SOLUSD",1755620715590,0.03,178.64,178.63,7.89248794]
["bitfinex","SOLUSD",1755620719405,0.03,178.64,178.63,13.49065174]
["bitfinex","SOLUSD",1755620722407,0.03,178.69,178.64,7.20248794]
["bitfinex","SOLUSD",1755620722787,0.03,178.69,178.64,13.49033836]
["bitfinex","SOLUSD",1755620723681,0.72,178.69,178.64,13.49033836]
["bitfinex","SOLUSD",1755620725275,0.69,178.67,178.63,45.87809385]
["bitfinex","SOLUSD",1755620725476,0.69,178.67,178.64,7.20248794]
["bitfinex","SOLUSD",1755620726074,0.03,178.67,178.64,7.20248794]
["bitfinex","SOLUSD",1755620726278,0.69,178.66,178.64,7.20248794]
["bitfinex","SOLUSD",1755620726474,0.89,178.65,178.64,33.20248794]
["bitfinex","SOLUSD",1755620726787,0.89,178.65,178.64,7.20248794]
["bitfinex","SOLUSD",1755620727403,0.89,178.65,178.62,7.20248794]
["bitfinex","SOLUSD",1755620727610,0.69,178.64,178.63,7.20248794]
["bitfinex","SOLUSD",1755620730314,13.49033836,178.64,178.6,0.06]
["bitfinex","SOLUSD",1755620730485,0.56154537,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620730820,1.25154537,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620731310,6.84970917,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620731687,14.05219711,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620731893,27.64779112,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620732908,67.90779112,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620733510,60.70530318,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620733711,67.90779112,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755620735112,39.59559401,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755620735314,52.39687261,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755620735624,93.91841798,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755620735920,93.91841798,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755620735921,13.59559401,178.6,178.58,1e-08]
["bitfinex","SOLUSD",1755620736082,21.35962732,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620736287,22.05962732,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620736505,62.31962732,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620736714,88.31962732,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620736912,48.05962732,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620737210,93.89904498,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620738894,80.30345097,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620740116,40.06345097,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620740343,80.32345097,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620743215,93.91904498,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620743422,67.91904498,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1755620743723,39.59559401,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620743934,87.05808195,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620744142,88.31962732,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620744800,81.11713938,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620745128,88.31962732,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620745427,93.91967212,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620745723,86.71718418,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620746094,13.36407811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620746318,54.32407811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620747029,67.91967212,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755620748308,93.91967212,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1755620748628,101.12216006,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1755620748830,101.12216006,178.57,178.5,0.06]
["bitfinex","SOLUSD",1755620748831,26.0,178.55,178.5,0.06]
["bitfinex","SOLUSD",1755620749127,7.20248794,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620749328,47.44248794,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620749633,53.044415,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620749801,53.60596037,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620750127,46.40347243,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620751524,47.10347243,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620752048,46.40347243,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620752418,54.30596037,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620753430,46.40347243,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620753924,53.60596037,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620754316,54.30596037,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620754519,67.90155438,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755620755643,39.59559401,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620755844,87.59962732,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620756034,88.29962732,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620757225,93.90218208,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620757649,86.69969414,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620757828,93.90218208,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620758540,96.83105109,178.49,178.48,1e-08]
["bitfinex","SOLUSD",1755620759150,46.79808195,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620759454,86.00094997,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620759755,93.90343791,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620760325,45.76094997,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620760655,79.04629853,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620760950,79.6078439,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620761132,86.70094997,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620761450,93.90343791,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620762534,45.76094997,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620762722,79.04629853,178.45,178.44,0.75]
["bitfinex","SOLUSD",1755620762923,79.04629853,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620763147,79.76629853,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620764038,93.36189254,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620766222,86.1594046,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755620766421,93.36189254,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620766853,92.64189254,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620767351,93.36189254,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620768542,53.12189254,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620768856,53.12189254,178.45,178.44,0.65000001]
["bitfinex","SOLUSD",1755620768857,38.80629853,178.45,178.44,0.65000001]
["bitfinex","SOLUSD",1755620769031,79.04629853,178.45,178.44,0.65000001]
["bitfinex","SOLUSD",1755620769235,0.56154537,178.45,178.44,0.65000001]
["bitfinex","SOLUSD",1755620769458,6.16450279,178.48,178.44,7.85248795]
["bitfinex","SOLUSD",1755620769673,40.24,178.47,178.45,7.85248794]
["bitfinex","SOLUSD",1755620769959,40.24,178.47,178.46,0.65]
["bitfinex","SOLUSD",1755620771028,47.44248794,178.47,178.44,0.65000001]
["bitfinex","SOLUSD",1755620771249,0.56154537,178.46,178.44,0.65000001]
["bitfinex","SOLUSD",1755620771449,40.24,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620771854,45.84381059,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620772053,40.24,178.45,178.44,7.20248795]
["bitfinex","SOLUSD",1755620772272,40.24,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620772577,40.24,178.45,178.44,0.65000001]
["bitfinex","SOLUSD",1755620773372,45.84381059,178.45,178.44,0.65000001]
["bitfinex","SOLUSD",1755620773768,53.04629853,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620773972,53.76629853,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620774477,53.04629853,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620774772,66.64189254,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620774995,86.72094997,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620775163,93.92343791,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620776145,93.20343791,178.45,178.44,1e-08]
["bitfinex","SOLUSD",1755620776350,93.20343791,178.45,178.37,5.41848795]
["bitfinex","SOLUSD",1755620776351,107.93296438,178.45,178.37,5.41848795]
["bitfinex","SOLUSD",1755620776572,7.20248794,178.43,178.38,7.20248794]
["bitfinex","SOLUSD",1755620776784,40.24,178.42,178.38,7.20248794]
["bitfinex","SOLUSD",1755620776954,40.24,178.42,178.39,7.20248794]
["bitfinex","SOLUSD",1755620777152,40.24,178.42,178.35,26.0]
["bitfinex","SOLUSD",1755620777352,7.20248794,178.42,178.37,7.20248794]
["bitfinex","SOLUSD",1755620777551,40.24,178.41,178.37,7.20248794]
["bitfinex","SOLUSD",1755620778076,40.24,178.41,178.38,7.20248794]
["bitfinex","SOLUSD",1755620778278,45.84508753,178.41,178.36,7.26248794]
["bitfinex","SOLUSD",1755620778482,46.4066329,178.41,178.37,0.65]
["bitfinex","SOLUSD",1755620778650,53.60912084,178.41,178.38,0.65]
["bitfinex","SOLUSD",1755620778859,46.4066329,178.41,178.38,0.65]
["bitfinex","SOLUSD",1755620779998,53.60912084,178.41,178.38,0.71]
["bitfinex","SOLUSD",1755620780189,53.60912084,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755620780485,46.4066329,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755620780694,53.60912084,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755620780909,33.20248794,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755620781192,218.59962732,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1755620781406,87.75808195,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1755620781582,88.31962732,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1755620781978,26.40440588,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620782176,67.20595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620782469,67.92595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620782868,53.61035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620783068,46.4078693,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620783271,54.33035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620783497,14.09035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620783699,54.33035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620784181,53.61035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620785173,54.33035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620785897,67.92595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620789277,60.72346331,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620789479,67.92595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620791003,60.72346331,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620791308,67.92595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620792013,60.72346331,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620792192,67.92595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620794199,53.61035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620795413,40.24,178.37,178.36,0.70000001]
["bitfinex","SOLUSD",1755620795783,0.56154537,178.39,178.36,7.90248795]
["bitfinex","SOLUSD",1755620795984,40.24,178.38,178.37,0.7]
["bitfinex","SOLUSD",1755620796505,47.44248794,178.38,178.36,1e-08]
["bitfinex","SOLUSD",1755620796825,8.48403331,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620797307,6.8878693,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620797496,14.09035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620798305,13.37035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620798611,6.1678693,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620798787,0.56154537,178.37,178.36,0.70000001]
["bitfinex","SOLUSD",1755620798988,7.20248794,178.4,178.36,0.70000001]
["bitfinex","SOLUSD",1755620799315,40.22,178.39,178.37,7.90248794]
["bitfinex","SOLUSD",1755620799489,5.63516614,178.41,178.37,7.90248794]
["bitfinex","SOLUSD",1755620799490,40.22,178.38,178.37,7.20248794]
["bitfinex","SOLUSD",1755620800083,40.22,178.38,178.37,7.90248794]
["bitfinex","SOLUSD",1755620800284,0.03,178.41,178.37,7.90248794]
["bitfinex","SOLUSD",1755620800531,0.03,178.41,178.4,7.20248794]
["bitfinex","SOLUSD",1755620801010,40.25,178.41,178.37,26.7]
["bitfinex","SOLUSD",1755620801206,40.25,178.41,178.38,7.20248794]
["bitfinex","SOLUSD",1755620801415,45.85514251,178.41,178.36,7.20248795]
["bitfinex","SOLUSD",1755620801614,7.20248794,178.4,178.36,0.70000001]
["bitfinex","SOLUSD",1755620801818,40.22,178.39,178.36,7.20248795]
["bitfinex","SOLUSD",1755620802024,47.42248794,178.39,178.36,1e-08]
["bitfinex","SOLUSD",1755620802192,40.94,178.39,178.36,1e-08]
["bitfinex","SOLUSD",1755620802392,40.22,178.39,178.36,7.20248795]
["bitfinex","SOLUSD",1755620802696,40.22,178.39,178.37,0.7]
["bitfinex","SOLUSD",1755620802909,40.22,178.39,178.38,0.7]
["bitfinex","SOLUSD",1755620804603,40.22,178.39,178.36,7.20248795]
["bitfinex","SOLUSD",1755620804802,40.22,178.39,178.36,1e-08]
["bitfinex","SOLUSD",1755620805121,40.22,178.39,178.36,0.70000001]
["bitfinex","SOLUSD",1755620805508,40.22,178.39,178.36,1e-08]
["bitfinex","SOLUSD",1755620805701,53.02841031,178.39,178.36,1e-08]
["bitfinex","SOLUSD",1755620806035,7.20248794,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620806200,47.42248794,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620806535,48.14248794,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620807113,48.70403331,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620807719,54.31035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620808222,47.1078693,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620808432,54.31035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620808726,67.90595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620809107,71.64004911,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620811921,71.63833024,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620812230,67.90595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620813220,27.68595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620813421,53.59035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620813636,54.31035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620813931,67.90595125,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620814455,53.59035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620814734,54.31035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620814947,46.3878693,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620815432,54.31035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620815803,53.59035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620816817,53.02881187,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620817018,45.82632393,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620817243,53.02881187,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620817454,45.82632393,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620817942,5.60632393,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620818118,45.82632393,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620818952,54.31035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620819253,58.04502629,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620819418,71.6406203,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620820448,17.82502629,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620820649,57.32502629,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620820946,58.04502629,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620822224,71.6406203,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620822545,17.10502629,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620822740,57.32502629,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620823135,57.32721332,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620824048,53.59035724,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620824259,40.22,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620824436,40.22,178.37,178.36,0.71000001]
["bitfinex","SOLUSD",1755620825040,0.03,178.41,178.36,7.91248795]
["bitfinex","SOLUSD",1755620825242,0.03,178.41,178.39,7.20248794]
["bitfinex","SOLUSD",1755620825442,0.03,178.41,178.4,7.20248794]
["bitfinex","SOLUSD",1755620825657,40.25,178.41,178.4,7.20248794]
["bitfinex","SOLUSD",1755620825874,40.25,178.41,178.4,7.91248794]
["bitfinex","SOLUSD",1755620826749,0.03,178.41,178.4,7.91248794]
["bitfinex","SOLUSD",1755620827060,47.45248794,178.41,178.38,0.71]
["bitfinex","SOLUSD",1755620827257,40.25,178.41,178.38,0.71]
["bitfinex","SOLUSD",1755620827841,45.85526961,178.41,178.38,0.71]
["bitfinex","SOLUSD",1755620828044,0.03,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755620828249,40.23,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755620828579,0.03,178.39,178.38,7.91248794]
["bitfinex","SOLUSD",1755620830178,40.23,178.39,178.36,0.71000001]
["bitfinex","SOLUSD",1755620830472,40.23,178.39,178.36,1e-08]
["bitfinex","SOLUSD",1755620830636,8.44403331,178.38,178.36,1e-08]
["bitfinex","SOLUSD",1755620830838,47.40248794,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620831069,40.2,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620831448,48.08248794,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620832137,53.68881187,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620832839,67.28440588,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620833340,71.0146802,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620833662,71.57622557,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755620833860,33.20248794,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1755620834038,77.69430763,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1755620834238,83.98126025,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1755620834433,88.00944101,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1755620834652,90.37436632,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1755620834867,101.60419331,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1755620836048,13.59559401,178.34,178.32,1e-08]
["bitfinex","SOLUSD",1755620836254,46.36912682,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620836675,47.04912682,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620838178,46.36912682,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620838677,47.04912682,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620839057,46.36912682,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620839769,47.04912682,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620840086,58.27979552,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620840378,71.87538953,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620842479,74.80797204,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620843265,79.25827544,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620844676,82.98212154,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1755620845076,82.98212154,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1755620845077,13.59559401,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1755620845279,25.50626271,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1755620845666,29.23024456,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1755620845888,29.23024456,178.32,178.3,1e-08]
["bitfinex","SOLUSD",1755620846092,29.23024456,178.32,178.26,0.06]
["bitfinex","SOLUSD",1755620846093,39.59559401,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755620846295,5.60978346,178.26,178.2,0.71]
["bitfinex","SOLUSD",1755620846514,40.78154537,178.25,178.2,0.71]
["bitfinex","SOLUSD",1755620846676,40.78154537,178.25,178.19,11.2306687]
["bitfinex","SOLUSD",1755620846880,40.78154537,178.25,178.21,0.71]
["bitfinex","SOLUSD",1755620847102,40.78154537,178.25,178.19,11.2306687]
["bitfinex","SOLUSD",1755620847103,11.2306687,178.24,178.18,11.9406687]
["bitfinex","SOLUSD",1755620847399,52.01221407,178.23,178.18,0.71]
["bitfinex","SOLUSD",1755620847601,40.22,178.22,178.18,0.71]
["bitfinex","SOLUSD",1755620847904,40.22,178.22,178.19,0.71]
["bitfinex","SOLUSD",1755620848111,0.56154537,178.21,178.17,0.71]
["bitfinex","SOLUSD",1755620848416,45.83167227,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755620848803,45.83167227,178.2,178.16,11.2306687]
["bitfinex","SOLUSD",1755620848997,45.83167227,178.2,178.18,0.71]
["bitfinex","SOLUSD",1755620849516,40.22,178.2,178.18,0.71]
["bitfinex","SOLUSD",1755620849889,40.22,178.2,178.17,11.2306687]
["bitfinex","SOLUSD",1755620850210,40.22,178.2,178.19,0.71]
["bitfinex","SOLUSD",1755620850782,40.22,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755620851087,40.22,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755620851509,40.22,178.2,178.18,0.71]
["bitfinex","SOLUSD",1755620852014,40.22,178.2,178.19,0.71]
["bitfinex","SOLUSD",1755620852516,40.22,178.2,178.16,11.2306687]
["bitfinex","SOLUSD",1755620852683,40.22,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755620852883,45.83168311,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755620853083,45.83168311,178.2,178.13,26.0]
["bitfinex","SOLUSD",1755620853084,58.31389718,178.2,178.15,11.9306687]
["bitfinex","SOLUSD",1755620853397,46.39322848,178.2,178.16,0.7]
["bitfinex","SOLUSD",1755620853598,57.62389718,178.2,178.16,0.7]
["bitfinex","SOLUSD",1755620853798,46.39322848,178.2,178.16,0.7]
["bitfinex","SOLUSD",1755620854001,57.62389718,178.2,178.16,0.7]
["bitfinex","SOLUSD",1755620854198,57.62389718,178.2,178.17,0.7]
["bitfinex","SOLUSD",1755620854199,40.22,178.2,178.17,0.7]
["bitfinex","SOLUSD",1755620854517,40.22,178.2,178.16,11.2306687]
["bitfinex","SOLUSD",1755620854518,40.22,178.2,178.18,0.7]
["bitfinex","SOLUSD",1755620855117,40.22,178.2,178.19,0.7]
["bitfinex","SOLUSD",1755620855300,40.22,178.2,178.17,0.7]
["bitfinex","SOLUSD",1755620856994,40.22,178.2,178.18,0.7]
["bitfinex","SOLUSD",1755620857191,40.22,178.2,178.19,7.92765487]
["bitfinex","SOLUSD",1755620857902,40.22,178.22,178.19,7.92765487]
["bitfinex","SOLUSD",1755620858098,40.22,178.22,178.2,0.7]
["bitfinex","SOLUSD",1755620858295,40.22,178.22,178.21,7.92765487]
["bitfinex","SOLUSD",1755620859021,40.22,178.22,178.21,7.22765487]
["bitfinex","SOLUSD",1755620859228,40.22,178.22,178.19,26.0]
["bitfinex","SOLUSD",1755620859399,40.22,178.22,178.18,7.92765487]
["bitfinex","SOLUSD",1755620859597,40.22,178.22,178.2,0.7]
["bitfinex","SOLUSD",1755620860226,40.22,178.22,178.2,7.92765487]
["bitfinex","SOLUSD",1755620860431,48.13765487,178.22,178.17,7.22765487]
["bitfinex","SOLUSD",1755620860922,40.22,178.22,178.18,0.7]
["bitfinex","SOLUSD",1755620861308,40.22,178.22,178.16,26.0]
["bitfinex","SOLUSD",1755620861309,40.91,178.22,178.16,26.7]
["bitfinex","SOLUSD",1755620861516,53.74869766,178.22,178.17,7.22765487]
["bitfinex","SOLUSD",1755620861719,46.52104279,178.22,178.17,7.92765487]
["bitfinex","SOLUSD",1755620862029,53.74869766,178.22,178.17,7.92765487]
["bitfinex","SOLUSD",1755620862929,53.74869766,178.22,178.17,7.98765487]
["bitfinex","SOLUSD",1755620863452,40.91,178.22,178.17,7.98765487]
["bitfinex","SOLUSD",1755620863611,48.13765487,178.22,178.17,0.76]
["bitfinex","SOLUSD",1755620863935,48.13765487,178.22,178.17,7.98765487]
["bitfinex","SOLUSD",1755620864139,0.69,178.21,178.17,7.98765487]
["bitfinex","SOLUSD",1755620864444,40.22,178.22,178.18,7.22765487]
["bitfinex","SOLUSD",1755620864619,40.22,178.22,178.2,7.22765487]
["bitfinex","SOLUSD",1755620864818,40.22,178.22,178.19,0.7]
["bitfinex","SOLUSD",1755620865154,40.22,178.22,178.19,7.22765487]
["bitfinex","SOLUSD",1755620865702,40.22,178.22,178.19,7.92765487]
["bitfinex","SOLUSD",1755620866226,40.22,178.22,178.19,7.22765487]
["bitfinex","SOLUSD",1755620866611,40.22,178.22,178.18,7.22765487]
["bitfinex","SOLUSD",1755620866827,0.69,178.21,178.18,7.22765487]
["bitfinex","SOLUSD",1755620868616,0.69,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755620868617,0.69,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755620868929,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620869653,40.91,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620870209,0.69,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620870814,7.91765487,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620871038,0.69,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620872027,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620872659,0.69,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620872951,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620873929,40.91,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620876962,40.22,178.19,178.17,7.28765487]
["bitfinex","SOLUSD",1755620878435,0.69,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620879044,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620879543,40.91,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620879740,0.69,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620881769,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620882071,0.69,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620882668,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620883669,40.93,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620884447,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620885463,40.22,178.19,178.18,7.22765487]
["bitfinex","SOLUSD",1755620886456,40.22,178.19,178.17,7.28765487]
["bitfinex","SOLUSD",1755620886663,0.71,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620888779,40.22,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755620888953,0.71,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755620891164,40.22,178.19,178.17,7.28765487]
["bitfinex","SOLUSD",1755620891368,131.0,178.22,178.18,7.91765487]
["bitfinex","SOLUSD",1755620891574,0.71,178.23,178.21,7.22765487]
["bitfinex","SOLUSD",1755620891765,40.22,178.22,178.21,7.22765487]
["bitfinex","SOLUSD",1755620893089,0.03,178.28,178.21,7.91765487]
["bitfinex","SOLUSD",1755620893274,0.03,178.28,178.27,7.22765487]
["bitfinex","SOLUSD",1755620893783,0.03,178.28,178.27,7.91765487]
["bitfinex","SOLUSD",1755620893987,0.03,178.28,178.25,0.69]
["bitfinex","SOLUSD",1755620894158,0.03,178.28,178.22,26.69]
["bitfinex","SOLUSD",1755620894359,0.74,178.28,178.26,7.22765487]
["bitfinex","SOLUSD",1755620896158,0.71,178.27,178.24,7.22765487]
["bitfinex","SOLUSD",1755620896360,40.2,178.26,178.24,7.22765487]
["bitfinex","SOLUSD",1755620896581,40.2,178.26,178.25,7.22765487]
["bitfinex","SOLUSD",1755620898888,40.23,178.28,178.25,7.91765487]
["bitfinex","SOLUSD",1755620899109,40.23,178.28,178.27,7.22765487]
["bitfinex","SOLUSD",1755620899482,40.23,178.28,178.27,7.91765487]
["bitfinex","SOLUSD",1755620899689,40.23,178.28,178.27,7.22765487]
["bitfinex","SOLUSD",1755620900706,40.23,178.28,178.27,7.91765487]
["bitfinex","SOLUSD",1755620900896,0.03,178.28,178.27,7.91765487]
["bitfinex","SOLUSD",1755620901101,0.03,178.28,178.27,7.22765487]
["bitfinex","SOLUSD",1755620902188,0.74,178.28,178.27,7.22765487]
["bitfinex","SOLUSD",1755620902380,0.03,178.28,178.27,7.22765487]
["bitfinex","SOLUSD",1755620902795,0.03,178.28,178.27,7.91765487]
["bitfinex","SOLUSD",1755620903092,0.03,178.28,178.27,47.51324888]
["bitfinex","SOLUSD",1755620904181,0.03,178.28,178.27,64.37428588]
["bitfinex","SOLUSD",1755620904595,0.03,178.28,178.27,47.51324888]
["bitfinex","SOLUSD",1755620904795,0.03,178.28,178.27,40.28559401]
["bitfinex","SOLUSD",1755620905002,0.03,178.28,178.27,47.51324888]
["bitfinex","SOLUSD",1755620906109,0.03,178.28,178.27,49.76138688]
["bitfinex","SOLUSD",1755620908003,0.03,178.28,178.27,49.90354845]
["bitfinex","SOLUSD",1755620909230,0.03,178.28,178.27,42.67589358]
["bitfinex","SOLUSD",1755620909534,0.03,178.28,178.27,49.90354845]
["bitfinex","SOLUSD",1755620909888,0.03,178.3,178.28,13.73775558]
["bitfinex","SOLUSD",1755620910184,0.03,178.3,178.29,46.96541045]
["bitfinex","SOLUSD",1755620910392,0.03,178.3,178.29,47.65541045]
["bitfinex","SOLUSD",1755620910609,0.03,178.3,178.29,40.42775558]
["bitfinex","SOLUSD",1755620910811,0.03,178.3,178.29,63.82455245]
["bitfinex","SOLUSD",1755620911021,0.03,178.3,178.29,47.65541045]
["bitfinex","SOLUSD",1755620911384,0.03,178.3,178.29,44.12339198]
["bitfinex","SOLUSD",1755620911613,0.03,178.32,178.31,39.73775558]
["bitfinex","SOLUSD",1755620911811,0.03,178.34,178.32,0.14216157]
["bitfinex","SOLUSD",1755620912007,0.03,178.34,178.33,21.65541045]
["bitfinex","SOLUSD",1755620912600,0.03,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1755620912791,0.03,178.37,178.34,8.05981644]
["bitfinex","SOLUSD",1755620912994,0.03,178.37,178.34,20.96541045]
["bitfinex","SOLUSD",1755620914113,0.69,178.37,178.34,20.96541045]
["bitfinex","SOLUSD",1755620915813,0.69,178.37,178.34,7.36981644]
["bitfinex","SOLUSD",1755620915984,0.69,178.35,178.34,7.36981644]
["bitfinex","SOLUSD",1755620916815,0.69,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1755620918495,0.69,178.35,178.32,7.36981644]
["bitfinex","SOLUSD",1755620918899,0.69,178.35,178.33,7.22765487]
["bitfinex","SOLUSD",1755620919097,0.66,178.34,178.33,7.22765487]
["bitfinex","SOLUSD",1755620920727,0.03,178.35,178.33,7.22765487]
["bitfinex","SOLUSD",1755620921017,0.03,178.35,178.34,7.22765487]
["bitfinex","SOLUSD",1755620921735,0.69,178.35,178.34,7.22765487]
["bitfinex","SOLUSD",1755620922739,0.69,178.35,178.33,7.22765487]
["bitfinex","SOLUSD",1755620922935,0.03,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1755620923109,0.03,178.35,178.34,47.67541045]
["bitfinex","SOLUSD",1755620923312,0.03,178.37,178.36,0.14216157]
["bitfinex","SOLUSD",1755620923508,0.03,178.37,178.36,20.96541045]
["bitfinex","SOLUSD",1755620923715,0.03,178.37,178.36,21.67541045]
["bitfinex","SOLUSD",1755620924034,0.03,178.37,178.36,20.96541045]
["bitfinex","SOLUSD",1755620924210,0.03,178.37,178.36,23.21241245]
["bitfinex","SOLUSD",1755620925037,0.03,178.37,178.36,9.61681844]
["bitfinex","SOLUSD",1755620925338,0.03,178.37,178.36,7.36981644]
["bitfinex","SOLUSD",1755620925632,0.03,178.37,178.36,12.9382907]
["bitfinex","SOLUSD",1755620932032,0.03,178.37,178.36,27.24388471]
["bitfinex","SOLUSD",1755620932649,0.03,178.37,178.36,26.53388471]
["bitfinex","SOLUSD",1755620932849,0.03,178.37,178.36,28.78088571]
["bitfinex","SOLUSD",1755620933232,0.03,178.37,178.36,15.1852917]
["bitfinex","SOLUSD",1755620933836,0.03,178.37,178.36,12.9382907]
["bitfinex","SOLUSD",1755620935960,0.03,178.37,178.36,26.53388471]
["bitfinex","SOLUSD",1755620936141,0.03,178.39,178.38,39.73775558]
["bitfinex","SOLUSD",1755620936339,0.03,178.39,178.38,46.96541045]
["bitfinex","SOLUSD",1755620936557,0.03,178.39,178.38,21.67541045]
["bitfinex","SOLUSD",1755620937445,0.03,178.39,178.38,53.28142009]
["bitfinex","SOLUSD",1755620937877,0.03,178.39,178.38,27.28142009]
["bitfinex","SOLUSD",1755620938176,0.03,178.39,178.38,29.52804309]
["bitfinex","SOLUSD",1755620938474,0.03,178.39,178.38,23.92203345]
["bitfinex","SOLUSD",1755620939280,0.03,178.39,178.38,55.52804309]
["bitfinex","SOLUSD",1755620939454,0.03,178.39,178.38,29.52804309]
["bitfinex","SOLUSD",1755620941349,0.03,178.41,178.4,39.59559401]
["bitfinex","SOLUSD",1755620941547,0.03,178.41,178.4,46.96541045]
["bitfinex","SOLUSD",1755620941759,0.03,178.41,178.4,47.67541045]
["bitfinex","SOLUSD",1755620942457,0.03,178.41,178.4,49.92178145]
["bitfinex","SOLUSD",1755620943076,0.03,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755620943387,0.03,178.45,178.44,13.73775558]
["bitfinex","SOLUSD",1755620943690,0.1,178.46,178.45,13.73775558]
["bitfinex","SOLUSD",1755620943866,0.1,178.46,178.45,21.64541045]
["bitfinex","SOLUSD",1755620944174,0.1,178.46,178.45,20.96541045]
["bitfinex","SOLUSD",1755620944586,0.03,178.47,178.45,21.64541045]
["bitfinex","SOLUSD",1755620944751,0.03,178.47,178.46,8.04981644]
["bitfinex","SOLUSD",1755620945164,0.03,178.47,178.46,34.04981644]
["bitfinex","SOLUSD",1755620945498,0.03,178.47,178.46,33.36981644]
["bitfinex","SOLUSD",1755620945950,0.68,178.47,178.46,33.36981644]
["bitfinex","SOLUSD",1755620946664,0.68,178.47,178.46,26.14216157]
["bitfinex","SOLUSD",1755620946869,0.68,178.47,178.46,7.22765487]
["bitfinex","SOLUSD",1755620947160,0.68,178.47,178.45,0.14216157]
["bitfinex","SOLUSD",1755620947484,0.68,178.47,178.41,13.59559401]
["bitfinex","SOLUSD",1755620947485,0.68,178.47,178.43,7.22765487]
["bitfinex","SOLUSD",1755620948074,0.68,178.47,178.42,7.22765487]
["bitfinex","SOLUSD",1755620948075,6.28320199,178.47,178.42,7.22765487]
["bitfinex","SOLUSD",1755620948281,7.22765487,178.45,178.4,7.22765487]
["bitfinex","SOLUSD",1755620948484,0.65,178.44,178.4,7.22765487]
["bitfinex","SOLUSD",1755620949362,5.60443871,178.43,178.39,7.22765487]
["bitfinex","SOLUSD",1755620949670,0.65,178.42,178.39,7.22765487]
["bitfinex","SOLUSD",1755620950068,0.65,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1755620950277,0.65,178.42,178.39,7.22765487]
["bitfinex","SOLUSD",1755620950676,0.65,178.42,178.4,7.22765487]
["bitfinex","SOLUSD",1755620950878,40.1,178.45,178.41,7.22765487]
["bitfinex","SOLUSD",1755620951054,0.65,178.44,178.43,7.22765487]
["bitfinex","SOLUSD",1755620951485,0.65,178.44,178.42,7.22765487]
["bitfinex","SOLUSD",1755620951688,0.65,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1755620951875,0.65,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1755620952069,0.65,178.43,178.39,7.22765487]
["bitfinex","SOLUSD",1755620952791,0.65,178.43,178.4,7.22765487]
["bitfinex","SOLUSD",1755620952965,7.87765487,178.43,178.37,26.0]
["bitfinex","SOLUSD",1755620953288,7.87765487,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1755620953588,7.87765487,178.42,178.37,7.36981644]
["bitfinex","SOLUSD",1755620953889,0.65,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1755620954066,0.65,178.4,178.38,7.22765487]
["bitfinex","SOLUSD",1755620954687,0.65,178.4,178.36,7.42981644]
["bitfinex","SOLUSD",1755620954888,0.65,178.39,178.36,7.42981644]
["bitfinex","SOLUSD",1755620955063,7.22765487,178.42,178.36,7.42981644]
["bitfinex","SOLUSD",1755620955258,7.22765487,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755620955467,12.83310016,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755620955672,0.65,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755620956564,6.25579175,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755620956892,0.65,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755620957089,7.87765487,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755620957278,0.65,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755620957476,0.65,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755620958466,6.25632393,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755620960077,13.4839788,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755620960769,40.75,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755620960984,47.97765487,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755620961188,0.65,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755620961574,0.65,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755620962588,14.04552417,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755620964832,33.22765487,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620965027,77.03506269,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620965195,74.53920024,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620966522,80.14615286,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620970205,72.91849799,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620970403,80.14615286,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620970820,93.74174687,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755620971194,13.59559401,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755620971400,5.60758145,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620971618,46.91912682,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620971810,54.14678169,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755620974612,39.59559401,178.32,178.27,0.06]
["bitfinex","SOLUSD",1755620974815,33.22765487,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755620975307,33.91765487,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755620976399,39.52617982,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755620978213,39.52617982,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755620978214,53.12177383,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1755620978405,45.20474814,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755620978603,93.09394838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755620978805,93.78394838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755620979630,67.78394838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1755620980825,7.22765487,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1755620981027,47.88920024,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1755620981241,48.57920024,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1755620981429,45.20600693,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620981744,93.09520717,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620981909,93.78520717,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620983416,79.49961316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620984222,80.18961316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620984724,93.78520717,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620985635,93.09520717,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620985844,79.49961316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620986140,46.27195829,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620986328,52.93806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620987110,112.93806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620989048,105.71041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620989223,113.49961316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620989423,105.71041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620989637,113.49961316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620989826,112.93806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620990348,113.62806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620991153,112.93806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620991320,105.71041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620991632,113.49961316,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620991835,67.22765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620992041,60.0,178.24,178.23,7.96765487]
["bitfinex","SOLUSD",1755620992230,100.1,178.24,178.23,7.96765487]
["bitfinex","SOLUSD",1755620993750,100.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620993961,100.1,178.24,178.23,0.74]
["bitfinex","SOLUSD",1755620994518,100.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620995329,100.1,178.24,178.23,0.74]
["bitfinex","SOLUSD",1755620995635,100.1,178.24,178.23,7.96765487]
["bitfinex","SOLUSD",1755620995840,100.1,178.24,178.23,0.74]
["bitfinex","SOLUSD",1755620996453,100.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620998678,108.01765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755620998853,113.62806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621002975,139.62806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621003695,139.65806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621005992,133.32765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621006587,126.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621006770,133.32765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621006972,126.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621007279,133.32765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621007474,139.65806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621007879,126.82,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621008088,134.04765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621008554,139.65806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621009055,126.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621009763,60.0,178.24,178.23,7.98765487]
["bitfinex","SOLUSD",1755621009953,100.1,178.24,178.23,0.76]
["bitfinex","SOLUSD",1755621010161,107.32765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621010792,100.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621011717,108.04765487,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621011889,113.65806779,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621012554,117.37727386,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621014173,110.14961899,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621014478,100.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621014786,100.1,178.24,178.23,0.76]
["bitfinex","SOLUSD",1755621014967,100.1,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755621015169,100.1,178.24,178.23,0.76]
["bitfinex","SOLUSD",1755621015363,60.0,178.24,178.23,7.98765487]
["bitfinex","SOLUSD",1755621015569,100.08,178.24,178.23,7.98765487]
["bitfinex","SOLUSD",1755621016173,60.0,178.24,178.23,21.72541045]
["bitfinex","SOLUSD",1755621016580,60.0,178.24,178.23,27.33613816]
["bitfinex","SOLUSD",1755621016779,59.28,178.24,178.23,27.33613816]
["bitfinex","SOLUSD",1755621017879,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755621018187,0.03,178.29,178.27,0.14216157]
["bitfinex","SOLUSD",1755621018385,0.03,178.29,178.28,20.96541045]
["bitfinex","SOLUSD",1755621019161,0.03,178.29,178.28,13.73775558]
["bitfinex","SOLUSD",1755621019359,0.03,178.29,178.28,0.14216157]
["bitfinex","SOLUSD",1755621019578,0.03,178.29,178.28,7.36981644]
["bitfinex","SOLUSD",1755621020390,0.03,178.29,178.28,11.36678232]
["bitfinex","SOLUSD",1755621022963,0.03,178.29,178.28,11.22462075]
["bitfinex","SOLUSD",1755621023779,0.03,178.29,178.28,11.36678232]
["bitfinex","SOLUSD",1755621024490,0.03,178.29,178.28,0.14216157]
["bitfinex","SOLUSD",1755621024996,0.03,178.29,178.28,11.36678232]
["bitfinex","SOLUSD",1755621025399,0.03,178.29,178.25,26.0]
["bitfinex","SOLUSD",1755621025698,0.03,178.29,178.27,0.14216157]
["bitfinex","SOLUSD",1755621025888,0.03,178.29,178.23,13.65559401]
["bitfinex","SOLUSD",1755621025889,0.72,178.28,178.24,11.22462075]
["bitfinex","SOLUSD",1755621026072,40.78,178.27,178.24,11.22462075]
["bitfinex","SOLUSD",1755621026273,0.72,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755621026594,40.06,178.27,178.24,11.22462075]
["bitfinex","SOLUSD",1755621026787,40.78,178.27,178.23,11.28462075]
["bitfinex","SOLUSD",1755621027614,40.06,178.27,178.26,11.22462075]
["bitfinex","SOLUSD",1755621027968,40.06,178.27,178.25,11.22462075]
["bitfinex","SOLUSD",1755621028308,40.06,178.27,178.24,11.36678232]
["bitfinex","SOLUSD",1755621028604,40.78,178.27,178.24,11.36678232]
["bitfinex","SOLUSD",1755621028907,40.06,178.27,178.25,11.22462075]
["bitfinex","SOLUSD",1755621029074,40.06,178.27,178.26,11.22462075]
["bitfinex","SOLUSD",1755621029390,0.03,178.29,178.28,26.0]
["bitfinex","SOLUSD",1755621029585,0.03,178.29,178.28,37.22462075]
["bitfinex","SOLUSD",1755621030511,0.03,178.29,178.24,19.20592492]
["bitfinex","SOLUSD",1755621030512,0.75,178.29,178.27,11.22462075]
["bitfinex","SOLUSD",1755621030708,0.03,178.29,178.27,11.22462075]
["bitfinex","SOLUSD",1755621030880,0.03,178.29,178.28,11.22462075]
["bitfinex","SOLUSD",1755621031213,0.75,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1755621031509,0.75,178.29,178.27,11.22462075]
["bitfinex","SOLUSD",1755621031882,0.03,178.29,178.27,11.22462075]
["bitfinex","SOLUSD",1755621032692,0.03,178.29,178.28,11.22462075]
["bitfinex","SOLUSD",1755621033622,0.74,178.29,178.27,11.22462075]
["bitfinex","SOLUSD",1755621033909,0.74,178.29,178.28,11.22462075]
["bitfinex","SOLUSD",1755621034082,0.74,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1755621034276,0.74,178.29,178.28,11.22462075]
["bitfinex","SOLUSD",1755621034814,0.03,178.29,178.28,11.22462075]
["bitfinex","SOLUSD",1755621035898,0.03,178.29,178.28,24.96237633]
["bitfinex","SOLUSD",1755621036314,0.03,178.29,178.28,30.57153046]
["bitfinex","SOLUSD",1755621037209,0.03,178.31,178.28,30.57153046]
["bitfinex","SOLUSD",1755621037210,0.03,178.31,178.29,13.73775558]
["bitfinex","SOLUSD",1755621037379,0.03,178.31,178.3,24.96237633]
["bitfinex","SOLUSD",1755621039224,0.03,178.31,178.3,30.57090128]
["bitfinex","SOLUSD",1755621040023,0.03,178.31,178.3,24.96237633]
["bitfinex","SOLUSD",1755621042513,0.03,178.31,178.3,13.73775558]
["bitfinex","SOLUSD",1755621042817,0.03,178.31,178.3,24.96237633]
["bitfinex","SOLUSD",1755621044325,0.03,178.31,178.3,13.73775558]
["bitfinex","SOLUSD",1755621044522,0.03,178.31,178.3,20.95143265]
["bitfinex","SOLUSD",1755621044823,0.03,178.31,178.3,46.95143265]
["bitfinex","SOLUSD",1755621045025,0.03,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755621045202,0.03,178.33,178.32,54.16510972]
["bitfinex","SOLUSD",1755621045734,0.03,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621046130,0.03,178.33,178.32,54.16510972]
["bitfinex","SOLUSD",1755621046343,0.03,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621046657,0.03,178.33,178.32,39.73775558]
["bitfinex","SOLUSD",1755621046830,0.03,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621047027,0.03,178.33,178.32,33.35583864]
["bitfinex","SOLUSD",1755621047205,0.03,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621047652,0.74,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621047926,0.03,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621051450,0.03,178.33,178.32,20.95143265]
["bitfinex","SOLUSD",1755621051636,0.03,178.33,178.32,46.95143265]
["bitfinex","SOLUSD",1755621053017,0.74,178.33,178.31,7.21367707]
["bitfinex","SOLUSD",1755621053809,0.74,178.33,178.32,7.21367707]
["bitfinex","SOLUSD",1755621054212,0.03,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621054636,0.74,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621055836,0.74,178.33,178.32,0.14216157]
["bitfinex","SOLUSD",1755621056046,0.74,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621056543,0.74,178.33,178.32,0.14216157]
["bitfinex","SOLUSD",1755621056748,0.74,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621057837,0.74,178.33,178.31,7.21367707]
["bitfinex","SOLUSD",1755621058310,0.74,178.33,178.29,0.20216157]
["bitfinex","SOLUSD",1755621058508,0.74,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1755621059137,0.74,178.33,178.31,7.35583864]
["bitfinex","SOLUSD",1755621059841,0.71,178.32,178.31,0.14216157]
["bitfinex","SOLUSD",1755621060429,0.71,178.32,178.31,7.35583864]
["bitfinex","SOLUSD",1755621060911,0.03,178.33,178.31,7.35583864]
["bitfinex","SOLUSD",1755621061115,0.74,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621061843,0.74,178.33,178.32,0.14216157]
["bitfinex","SOLUSD",1755621062048,0.74,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621062249,0.03,178.33,178.32,7.35583864]
["bitfinex","SOLUSD",1755621062619,0.03,178.33,178.32,20.95143265]
["bitfinex","SOLUSD",1755621062820,0.03,178.33,178.32,33.77300563]
["bitfinex","SOLUSD",1755621063041,0.03,178.35,178.34,26.14216157]
["bitfinex","SOLUSD",1755621063420,0.03,178.35,178.34,33.35583864]
["bitfinex","SOLUSD",1755621063923,0.03,178.35,178.34,52.59349146]
["bitfinex","SOLUSD",1755621064114,0.03,178.39,178.34,52.59349146]
["bitfinex","SOLUSD",1755621064115,0.03,178.39,178.38,45.34376522]
["bitfinex","SOLUSD",1755621064320,0.1,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1755621064548,0.1,178.43,178.4,20.95143265]
["bitfinex","SOLUSD",1755621065249,0.1,178.43,178.42,0.14216157]
["bitfinex","SOLUSD",1755621065418,0.1,178.43,178.42,20.95143265]
["bitfinex","SOLUSD",1755621066222,0.7,178.5,178.42,33.76986255]
["bitfinex","SOLUSD",1755621066552,0.03,178.5,178.46,20.95143265]
["bitfinex","SOLUSD",1755621066850,0.03,178.5,178.49,46.95143265]
["bitfinex","SOLUSD",1755621067036,0.03,178.51,178.5,13.73775558]
["bitfinex","SOLUSD",1755621067237,0.1,178.53,178.52,39.73775558]
["bitfinex","SOLUSD",1755621067445,0.1,178.53,178.52,46.95143265]
["bitfinex","SOLUSD",1755621068060,0.1,178.53,178.52,63.78692165]
["bitfinex","SOLUSD",1755621068366,0.1,178.53,178.52,107.7826737]
["bitfinex","SOLUSD",1755621068783,0.1,178.53,178.52,90.9471847]
["bitfinex","SOLUSD",1755621069155,0.1,178.53,178.52,93.1919167]
["bitfinex","SOLUSD",1755621069340,0.1,178.53,178.52,90.9471847]
["bitfinex","SOLUSD",1755621069843,0.1,178.53,178.52,50.9271847]
["bitfinex","SOLUSD",1755621070041,0.1,178.53,178.52,37.33159069]
["bitfinex","SOLUSD",1755621070336,0.77,178.53,178.52,37.33159069]
["bitfinex","SOLUSD",1755621070843,0.77,178.53,178.52,11.33159069]
["bitfinex","SOLUSD",1755621071244,0.77,178.53,178.51,11.18942912]
["bitfinex","SOLUSD",1755621071434,0.77,178.53,178.48,11.18942912]
["bitfinex","SOLUSD",1755621071853,11.18942912,178.52,178.48,2.24511]
["bitfinex","SOLUSD",1755621072066,11.18942912,178.5,178.45,11.18942912]
["bitfinex","SOLUSD",1755621072270,0.67,178.49,178.45,11.18942912]
["bitfinex","SOLUSD",1755621072587,0.67,178.48,178.47,11.18942912]
["bitfinex","SOLUSD",1755621073077,0.67,178.51,178.47,11.33159069]
["bitfinex","SOLUSD",1755621073378,0.67,178.51,178.5,11.33159069]
["bitfinex","SOLUSD",1755621073577,0.1,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621073784,0.77,178.53,178.52,11.18942912]
["bitfinex","SOLUSD",1755621074066,0.1,178.53,178.52,11.33159069]
["bitfinex","SOLUSD",1755621075672,0.1,178.53,178.52,24.9271847]
["bitfinex","SOLUSD",1755621075853,0.1,178.53,178.52,11.33159069]
["bitfinex","SOLUSD",1755621076036,0.77,178.53,178.52,11.33159069]
["bitfinex","SOLUSD",1755621076457,0.77,178.53,178.51,26.0]
["bitfinex","SOLUSD",1755621076458,0.77,178.53,178.51,11.18942912]
["bitfinex","SOLUSD",1755621076839,0.77,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621077453,0.77,178.53,178.48,11.18942912]
["bitfinex","SOLUSD",1755621077766,11.18942912,178.52,178.47,11.18942912]
["bitfinex","SOLUSD",1755621077963,0.67,178.51,178.47,11.18942912]
["bitfinex","SOLUSD",1755621078688,0.67,178.51,178.46,11.18942912]
["bitfinex","SOLUSD",1755621078689,11.85942912,178.51,178.46,11.18942912]
["bitfinex","SOLUSD",1755621078848,0.67,178.5,178.47,11.18942912]
["bitfinex","SOLUSD",1755621079248,0.67,178.49,178.47,11.18942912]
["bitfinex","SOLUSD",1755621079552,0.67,178.48,178.47,0.14216157]
["bitfinex","SOLUSD",1755621079950,0.67,178.48,178.44,11.18942912]
["bitfinex","SOLUSD",1755621080156,45.60168281,178.52,178.45,0.14216157]
["bitfinex","SOLUSD",1755621080157,0.67,178.47,178.45,0.14216157]
["bitfinex","SOLUSD",1755621080445,0.67,178.46,178.43,11.33159069]
["bitfinex","SOLUSD",1755621080772,0.67,178.45,178.44,11.18942912]
["bitfinex","SOLUSD",1755621081443,0.67,178.45,178.44,11.33159069]
["bitfinex","SOLUSD",1755621081640,0.67,178.45,178.42,37.18942912]
["bitfinex","SOLUSD",1755621081847,11.18942912,178.43,178.37,11.18942912]
["bitfinex","SOLUSD",1755621082046,0.67,178.42,178.38,11.18942912]
["bitfinex","SOLUSD",1755621082250,0.67,178.44,178.4,11.18942912]
["bitfinex","SOLUSD",1755621082467,0.67,178.43,178.4,11.18942912]
["bitfinex","SOLUSD",1755621082655,0.67,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1755621082978,0.67,178.45,178.41,11.33159069]
["bitfinex","SOLUSD",1755621083182,0.67,178.44,178.41,11.33159069]
["bitfinex","SOLUSD",1755621084563,0.67,178.43,178.41,11.33159069]
["bitfinex","SOLUSD",1755621084872,0.67,178.43,178.41,11.39159069]
["bitfinex","SOLUSD",1755621085077,0.67,178.42,178.41,0.20216157]
["bitfinex","SOLUSD",1755621086301,11.85942912,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755621086889,0.67,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755621087071,11.85942912,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755621089872,13.59559401,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755621090078,51.75097449,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755621090253,52.42097449,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755621090855,58.02635565,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755621094057,71.62194966,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755621094261,13.59559401,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755621094479,51.3465685,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755621094786,52.0165685,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755621095279,57.62257814,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755621096171,31.62257814,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755621096496,31.62257814,178.38,178.29,0.06]
["bitfinex","SOLUSD",1755621096497,37.18942912,178.36,178.29,0.06]
["bitfinex","SOLUSD",1755621096651,11.18942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621096846,51.20942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621097272,40.69,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621097460,51.87942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621099367,51.20942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621099772,40.69,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621099981,51.87942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621100773,58.04949944,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621100982,71.64509345,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621101406,60.45566433,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621101613,52.44097449,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621101784,58.04949944,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621102311,52.44097449,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621102910,40.02,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621103112,11.18942912,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755621103406,11.18942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621103823,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621103992,40.02,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755621104310,40.04,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621104924,51.22942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621105221,40.71,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621105425,40.04,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621106918,51.89942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621107126,51.22942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621107323,40.04,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621108892,40.71,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621109328,40.04,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621110547,0.56154537,178.36,178.29,0.06]
["bitfinex","SOLUSD",1755621110701,40.04,178.35,178.32,11.18942912]
["bitfinex","SOLUSD",1755621111036,40.04,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1755621111037,40.71,178.35,178.31,11.18942912]
["bitfinex","SOLUSD",1755621111598,40.71,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1755621111599,11.85942912,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1755621111803,11.18942912,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755621112016,11.18942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621112209,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621113725,51.22942912,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755621114047,0.67,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621114240,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621114847,40.04,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755621115341,40.71,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755621115512,0.67,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621117447,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621117741,18.02949944,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621118716,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621118950,0.67,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621119138,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621119341,17.46795407,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621119920,11.85942912,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621120450,31.06354808,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755621121037,11.18942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621121240,51.79097449,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621121550,52.46097449,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621122132,58.07012862,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621122341,61.77919106,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621122932,56.17003693,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621123261,51.22942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621123423,52.48097449,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621123626,58.09012862,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621123823,52.48097449,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621124157,41.29154537,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621124332,54.94372703,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621124545,40.73,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621124745,51.22942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621124972,51.91942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621125145,51.22942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621125861,51.91942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621126549,51.93942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621126944,40.75,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621127271,51.93942912,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621129979,131.0,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755621130177,40.04,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621130554,40.04,178.28,178.27,0.32216157]
["bitfinex","SOLUSD",1755621130753,0.72,178.35,178.28,0.14216157]
["bitfinex","SOLUSD",1755621130950,43.77210315,178.34,178.29,7.21972192]
["bitfinex","SOLUSD",1755621131272,3.73210315,178.33,178.29,7.21972192]
["bitfinex","SOLUSD",1755621131475,43.77210315,178.32,178.3,7.33972192]
["bitfinex","SOLUSD",1755621131645,40.04,178.32,178.31,7.36188349]
["bitfinex","SOLUSD",1755621131851,0.03,178.35,178.31,7.36188349]
["bitfinex","SOLUSD",1755621132074,43.77612175,178.34,178.31,7.36188349]
["bitfinex","SOLUSD",1755621132269,3.73884894,178.33,178.31,11.36586136]
["bitfinex","SOLUSD",1755621132466,40.04,178.34,178.31,11.36586136]
["bitfinex","SOLUSD",1755621132661,40.04,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1755621132972,3.73895959,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1755621133280,40.04,178.32,178.29,0.14216157]
["bitfinex","SOLUSD",1755621133796,15.65479398,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755621133966,40.04,178.3,178.29,0.14216157]
["bitfinex","SOLUSD",1755621134354,43.78368075,178.3,178.29,11.48586136]
["bitfinex","SOLUSD",1755621134554,40.04,178.33,178.29,11.48586136]
["bitfinex","SOLUSD",1755621134754,40.04,178.33,178.32,0.14216157]
["bitfinex","SOLUSD",1755621135459,40.09,178.35,178.32,11.48586136]
["bitfinex","SOLUSD",1755621135665,0.03,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1755621136071,0.03,178.35,178.34,11.36586136]
["bitfinex","SOLUSD",1755621136261,0.03,178.35,178.34,11.48586136]
["bitfinex","SOLUSD",1755621137479,0.03,178.35,178.34,30.68872238]
["bitfinex","SOLUSD",1755621137781,0.03,178.35,178.34,25.08145537]
["bitfinex","SOLUSD",1755621137998,0.03,178.35,178.34,11.48586136]
["bitfinex","SOLUSD",1755621138157,0.03,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1755621138358,0.03,178.35,178.34,11.22369979]
["bitfinex","SOLUSD",1755621138702,0.03,178.35,178.32,11.36586136]
["bitfinex","SOLUSD",1755621139369,0.72,178.35,178.32,11.36586136]
["bitfinex","SOLUSD",1755621139573,0.03,178.35,178.32,11.36586136]
["bitfinex","SOLUSD",1755621140485,0.72,178.35,178.32,11.36586136]
["bitfinex","SOLUSD",1755621140697,0.03,178.35,178.32,11.36586136]
["bitfinex","SOLUSD",1755621141167,0.03,178.35,178.34,11.36586136]
["bitfinex","SOLUSD",1755621141374,0.03,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1755621141570,0.72,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1755621142002,0.03,178.35,178.33,0.14216157]
["bitfinex","SOLUSD",1755621142205,0.72,178.35,178.33,0.14216157]
["bitfinex","SOLUSD",1755621143075,0.72,178.35,178.33,11.36586136]
["bitfinex","SOLUSD",1755621143404,0.72,178.35,178.33,0.14216157]
["bitfinex","SOLUSD",1755621143707,0.72,178.35,178.33,11.36586136]
["bitfinex","SOLUSD",1755621143901,0.03,178.35,178.33,11.36586136]
["bitfinex","SOLUSD",1755621144096,0.03,178.35,178.34,11.22369979]
["bitfinex","SOLUSD",1755621145509,0.03,178.35,178.34,11.36586136]
["bitfinex","SOLUSD",1755621146590,0.03,178.35,178.34,30.68872238]
["bitfinex","SOLUSD",1755621147296,0.03,178.35,178.34,47.54123438]
["bitfinex","SOLUSD",1755621148114,0.03,178.37,178.36,39.73775558]
["bitfinex","SOLUSD",1755621148314,0.03,178.38,178.37,13.73775558]
["bitfinex","SOLUSD",1755621148613,0.03,178.38,178.37,30.6877793]
["bitfinex","SOLUSD",1755621148819,0.03,178.4,178.37,31.24841169]
["bitfinex","SOLUSD",1755621149029,0.69,178.5,178.41,0.14216157]
["bitfinex","SOLUSD",1755621149333,40.06,178.48,178.44,11.36586136]
["bitfinex","SOLUSD",1755621151114,41.13,178.52,178.44,25.08145537]
["bitfinex","SOLUSD",1755621151309,40.06,178.51,178.44,30.68558]
["bitfinex","SOLUSD",1755621151520,40.06,178.51,178.46,39.59559401]
["bitfinex","SOLUSD",1755621151737,40.06,178.51,178.46,50.96145537]
["bitfinex","SOLUSD",1755621152091,40.06,178.51,178.46,51.08145537]
["bitfinex","SOLUSD",1755621152591,0.1,178.53,178.5,26.14216157]
["bitfinex","SOLUSD",1755621152785,0.1,178.53,178.52,11.36586136]
["bitfinex","SOLUSD",1755621153014,0.1,178.53,178.52,50.96145537]
["bitfinex","SOLUSD",1755621153425,0.1,178.53,178.52,51.08145537]
["bitfinex","SOLUSD",1755621154008,0.1,178.53,178.52,50.96145537]
["bitfinex","SOLUSD",1755621155533,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621155693,0.1,178.53,178.52,26.14216157]
["bitfinex","SOLUSD",1755621155894,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621156093,0.1,178.53,178.52,26.14216157]
["bitfinex","SOLUSD",1755621156294,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621157616,0.82,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621158127,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621159896,0.82,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621160308,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621160503,0.82,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621160728,0.82,178.53,178.51,2.244984]
["bitfinex","SOLUSD",1755621160895,0.1,178.53,178.52,11.22369979]
["bitfinex","SOLUSD",1755621161099,0.1,178.53,178.52,11.36586136]
["bitfinex","SOLUSD",1755621163425,0.1,178.53,178.52,13.61071936]
["bitfinex","SOLUSD",1755621163951,0.1,178.53,178.52,39.61071936]
["bitfinex","SOLUSD",1755621164856,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621165053,0.1,178.53,178.52,26.14216157]
["bitfinex","SOLUSD",1755621165348,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621166327,0.82,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621166524,0.82,178.53,178.52,11.36586136]
["bitfinex","SOLUSD",1755621166758,0.82,178.53,178.5,2.244984]
["bitfinex","SOLUSD",1755621166963,0.82,178.53,178.5,11.22369979]
["bitfinex","SOLUSD",1755621167334,0.82,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1755621167930,0.72,178.52,178.5,11.36586136]
["bitfinex","SOLUSD",1755621168132,0.72,178.51,178.5,11.36586136]
["bitfinex","SOLUSD",1755621170671,0.82,178.53,178.5,11.36586136]
["bitfinex","SOLUSD",1755621170838,0.1,178.53,178.52,11.36586136]
["bitfinex","SOLUSD",1755621174656,0.82,178.53,178.52,11.36586136]
["bitfinex","SOLUSD",1755621175531,0.1,178.53,178.52,11.36586136]
["bitfinex","SOLUSD",1755621176150,0.1,178.53,178.52,37.36586136]
["bitfinex","SOLUSD",1755621178454,0.1,178.53,178.52,33.34010448]
["bitfinex","SOLUSD",1755621179158,0.82,178.53,178.52,33.34010448]
["bitfinex","SOLUSD",1755621179542,0.82,178.53,178.52,26.14216157]
["bitfinex","SOLUSD",1755621179765,8.01794291,178.53,178.49,11.2537]
["bitfinex","SOLUSD",1755621179966,7.91794291,178.52,178.47,7.19794291]
["bitfinex","SOLUSD",1755621180168,0.72,178.51,178.47,26.0]
["bitfinex","SOLUSD",1755621180356,11.20421947,178.5,178.46,7.227943]
["bitfinex","SOLUSD",1755621180673,11.92421947,178.49,178.47,26.0]
["bitfinex","SOLUSD",1755621180974,0.72,178.5,178.45,11.20421947]
["bitfinex","SOLUSD",1755621181156,0.72,178.49,178.46,37.20421947]
["bitfinex","SOLUSD",1755621181357,0.72,178.49,178.46,11.20421947]
["bitfinex","SOLUSD",1755621181557,0.72,178.49,178.47,26.0]
["bitfinex","SOLUSD",1755621181749,0.1,178.53,178.48,11.20421947]
["bitfinex","SOLUSD",1755621181947,0.1,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621182177,0.72,178.52,178.51,0.14216157]
["bitfinex","SOLUSD",1755621182353,0.1,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621182564,0.1,178.53,178.52,11.34638104]
["bitfinex","SOLUSD",1755621182876,0.1,178.53,178.52,24.94197505]
["bitfinex","SOLUSD",1755621183178,0.1,178.53,178.52,27.30670705]
["bitfinex","SOLUSD",1755621183352,0.1,178.55,178.54,50.94197505]
["bitfinex","SOLUSD",1755621184682,0.1,178.55,178.54,56.54296082]
["bitfinex","SOLUSD",1755621184849,0.1,178.55,178.54,50.94197505]
["bitfinex","SOLUSD",1755621185652,0.76,178.55,178.54,37.34638104]
["bitfinex","SOLUSD",1755621185857,0.76,178.55,178.53,37.20421947]
["bitfinex","SOLUSD",1755621186378,0.66,178.54,178.52,2.244732]
["bitfinex","SOLUSD",1755621186567,11.30421947,178.55,178.5,11.20421947]
["bitfinex","SOLUSD",1755621186771,0.76,178.55,178.52,26.0]
["bitfinex","SOLUSD",1755621187287,0.66,178.54,178.53,26.14216157]
["bitfinex","SOLUSD",1755621187490,0.66,178.54,178.53,26.0]
["bitfinex","SOLUSD",1755621187686,0.66,178.54,178.49,11.204219]
["bitfinex","SOLUSD",1755621187987,0.66,178.54,178.52,11.20421947]
["bitfinex","SOLUSD",1755621188192,0.66,178.54,178.51,37.20421947]
["bitfinex","SOLUSD",1755621188485,0.66,178.53,178.52,0.14216157]
["bitfinex","SOLUSD",1755621196390,0.66,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1755621196391,15.61950333,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1755621196567,4.41498566,178.52,178.48,37.34638104]
["bitfinex","SOLUSD",1755621196762,0.66,178.51,178.48,37.34638104]
["bitfinex","SOLUSD",1755621196969,11.86421947,178.51,178.49,26.0]
["bitfinex","SOLUSD",1755621197276,0.66,178.5,178.48,26.0]
["bitfinex","SOLUSD",1755621197684,11.20421947,178.51,178.45,11.20421947]
["bitfinex","SOLUSD",1755621197994,0.66,178.49,178.48,26.14216157]
["bitfinex","SOLUSD",1755621198299,0.66,178.49,178.48,26.0]
["bitfinex","SOLUSD",1755621198594,0.66,178.49,178.48,26.14216157]
["bitfinex","SOLUSD",1755621199310,0.66,178.49,178.48,0.14216157]
["bitfinex","SOLUSD",1755621199878,0.66,178.49,178.48,26.14216157]
["bitfinex","SOLUSD",1755621200280,0.1,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1755621200478,0.1,178.55,178.53,7.19790108]
["bitfinex","SOLUSD",1755621200804,0.66,178.54,178.52,0.14216157]
["bitfinex","SOLUSD",1755621201578,0.66,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1755621201991,7.85790108,178.53,178.5,26.14216157]
["bitfinex","SOLUSD",1755621202192,0.66,178.52,178.5,33.34006265]
["bitfinex","SOLUSD",1755621202394,3.75235523,178.54,178.5,33.34006265]
["bitfinex","SOLUSD",1755621202395,0.66,178.54,178.51,7.19790108]
["bitfinex","SOLUSD",1755621202795,0.66,178.54,178.52,0.14216157]
["bitfinex","SOLUSD",1755621203001,0.1,178.55,178.53,7.34006265]
["bitfinex","SOLUSD",1755621203882,0.1,178.55,178.54,7.19790108]
["bitfinex","SOLUSD",1755621205119,0.1,178.55,178.54,33.34006265]
["bitfinex","SOLUSD",1755621205922,0.1,178.55,178.54,52.53664243]
["bitfinex","SOLUSD",1755621206304,0.1,178.55,178.54,56.52754155]
["bitfinex","SOLUSD",1755621207622,0.1,178.55,178.54,32.77176955]
["bitfinex","SOLUSD",1755621210708,0.03,178.57,178.55,13.73775558]
["bitfinex","SOLUSD",1755621211009,0.03,178.57,178.56,64.90655578]
["bitfinex","SOLUSD",1755621211635,0.03,178.57,178.56,67.15040578]
["bitfinex","SOLUSD",1755621212008,0.03,178.57,178.56,72.7507642]
["bitfinex","SOLUSD",1755621213236,0.03,178.58,178.57,13.73775558]
["bitfinex","SOLUSD",1755621213534,0.03,178.58,178.57,24.92655578]
["bitfinex","SOLUSD",1755621213937,0.03,178.59,178.57,24.92655578]
["bitfinex","SOLUSD",1755621214242,0.03,178.59,178.58,64.88655578]
["bitfinex","SOLUSD",1755621215205,0.03,178.59,178.58,70.48628699]
["bitfinex","SOLUSD",1755621216406,0.03,178.59,178.58,67.13015478]
["bitfinex","SOLUSD",1755621216713,0.03,178.59,178.58,72.72988599]
["bitfinex","SOLUSD",1755621217324,0.03,178.59,178.58,67.13015478]
["bitfinex","SOLUSD",1755621217636,0.72,178.59,178.52,5.60161326]
["bitfinex","SOLUSD",1755621217828,0.72,178.59,178.58,26.0]
["bitfinex","SOLUSD",1755621218033,0.72,178.59,178.58,26.14216157]
["bitfinex","SOLUSD",1755621218209,0.72,178.59,178.58,26.0]
["bitfinex","SOLUSD",1755621218415,0.03,178.59,178.58,37.1888002]
["bitfinex","SOLUSD",1755621218612,0.03,178.59,178.58,50.78439421]
["bitfinex","SOLUSD",1755621218819,0.03,178.59,178.58,50.92655578]
["bitfinex","SOLUSD",1755621219837,0.03,178.59,178.58,37.33096177]
["bitfinex","SOLUSD",1755621220044,0.72,178.59,178.58,11.33096177]
["bitfinex","SOLUSD",1755621220239,0.72,178.59,178.58,26.0]
["bitfinex","SOLUSD",1755621220464,11.9088002,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755621220735,11.1888002,178.57,178.52,11.1888002]
["bitfinex","SOLUSD",1755621220945,0.69,178.56,178.55,26.0]
["bitfinex","SOLUSD",1755621221529,0.69,178.56,178.55,37.1888002]
["bitfinex","SOLUSD",1755621221739,0.69,178.56,178.55,37.33096177]
["bitfinex","SOLUSD",1755621222540,0.69,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621223634,0.69,178.56,178.55,37.33096177]
["bitfinex","SOLUSD",1755621224025,0.72,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1755621224237,0.72,178.59,178.58,11.33096177]
["bitfinex","SOLUSD",1755621225052,0.03,178.59,178.58,24.92655578]
["bitfinex","SOLUSD",1755621225421,0.03,178.59,178.58,30.52628699]
["bitfinex","SOLUSD",1755621226428,0.03,178.59,178.58,26.52762397]
["bitfinex","SOLUSD",1755621227242,0.03,178.59,178.58,28.77134797]
["bitfinex","SOLUSD",1755621227472,0.03,178.59,178.58,26.52762397]
["bitfinex","SOLUSD",1755621227779,0.72,178.59,178.58,33.33229875]
["bitfinex","SOLUSD",1755621228069,0.72,178.59,178.55,13.59559401]
["bitfinex","SOLUSD",1755621228070,0.72,178.59,178.55,39.96]
["bitfinex","SOLUSD",1755621228277,0.03,178.59,178.56,7.19013718]
["bitfinex","SOLUSD",1755621228446,0.69,178.58,178.57,33.19013718]
["bitfinex","SOLUSD",1755621228838,0.69,178.58,178.57,33.33229875]
["bitfinex","SOLUSD",1755621229052,0.69,178.58,178.57,26.14216157]
["bitfinex","SOLUSD",1755621229263,0.69,178.58,178.57,33.33229875]
["bitfinex","SOLUSD",1755621229647,0.03,178.59,178.58,26.14216157]
["bitfinex","SOLUSD",1755621229849,0.03,178.61,178.59,13.59559401]
["bitfinex","SOLUSD",1755621230070,0.03,178.61,178.59,53.63559401]
["bitfinex","SOLUSD",1755621230246,0.03,178.61,178.59,53.55559401]
["bitfinex","SOLUSD",1755621230671,0.03,178.61,178.59,53.63559401]
["bitfinex","SOLUSD",1755621230881,0.03,178.61,178.59,53.55559401]
["bitfinex","SOLUSD",1755621231082,0.03,178.61,178.59,39.96]
["bitfinex","SOLUSD",1755621231452,0.03,178.61,178.59,45.55925356]
["bitfinex","SOLUSD",1755621231648,0.03,178.61,178.54,5.60098577]
["bitfinex","SOLUSD",1755621231649,0.69,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1755621231884,0.69,178.6,178.55,53.59559401]
["bitfinex","SOLUSD",1755621232176,0.69,178.59,178.55,53.59559401]
["bitfinex","SOLUSD",1755621232381,0.69,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1755621232960,0.69,178.58,178.56,0.14216157]
["bitfinex","SOLUSD",1755621233580,0.69,178.58,178.57,26.14216157]
["bitfinex","SOLUSD",1755621234379,0.69,178.58,178.57,0.14216157]
["bitfinex","SOLUSD",1755621234676,0.03,178.61,178.59,26.0]
["bitfinex","SOLUSD",1755621234874,0.03,178.61,178.57,40.08]
["bitfinex","SOLUSD",1755621235476,0.03,178.61,178.56,5.60028743]
["bitfinex","SOLUSD",1755621235477,0.69,178.6,178.56,5.60028743]
["bitfinex","SOLUSD",1755621235783,0.03,178.61,178.52,10.14]
["bitfinex","SOLUSD",1755621235784,0.03,178.61,178.55,45.62059482]
["bitfinex","SOLUSD",1755621236076,0.03,178.61,178.52,0.14]
["bitfinex","SOLUSD",1755621236077,0.69,178.59,178.58,16.82699]
["bitfinex","SOLUSD",1755621236284,0.69,178.59,178.52,45.68130254]
["bitfinex","SOLUSD",1755621236456,0.69,178.59,178.54,0.06]
["bitfinex","SOLUSD",1755621236654,0.69,178.59,178.54,0.20216157]
["bitfinex","SOLUSD",1755621236849,0.69,178.59,178.55,26.0]
["bitfinex","SOLUSD",1755621237269,0.69,178.58,178.56,0.20216157]
["bitfinex","SOLUSD",1755621237489,0.69,178.58,178.57,26.14216157]
["bitfinex","SOLUSD",1755621238208,0.69,178.58,178.57,0.14216157]
["bitfinex","SOLUSD",1755621239297,0.69,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755621240301,1.25154537,178.58,178.54,0.06]
["bitfinex","SOLUSD",1755621240507,1.25154537,178.58,178.52,0.06]
["bitfinex","SOLUSD",1755621240508,32.85130655,178.58,178.52,0.06]
["bitfinex","SOLUSD",1755621240675,14.28559401,178.57,178.5,0.06]
["bitfinex","SOLUSD",1755621240985,0.56154537,178.56,178.5,0.06]
["bitfinex","SOLUSD",1755621241192,0.69,178.55,178.5,0.06]
["bitfinex","SOLUSD",1755621242700,0.69,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755621242878,0.69,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621243208,0.66,178.52,178.51,0.14216157]
["bitfinex","SOLUSD",1755621243711,0.66,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1755621243881,0.66,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621244306,40.04,178.58,178.51,0.14216157]
["bitfinex","SOLUSD",1755621244505,0.66,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755621245609,0.56154537,178.57,178.5,0.06]
["bitfinex","SOLUSD",1755621245797,0.66,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755621246786,40.7,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755621246992,13.59559401,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755621247192,1.22154537,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755621247409,0.56154537,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755621247613,0.66,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755621249002,0.56154537,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755621249003,0.66,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755621250300,40.06,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755621250621,0.66,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755621250921,40.72,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755621251130,0.66,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755621251331,0.66,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755621251694,40.72,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755621251922,0.66,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755621252523,0.66,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755621255118,1.22154537,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755621255348,6.82420623,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755621255516,14.25559401,178.48,178.44,0.06]
["bitfinex","SOLUSD",1755621255720,14.25559401,178.48,178.42,0.06]
["bitfinex","SOLUSD",1755621255721,13.59559401,178.46,178.42,0.06]
["bitfinex","SOLUSD",1755621256029,40.66154537,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755621256235,41.32154537,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755621256542,0.66,178.44,178.42,0.06]
["bitfinex","SOLUSD",1755621257123,0.66,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755621257921,40.1,178.44,178.42,26.06]
["bitfinex","SOLUSD",1755621258115,0.66,178.46,178.42,26.06]
["bitfinex","SOLUSD",1755621258323,40.76,178.45,178.42,26.06]
["bitfinex","SOLUSD",1755621258535,0.66,178.48,178.43,0.14216157]
["bitfinex","SOLUSD",1755621258841,40.76,178.47,178.43,26.14216157]
["bitfinex","SOLUSD",1755621259047,0.66,178.46,178.43,26.14216157]
["bitfinex","SOLUSD",1755621259340,0.66,178.45,178.43,0.14216157]
["bitfinex","SOLUSD",1755621259551,40.1,178.47,178.43,0.14216157]
["bitfinex","SOLUSD",1755621259731,40.76,178.47,178.43,0.14216157]
["bitfinex","SOLUSD",1755621259936,0.66,178.46,178.44,26.0]
["bitfinex","SOLUSD",1755621261142,0.66,178.46,178.43,26.14216157]
["bitfinex","SOLUSD",1755621261539,0.66,178.45,178.43,26.14216157]
["bitfinex","SOLUSD",1755621262146,40.1,178.47,178.44,26.0]
["bitfinex","SOLUSD",1755621262343,40.1,178.47,178.45,0.14216157]
["bitfinex","SOLUSD",1755621262834,40.1,178.47,178.44,26.0]
["bitfinex","SOLUSD",1755621262835,40.1,178.47,178.46,26.14216157]
["bitfinex","SOLUSD",1755621263348,40.1,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1755621263928,40.76,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1755621264128,40.1,178.52,178.47,0.64216157]
["bitfinex","SOLUSD",1755621264336,40.1,178.52,178.5,26.0]
["bitfinex","SOLUSD",1755621264543,40.1,178.52,178.51,0.14216157]
["bitfinex","SOLUSD",1755621264933,0.03,178.56,178.51,0.14216157]
["bitfinex","SOLUSD",1755621265153,40.79,178.56,178.51,0.14216157]
["bitfinex","SOLUSD",1755621265631,40.13,178.56,178.52,0.5]
["bitfinex","SOLUSD",1755621265931,40.13,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621266154,40.79,178.56,178.54,0.14216157]
["bitfinex","SOLUSD",1755621267040,0.66,178.55,178.53,0.14216157]
["bitfinex","SOLUSD",1755621267353,0.66,178.54,178.53,0.14216157]
["bitfinex","SOLUSD",1755621267558,0.66,178.54,178.47,6.10309335]
["bitfinex","SOLUSD",1755621267728,0.66,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1755621267935,0.66,178.54,178.5,26.0]
["bitfinex","SOLUSD",1755621268145,40.79,178.56,178.5,26.0]
["bitfinex","SOLUSD",1755621268453,40.79,178.56,178.51,0.14216157]
["bitfinex","SOLUSD",1755621268657,0.66,178.55,178.51,0.14216157]
["bitfinex","SOLUSD",1755621269731,0.66,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1755621269955,40.13,178.56,178.5,26.0]
["bitfinex","SOLUSD",1755621269956,0.66,178.53,178.5,26.0]
["bitfinex","SOLUSD",1755621270164,0.66,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621270336,40.13,178.56,178.51,0.14216157]
["bitfinex","SOLUSD",1755621270337,0.66,178.52,178.51,0.14216157]
["bitfinex","SOLUSD",1755621271531,0.66,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1755621271732,0.66,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1755621272457,0.03,178.52,178.51,0.64216157]
["bitfinex","SOLUSD",1755621272654,0.03,178.52,178.51,0.14216157]
["bitfinex","SOLUSD",1755621272958,0.03,178.52,178.51,45.83968264]
["bitfinex","SOLUSD",1755621273162,0.03,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621273976,0.71,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621274135,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621275375,0.71,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621275671,0.71,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621275850,0.68,178.55,178.53,0.14216157]
["bitfinex","SOLUSD",1755621276166,0.03,178.56,178.53,26.14216157]
["bitfinex","SOLUSD",1755621276540,0.03,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755621276943,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621277175,0.03,178.56,178.55,26.64216157]
["bitfinex","SOLUSD",1755621277342,0.03,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621277542,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621278042,0.71,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621278677,0.71,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621278976,0.03,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621280171,0.71,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621280760,0.71,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755621281270,0.03,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755621281858,0.03,178.56,178.54,0.64216157]
["bitfinex","SOLUSD",1755621282060,0.03,178.56,178.54,0.14216157]
["bitfinex","SOLUSD",1755621282245,0.03,178.56,178.54,0.64216157]
["bitfinex","SOLUSD",1755621283059,0.03,178.56,178.54,0.14216157]
["bitfinex","SOLUSD",1755621283253,0.71,178.56,178.54,0.14216157]
["bitfinex","SOLUSD",1755621283449,0.68,178.55,178.54,0.14216157]
["bitfinex","SOLUSD",1755621283653,0.68,178.55,178.52,2.244858]
["bitfinex","SOLUSD",1755621283879,0.68,178.54,178.5,26.0]
["bitfinex","SOLUSD",1755621284098,0.68,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1755621284246,0.68,178.54,178.51,2.38714557]
["bitfinex","SOLUSD",1755621284451,0.03,178.56,178.51,2.38714557]
["bitfinex","SOLUSD",1755621284675,0.71,178.56,178.51,2.38714557]
["bitfinex","SOLUSD",1755621285479,0.68,178.55,178.51,2.38714557]
["bitfinex","SOLUSD",1755621286552,0.68,178.55,178.53,0.14216157]
["bitfinex","SOLUSD",1755621287279,0.03,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621287657,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621287860,0.03,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1755621288979,0.68,178.55,178.54,26.14216157]
["bitfinex","SOLUSD",1755621289182,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621289385,0.03,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621289886,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621290100,0.03,178.56,178.55,6.24283365]
["bitfinex","SOLUSD",1755621290256,0.03,178.56,178.55,19.83842766]
["bitfinex","SOLUSD",1755621290455,0.03,178.56,178.55,22.08253066]
["bitfinex","SOLUSD",1755621291359,0.03,178.56,178.55,2.38626457]
["bitfinex","SOLUSD",1755621291757,0.03,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755621292895,0.03,178.56,178.55,19.83842766]
["bitfinex","SOLUSD",1755621293182,0.03,178.56,178.55,19.33842766]
["bitfinex","SOLUSD",1755621293597,0.03,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621293795,0.03,178.56,178.55,31.74283365]
["bitfinex","SOLUSD",1755621294292,0.03,178.56,178.55,45.83842766]
["bitfinex","SOLUSD",1755621295277,0.03,178.56,178.55,45.33842766]
["bitfinex","SOLUSD",1755621295488,0.03,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621296671,0.03,178.56,178.55,31.74283365]
["bitfinex","SOLUSD",1755621297381,0.03,178.56,178.55,26.14216157]
["bitfinex","SOLUSD",1755621298796,0.03,178.56,178.55,33.98706165]
["bitfinex","SOLUSD",1755621298991,0.03,178.56,178.55,48.08265566]
["bitfinex","SOLUSD",1755621299377,0.03,178.56,178.55,88.20265566]
["bitfinex","SOLUSD",1755621300195,0.03,178.58,178.57,0.14216157]
["bitfinex","SOLUSD",1755621300569,0.03,178.58,178.57,14.23775558]
["bitfinex","SOLUSD",1755621301011,0.03,178.61,178.59,19.19501167]
["bitfinex","SOLUSD",1755621301296,0.03,178.61,178.6,53.85775558]
["bitfinex","SOLUSD",1755621301589,0.03,178.62,178.61,0.14216157]
["bitfinex","SOLUSD",1755621301912,40.14,178.77,178.68,0.14216157]
["bitfinex","SOLUSD",1755621302073,0.68,178.72,178.71,26.14216157]
["bitfinex","SOLUSD",1755621302270,0.68,178.72,178.71,0.14216157]
["bitfinex","SOLUSD",1755621302898,40.14,178.77,178.72,0.14216157]
["bitfinex","SOLUSD",1755621302899,0.68,178.74,178.72,0.14216157]
["bitfinex","SOLUSD",1755621303067,40.14,178.77,178.72,0.14216157]
["bitfinex","SOLUSD",1755621303268,0.67,178.73,178.72,26.14216157]
["bitfinex","SOLUSD",1755621304277,0.67,178.73,178.72,0.14216157]
["bitfinex","SOLUSD",1755621304766,0.67,178.73,178.68,16.819443]
["bitfinex","SOLUSD",1755621304971,0.67,178.73,178.66,26.0]
["bitfinex","SOLUSD",1755621305296,0.67,178.73,178.63,16.819443]
["bitfinex","SOLUSD",1755621305507,0.56154537,178.72,178.63,16.819443]
["bitfinex","SOLUSD",1755621305797,0.67,178.71,178.63,26.0]
["bitfinex","SOLUSD",1755621306020,14.15713938,178.7,178.61,13.595594]
["bitfinex","SOLUSD",1755621306181,13.59559401,178.68,178.61,12.875594]
["bitfinex","SOLUSD",1755621306374,41.45154537,178.67,178.51,4.94312382]
["bitfinex","SOLUSD",1755621306576,13.59559401,178.65,178.53,26.14216157]
["bitfinex","SOLUSD",1755621306874,1.23154537,178.64,178.52,12.875594]
["bitfinex","SOLUSD",1755621307075,6.2681638,178.63,178.51,0.5]
["bitfinex","SOLUSD",1755621307281,6.2681638,178.63,178.51,12.875594]
["bitfinex","SOLUSD",1755621307282,0.67,178.62,178.51,12.875594]
["bitfinex","SOLUSD",1755621307483,0.56154537,178.61,178.51,12.875594]
["bitfinex","SOLUSD",1755621307683,0.56154537,178.61,178.51,26.0]
["bitfinex","SOLUSD",1755621307894,0.67,178.6,178.51,26.0]
["bitfinex","SOLUSD",1755621308284,14.15713938,178.59,178.49,0.06]
["bitfinex","SOLUSD",1755621308480,40.93,178.58,178.5,0.14216157]
["bitfinex","SOLUSD",1755621308711,0.56154537,178.57,178.49,5.658164]
["bitfinex","SOLUSD",1755621309009,6.2704959,178.56,178.49,0.06]
["bitfinex","SOLUSD",1755621309208,0.56154537,178.55,178.49,0.06]
["bitfinex","SOLUSD",1755621309417,1.23154537,178.55,178.49,0.06]
["bitfinex","SOLUSD",1755621309590,0.67,178.54,178.49,0.06]
["bitfinex","SOLUSD",1755621310203,0.67,178.53,178.49,0.06]
["bitfinex","SOLUSD",1755621310894,0.67,178.57,178.5,0.82216157]
["bitfinex","SOLUSD",1755621311215,0.67,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1755621311399,0.67,178.57,178.54,0.14216157]
["bitfinex","SOLUSD",1755621312325,0.67,178.56,178.54,0.14216157]
["bitfinex","SOLUSD",1755621312521,40.28,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1755621312725,0.67,178.57,178.54,0.14216157]
["bitfinex","SOLUSD",1755621314710,0.67,178.56,178.54,0.14216157]
["bitfinex","SOLUSD",1755621314911,0.67,178.56,178.54,26.14216157]
["bitfinex","SOLUSD",1755621315338,0.67,178.55,178.54,26.14216157]
["bitfinex","SOLUSD",1755621315748,0.67,178.55,178.49,48.49893735]
["bitfinex","SOLUSD",1755621315924,0.67,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1755621316307,0.67,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1755621317162,0.56154537,178.58,178.5,0.14216157]
["bitfinex","SOLUSD",1755621317438,0.67,178.57,178.5,0.82216157]
["bitfinex","SOLUSD",1755621317652,0.67,178.57,178.5,32.42419312]
["bitfinex","SOLUSD",1755621318016,0.67,178.57,178.5,31.74419312]
["bitfinex","SOLUSD",1755621318217,0.67,178.57,178.5,32.42419312]
["bitfinex","SOLUSD",1755621318418,40.28,178.59,178.52,0.14216157]
["bitfinex","SOLUSD",1755621318747,40.28,178.61,178.55,0.14216157]
["bitfinex","SOLUSD",1755621319329,0.67,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1755621319735,0.67,178.6,178.55,6.42272564]
["bitfinex","SOLUSD",1755621319927,40.28,178.61,178.55,6.42272564]
["bitfinex","SOLUSD",1755621320647,0.67,178.6,178.57,26.0]
["bitfinex","SOLUSD",1755621320956,0.67,178.59,178.53,26.0]
["bitfinex","SOLUSD",1755621321728,0.67,178.59,178.54,26.0]
["bitfinex","SOLUSD",1755621321934,0.67,178.58,178.54,26.0]
["bitfinex","SOLUSD",1755621322146,40.28,178.61,178.54,26.0]
["bitfinex","SOLUSD",1755621322339,0.67,178.57,178.54,26.0]
["bitfinex","SOLUSD",1755621322932,0.67,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755621323658,0.67,178.6,178.55,0.20216157]
["bitfinex","SOLUSD",1755621323859,0.67,178.6,178.55,0.88216157]
["bitfinex","SOLUSD",1755621324353,0.67,178.6,178.55,6.48275342]
["bitfinex","SOLUSD",1755621324558,0.67,178.6,178.55,0.88216157]
["bitfinex","SOLUSD",1755621324765,0.67,178.59,178.55,0.20216157]
["bitfinex","SOLUSD",1755621325646,40.28,178.61,178.55,6.48280496]
["bitfinex","SOLUSD",1755621327465,40.95,178.61,178.55,6.48280496]
["bitfinex","SOLUSD",1755621327752,40.95,178.61,178.55,0.20216157]
["bitfinex","SOLUSD",1755621328642,1.23154537,178.6,178.55,0.06]
["bitfinex","SOLUSD",1755621328956,0.67,178.59,178.55,0.06]
["bitfinex","SOLUSD",1755621330560,0.56154537,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621331160,0.67,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755621331345,40.26,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621331543,40.93,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621332473,41.49154537,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621332942,40.93,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621334670,40.26,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621335738,40.91,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621336266,40.26,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621336638,0.65,178.59,178.55,0.06]
["bitfinex","SOLUSD",1755621336841,40.26,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621337441,40.91,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621337963,40.26,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621338167,40.26,178.58,178.56,0.14216157]
["bitfinex","SOLUSD",1755621338546,40.26,178.58,178.57,26.14216157]
["bitfinex","SOLUSD",1755621338742,40.26,178.58,178.57,26.86216157]
["bitfinex","SOLUSD",1755621338945,40.26,178.58,178.57,26.14216157]
["bitfinex","SOLUSD",1755621339541,40.26,178.58,178.57,0.14216157]
["bitfinex","SOLUSD",1755621339899,40.26,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621339900,40.91,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621340172,0.65,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755621340581,40.26,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621340867,0.65,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621342083,40.26,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621342640,40.3,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621342858,0.65,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755621343253,0.65,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621343461,40.3,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621343977,0.03,178.61,178.56,0.72]
["bitfinex","SOLUSD",1755621344144,40.32,178.6,178.55,0.06]
["bitfinex","SOLUSD",1755621344343,0.65,178.59,178.55,0.06]
["bitfinex","SOLUSD",1755621345476,0.65,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755621345658,0.65,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755621345860,40.32,178.56,178.55,26.06]
["bitfinex","SOLUSD",1755621346661,40.97,178.56,178.55,26.06]
["bitfinex","SOLUSD",1755621347979,40.32,178.56,178.55,26.06]
["bitfinex","SOLUSD",1755621348272,40.97,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621348969,41.53154537,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621349168,55.12713938,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621349379,64.49653567,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755621349683,64.49653567,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755621349859,0.65,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755621350063,0.56154537,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621350458,1.21154537,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621354270,137.81253114,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621354460,141.02238953,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621355179,181.28238953,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621355353,175.68140376,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621356358,171.91,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621356883,171.24,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621357572,171.89,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621357958,171.24,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621358889,0.65,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755621359069,40.22,178.54,178.53,0.78]
["bitfinex","SOLUSD",1755621359255,0.56154537,178.57,178.53,0.78]
["bitfinex","SOLUSD",1755621359454,2.92835713,178.59,178.53,0.78]
["bitfinex","SOLUSD",1755621359455,40.22,178.56,178.53,0.78]
["bitfinex","SOLUSD",1755621359688,40.22,178.55,178.53,0.78]
["bitfinex","SOLUSD",1755621359891,40.22,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755621360187,40.22,178.55,178.54,0.86216157]
["bitfinex","SOLUSD",1755621360388,40.22,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755621360713,1.21154537,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621361192,40.22,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755621361561,40.87,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755621362374,40.22,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755621364275,0.72,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621364493,1.28154537,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621365080,0.56154537,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621365303,1.28154537,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621365500,20.47812515,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755621365678,13.59559401,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755621365878,13.59559401,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755621366200,13.59559401,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755621366201,14.15713938,178.5,178.47,0.06]
["bitfinex","SOLUSD",1755621366410,53.89559401,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755621366583,17.924041,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755621366901,13.59559401,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755621367202,23.68567823,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755621367778,26.0,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621367976,66.32,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621368203,67.04,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621368987,67.60154537,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621369205,73.20598408,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621369699,40.88154537,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621370185,0.56154537,178.45,178.4,0.77]
["bitfinex","SOLUSD",1755621370507,40.3,178.44,178.42,0.77]
["bitfinex","SOLUSD",1755621370680,1.28154537,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755621373597,20.48157809,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755621373894,13.59559401,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755621374105,40.90154537,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755621374579,41.62154537,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755621374984,55.21713938,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755621375186,13.59559401,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755621375414,54.49713938,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621375809,55.21713938,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621377210,0.56154537,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621377420,40.34,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621377619,41.62154537,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621378008,40.90154537,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621378949,55.21713938,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621379540,13.59559401,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755621379838,40.92154537,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621380627,0.56154537,178.37,178.36,0.77]
["bitfinex","SOLUSD",1755621380824,40.34,178.37,178.36,0.77]
["bitfinex","SOLUSD",1755621381213,0.56154537,178.4,178.36,0.77]
["bitfinex","SOLUSD",1755621381413,40.36,178.39,178.37,0.71]
["bitfinex","SOLUSD",1755621381616,40.36,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755621381905,40.36,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755621382110,40.36,178.39,178.36,0.77]
["bitfinex","SOLUSD",1755621382532,40.36,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755621382735,40.36,178.39,178.37,0.71]
["bitfinex","SOLUSD",1755621382916,40.36,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755621383234,0.03,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1755621383452,40.34,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755621383736,40.34,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755621384037,41.06,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755621384213,0.03,178.44,178.39,0.71]
["bitfinex","SOLUSD",1755621384413,0.03,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1755621384626,40.38,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755621385236,0.72,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1755621385444,41.66154537,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1755621385628,40.38,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755621385943,40.38,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755621386120,40.38,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755621386316,40.38,178.43,178.39,0.85216157]
["bitfinex","SOLUSD",1755621386644,41.66154537,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1755621387009,41.66154537,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755621387209,40.94154537,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755621387428,40.38,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755621387644,40.38,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755621387843,40.38,178.43,178.42,0.71]
["bitfinex","SOLUSD",1755621388215,40.38,178.43,178.42,0.85216157]
["bitfinex","SOLUSD",1755621388948,40.38,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755621389236,40.38,178.43,178.41,0.85216157]
["bitfinex","SOLUSD",1755621389423,40.38,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755621389628,40.38,178.43,178.41,0.85216157]
["bitfinex","SOLUSD",1755621390233,40.38,178.43,178.42,0.71]
["bitfinex","SOLUSD",1755621390838,40.38,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755621391048,40.38,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755621391345,40.38,178.43,178.37,31.60628776]
["bitfinex","SOLUSD",1755621391346,40.38,178.43,178.37,31.60624789]
["bitfinex","SOLUSD",1755621391545,40.38,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1755621391929,40.38,178.43,178.38,26.71]
["bitfinex","SOLUSD",1755621392114,40.38,178.43,178.39,26.85216157]
["bitfinex","SOLUSD",1755621392316,40.38,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755621392538,0.72,178.42,178.37,26.0]
["bitfinex","SOLUSD",1755621392757,40.38,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755621393125,40.38,178.43,178.39,0.81216157]
["bitfinex","SOLUSD",1755621393324,40.38,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755621394437,40.38,178.43,178.42,26.81216157]
["bitfinex","SOLUSD",1755621394631,40.38,178.43,178.42,0.81216157]
["bitfinex","SOLUSD",1755621395521,40.38,178.43,178.39,0.67]
["bitfinex","SOLUSD",1755621395522,40.41,178.43,178.39,0.67]
["bitfinex","SOLUSD",1755621395717,41.09,178.43,178.38,26.06]
["bitfinex","SOLUSD",1755621395914,40.41,178.43,178.39,0.67]
["bitfinex","SOLUSD",1755621396555,40.41,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1755621396764,0.68,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755621397043,0.68,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755621397424,0.68,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755621397618,40.5,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621398520,41.18,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621398720,40.5,178.39,178.38,0.87216157]
["bitfinex","SOLUSD",1755621398948,0.59154537,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755621398949,0.03,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755621399147,40.48,178.4,178.39,0.14216157]
["bitfinex","SOLUSD",1755621399648,40.48,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755621399968,40.48,178.4,178.38,0.20216157]
["bitfinex","SOLUSD",1755621401058,40.48,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755621401059,0.68,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621401357,14.83713938,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755621401561,1.24154537,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755621401873,0.68,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755621402363,0.68,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621404645,45.41104563,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621404850,49.16733126,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621405231,50.19974894,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621405439,40.83713938,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621405639,46.44346331,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621406120,50.1984629,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755621406673,13.59559401,178.36,178.34,0.2]
["bitfinex","SOLUSD",1755621406998,40.15713938,178.35,178.34,0.2]
["bitfinex","SOLUSD",1755621407286,81.41713938,178.35,178.34,0.2]
["bitfinex","SOLUSD",1755621408091,90.78151737,178.35,178.34,0.2]
["bitfinex","SOLUSD",1755621408654,64.78151737,178.35,178.34,0.2]
["bitfinex","SOLUSD",1755621409287,64.92367894,178.35,178.34,0.2]
["bitfinex","SOLUSD",1755621410188,13.73775558,178.34,178.33,0.2]
["bitfinex","SOLUSD",1755621410395,18.17518095,178.34,178.33,0.2]
["bitfinex","SOLUSD",1755621410570,18.03301938,178.34,178.33,0.2]
["bitfinex","SOLUSD",1755621411997,23.64028639,178.34,178.33,0.2]
["bitfinex","SOLUSD",1755621412686,33.78244796,178.34,178.32,0.2]
["bitfinex","SOLUSD",1755621412885,49.73775558,178.31,178.28,0.2]
["bitfinex","SOLUSD",1755621413190,23.73775558,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621413359,18.05672632,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621413561,40.15713938,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621413779,65.56208012,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621413983,75.56208012,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621414801,65.70424169,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621414980,80.40069245,178.29,178.28,0.2]
["bitfinex","SOLUSD",1755621415307,23.73775558,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621415482,28.16950111,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755621415681,26.0,178.2,178.16,0.2]
["bitfinex","SOLUSD",1755621415882,26.0,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621416079,67.64,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621416279,81.91559401,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621417802,81.23559401,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621418409,67.64,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621418775,90.44619189,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621419684,87.52821117,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621420087,90.44635801,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621420290,91.00790338,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621420487,91.15006495,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755621420789,13.59559401,178.12,178.03,0.67]
["bitfinex","SOLUSD",1755621421093,42.42154537,178.11,178.03,0.67]
["bitfinex","SOLUSD",1755621421416,40.27559401,178.1,178.03,0.67]
["bitfinex","SOLUSD",1755621421719,26.0,178.01,177.93,0.67]
["bitfinex","SOLUSD",1755621421885,42.44154537,178.0,177.87,5.62205172]
["bitfinex","SOLUSD",1755621422077,42.44154537,178.0,177.86,16.893319]
["bitfinex","SOLUSD",1755621422078,42.44154537,178.0,177.89,0.67]
["bitfinex","SOLUSD",1755621422406,42.06,177.99,177.89,0.67]
["bitfinex","SOLUSD",1755621422987,0.56154537,177.98,177.89,0.67]
["bitfinex","SOLUSD",1755621423201,42.16,177.97,177.89,0.67]
["bitfinex","SOLUSD",1755621423406,0.56154537,177.96,177.89,0.67]
["bitfinex","SOLUSD",1755621423582,42.18,177.95,177.89,0.67]
["bitfinex","SOLUSD",1755621423788,42.18,177.95,177.83,16.895222]
["bitfinex","SOLUSD",1755621423789,1.22154537,177.94,177.86,0.67]
["bitfinex","SOLUSD",1755621423986,0.56154537,177.94,177.86,0.67]
["bitfinex","SOLUSD",1755621424580,6.18144925,177.94,177.86,0.67]
["bitfinex","SOLUSD",1755621424890,0.66,177.93,177.85,0.67]
["bitfinex","SOLUSD",1755621425087,0.56154537,177.92,177.87,0.67]
["bitfinex","SOLUSD",1755621425302,42.42,177.91,177.87,0.67]
["bitfinex","SOLUSD",1755621425636,42.44,177.9,177.88,0.67]
["bitfinex","SOLUSD",1755621425937,42.44,177.89,177.88,0.67]
["bitfinex","SOLUSD",1755621426225,42.44,177.89,177.83,0.81216157]
["bitfinex","SOLUSD",1755621426516,0.56154537,177.88,177.81,4.35292445]
["bitfinex","SOLUSD",1755621426718,0.56154537,177.88,177.83,0.67]
["bitfinex","SOLUSD",1755621426922,42.46,177.87,177.81,3.68292445]
["bitfinex","SOLUSD",1755621427081,0.56154537,177.93,177.84,26.67]
["bitfinex","SOLUSD",1755621427414,42.5,177.92,177.86,0.14216157]
["bitfinex","SOLUSD",1755621427618,42.6,177.92,177.88,0.14216157]
["bitfinex","SOLUSD",1755621427916,1.22154537,177.91,177.84,0.67]
["bitfinex","SOLUSD",1755621428118,13.59559401,177.9,177.81,4.41292445]
["bitfinex","SOLUSD",1755621428282,0.56154537,177.89,177.83,0.06]
["bitfinex","SOLUSD",1755621428487,0.56154537,177.89,177.84,0.67]
["bitfinex","SOLUSD",1755621428687,42.64,177.88,177.84,0.67]
["bitfinex","SOLUSD",1755621428900,42.64,177.88,177.85,0.14216157]
["bitfinex","SOLUSD",1755621429100,42.64,177.88,177.86,0.67]
["bitfinex","SOLUSD",1755621429299,42.64,177.88,177.83,0.06]
["bitfinex","SOLUSD",1755621429300,0.56154537,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755621429512,0.56154537,177.87,177.81,3.74292445]
["bitfinex","SOLUSD",1755621429513,13.59559401,177.84,177.81,3.74292445]
["bitfinex","SOLUSD",1755621429688,26.0,177.85,177.74,16.904742]
["bitfinex","SOLUSD",1755621429689,26.0,177.78,177.74,16.904742]
["bitfinex","SOLUSD",1755621429885,56.85713938,177.77,177.65,0.67]
["bitfinex","SOLUSD",1755621430112,57.42713938,177.77,177.63,0.56]
["bitfinex","SOLUSD",1755621430318,57.42713938,177.77,177.76,196.6754216]
["bitfinex","SOLUSD",1755621430615,57.42713938,177.77,177.76,67.66790532]
["bitfinex","SOLUSD",1755621431098,71.86961162,177.77,177.76,66.43442417]
["bitfinex","SOLUSD",1755621431300,72.01177319,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1755621431608,72.01177319,177.77,177.63,0.56]
["bitfinex","SOLUSD",1755621431609,26.0,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621431786,13.59559401,177.66,177.63,1.23]
["bitfinex","SOLUSD",1755621431986,0.56154537,177.65,177.63,0.56]
["bitfinex","SOLUSD",1755621432192,43.1,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621432417,14.15713938,177.72,177.63,0.56]
["bitfinex","SOLUSD",1755621432585,14.15713938,177.72,177.63,1.23]
["bitfinex","SOLUSD",1755621432586,43.22,177.71,177.63,1.23]
["bitfinex","SOLUSD",1755621432786,0.56154537,177.7,177.64,0.67]
["bitfinex","SOLUSD",1755621432982,13.59559401,177.73,177.66,26.0]
["bitfinex","SOLUSD",1755621433298,43.84154537,177.72,177.67,0.77]
["bitfinex","SOLUSD",1755621433484,43.28,177.72,177.68,0.67]
["bitfinex","SOLUSD",1755621433684,43.28,177.72,177.69,0.67]
["bitfinex","SOLUSD",1755621433907,43.28,177.72,177.67,0.1]
["bitfinex","SOLUSD",1755621434095,43.28,177.72,177.67,0.77]
["bitfinex","SOLUSD",1755621434290,26.0,177.69,177.67,0.1]
["bitfinex","SOLUSD",1755621434528,44.00154537,177.68,177.67,0.1]
["bitfinex","SOLUSD",1755621434698,57.59713938,177.68,177.67,0.1]
["bitfinex","SOLUSD",1755621435038,0.56154537,177.72,177.67,0.77]
["bitfinex","SOLUSD",1755621435207,0.56154537,177.78,177.68,0.14216157]
["bitfinex","SOLUSD",1755621435409,43.5,177.77,177.7,0.14216157]
["bitfinex","SOLUSD",1755621435608,43.5,177.77,177.71,0.67]
["bitfinex","SOLUSD",1755621436207,43.5,177.77,177.72,0.14216157]
["bitfinex","SOLUSD",1755621436426,2.255745,177.83,177.74,0.14216157]
["bitfinex","SOLUSD",1755621436651,0.56154537,177.85,177.78,0.14216157]
["bitfinex","SOLUSD",1755621436873,43.62,177.85,177.8,0.14216157]
["bitfinex","SOLUSD",1755621437149,0.56154537,177.92,177.82,26.14216157]
["bitfinex","SOLUSD",1755621437150,2.255745,177.9,177.82,26.14216157]
["bitfinex","SOLUSD",1755621437364,43.72,177.89,177.84,0.14216157]
["bitfinex","SOLUSD",1755621437513,0.56154537,177.94,177.87,0.14216157]
["bitfinex","SOLUSD",1755621437839,19.84611419,177.97,177.91,26.0]
["bitfinex","SOLUSD",1755621438009,2.93803719,177.97,177.92,0.67]
["bitfinex","SOLUSD",1755621438205,2.93803719,177.97,177.93,0.14216157]
["bitfinex","SOLUSD",1755621438532,2.93803719,177.97,177.94,0.67]
["bitfinex","SOLUSD",1755621438845,2.93803719,177.97,177.95,0.14216157]
["bitfinex","SOLUSD",1755621439041,1.17623279,177.98,177.97,0.14216157]
["bitfinex","SOLUSD",1755621439223,0.45623279,177.98,177.97,0.81216157]
["bitfinex","SOLUSD",1755621439421,0.56154537,178.1,177.97,26.81216157]
["bitfinex","SOLUSD",1755621439623,43.78,178.1,178.02,0.14216157]
["bitfinex","SOLUSD",1755621439821,1.04154537,178.11,178.04,0.14216157]
["bitfinex","SOLUSD",1755621440021,1.22154537,178.14,178.06,26.0]
["bitfinex","SOLUSD",1755621440240,43.74,178.17,178.07,26.20216157]
["bitfinex","SOLUSD",1755621440820,43.74,178.17,178.08,0.06]
["bitfinex","SOLUSD",1755621441035,0.03,178.2,178.09,0.14216157]
["bitfinex","SOLUSD",1755621441220,0.03,178.2,178.12,26.0]
["bitfinex","SOLUSD",1755621441426,0.03,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1755621441824,0.03,178.2,178.17,26.0]
["bitfinex","SOLUSD",1755621442045,0.03,178.2,178.18,0.20216157]
["bitfinex","SOLUSD",1755621442249,0.03,178.22,178.19,0.03]
["bitfinex","SOLUSD",1755621442454,5.857547,178.36,178.22,0.14216157]
["bitfinex","SOLUSD",1755621442455,43.78,178.33,178.22,0.14216157]
["bitfinex","SOLUSD",1755621442619,0.2,178.34,178.22,0.14216157]
["bitfinex","SOLUSD",1755621442821,0.2,178.34,178.22,13.73775558]
["bitfinex","SOLUSD",1755621443150,0.2,178.34,178.25,0.14216157]
["bitfinex","SOLUSD",1755621443529,0.2,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1755621443733,0.2,178.34,178.33,16.7176918]
["bitfinex","SOLUSD",1755621443943,0.2,178.34,178.33,16.57553023]
["bitfinex","SOLUSD",1755621444145,0.2,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1755621444452,0.2,178.34,178.24,16.57553023]
["bitfinex","SOLUSD",1755621444453,13.59559401,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1755621444645,0.2,178.34,178.32,16.57553023]
["bitfinex","SOLUSD",1755621444842,0.2,178.34,178.33,16.7176918]
["bitfinex","SOLUSD",1755621445048,0.03,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1755621445237,0.03,178.37,178.36,16.7176918]
["bitfinex","SOLUSD",1755621445440,0.03,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1755621445633,0.03,178.41,178.39,0.14216157]
["bitfinex","SOLUSD",1755621445845,0.03,178.44,178.41,0.14216157]
["bitfinex","SOLUSD",1755621446161,0.03,178.44,178.43,0.14216157]
["bitfinex","SOLUSD",1755621446454,0.03,178.45,178.43,16.7176918]
["bitfinex","SOLUSD",1755621446755,0.03,178.46,178.45,0.14216157]
["bitfinex","SOLUSD",1755621446952,0.03,178.46,178.45,16.7176918]
["bitfinex","SOLUSD",1755621447252,0.03,178.46,178.43,26.0]
["bitfinex","SOLUSD",1755621447253,0.03,178.47,178.46,0.14216157]
["bitfinex","SOLUSD",1755621447444,0.03,178.47,178.4,5.60523736]
["bitfinex","SOLUSD",1755621447445,0.03,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1755621447753,0.03,178.47,178.46,16.7176918]
["bitfinex","SOLUSD",1755621448121,0.03,178.49,178.41,26.0]
["bitfinex","SOLUSD",1755621448443,0.03,178.49,178.48,16.57553023]
["bitfinex","SOLUSD",1755621448755,0.03,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1755621449052,0.03,178.55,178.54,16.57553023]
["bitfinex","SOLUSD",1755621449223,0.03,178.55,178.49,26.14216157]
["bitfinex","SOLUSD",1755621449425,0.03,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1755621449735,13.59559401,178.53,178.45,26.14216157]
["bitfinex","SOLUSD",1755621449933,0.03,178.55,178.52,16.57553023]
["bitfinex","SOLUSD",1755621450252,13.62559401,178.55,178.46,0.14216157]
["bitfinex","SOLUSD",1755621450446,13.59559401,178.53,178.5,16.57553023]
["bitfinex","SOLUSD",1755621450643,13.59559401,178.51,178.41,5.4779138]
["bitfinex","SOLUSD",1755621450824,14.25559401,178.51,178.49,16.57553023]
["bitfinex","SOLUSD",1755621451024,13.59559401,178.49,178.36,57.975594]
["bitfinex","SOLUSD",1755621451239,13.59559401,178.47,178.39,26.0]
["bitfinex","SOLUSD",1755621451634,13.59559401,178.47,178.46,16.57553023]
["bitfinex","SOLUSD",1755621452132,14.15713938,178.52,178.46,16.57553023]
["bitfinex","SOLUSD",1755621452329,0.69,178.55,178.51,16.57553023]
["bitfinex","SOLUSD",1755621452533,0.69,178.55,178.46,26.0]
["bitfinex","SOLUSD",1755621452534,0.03,178.55,178.54,16.57553023]
["bitfinex","SOLUSD",1755621452758,0.03,178.55,178.54,16.7176918]
["bitfinex","SOLUSD",1755621453139,0.03,178.57,178.56,33.29322203]
["bitfinex","SOLUSD",1755621453332,0.03,178.61,178.6,0.14216157]
["bitfinex","SOLUSD",1755621453530,0.03,178.62,178.6,16.7176918]
["bitfinex","SOLUSD",1755621453857,0.03,178.62,178.61,16.7176918]
["bitfinex","SOLUSD",1755621454668,0.03,178.63,178.62,0.14216157]
["bitfinex","SOLUSD",1755621454826,0.03,178.63,178.62,16.7176918]
["bitfinex","SOLUSD",1755621455337,0.03,178.63,178.59,26.0]
["bitfinex","SOLUSD",1755621455532,0.03,178.63,178.62,16.57553023]
["bitfinex","SOLUSD",1755621456065,17.1370756,178.72,178.62,16.57553023]
["bitfinex","SOLUSD",1755621456066,0.68,178.72,178.62,16.7176918]
["bitfinex","SOLUSD",1755621456268,0.68,178.72,178.6,6.15875962]
["bitfinex","SOLUSD",1755621456269,0.68,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1755621456432,13.59559401,178.68,178.64,16.57553023]
["bitfinex","SOLUSD",1755621456637,13.59559401,178.64,178.61,26.0]
["bitfinex","SOLUSD",1755621456852,13.59559401,178.64,178.63,16.57553023]
["bitfinex","SOLUSD",1755621457130,0.68,178.64,178.51,10.0]
["bitfinex","SOLUSD",1755621457350,0.68,178.64,178.59,16.57553023]
["bitfinex","SOLUSD",1755621457574,14.27559401,178.63,178.61,16.57553023]
["bitfinex","SOLUSD",1755621457723,13.59559401,178.61,178.47,10.0]
["bitfinex","SOLUSD",1755621457925,13.59559401,178.59,178.44,10.0]
["bitfinex","SOLUSD",1755621458274,13.59559401,178.57,178.56,16.57553023]
["bitfinex","SOLUSD",1755621458428,42.57553023,178.62,178.56,16.57553023]
["bitfinex","SOLUSD",1755621458429,13.59559401,178.61,178.56,33.15106046]
["bitfinex","SOLUSD",1755621458757,13.59559401,178.61,178.54,26.0]
["bitfinex","SOLUSD",1755621458967,13.59559401,178.59,178.52,0.14216157]
["bitfinex","SOLUSD",1755621459133,0.68,178.64,178.52,26.14216157]
["bitfinex","SOLUSD",1755621459338,13.59559401,178.63,178.54,0.14216157]
["bitfinex","SOLUSD",1755621459665,0.03,178.69,178.66,0.14216157]
["bitfinex","SOLUSD",1755621460163,0.03,178.69,178.68,16.57553023]
["bitfinex","SOLUSD",1755621460463,0.03,178.69,178.68,16.7176918]
["bitfinex","SOLUSD",1755621460648,0.68,178.78,178.74,16.57553023]
["bitfinex","SOLUSD",1755621460961,0.68,178.78,178.69,26.0]
["bitfinex","SOLUSD",1755621461133,14.27559401,178.78,178.77,16.57553023]
["bitfinex","SOLUSD",1755621461333,0.68,178.78,178.77,16.57553023]
["bitfinex","SOLUSD",1755621461843,0.2,178.81,178.77,16.57553023]
["bitfinex","SOLUSD",1755621462040,0.68,178.8,178.72,16.57553023]
["bitfinex","SOLUSD",1755621462245,14.27559401,178.8,178.79,16.57553023]
["bitfinex","SOLUSD",1755621462608,13.59559401,178.79,178.78,22.61678349]
["bitfinex","SOLUSD",1755621462767,14.27559401,178.79,178.67,26.0]
["bitfinex","SOLUSD",1755621462937,13.59559401,178.77,178.72,22.61678349]
["bitfinex","SOLUSD",1755621463138,13.59559401,178.75,178.71,22.61678349]
["bitfinex","SOLUSD",1755621463366,13.59559401,178.75,178.74,22.61678349]
["bitfinex","SOLUSD",1755621463539,13.59559401,178.77,178.74,22.61678349]
["bitfinex","SOLUSD",1755621463861,13.59559401,178.77,178.76,22.61678349]
["bitfinex","SOLUSD",1755621464072,0.2,178.81,178.76,22.61678349]
["bitfinex","SOLUSD",1755621464242,14.47559401,178.81,178.71,0.14216157]
["bitfinex","SOLUSD",1755621464444,14.47559401,178.81,178.73,0.14216157]
["bitfinex","SOLUSD",1755621464646,13.59559401,178.8,178.78,22.61678349]
["bitfinex","SOLUSD",1755621464851,14.27559401,178.8,178.78,22.61678349]
["bitfinex","SOLUSD",1755621465042,13.59559401,178.78,178.76,22.61678349]
["bitfinex","SOLUSD",1755621465242,13.59559401,178.78,178.71,26.0]
["bitfinex","SOLUSD",1755621465476,13.59559401,178.78,178.62,37.17220404]
["bitfinex","SOLUSD",1755621465477,13.59559401,178.76,178.68,0.14216157]
["bitfinex","SOLUSD",1755621465771,13.59559401,178.76,178.66,22.61678349]
["bitfinex","SOLUSD",1755621465772,13.59559401,178.71,178.66,22.61678349]
["bitfinex","SOLUSD",1755621465948,13.59559401,178.71,178.59,5.59941766]
["bitfinex","SOLUSD",1755621465949,13.59559401,178.71,178.69,22.61678349]
["bitfinex","SOLUSD",1755621466272,0.68,178.71,178.68,22.61678349]
["bitfinex","SOLUSD",1755621466451,13.59559401,178.73,178.62,26.0]
["bitfinex","SOLUSD",1755621466773,13.59559401,178.73,178.71,22.61678349]
["bitfinex","SOLUSD",1755621466974,13.59559401,178.74,178.7,22.61678349]
["bitfinex","SOLUSD",1755621467188,13.59559401,178.71,178.58,5.59969905]
["bitfinex","SOLUSD",1755621467477,36.2123775,178.69,178.63,22.61678349]
["bitfinex","SOLUSD",1755621467642,36.2123775,178.69,178.51,0.21324235]
["bitfinex","SOLUSD",1755621467643,36.2123775,178.67,178.61,22.61678349]
["bitfinex","SOLUSD",1755621467846,13.59559401,178.65,178.62,22.61678349]
["bitfinex","SOLUSD",1755621468245,0.68,178.64,178.62,22.61678349]
["bitfinex","SOLUSD",1755621468447,0.68,178.64,178.58,26.0]
["bitfinex","SOLUSD",1755621468448,13.59559401,178.63,178.58,26.0]
["bitfinex","SOLUSD",1755621468665,13.59559401,178.65,178.53,5.60113516]
["bitfinex","SOLUSD",1755621468879,13.59559401,178.65,178.54,16.827934]
["bitfinex","SOLUSD",1755621469179,13.59559401,178.63,178.61,22.61678349]
["bitfinex","SOLUSD",1755621469356,14.27559401,178.63,178.6,22.61678349]
["bitfinex","SOLUSD",1755621469665,13.59559401,178.61,178.54,16.827934]
["bitfinex","SOLUSD",1755621469869,13.59559401,178.59,178.54,16.827934]
["bitfinex","SOLUSD",1755621470092,0.68,178.58,178.55,22.61678349]
["bitfinex","SOLUSD",1755621470244,14.15713938,178.62,178.49,44.26]
["bitfinex","SOLUSD",1755621470443,26.0,178.63,178.55,22.61678349]
["bitfinex","SOLUSD",1755621470444,13.59559401,178.56,178.55,22.61678349]
["bitfinex","SOLUSD",1755621470761,0.68,178.56,178.52,22.61678349]
["bitfinex","SOLUSD",1755621470959,0.68,178.56,178.54,22.61678349]
["bitfinex","SOLUSD",1755621471171,0.68,178.56,178.42,40.42]
["bitfinex","SOLUSD",1755621471172,13.59559401,178.54,178.52,22.61678349]
["bitfinex","SOLUSD",1755621471359,13.59559401,178.54,178.42,50.42]
["bitfinex","SOLUSD",1755621471360,13.59559401,178.54,178.46,16.836434]
["bitfinex","SOLUSD",1755621471560,13.59559401,178.52,178.5,22.61678349]
["bitfinex","SOLUSD",1755621471761,0.68,178.51,178.49,22.61678349]
["bitfinex","SOLUSD",1755621472445,13.59559401,178.51,178.46,22.61678349]
["bitfinex","SOLUSD",1755621472651,0.68,178.5,178.46,22.61678349]
["bitfinex","SOLUSD",1755621472851,13.59559401,178.51,178.45,22.61678349]
["bitfinex","SOLUSD",1755621473047,0.68,178.5,178.47,22.61678349]
["bitfinex","SOLUSD",1755621473266,13.59559401,178.49,178.48,22.61678349]
["bitfinex","SOLUSD",1755621473499,14.27559401,178.49,178.44,22.61678349]
["bitfinex","SOLUSD",1755621473655,0.68,178.48,178.42,0.06]
["bitfinex","SOLUSD",1755621473862,0.68,178.48,178.43,22.61678349]
["bitfinex","SOLUSD",1755621474181,14.15713938,178.52,178.45,22.61678349]
["bitfinex","SOLUSD",1755621474182,13.59559401,178.47,178.45,22.61678349]
["bitfinex","SOLUSD",1755621474354,13.59559401,178.47,178.44,22.61678349]
["bitfinex","SOLUSD",1755621474560,44.2,178.54,178.42,0.06]
["bitfinex","SOLUSD",1755621474561,13.59559401,178.5,178.46,22.61678349]
["bitfinex","SOLUSD",1755621474753,0.68,178.51,178.42,0.06]
["bitfinex","SOLUSD",1755621474754,13.59559401,178.48,178.47,22.61678349]
["bitfinex","SOLUSD",1755621474958,0.56154537,178.53,178.47,22.61678349]
["bitfinex","SOLUSD",1755621474959,23.17832886,178.53,178.47,22.61678349]
["bitfinex","SOLUSD",1755621475184,13.59559401,178.51,178.47,22.61678349]
["bitfinex","SOLUSD",1755621475389,58.45559401,178.55,178.5,22.61678349]
["bitfinex","SOLUSD",1755621475583,58.45559401,178.55,178.44,0.14216157]
["bitfinex","SOLUSD",1755621475584,13.59559401,178.53,178.45,26.0]
["bitfinex","SOLUSD",1755621475792,13.59559401,178.53,178.51,22.61678349]
["bitfinex","SOLUSD",1755621475994,14.27559401,178.52,178.51,22.61678349]
["bitfinex","SOLUSD",1755621476303,14.27559401,178.52,178.45,26.0]
["bitfinex","SOLUSD",1755621476606,13.59559401,178.52,178.51,22.61678349]
["bitfinex","SOLUSD",1755621476760,0.68,178.52,178.45,26.0]
["bitfinex","SOLUSD",1755621477188,0.68,178.52,178.49,22.61678349]
["bitfinex","SOLUSD",1755621477604,0.68,178.51,178.49,22.61678349]
["bitfinex","SOLUSD",1755621477782,0.68,178.5,178.42,26.06]
["bitfinex","SOLUSD",1755621477975,13.59559401,178.49,178.42,26.06]
["bitfinex","SOLUSD",1755621478290,13.59559401,178.49,178.47,22.61678349]
["bitfinex","SOLUSD",1755621478479,23.17832886,178.53,178.46,22.61678349]
["bitfinex","SOLUSD",1755621478480,0.68,178.48,178.46,22.61678349]
["bitfinex","SOLUSD",1755621478791,0.68,178.47,178.46,22.61678349]
["bitfinex","SOLUSD",1755621478990,0.68,178.47,178.45,22.61678349]
["bitfinex","SOLUSD",1755621479174,0.68,178.46,178.45,22.61678349]
["bitfinex","SOLUSD",1755621479375,0.68,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755621479576,0.68,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755621479783,0.68,178.48,178.44,22.61678349]
["bitfinex","SOLUSD",1755621479979,0.68,178.47,178.44,22.61678349]
["bitfinex","SOLUSD",1755621480180,13.59559401,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755621480478,36.2123775,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755621480799,13.59559401,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755621480968,80.9723775,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755621481404,107.11453907,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755621481710,36.2123775,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755621482016,36.2123775,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755621482176,36.8923775,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755621482380,36.8923775,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755621482381,30.18313116,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755621482617,44.08,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755621483110,74.94313116,178.38,178.29,16.58753715]
["bitfinex","SOLUSD",1755621483308,16.58753715,178.35,178.29,16.58753715]
["bitfinex","SOLUSD",1755621483623,0.68,178.34,178.29,16.58753715]
["bitfinex","SOLUSD",1755621483823,16.58753715,178.32,178.28,0.1]
["bitfinex","SOLUSD",1755621484113,61.90908252,178.33,178.28,0.1]
["bitfinex","SOLUSD",1755621484303,0.68,178.31,178.28,16.68753715]
["bitfinex","SOLUSD",1755621484507,16.58753715,178.34,178.28,0.1]
["bitfinex","SOLUSD",1755621484508,0.68,178.34,178.28,0.1]
["bitfinex","SOLUSD",1755621484701,44.08,178.32,178.29,16.58753715]
["bitfinex","SOLUSD",1755621485005,0.68,178.31,178.28,16.68753715]
["bitfinex","SOLUSD",1755621485206,44.08,178.32,178.28,16.68753715]
["bitfinex","SOLUSD",1755621485390,0.68,178.31,178.28,16.68753715]
["bitfinex","SOLUSD",1755621485799,44.08,178.32,178.29,16.58753715]
["bitfinex","SOLUSD",1755621485991,44.76,178.32,178.28,16.68753715]
["bitfinex","SOLUSD",1755621486183,0.68,178.31,178.28,16.68753715]
["bitfinex","SOLUSD",1755621486387,44.08,178.32,178.29,16.58753715]
["bitfinex","SOLUSD",1755621486599,0.68,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621486775,0.68,178.31,178.29,16.58753715]
["bitfinex","SOLUSD",1755621486976,44.08,178.32,178.29,16.58753715]
["bitfinex","SOLUSD",1755621487219,44.0,178.33,178.31,16.58753715]
["bitfinex","SOLUSD",1755621487375,44.0,178.33,178.32,16.58753715]
["bitfinex","SOLUSD",1755621487913,44.0,178.33,178.28,0.1]
["bitfinex","SOLUSD",1755621487914,44.68,178.33,178.28,0.1]
["bitfinex","SOLUSD",1755621488116,44.0,178.33,178.29,16.58753715]
["bitfinex","SOLUSD",1755621488420,44.0,178.33,178.3,16.58753715]
["bitfinex","SOLUSD",1755621488594,44.68,178.33,178.29,16.58753715]
["bitfinex","SOLUSD",1755621488790,44.68,178.33,178.28,16.68753715]
["bitfinex","SOLUSD",1755621489006,44.68,178.33,178.29,16.58753715]
["bitfinex","SOLUSD",1755621489203,44.0,178.33,178.29,26.0]
["bitfinex","SOLUSD",1755621489408,44.0,178.33,178.32,16.58753715]
["bitfinex","SOLUSD",1755621489611,44.0,178.33,178.3,26.0]
["bitfinex","SOLUSD",1755621489812,0.68,178.32,178.28,0.1]
["bitfinex","SOLUSD",1755621490002,0.68,178.35,178.31,16.58753715]
["bitfinex","SOLUSD",1755621490327,44.08,178.35,178.33,16.58753715]
["bitfinex","SOLUSD",1755621490528,44.08,178.35,178.3,26.0]
["bitfinex","SOLUSD",1755621490529,44.76,178.35,178.29,26.0]
["bitfinex","SOLUSD",1755621490691,44.08,178.35,178.29,26.0]
["bitfinex","SOLUSD",1755621490888,44.08,178.35,178.33,16.58753715]
["bitfinex","SOLUSD",1755621491085,44.76,178.35,178.33,16.58753715]
["bitfinex","SOLUSD",1755621491606,0.68,178.34,178.32,16.58753715]
["bitfinex","SOLUSD",1755621491806,44.08,178.35,178.32,16.58753715]
["bitfinex","SOLUSD",1755621492031,44.08,178.35,178.34,16.58753715]
["bitfinex","SOLUSD",1755621493513,0.68,178.39,178.34,16.58753715]
["bitfinex","SOLUSD",1755621493728,0.68,178.39,178.32,26.0]
["bitfinex","SOLUSD",1755621493729,44.0,178.39,178.38,16.58753715]
["bitfinex","SOLUSD",1755621494086,44.68,178.39,178.37,16.58753715]
["bitfinex","SOLUSD",1755621494286,44.0,178.39,178.38,16.58753715]
["bitfinex","SOLUSD",1755621494513,2.92350975,178.49,178.38,42.58753715]
["bitfinex","SOLUSD",1755621494816,44.0,178.46,178.43,16.58753715]
["bitfinex","SOLUSD",1755621495193,0.03,178.47,178.41,26.0]
["bitfinex","SOLUSD",1755621495405,44.01,178.47,178.45,16.58753715]
["bitfinex","SOLUSD",1755621495602,44.01,178.47,178.46,16.58753715]
["bitfinex","SOLUSD",1755621496110,44.69,178.47,178.46,16.58753715]
["bitfinex","SOLUSD",1755621496285,44.69,178.47,178.42,16.58753715]
["bitfinex","SOLUSD",1755621496493,0.03,178.45,178.39,26.0]
["bitfinex","SOLUSD",1755621496825,17.26753715,178.44,178.38,16.58753715]
["bitfinex","SOLUSD",1755621497033,16.58753715,178.42,178.37,42.58753715]
["bitfinex","SOLUSD",1755621497334,16.58753715,178.42,178.34,13.59559401]
["bitfinex","SOLUSD",1755621497335,0.68,178.41,178.36,16.58753715]
["bitfinex","SOLUSD",1755621497499,0.68,178.4,178.36,16.58753715]
["bitfinex","SOLUSD",1755621497696,43.98,178.42,178.39,16.58753715]
["bitfinex","SOLUSD",1755621497900,0.71,178.45,178.39,26.0]
["bitfinex","SOLUSD",1755621498201,17.14908252,178.44,178.39,42.58753715]
["bitfinex","SOLUSD",1755621498403,17.26753715,178.43,178.37,16.58753715]
["bitfinex","SOLUSD",1755621498607,0.68,178.43,178.39,16.58753715]
["bitfinex","SOLUSD",1755621498804,0.68,178.43,178.4,16.58753715]
["bitfinex","SOLUSD",1755621499092,16.58753715,178.41,178.34,16.58753715]
["bitfinex","SOLUSD",1755621499309,61.82908252,178.4,178.34,16.58753715]
["bitfinex","SOLUSD",1755621499503,44.02,178.39,178.35,16.58753715]
["bitfinex","SOLUSD",1755621499704,44.7,178.39,178.35,16.58753715]
["bitfinex","SOLUSD",1755621499898,44.7,178.39,178.36,16.58753715]
["bitfinex","SOLUSD",1755621500527,0.68,178.38,178.35,16.58753715]
["bitfinex","SOLUSD",1755621501004,1.24154537,178.37,178.32,16.64753715]
["bitfinex","SOLUSD",1755621501198,16.58753715,178.38,178.32,16.64753715]
["bitfinex","SOLUSD",1755621501199,0.68,178.36,178.33,16.58753715]
["bitfinex","SOLUSD",1755621501420,0.68,178.37,178.34,16.58753715]
["bitfinex","SOLUSD",1755621501827,44.58154537,178.39,178.34,16.58753715]
["bitfinex","SOLUSD",1755621502120,0.68,178.38,178.34,16.58753715]
["bitfinex","SOLUSD",1755621502302,44.02,178.39,178.36,16.58753715]
["bitfinex","SOLUSD",1755621502702,0.68,178.44,178.38,16.58753715]
["bitfinex","SOLUSD",1755621502892,0.03,178.45,178.38,16.58753715]
["bitfinex","SOLUSD",1755621502893,0.03,178.45,178.43,16.58753715]
["bitfinex","SOLUSD",1755621503118,0.03,178.45,178.41,26.0]
["bitfinex","SOLUSD",1755621503119,0.03,178.45,178.44,16.58753715]
["bitfinex","SOLUSD",1755621503318,0.03,178.45,178.39,13.59559401]
["bitfinex","SOLUSD",1755621503515,16.58753715,178.4,178.34,13.59559401]
["bitfinex","SOLUSD",1755621503726,0.68,178.4,178.35,16.58753715]
["bitfinex","SOLUSD",1755621503928,0.68,178.39,178.37,16.58753715]
["bitfinex","SOLUSD",1755621504137,43.96,178.41,178.37,16.58753715]
["bitfinex","SOLUSD",1755621504345,17.26753715,178.4,178.35,16.84778]
["bitfinex","SOLUSD",1755621504644,17.26753715,178.4,178.32,26.06]
["bitfinex","SOLUSD",1755621504645,16.58753715,178.36,178.32,0.06]
["bitfinex","SOLUSD",1755621504804,16.58753715,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755621505008,17.40969872,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755621505210,0.14216157,178.32,178.25,0.1]
["bitfinex","SOLUSD",1755621505438,16.58753715,178.3,178.25,0.1]
["bitfinex","SOLUSD",1755621505737,43.98,178.29,178.25,0.1]
["bitfinex","SOLUSD",1755621505934,44.66,178.29,178.25,16.68753715]
["bitfinex","SOLUSD",1755621506119,43.98,178.29,178.25,0.1]
["bitfinex","SOLUSD",1755621506322,0.56154537,178.31,178.28,16.68753715]
["bitfinex","SOLUSD",1755621506522,43.96,178.31,178.29,16.58753715]
["bitfinex","SOLUSD",1755621506915,43.96,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621506916,43.96,178.31,178.28,16.68753715]
["bitfinex","SOLUSD",1755621507243,43.96,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621507244,44.64,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621507441,16.58753715,178.29,178.28,0.1]
["bitfinex","SOLUSD",1755621507811,17.26753715,178.29,178.28,0.1]
["bitfinex","SOLUSD",1755621508239,43.96,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621508412,44.64,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621508617,43.94,178.31,178.29,16.58753715]
["bitfinex","SOLUSD",1755621508818,44.62,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621509035,17.26753715,178.3,178.28,0.1]
["bitfinex","SOLUSD",1755621509416,0.68,178.29,178.28,0.1]
["bitfinex","SOLUSD",1755621509816,44.50154537,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621510029,43.94,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621510235,0.68,178.3,178.28,0.1]
["bitfinex","SOLUSD",1755621510440,43.94,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621510631,43.94,178.31,178.29,16.58753715]
["bitfinex","SOLUSD",1755621510846,43.94,178.31,178.3,16.58753715]
["bitfinex","SOLUSD",1755621511046,43.94,178.31,178.29,16.58753715]
["bitfinex","SOLUSD",1755621511465,26.68,178.36,178.3,30.18313116]
["bitfinex","SOLUSD",1755621511466,0.68,178.36,178.3,30.18313116]
["bitfinex","SOLUSD",1755621511758,43.9,178.35,178.34,16.58753715]
["bitfinex","SOLUSD",1755621512628,43.9,178.35,178.28,0.1]
["bitfinex","SOLUSD",1755621512876,61.16753715,178.35,178.29,16.58753715]
["bitfinex","SOLUSD",1755621513163,44.58,178.35,178.31,16.58753715]
["bitfinex","SOLUSD",1755621513325,44.58,178.35,178.29,42.58753715]
["bitfinex","SOLUSD",1755621513326,0.71,178.34,178.29,42.58753715]
["bitfinex","SOLUSD",1755621513528,43.9,178.35,178.3,16.58753715]
["bitfinex","SOLUSD",1755621513721,16.58753715,178.38,178.33,16.58753715]
["bitfinex","SOLUSD",1755621513951,44.61,178.37,178.33,16.58753715]
["bitfinex","SOLUSD",1755621514256,43.9,178.37,178.35,16.58753715]
["bitfinex","SOLUSD",1755621514451,44.61,178.37,178.34,16.58753715]
["bitfinex","SOLUSD",1755621514672,44.61,178.37,178.32,26.0]
["bitfinex","SOLUSD",1755621514673,0.71,178.36,178.33,16.58753715]
["bitfinex","SOLUSD",1755621514827,0.71,178.36,178.32,42.58753715]
["bitfinex","SOLUSD",1755621515028,0.71,178.36,178.32,26.0]
["bitfinex","SOLUSD",1755621515029,0.71,178.35,178.32,26.0]
["bitfinex","SOLUSD",1755621515335,0.71,178.34,178.3,16.58753715]
["bitfinex","SOLUSD",1755621515652,43.88,178.33,178.3,16.58753715]
["bitfinex","SOLUSD",1755621515834,17.29753715,178.32,178.28,0.1]
["bitfinex","SOLUSD",1755621516255,17.29753715,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621516432,0.71,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621516630,16.58753715,178.31,178.28,0.1]
["bitfinex","SOLUSD",1755621516829,17.85908252,178.3,178.28,0.1]
["bitfinex","SOLUSD",1755621517034,43.86,178.29,178.28,0.1]
["bitfinex","SOLUSD",1755621518335,61.15753715,178.29,178.28,0.1]
["bitfinex","SOLUSD",1755621518539,66.90853825,178.29,178.28,0.1]
["bitfinex","SOLUSD",1755621519876,84.24836685,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1755621520032,84.24836685,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755621520033,39.73775558,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755621520226,13.73775558,178.26,178.25,0.1]
["bitfinex","SOLUSD",1755621520535,80.44507619,178.26,178.25,0.1]
["bitfinex","SOLUSD",1755621520929,84.18792688,178.26,178.24,0.06]
["bitfinex","SOLUSD",1755621521257,16.58753715,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621521455,43.78,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621522155,61.07753715,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621522356,43.78,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621522658,16.58753715,178.21,178.17,0.1]
["bitfinex","SOLUSD",1755621522860,60.36753715,178.2,178.17,0.1]
["bitfinex","SOLUSD",1755621523154,16.58753715,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621523345,1.27154537,178.19,178.17,0.1]
["bitfinex","SOLUSD",1755621523555,17.29753715,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621525454,23.05200088,178.18,178.17,0.1]
["bitfinex","SOLUSD",1755621525672,0.14216157,178.17,178.05,16.58753715]
["bitfinex","SOLUSD",1755621525966,0.14216157,178.14,178.05,42.58753715]
["bitfinex","SOLUSD",1755621526261,16.58753715,178.11,178.06,16.58753715]
["bitfinex","SOLUSD",1755621526472,60.86908252,178.1,178.04,16.58753715]
["bitfinex","SOLUSD",1755621526693,44.28154537,178.1,178.03,26.59]
["bitfinex","SOLUSD",1755621526977,43.72,178.1,178.06,16.58753715]
["bitfinex","SOLUSD",1755621527358,26.71,178.16,178.09,16.58753715]
["bitfinex","SOLUSD",1755621527555,60.99124409,178.15,178.09,16.58753715]
["bitfinex","SOLUSD",1755621527759,16.58753715,178.14,178.09,16.58753715]
["bitfinex","SOLUSD",1755621527983,1.27154537,178.13,178.07,16.58753715]
["bitfinex","SOLUSD",1755621528176,43.68,178.12,178.08,16.58753715]
["bitfinex","SOLUSD",1755621528881,0.56154537,178.15,178.1,16.58753715]
["bitfinex","SOLUSD",1755621529081,43.64,178.14,178.12,16.58753715]
["bitfinex","SOLUSD",1755621529258,0.71,178.19,178.13,17.17753715]
["bitfinex","SOLUSD",1755621529460,43.66,178.18,178.16,16.58753715]
["bitfinex","SOLUSD",1755621529684,43.66,178.17,178.13,26.0]
["bitfinex","SOLUSD",1755621529891,16.58753715,178.14,178.06,0.59]
["bitfinex","SOLUSD",1755621530063,16.58753715,178.11,178.05,16.58753715]
["bitfinex","SOLUSD",1755621530258,43.7,178.1,178.06,0.59]
["bitfinex","SOLUSD",1755621530457,43.7,178.1,178.07,16.58753715]
["bitfinex","SOLUSD",1755621530658,43.7,178.1,178.09,30.18313116]
["bitfinex","SOLUSD",1755621530967,43.7,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621531163,43.7,178.12,178.11,26.0]
["bitfinex","SOLUSD",1755621531590,43.7,178.12,178.08,42.58753715]
["bitfinex","SOLUSD",1755621531854,16.58753715,178.1,178.04,30.24313116]
["bitfinex","SOLUSD",1755621532065,16.58753715,178.1,178.05,16.58753715]
["bitfinex","SOLUSD",1755621532276,16.58753715,178.1,178.04,39.65559401]
["bitfinex","SOLUSD",1755621532489,17.29753715,178.1,178.04,26.06]
["bitfinex","SOLUSD",1755621532717,16.58753715,178.09,178.04,0.06]
["bitfinex","SOLUSD",1755621532988,0.71,178.1,178.05,26.0]
["bitfinex","SOLUSD",1755621532989,43.7,178.08,178.05,26.0]
["bitfinex","SOLUSD",1755621533569,43.7,178.08,178.05,42.58753715]
["bitfinex","SOLUSD",1755621533756,43.7,178.08,178.05,26.0]
["bitfinex","SOLUSD",1755621533982,60.99753715,178.08,178.05,26.0]
["bitfinex","SOLUSD",1755621534187,16.58753715,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621534999,0.56154537,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755621535200,16.58753715,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621535522,16.58753715,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621535875,0.71,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755621536082,43.62,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755621536595,43.6,178.06,178.05,16.58753715]
["bitfinex","SOLUSD",1755621536803,43.6,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621537118,43.6,178.06,178.04,16.64753715]
["bitfinex","SOLUSD",1755621537488,16.58753715,178.1,178.05,16.58753715]
["bitfinex","SOLUSD",1755621537691,43.62,178.09,178.05,16.58753715]
["bitfinex","SOLUSD",1755621537919,43.62,178.09,178.04,0.65]
["bitfinex","SOLUSD",1755621537920,43.62,178.09,178.06,16.58753715]
["bitfinex","SOLUSD",1755621538106,43.62,178.09,178.08,16.58753715]
["bitfinex","SOLUSD",1755621538278,0.71,178.17,178.09,13.59559401]
["bitfinex","SOLUSD",1755621538485,0.71,178.17,178.12,16.58753715]
["bitfinex","SOLUSD",1755621538486,43.64,178.16,178.12,16.58753715]
["bitfinex","SOLUSD",1755621538800,16.58753715,178.14,178.09,42.58753715]
["bitfinex","SOLUSD",1755621538983,16.58753715,178.12,178.07,42.58753715]
["bitfinex","SOLUSD",1755621539189,43.64,178.11,178.1,16.58753715]
["bitfinex","SOLUSD",1755621539597,43.64,178.11,178.08,13.59559401]
["bitfinex","SOLUSD",1755621539989,43.64,178.11,178.1,16.58753715]
["bitfinex","SOLUSD",1755621540198,43.64,178.11,178.07,26.0]
["bitfinex","SOLUSD",1755621540420,43.64,178.11,178.09,16.58753715]
["bitfinex","SOLUSD",1755621540722,0.71,178.17,178.1,43.17753715]
["bitfinex","SOLUSD",1755621540910,43.62,178.14,178.11,16.58753715]
["bitfinex","SOLUSD",1755621541221,0.71,178.13,178.1,42.58753715]
["bitfinex","SOLUSD",1755621541417,43.62,178.14,178.12,16.58753715]
["bitfinex","SOLUSD",1755621541596,43.62,178.14,178.13,16.58753715]
["bitfinex","SOLUSD",1755621541796,43.62,178.14,178.1,26.0]
["bitfinex","SOLUSD",1755621542212,43.62,178.14,178.11,16.58753715]
["bitfinex","SOLUSD",1755621542396,43.62,178.14,178.12,16.58753715]
["bitfinex","SOLUSD",1755621543199,43.62,178.14,178.1,26.0]
["bitfinex","SOLUSD",1755621543400,17.25753715,178.13,178.07,16.58753715]
["bitfinex","SOLUSD",1755621543712,16.58753715,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755621543918,43.6,178.07,178.05,16.58753715]
["bitfinex","SOLUSD",1755621544102,43.62,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621544298,43.62,178.07,178.04,16.64753715]
["bitfinex","SOLUSD",1755621544498,43.62,178.07,178.06,42.58753715]
["bitfinex","SOLUSD",1755621544713,43.62,178.07,178.06,26.0]
["bitfinex","SOLUSD",1755621544908,43.62,178.07,178.06,42.58753715]
["bitfinex","SOLUSD",1755621545117,43.62,178.07,178.06,26.0]
["bitfinex","SOLUSD",1755621545300,43.62,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621545494,43.62,178.07,178.05,30.18313116]
["bitfinex","SOLUSD",1755621545802,43.62,178.07,178.04,42.64753715]
["bitfinex","SOLUSD",1755621546002,44.29,178.07,178.04,26.06]
["bitfinex","SOLUSD",1755621546412,0.67,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621546606,17.81908252,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621546825,0.67,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621547030,17.25753715,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621548298,17.39969872,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621548702,23.0160986,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621549010,26.14216157,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621549319,0.14216157,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755621549626,17.96124409,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621550006,1.37370694,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621550226,17.96124409,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621551428,23.57953725,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621551726,37.17513126,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621551947,26.0,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621552251,26.14216157,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621552397,42.72969872,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621552593,43.39969872,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621554236,49.01925477,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621554448,49.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621554739,63.17639415,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621555123,49.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621555432,43.96124409,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621556013,49.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621556424,26.56154537,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621556642,17.81908252,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621556840,23.43863857,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621557026,49.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621557455,23.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621557677,49.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621557841,43.96124409,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621558360,49.58080014,177.95,177.94,0.1]
["bitfinex","SOLUSD",1755621558729,26.0,177.91,177.83,0.7]
["bitfinex","SOLUSD",1755621558961,16.58753715,177.84,177.68,0.06]
["bitfinex","SOLUSD",1755621559253,0.56154537,177.83,177.74,0.7]
["bitfinex","SOLUSD",1755621559556,43.64,177.82,177.78,13.59559401]
["bitfinex","SOLUSD",1755621559855,43.64,177.82,177.76,0.7]
["bitfinex","SOLUSD",1755621560024,43.64,177.82,177.76,17.28753715]
["bitfinex","SOLUSD",1755621560025,60.22753715,177.82,177.76,17.28753715]
["bitfinex","SOLUSD",1755621560242,43.64,177.82,177.76,0.7]
["bitfinex","SOLUSD",1755621560534,16.58753715,177.78,177.72,14.35559401]
["bitfinex","SOLUSD",1755621560735,43.68,177.77,177.72,0.06]
["bitfinex","SOLUSD",1755621561058,16.58753715,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621561225,43.68,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621561424,16.58753715,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621561653,43.78,177.73,177.72,0.76]
["bitfinex","SOLUSD",1755621561862,0.56154537,177.79,177.72,0.76]
["bitfinex","SOLUSD",1755621562157,31.24620222,177.82,177.72,0.76]
["bitfinex","SOLUSD",1755621562158,60.40753715,177.78,177.72,17.34753715]
["bitfinex","SOLUSD",1755621562350,0.56154537,177.79,177.75,16.58753715]
["bitfinex","SOLUSD",1755621562650,16.58753715,177.76,177.72,0.06]
["bitfinex","SOLUSD",1755621562855,16.58753715,177.74,177.72,0.06]
["bitfinex","SOLUSD",1755621563159,0.56154537,177.8,177.73,17.28753715]
["bitfinex","SOLUSD",1755621563333,43.88,177.79,177.75,16.58753715]
["bitfinex","SOLUSD",1755621563528,43.88,177.79,177.78,16.58753715]
["bitfinex","SOLUSD",1755621563733,43.9,177.8,177.74,0.76]
["bitfinex","SOLUSD",1755621563952,16.58753715,177.78,177.74,0.06]
["bitfinex","SOLUSD",1755621564259,16.58753715,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755621564425,16.58753715,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621564627,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621564840,43.29124409,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621565158,31.76994028,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621565369,92.8790228,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621565568,0.56154537,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621565868,43.98,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621566050,60.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621566227,61.39969872,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621566429,61.96124409,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621566934,0.56154537,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621567260,44.04,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621567556,14.82713938,177.79,177.7,26.0]
["bitfinex","SOLUSD",1755621567791,60.70753715,177.78,177.72,16.58753715]
["bitfinex","SOLUSD",1755621567963,0.56154537,177.83,177.76,16.58753715]
["bitfinex","SOLUSD",1755621568126,0.56154537,177.87,177.8,16.58753715]
["bitfinex","SOLUSD",1755621568458,44.18,177.86,177.81,0.7]
["bitfinex","SOLUSD",1755621568830,44.18,177.86,177.82,13.59559401]
["bitfinex","SOLUSD",1755621569029,44.18,177.86,177.83,17.28753715]
["bitfinex","SOLUSD",1755621569237,44.18,177.86,177.78,5.62484045]
["bitfinex","SOLUSD",1755621569238,0.56154537,177.85,177.8,26.0]
["bitfinex","SOLUSD",1755621569427,16.58753715,177.81,177.67,0.1]
["bitfinex","SOLUSD",1755621569628,44.76154537,177.8,177.75,26.0]
["bitfinex","SOLUSD",1755621569850,16.58753715,177.76,177.69,0.7]
["bitfinex","SOLUSD",1755621570130,0.67,177.88,177.75,30.18313116]
["bitfinex","SOLUSD",1755621570352,16.58753715,177.83,177.77,30.18313116]
["bitfinex","SOLUSD",1755621570653,16.58753715,177.78,177.72,0.7]
["bitfinex","SOLUSD",1755621570861,44.28,177.77,177.73,26.0]
["bitfinex","SOLUSD",1755621571064,44.28,177.76,177.74,26.0]
["bitfinex","SOLUSD",1755621571254,44.28,177.77,177.76,13.59559401]
["bitfinex","SOLUSD",1755621571459,0.56154537,177.87,177.79,26.0]
["bitfinex","SOLUSD",1755621571671,43.44588198,177.89,177.82,16.58753715]
["bitfinex","SOLUSD",1755621571672,44.28,177.86,177.82,16.58753715]
["bitfinex","SOLUSD",1755621571873,44.28,177.86,177.83,14.29559401]
["bitfinex","SOLUSD",1755621572049,44.28,177.86,177.84,0.7]
["bitfinex","SOLUSD",1755621572249,44.28,177.86,177.85,40.29559401]
["bitfinex","SOLUSD",1755621572460,16.58753715,177.92,177.85,43.28753715]
["bitfinex","SOLUSD",1755621572772,0.03,177.96,177.85,43.28753715]
["bitfinex","SOLUSD",1755621572773,16.58753715,177.9,177.87,26.0]
["bitfinex","SOLUSD",1755621572972,16.58753715,177.88,177.87,26.0]
["bitfinex","SOLUSD",1755621573170,16.58753715,177.88,177.86,26.0]
["bitfinex","SOLUSD",1755621573369,16.58753715,177.87,177.79,0.69]
["bitfinex","SOLUSD",1755621573575,16.58753715,177.87,177.77,0.69]
["bitfinex","SOLUSD",1755621573576,0.56154537,177.86,177.77,0.69]
["bitfinex","SOLUSD",1755621573881,0.56154537,177.86,177.71,14.0675689]
["bitfinex","SOLUSD",1755621573882,16.58753715,177.78,177.74,0.69]
["bitfinex","SOLUSD",1755621574051,60.94753715,177.78,177.75,0.69]
["bitfinex","SOLUSD",1755621574381,44.38,177.82,177.8,26.0]
["bitfinex","SOLUSD",1755621574688,44.38,177.82,177.81,26.0]
["bitfinex","SOLUSD",1755621574979,44.38,177.82,177.81,26.69]
["bitfinex","SOLUSD",1755621575304,44.38,177.82,177.81,43.27753715]
["bitfinex","SOLUSD",1755621575443,44.38,177.82,177.81,56.87313116]
["bitfinex","SOLUSD",1755621575649,44.42,177.86,177.82,13.59559401]
["bitfinex","SOLUSD",1755621575859,44.42,177.86,177.85,26.0]
["bitfinex","SOLUSD",1755621576076,44.42,177.86,177.85,26.69]
["bitfinex","SOLUSD",1755621576276,44.42,177.86,177.81,0.69]
["bitfinex","SOLUSD",1755621576578,16.58753715,177.84,177.81,26.0]
["bitfinex","SOLUSD",1755621576884,16.58753715,177.82,177.75,0.69]
["bitfinex","SOLUSD",1755621577181,44.42,177.82,177.76,13.73775558]
["bitfinex","SOLUSD",1755621577384,44.42,177.82,177.81,26.0]
["bitfinex","SOLUSD",1755621577953,44.42,177.82,177.75,0.69]
["bitfinex","SOLUSD",1755621578384,16.58753715,177.81,177.77,13.59559401]
["bitfinex","SOLUSD",1755621578577,16.58753715,177.79,177.74,13.59559401]
["bitfinex","SOLUSD",1755621578904,44.42,177.82,177.71,16.58753715]
["bitfinex","SOLUSD",1755621578905,16.58753715,177.77,177.71,16.58753715]
["bitfinex","SOLUSD",1755621579072,16.58753715,177.77,177.7,0.69]
["bitfinex","SOLUSD",1755621579073,16.58753715,177.74,177.7,0.69]
["bitfinex","SOLUSD",1755621579395,16.58753715,177.74,177.72,26.0]
["bitfinex","SOLUSD",1755621579597,16.58753715,177.75,177.72,26.0]
["bitfinex","SOLUSD",1755621579763,16.58753715,177.75,177.7,0.69]
["bitfinex","SOLUSD",1755621579962,44.44,177.77,177.73,26.0]
["bitfinex","SOLUSD",1755621580162,44.44,177.77,177.72,0.69]
["bitfinex","SOLUSD",1755621580360,16.58753715,177.76,177.73,13.59559401]
["bitfinex","SOLUSD",1755621580594,61.02753715,177.77,177.74,26.0]
["bitfinex","SOLUSD",1755621580901,16.58753715,177.76,177.72,0.69]
["bitfinex","SOLUSD",1755621581100,16.58753715,177.76,177.73,26.0]
["bitfinex","SOLUSD",1755621581393,16.58753715,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755621581594,16.58753715,177.72,177.71,26.0]
["bitfinex","SOLUSD",1755621581780,61.04753715,177.72,177.71,26.0]
["bitfinex","SOLUSD",1755621582098,61.04753715,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755621582276,44.46,177.72,177.71,26.0]
["bitfinex","SOLUSD",1755621582475,61.04753715,177.72,177.71,26.0]
["bitfinex","SOLUSD",1755621582670,61.04753715,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755621582876,17.28753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621583386,16.58753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621584076,17.28753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621584419,44.36,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621584567,60.94753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621584767,61.64753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621585175,60.94753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621585476,61.64753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621585801,44.36,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621586001,60.94753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621586377,44.36,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621586791,60.94753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621587097,16.58753715,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621587323,61.60753715,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621587483,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621587832,0.56154537,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621588026,0.56154537,177.73,177.68,26.75]
["bitfinex","SOLUSD",1755621588226,44.42,177.72,177.68,26.75]
["bitfinex","SOLUSD",1755621588382,16.58753715,177.71,177.68,26.06]
["bitfinex","SOLUSD",1755621588693,0.7,177.75,177.68,0.06]
["bitfinex","SOLUSD",1755621588885,16.58753715,177.73,177.69,26.0]
["bitfinex","SOLUSD",1755621589083,61.24753715,177.74,177.69,26.0]
["bitfinex","SOLUSD",1755621589383,16.58753715,177.73,177.69,26.0]
["bitfinex","SOLUSD",1755621589781,16.58753715,177.77,177.71,42.58753715]
["bitfinex","SOLUSD",1755621589981,44.64,177.76,177.73,16.58753715]
["bitfinex","SOLUSD",1755621590182,44.64,177.76,177.71,26.69]
["bitfinex","SOLUSD",1755621590509,44.64,177.76,177.71,43.27753715]
["bitfinex","SOLUSD",1755621590707,44.64,177.76,177.72,16.58753715]
["bitfinex","SOLUSD",1755621590919,44.64,177.76,177.73,17.27753715]
["bitfinex","SOLUSD",1755621591410,44.64,177.76,177.75,42.58753715]
["bitfinex","SOLUSD",1755621591574,44.6,177.79,177.75,42.58753715]
["bitfinex","SOLUSD",1755621591780,44.6,177.8,177.72,13.73775558]
["bitfinex","SOLUSD",1755621592099,44.6,177.79,177.76,26.0]
["bitfinex","SOLUSD",1755621592806,61.18753715,177.79,177.74,26.0]
["bitfinex","SOLUSD",1755621593005,61.18753715,177.79,177.7,13.73775558]
["bitfinex","SOLUSD",1755621593006,16.58753715,177.75,177.72,26.0]
["bitfinex","SOLUSD",1755621593193,44.58,177.75,177.73,26.0]
["bitfinex","SOLUSD",1755621593389,16.58753715,177.74,177.68,17.33753715]
["bitfinex","SOLUSD",1755621593608,16.58753715,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621593900,61.14753715,177.71,177.69,26.0]
["bitfinex","SOLUSD",1755621594122,16.58753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621594312,16.58753715,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755621594896,44.56,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621595092,61.14753715,177.71,177.69,26.0]
["bitfinex","SOLUSD",1755621595439,16.58753715,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755621595722,17.28753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621595931,17.28753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621596334,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621596843,44.56,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621596844,16.58753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621597004,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621597197,17.28753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621597704,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621598200,17.28753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621598404,44.56,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621598813,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621599400,44.56,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621599823,16.58753715,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621600100,44.5,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755621600311,0.03,177.73,177.7,39.59559401]
["bitfinex","SOLUSD",1755621600512,0.03,177.73,177.7,26.69]
["bitfinex","SOLUSD",1755621600727,0.03,177.73,177.68,0.06]
["bitfinex","SOLUSD",1755621600930,16.58753715,177.72,177.69,26.0]
["bitfinex","SOLUSD",1755621601228,0.03,177.73,177.69,42.58753715]
["bitfinex","SOLUSD",1755621601406,0.03,177.73,177.68,0.06]
["bitfinex","SOLUSD",1755621601407,0.03,177.73,177.71,26.0]
["bitfinex","SOLUSD",1755621601952,16.61753715,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755621602252,0.03,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755621602402,0.03,177.73,177.71,17.27753715]
["bitfinex","SOLUSD",1755621602598,0.03,177.73,177.69,42.58753715]
["bitfinex","SOLUSD",1755621602836,0.03,177.73,177.7,0.69]
["bitfinex","SOLUSD",1755621603141,0.03,177.73,177.72,42.58753715]
["bitfinex","SOLUSD",1755621603622,0.03,177.73,177.72,48.91436586]
["bitfinex","SOLUSD",1755621603944,0.03,177.73,177.69,0.7]
["bitfinex","SOLUSD",1755621604144,0.03,177.73,177.72,42.58753715]
["bitfinex","SOLUSD",1755621604436,0.03,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755621604661,0.03,177.73,177.72,43.42969872]
["bitfinex","SOLUSD",1755621605141,0.03,177.73,177.72,17.42969872]
["bitfinex","SOLUSD",1755621605321,0.03,177.73,177.72,36.65212144]
["bitfinex","SOLUSD",1755621605643,0.03,177.73,177.71,16.58753715]
["bitfinex","SOLUSD",1755621605851,0.03,177.73,177.72,16.58753715]
["bitfinex","SOLUSD",1755621606148,0.03,177.73,177.72,17.42969872]
["bitfinex","SOLUSD",1755621606851,0.03,177.73,177.71,26.0]
["bitfinex","SOLUSD",1755621607010,0.03,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755621607346,0.68,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621607519,0.68,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621607718,44.42,177.72,177.68,16.64753715]
["bitfinex","SOLUSD",1755621607926,61.00753715,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621608124,0.03,177.73,177.7,16.58753715]
["bitfinex","SOLUSD",1755621608319,0.03,177.73,177.71,16.58753715]
["bitfinex","SOLUSD",1755621608853,0.71,177.73,177.68,0.06]
["bitfinex","SOLUSD",1755621609008,16.58753715,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621609208,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621609410,61.70753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621609640,45.12,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621609820,61.70753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621610023,44.44,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621610433,44.4,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621610726,60.98753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621610931,17.26753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621611214,44.4,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621611913,44.4,177.72,177.69,26.0]
["bitfinex","SOLUSD",1755621612112,16.58753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621612606,17.26753715,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621612809,16.58753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621613047,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621613411,17.26753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621613612,44.4,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621613847,44.34,177.72,177.7,16.58753715]
["bitfinex","SOLUSD",1755621614137,44.34,177.72,177.68,16.64753715]
["bitfinex","SOLUSD",1755621614309,45.02,177.72,177.68,16.64753715]
["bitfinex","SOLUSD",1755621614507,44.34,177.72,177.69,16.58753715]
["bitfinex","SOLUSD",1755621614707,44.34,177.72,177.7,26.0]
["bitfinex","SOLUSD",1755621615110,61.60753715,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621615445,0.68,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755621615744,44.34,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621616210,61.60753715,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621616413,45.02,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755621616917,16.58753715,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755621617129,16.58753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621617312,17.26753715,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755621617619,17.82908252,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755621617832,16.58753715,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621618019,44.94,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755621618217,1.24154537,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621618435,17.26753715,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621619238,0.68,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621619539,17.26753715,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621620625,17.82908252,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621620827,0.68,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755621621023,16.58753715,177.72,177.66,0.06]
["bitfinex","SOLUSD",1755621621222,44.2,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755621621931,17.26753715,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755621622122,16.58753715,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621622322,0.68,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621622528,16.58753715,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755621622732,60.78753715,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755621623245,16.58753715,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755621623541,44.2,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755621623843,17.26753715,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755621624846,17.26753715,177.67,177.63,0.56]
["bitfinex","SOLUSD",1755621625021,1.24154537,177.66,177.63,0.56]
["bitfinex","SOLUSD",1755621625211,16.58753715,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621625414,17.26753715,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621626527,61.36753715,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621626733,60.68753715,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621626927,44.1,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621627127,61.36753715,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621627448,61.50969872,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621627819,45.48370694,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621628030,62.07124409,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621628644,61.92908252,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621629751,45.48370694,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621629954,61.92908252,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621630121,62.07124409,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621630322,81.29620085,177.64,177.63,0.56]
["bitfinex","SOLUSD",1755621630631,0.14216157,177.63,177.58,5.7786438]
["bitfinex","SOLUSD",1755621630836,16.58753715,177.59,177.58,5.7786438]
["bitfinex","SOLUSD",1755621631020,74.9068381,177.59,177.58,4.6886438]
["bitfinex","SOLUSD",1755621631227,75.4868381,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621631674,84.86192293,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621632362,40.87930095,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621632560,106.99778578,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621632969,94.15030073,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621633147,110.73783788,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621633464,84.73783788,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621633641,88.51935305,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621633830,101.7068381,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621634034,90.75024863,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621634461,107.33778578,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621635040,81.33778578,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621635236,95.06673877,177.59,177.58,4.5886438]
["bitfinex","SOLUSD",1755621635765,23.73775558,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621635973,26.14216157,177.56,177.55,200.0]
["bitfinex","SOLUSD",1755621636135,101.8868381,177.56,177.55,200.0]
["bitfinex","SOLUSD",1755621636459,101.9068381,177.56,177.55,50.73294941]
["bitfinex","SOLUSD",1755621636633,101.9068381,177.56,177.54,2.0]
["bitfinex","SOLUSD",1755621636634,0.14216157,177.55,177.54,2.0]
["bitfinex","SOLUSD",1755621636834,40.80529273,177.55,177.54,2.0]
["bitfinex","SOLUSD",1755621637055,35.34185602,177.55,177.54,1.94]
["bitfinex","SOLUSD",1755621637255,13.73775558,177.54,177.44,0.0631875]
["bitfinex","SOLUSD",1755621637460,59.39930095,177.54,177.44,0.0631875]
["bitfinex","SOLUSD",1755621637767,81.61937161,177.54,177.53,41.6338585]
["bitfinex","SOLUSD",1755621637955,107.61937161,177.54,177.53,41.6338585]
["bitfinex","SOLUSD",1755621638461,5.63063063,177.6,177.53,41.6338585]
["bitfinex","SOLUSD",1755621638782,16.58753715,177.54,177.53,41.6338585]
["bitfinex","SOLUSD",1755621639066,16.58753715,177.61,177.53,58.93139565]
["bitfinex","SOLUSD",1755621639268,2.93860907,177.63,177.56,16.58753715]
["bitfinex","SOLUSD",1755621639469,0.56154537,177.63,177.57,17.29753715]
["bitfinex","SOLUSD",1755621639780,41.14154537,177.69,177.58,0.71]
["bitfinex","SOLUSD",1755621640139,45.08,177.66,177.63,16.58753715]
["bitfinex","SOLUSD",1755621640338,45.08,177.66,177.64,0.71]
["bitfinex","SOLUSD",1755621640670,16.61753715,177.73,177.65,16.58753715]
["bitfinex","SOLUSD",1755621640848,45.12,177.68,177.66,16.58753715]
["bitfinex","SOLUSD",1755621641047,45.12,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755621641247,16.58753715,177.67,177.64,26.0]
["bitfinex","SOLUSD",1755621641449,45.68154537,177.66,177.59,26.0]
["bitfinex","SOLUSD",1755621641658,45.12,177.65,177.59,42.58753715]
["bitfinex","SOLUSD",1755621641965,16.58753715,177.64,177.54,0.14216157]
["bitfinex","SOLUSD",1755621642165,45.12,177.65,177.56,26.0]
["bitfinex","SOLUSD",1755621642355,16.58753715,177.62,177.56,42.58753715]
["bitfinex","SOLUSD",1755621642559,0.56154537,177.64,177.56,42.58753715]
["bitfinex","SOLUSD",1755621642764,16.58753715,177.68,177.62,16.58753715]
["bitfinex","SOLUSD",1755621642947,45.12,177.69,177.67,16.58753715]
["bitfinex","SOLUSD",1755621643147,45.12,177.69,177.68,16.58753715]
["bitfinex","SOLUSD",1755621643338,62.37753715,177.69,177.57,42.587538]
["bitfinex","SOLUSD",1755621643543,45.12,177.69,177.57,42.587538]
["bitfinex","SOLUSD",1755621643743,45.12,177.69,177.65,16.58753715]
["bitfinex","SOLUSD",1755621643937,0.67,177.68,177.63,16.58753715]
["bitfinex","SOLUSD",1755621644146,0.67,177.68,177.58,26.0]
["bitfinex","SOLUSD",1755621644368,16.58753715,177.65,177.53,41.6338585]
["bitfinex","SOLUSD",1755621644560,16.58753715,177.62,177.54,0.06]
["bitfinex","SOLUSD",1755621644877,1.23154537,177.64,177.6,16.58753715]
["bitfinex","SOLUSD",1755621645062,1.23154537,177.68,177.56,26.0]
["bitfinex","SOLUSD",1755621645241,17.81908252,177.68,177.63,16.58753715]
["bitfinex","SOLUSD",1755621645443,0.03,177.74,177.67,16.58753715]
["bitfinex","SOLUSD",1755621645769,0.03,177.74,177.67,26.0]
["bitfinex","SOLUSD",1755621645770,45.23,177.74,177.67,26.0]
["bitfinex","SOLUSD",1755621645966,45.23,177.74,177.72,16.58753715]
["bitfinex","SOLUSD",1755621646950,45.23,177.74,177.71,16.58753715]
["bitfinex","SOLUSD",1755621647476,45.23,177.74,177.72,16.58753715]
["bitfinex","SOLUSD",1755621647678,0.03,177.74,177.68,26.0]
["bitfinex","SOLUSD",1755621647899,0.03,177.74,177.72,16.58753715]
["bitfinex","SOLUSD",1755621648995,0.03,177.74,177.68,26.0]
["bitfinex","SOLUSD",1755621649299,16.58753715,177.71,177.56,10.0]
["bitfinex","SOLUSD",1755621649452,16.58753715,177.71,177.55,14.08023681]
["bitfinex","SOLUSD",1755621649453,16.58753715,177.68,177.62,16.58753715]
["bitfinex","SOLUSD",1755621649655,16.58753715,177.68,177.53,47.1545101]
["bitfinex","SOLUSD",1755621649656,45.22,177.67,177.63,16.58753715]
["bitfinex","SOLUSD",1755621649852,45.22,177.67,177.65,16.58753715]
["bitfinex","SOLUSD",1755621650084,45.22,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621651088,45.22,177.67,177.57,5.6315701]
["bitfinex","SOLUSD",1755621651295,45.22,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755621651591,45.89,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755621651745,1.23154537,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755621651944,23.44781155,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755621652167,0.14216157,177.65,177.58,16.58753715]
["bitfinex","SOLUSD",1755621652377,0.14216157,177.65,177.54,0.06]
["bitfinex","SOLUSD",1755621652378,16.58753715,177.63,177.54,0.06]
["bitfinex","SOLUSD",1755621652545,46.37154537,177.62,177.55,16.58753715]
["bitfinex","SOLUSD",1755621652745,16.58753715,177.6,177.55,16.58753715]
["bitfinex","SOLUSD",1755621652952,1.23154537,177.59,177.54,16.64753715]
["bitfinex","SOLUSD",1755621653183,0.67,177.58,177.54,16.64753715]
["bitfinex","SOLUSD",1755621653388,0.67,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621653591,45.14,177.57,177.55,16.58753715]
["bitfinex","SOLUSD",1755621655067,45.14,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755621655404,45.81,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755621655567,17.25753715,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755621655914,0.56154537,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621656080,6.19349349,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755621656277,0.67,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621656886,17.25753715,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621657092,0.67,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621657288,17.25753715,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621657598,0.67,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621658907,0.56154537,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755621659083,0.67,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621659417,1.23154537,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755621659578,0.67,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621659777,1.23154537,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755621660207,0.67,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755621660425,1.23154537,177.59,177.54,16.64753715]
["bitfinex","SOLUSD",1755621660613,0.56154537,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621660920,45.69,177.59,177.54,0.06]
["bitfinex","SOLUSD",1755621661086,17.81908252,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621661272,1.23154537,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621661478,45.02,177.59,177.57,16.58753715]
["bitfinex","SOLUSD",1755621661693,45.02,177.59,177.54,0.06]
["bitfinex","SOLUSD",1755621661889,17.25753715,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621662135,0.56154537,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755621662428,0.67,177.61,177.56,16.58753715]
["bitfinex","SOLUSD",1755621662639,45.73,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621662952,45.73,177.6,177.54,16.64753715]
["bitfinex","SOLUSD",1755621662953,1.23154537,177.59,177.54,16.64753715]
["bitfinex","SOLUSD",1755621663130,0.56154537,177.59,177.54,16.64753715]
["bitfinex","SOLUSD",1755621663339,0.67,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621663539,0.56154537,177.59,177.56,16.58753715]
["bitfinex","SOLUSD",1755621663832,0.56154537,177.59,177.54,0.06]
["bitfinex","SOLUSD",1755621664000,1.23154537,177.59,177.55,16.58753715]
["bitfinex","SOLUSD",1755621664204,45.06,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621664531,45.06,177.6,177.58,16.58753715]
["bitfinex","SOLUSD",1755621664939,45.06,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621665295,45.06,177.6,177.54,0.12]
["bitfinex","SOLUSD",1755621665296,45.06,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621665494,45.06,177.6,177.58,16.58753715]
["bitfinex","SOLUSD",1755621665903,45.06,177.6,177.54,0.06]
["bitfinex","SOLUSD",1755621666104,45.06,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621666438,45.73,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621666800,17.81908252,177.59,177.54,0.06]
["bitfinex","SOLUSD",1755621667202,17.25753715,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621667406,0.67,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755621667607,0.67,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755621667833,0.67,177.61,177.56,16.58753715]
["bitfinex","SOLUSD",1755621668136,0.67,177.61,177.57,16.58753715]
["bitfinex","SOLUSD",1755621668137,44.92,177.6,177.57,16.58753715]
["bitfinex","SOLUSD",1755621668347,44.92,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621669039,44.92,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755621669271,44.92,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621669478,45.59,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755621669640,0.67,177.59,177.57,16.64753715]
["bitfinex","SOLUSD",1755621669976,44.92,177.6,177.57,16.64753715]
["bitfinex","SOLUSD",1755621669977,44.92,177.6,177.58,16.58753715]
["bitfinex","SOLUSD",1755621670134,131.0,177.63,177.59,16.58753715]
["bitfinex","SOLUSD",1755621670339,44.96,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621670537,44.96,177.58,177.57,16.64753715]
["bitfinex","SOLUSD",1755621670757,44.96,177.58,177.57,16.70753715]
["bitfinex","SOLUSD",1755621670988,17.14908252,177.62,177.57,0.06]
["bitfinex","SOLUSD",1755621671154,45.63,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621671534,44.96,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621671974,44.96,177.58,177.57,16.64753715]
["bitfinex","SOLUSD",1755621672148,45.63,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621672331,45.87,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621672534,45.2,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621672871,45.87,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621673569,45.2,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621673767,45.2,177.58,177.57,16.64753715]
["bitfinex","SOLUSD",1755621674769,45.2,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621674974,45.2,177.58,177.57,16.64753715]
["bitfinex","SOLUSD",1755621675179,45.2,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755621675348,45.2,177.58,177.57,16.64753715]
["bitfinex","SOLUSD",1755621675847,45.2,177.58,177.57,16.70753715]
["bitfinex","SOLUSD",1755621676049,45.22,177.6,177.57,22.33911906]
["bitfinex","SOLUSD",1755621676364,45.22,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621676677,40.6,177.65,177.59,16.64753715]
["bitfinex","SOLUSD",1755621676678,45.2,177.63,177.59,16.64753715]
["bitfinex","SOLUSD",1755621676891,45.2,177.63,177.62,16.58753715]
["bitfinex","SOLUSD",1755621677098,45.2,177.63,177.6,26.0]
["bitfinex","SOLUSD",1755621677391,0.67,177.62,177.6,16.58753715]
["bitfinex","SOLUSD",1755621677547,45.2,177.63,177.59,16.58753715]
["bitfinex","SOLUSD",1755621677548,0.67,177.61,177.59,16.58753715]
["bitfinex","SOLUSD",1755621677752,45.16,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621677998,41.27,177.65,177.59,16.58753715]
["bitfinex","SOLUSD",1755621678189,45.16,177.62,177.57,5.6914432]
["bitfinex","SOLUSD",1755621678398,45.16,177.64,177.61,16.58753715]
["bitfinex","SOLUSD",1755621678548,45.83,177.64,177.57,26.06]
["bitfinex","SOLUSD",1755621678746,45.83,177.64,177.63,16.58753715]
["bitfinex","SOLUSD",1755621678983,45.83,177.64,177.57,26.06]
["bitfinex","SOLUSD",1755621679158,45.16,177.64,177.63,16.58753715]
["bitfinex","SOLUSD",1755621679355,45.83,177.64,177.57,26.06]
["bitfinex","SOLUSD",1755621679584,45.83,177.64,177.62,16.58753715]
["bitfinex","SOLUSD",1755621679745,0.67,177.63,177.62,16.58753715]
["bitfinex","SOLUSD",1755621680090,0.67,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755621680248,16.58753715,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755621680449,0.67,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755621680674,47.33,177.6,177.57,16.64753715]
["bitfinex","SOLUSD",1755621680881,46.66,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621681085,46.68,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621681371,46.68,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755621681372,63.93753715,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755621681580,17.81908252,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755621681791,1.23154537,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755621681985,0.67,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755621682560,46.68,177.6,177.58,16.58753715]
["bitfinex","SOLUSD",1755621682764,0.67,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755621683405,46.68,177.6,177.58,16.58753715]
["bitfinex","SOLUSD",1755621683565,46.68,177.6,177.59,16.58753715]
["bitfinex","SOLUSD",1755621684370,46.54,177.63,177.59,22.27848483]
["bitfinex","SOLUSD",1755621684681,46.54,177.63,177.62,16.58753715]
["bitfinex","SOLUSD",1755621685208,0.03,177.69,177.62,16.64753715]
["bitfinex","SOLUSD",1755621685413,0.03,177.69,177.61,26.0]
["bitfinex","SOLUSD",1755621685414,0.03,177.69,177.68,16.58753715]
["bitfinex","SOLUSD",1755621686213,0.7,177.69,177.66,16.58753715]
["bitfinex","SOLUSD",1755621686380,0.7,177.69,177.65,16.58753715]
["bitfinex","SOLUSD",1755621686578,0.7,177.69,177.66,16.58753715]
["bitfinex","SOLUSD",1755621686815,0.7,177.69,177.59,31.63094664]
["bitfinex","SOLUSD",1755621686816,46.48,177.68,177.67,16.58753715]
["bitfinex","SOLUSD",1755621687110,46.48,177.68,177.6,26.06]
["bitfinex","SOLUSD",1755621687111,46.48,177.68,177.66,16.58753715]
["bitfinex","SOLUSD",1755621687412,47.15,177.68,177.66,16.58753715]
["bitfinex","SOLUSD",1755621687706,0.03,177.67,177.6,0.06]
["bitfinex","SOLUSD",1755621687921,0.03,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621689713,0.03,177.67,177.66,22.21626618]
["bitfinex","SOLUSD",1755621690030,0.03,177.67,177.63,5.6896194]
["bitfinex","SOLUSD",1755621690314,0.03,177.67,177.61,26.0]
["bitfinex","SOLUSD",1755621690478,0.7,177.67,177.65,16.58753715]
["bitfinex","SOLUSD",1755621690678,0.7,177.67,177.63,16.58753715]
["bitfinex","SOLUSD",1755621690902,0.03,177.67,177.62,16.58753715]
["bitfinex","SOLUSD",1755621691180,0.67,177.66,177.63,16.58753715]
["bitfinex","SOLUSD",1755621691490,16.58753715,177.64,177.59,0.06]
["bitfinex","SOLUSD",1755621691680,46.95,177.63,177.59,16.64753715]
["bitfinex","SOLUSD",1755621691884,0.67,177.62,177.59,16.64753715]
["bitfinex","SOLUSD",1755621692103,46.28,177.63,177.61,16.58753715]
["bitfinex","SOLUSD",1755621692286,46.28,177.63,177.62,16.58753715]
["bitfinex","SOLUSD",1755621693710,46.28,177.63,177.62,22.21753377]
["bitfinex","SOLUSD",1755621693919,0.03,177.67,177.62,22.27753377]
["bitfinex","SOLUSD",1755621694092,46.19,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621694784,46.19,177.67,177.66,22.21626618]
["bitfinex","SOLUSD",1755621694978,46.19,177.67,177.66,48.27626618]
["bitfinex","SOLUSD",1755621694979,0.03,177.67,177.66,48.27626618]
["bitfinex","SOLUSD",1755621695380,0.03,177.67,177.66,48.21626618]
["bitfinex","SOLUSD",1755621695592,0.03,177.67,177.66,42.58753715]
["bitfinex","SOLUSD",1755621695794,0.03,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621697879,0.7,177.67,177.61,16.919996]
["bitfinex","SOLUSD",1755621698075,0.7,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621698322,0.03,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621698482,0.03,177.67,177.64,26.0]
["bitfinex","SOLUSD",1755621698687,0.03,177.67,177.66,16.58753715]
["bitfinex","SOLUSD",1755621699194,0.03,177.67,177.66,22.21626618]
["bitfinex","SOLUSD",1755621699415,0.03,177.67,177.66,22.27626618]
["bitfinex","SOLUSD",1755621700020,0.03,177.69,177.68,26.0]
["bitfinex","SOLUSD",1755621700236,0.03,177.71,177.68,43.15034669]
["bitfinex","SOLUSD",1755621700406,0.03,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755621700602,0.03,177.73,177.72,42.58753715]
["bitfinex","SOLUSD",1755621700801,0.03,177.73,177.72,48.27436586]
["bitfinex","SOLUSD",1755621701005,0.03,177.74,177.72,48.27436586]
["bitfinex","SOLUSD",1755621701331,5.94231025,177.76,177.73,16.64753715]
["bitfinex","SOLUSD",1755621701623,5.94231025,177.76,177.74,42.58753715]
["bitfinex","SOLUSD",1755621702018,5.94231025,177.76,177.74,26.0]
["bitfinex","SOLUSD",1755621702215,5.94231025,177.76,177.74,42.58753715]
["bitfinex","SOLUSD",1755621704421,5.94231025,177.76,177.74,48.27373271]
["bitfinex","SOLUSD",1755621704616,2.3769241,177.76,177.75,16.58753715]
["bitfinex","SOLUSD",1755621704925,0.03,177.78,177.76,31.62556255]
["bitfinex","SOLUSD",1755621705129,46.14,177.83,177.8,26.0]
["bitfinex","SOLUSD",1755621705305,46.14,177.83,177.82,16.58753715]
["bitfinex","SOLUSD",1755621705511,0.2,177.83,177.8,26.0]
["bitfinex","SOLUSD",1755621705839,0.67,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1755621706009,0.67,177.82,177.78,26.0]
["bitfinex","SOLUSD",1755621706204,0.2,177.83,177.78,26.0]
["bitfinex","SOLUSD",1755621706410,0.03,177.81,177.78,26.0]
["bitfinex","SOLUSD",1755621706615,0.03,177.81,177.79,26.0]
["bitfinex","SOLUSD",1755621706836,0.03,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621707141,0.7,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621708010,0.03,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621708440,0.7,177.81,177.76,26.0]
["bitfinex","SOLUSD",1755621708643,0.67,177.8,177.79,16.58753715]
["bitfinex","SOLUSD",1755621708828,0.67,177.8,177.73,26.0]
["bitfinex","SOLUSD",1755621709028,17.25753715,177.8,177.75,16.58753715]
["bitfinex","SOLUSD",1755621709247,0.67,177.79,177.75,16.58753715]
["bitfinex","SOLUSD",1755621709822,13.59559401,177.77,177.67,5.62841222]
["bitfinex","SOLUSD",1755621710130,0.67,177.76,177.75,16.58753715]
["bitfinex","SOLUSD",1755621710450,0.7,177.81,177.75,16.58753715]
["bitfinex","SOLUSD",1755621710620,46.44,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621711147,45.77,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621711915,46.44,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621712345,46.44,177.81,177.75,16.906647]
["bitfinex","SOLUSD",1755621712657,14.26559401,177.8,177.77,16.58753715]
["bitfinex","SOLUSD",1755621712839,0.67,177.79,177.78,16.58753715]
["bitfinex","SOLUSD",1755621713138,45.77,177.81,177.78,16.58753715]
["bitfinex","SOLUSD",1755621713345,45.77,177.81,177.79,16.58753715]
["bitfinex","SOLUSD",1755621713646,45.77,177.81,177.78,16.58753715]
["bitfinex","SOLUSD",1755621713825,45.77,177.81,177.79,16.58753715]
["bitfinex","SOLUSD",1755621714148,0.67,177.8,177.79,16.58753715]
["bitfinex","SOLUSD",1755621715025,14.26559401,177.8,177.77,16.58753715]
["bitfinex","SOLUSD",1755621715231,14.26559401,177.79,177.77,16.58753715]
["bitfinex","SOLUSD",1755621715433,45.77,177.81,177.78,16.58753715]
["bitfinex","SOLUSD",1755621715638,46.44,177.81,177.73,31.62648063]
["bitfinex","SOLUSD",1755621715834,14.26559401,177.8,177.78,16.58753715]
["bitfinex","SOLUSD",1755621716024,0.67,177.79,177.77,16.58753715]
["bitfinex","SOLUSD",1755621716337,0.67,177.78,177.73,26.0]
["bitfinex","SOLUSD",1755621717116,13.59559401,177.8,177.73,31.6264527]
["bitfinex","SOLUSD",1755621717352,13.59559401,177.8,177.78,16.58753715]
["bitfinex","SOLUSD",1755621717520,0.67,177.79,177.77,16.58753715]
["bitfinex","SOLUSD",1755621717725,0.67,177.78,177.77,16.58753715]
["bitfinex","SOLUSD",1755621717937,14.26559401,177.8,177.77,16.58753715]
["bitfinex","SOLUSD",1755621718143,13.59559401,177.8,177.79,16.58753715]
["bitfinex","SOLUSD",1755621718650,45.77,177.81,177.79,16.58753715]
["bitfinex","SOLUSD",1755621718813,59.36559401,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621719013,60.03559401,177.81,177.8,16.58753715]
["bitfinex","SOLUSD",1755621719518,59.36559401,177.81,177.76,26.0]
["bitfinex","SOLUSD",1755621719712,59.36559401,177.81,177.71,30.97689346]
["bitfinex","SOLUSD",1755621719713,14.26559401,177.8,177.71,16.909506]
["bitfinex","SOLUSD",1755621719931,13.59559401,177.78,177.71,16.909506]
["bitfinex","SOLUSD",1755621720150,13.59559401,177.78,177.77,16.58753715]
["bitfinex","SOLUSD",1755621720352,0.03,177.81,177.77,16.58753715]
["bitfinex","SOLUSD",1755621720546,45.38,177.8,177.76,26.0]
["bitfinex","SOLUSD",1755621720715,0.03,177.81,177.75,26.0]
["bitfinex","SOLUSD",1755621721055,0.03,177.81,177.8,26.0]
["bitfinex","SOLUSD",1755621721563,0.2,177.83,177.82,16.58753715]
["bitfinex","SOLUSD",1755621721736,45.4,177.87,177.82,16.58753715]
["bitfinex","SOLUSD",1755621721924,0.2,177.91,177.85,16.58753715]
["bitfinex","SOLUSD",1755621722125,0.03,177.87,177.85,22.16016115]
["bitfinex","SOLUSD",1755621723453,0.2,177.91,177.88,26.0]
["bitfinex","SOLUSD",1755621723756,0.2,177.91,177.89,16.58753715]
["bitfinex","SOLUSD",1755621724146,0.03,177.92,177.91,26.0]
["bitfinex","SOLUSD",1755621724350,0.03,177.96,177.93,26.0]
["bitfinex","SOLUSD",1755621724659,0.03,177.98,177.93,47.13671618]
["bitfinex","SOLUSD",1755621724954,0.03,178.02,177.99,26.0]
["bitfinex","SOLUSD",1755621725132,0.03,178.02,177.99,42.58753715]
["bitfinex","SOLUSD",1755621725338,0.71,178.1,178.04,26.0]
["bitfinex","SOLUSD",1755621725534,45.28,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621725739,45.28,178.12,178.11,16.58753715]
["bitfinex","SOLUSD",1755621726049,45.28,178.12,178.05,26.0]
["bitfinex","SOLUSD",1755621726050,45.99,178.12,178.05,26.0]
["bitfinex","SOLUSD",1755621726239,45.99,178.12,178.03,26.0]
["bitfinex","SOLUSD",1755621726240,0.71,178.11,178.03,26.0]
["bitfinex","SOLUSD",1755621726442,14.30559401,178.11,178.03,26.0]
["bitfinex","SOLUSD",1755621726666,13.59559401,178.09,178.03,26.0]
["bitfinex","SOLUSD",1755621726828,0.71,178.1,178.08,16.58753715]
["bitfinex","SOLUSD",1755621727145,14.30559401,178.1,178.09,16.58753715]
["bitfinex","SOLUSD",1755621727318,13.59559401,178.1,178.09,16.58753715]
["bitfinex","SOLUSD",1755621727721,14.30559401,178.1,178.09,16.58753715]
["bitfinex","SOLUSD",1755621728352,45.28,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621728529,13.59559401,178.11,178.07,31.61576907]
["bitfinex","SOLUSD",1755621728718,13.59559401,178.11,178.07,26.0]
["bitfinex","SOLUSD",1755621729038,0.71,178.1,178.07,26.0]
["bitfinex","SOLUSD",1755621729237,0.71,178.09,178.07,26.0]
["bitfinex","SOLUSD",1755621729546,13.59559401,178.07,177.96,10.0]
["bitfinex","SOLUSD",1755621729749,13.59559401,178.07,178.05,16.58753715]
["bitfinex","SOLUSD",1755621729928,0.71,178.07,177.99,26.0]
["bitfinex","SOLUSD",1755621730126,13.59559401,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1755621730324,14.30559401,178.05,178.03,16.58753715]
["bitfinex","SOLUSD",1755621730552,45.26,178.06,178.04,16.58753715]
["bitfinex","SOLUSD",1755621730760,45.26,178.06,177.96,19.66734096]
["bitfinex","SOLUSD",1755621730761,58.85559401,178.06,178.05,16.58753715]
["bitfinex","SOLUSD",1755621731128,58.85559401,178.06,177.96,19.66734096]
["bitfinex","SOLUSD",1755621731129,13.59559401,178.05,178.03,16.58753715]
["bitfinex","SOLUSD",1755621731336,13.59559401,178.03,178.01,16.58753715]
["bitfinex","SOLUSD",1755621731828,14.30559401,178.05,178.02,16.58753715]
["bitfinex","SOLUSD",1755621732158,13.59559401,178.03,178.01,16.58753715]
["bitfinex","SOLUSD",1755621732320,14.30559401,178.02,177.95,5.61952222]
["bitfinex","SOLUSD",1755621732521,14.30559401,178.05,178.01,16.58753715]
["bitfinex","SOLUSD",1755621732756,45.26,178.06,177.98,26.0]
["bitfinex","SOLUSD",1755621732757,13.59559401,178.03,177.98,42.885712]
["bitfinex","SOLUSD",1755621733048,13.59559401,178.1,178.05,26.0]
["bitfinex","SOLUSD",1755621733247,13.59559401,178.08,178.05,26.0]
["bitfinex","SOLUSD",1755621733451,13.59559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621733755,13.59559401,178.1,178.05,26.0]
["bitfinex","SOLUSD",1755621733937,0.71,178.09,178.05,26.0]
["bitfinex","SOLUSD",1755621734138,0.71,178.09,178.05,16.58753715]
["bitfinex","SOLUSD",1755621734340,0.71,178.09,178.01,26.0]
["bitfinex","SOLUSD",1755621734536,0.71,178.09,178.08,16.58753715]
["bitfinex","SOLUSD",1755621734734,45.14,178.11,178.08,16.58753715]
["bitfinex","SOLUSD",1755621734735,13.59559401,178.11,178.08,16.58753715]
["bitfinex","SOLUSD",1755621734925,45.08,178.13,178.1,16.58753715]
["bitfinex","SOLUSD",1755621735132,13.59559401,178.12,178.06,26.0]
["bitfinex","SOLUSD",1755621735438,0.71,178.11,178.06,26.0]
["bitfinex","SOLUSD",1755621735854,13.59559401,178.12,178.06,26.0]
["bitfinex","SOLUSD",1755621736243,13.59559401,178.12,178.11,16.58753715]
["bitfinex","SOLUSD",1755621736564,14.30559401,178.12,178.11,16.58753715]
["bitfinex","SOLUSD",1755621736943,14.30559401,178.12,178.1,16.58753715]
["bitfinex","SOLUSD",1755621737136,0.71,178.11,178.06,26.0]
["bitfinex","SOLUSD",1755621737373,0.71,178.1,178.08,16.58753715]
["bitfinex","SOLUSD",1755621737744,0.71,178.1,177.92,16.58753715]
["bitfinex","SOLUSD",1755621737745,0.71,178.1,177.96,10.0]
["bitfinex","SOLUSD",1755621737947,0.71,178.1,178.05,16.58753715]
["bitfinex","SOLUSD",1755621737948,13.59559401,178.09,178.05,16.58753715]
["bitfinex","SOLUSD",1755621738151,0.14216157,178.11,177.95,5.61955605]
["bitfinex","SOLUSD",1755621738152,13.59559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621738473,0.71,178.07,177.99,16.882861]
["bitfinex","SOLUSD",1755621738775,13.59559401,178.06,178.03,16.58753715]
["bitfinex","SOLUSD",1755621738950,13.59559401,178.04,178.03,16.58753715]
["bitfinex","SOLUSD",1755621739145,14.30559401,178.04,178.03,16.58753715]
["bitfinex","SOLUSD",1755621739341,0.71,178.07,178.03,16.58753715]
["bitfinex","SOLUSD",1755621739547,13.59559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621739752,14.30559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621740247,13.59559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621740642,44.88,178.08,178.06,16.58753715]
["bitfinex","SOLUSD",1755621740842,13.59559401,178.07,178.02,26.0]
["bitfinex","SOLUSD",1755621741156,14.30559401,178.07,178.02,26.0]
["bitfinex","SOLUSD",1755621741357,14.30559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621741560,14.30559401,178.07,178.04,26.0]
["bitfinex","SOLUSD",1755621741873,44.88,178.08,178.06,16.58753715]
["bitfinex","SOLUSD",1755621742183,44.88,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621743046,58.45559401,178.11,178.07,16.58753715]
["bitfinex","SOLUSD",1755621743271,58.45559401,178.11,178.1,16.58753715]
["bitfinex","SOLUSD",1755621743452,13.62559401,178.12,178.1,16.58753715]
["bitfinex","SOLUSD",1755621743645,13.62559401,178.12,178.11,16.58753715]
["bitfinex","SOLUSD",1755621744468,14.33559401,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621744672,14.30559401,178.11,178.1,16.58753715]
["bitfinex","SOLUSD",1755621745453,14.30559401,178.11,178.03,48.4941192]
["bitfinex","SOLUSD",1755621745454,13.59559401,178.1,178.03,26.0]
["bitfinex","SOLUSD",1755621745654,13.59559401,178.08,178.0,5.67790834]
["bitfinex","SOLUSD",1755621745854,0.71,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621746067,13.59559401,178.08,178.06,16.58753715]
["bitfinex","SOLUSD",1755621746270,13.59559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621746655,14.30559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621747279,59.30559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621747481,58.59559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621747779,59.30559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621748572,58.59559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621749647,45.0,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621750483,58.59559401,178.08,178.07,16.58753715]
["bitfinex","SOLUSD",1755621750786,13.59559401,178.07,178.05,16.58753715]
["bitfinex","SOLUSD",1755621751074,13.59559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621751593,0.14216157,178.06,178.03,16.58753715]
["bitfinex","SOLUSD",1755621751777,13.59559401,178.04,178.01,16.58753715]
["bitfinex","SOLUSD",1755621751988,13.59559401,178.02,178.01,16.58753715]
["bitfinex","SOLUSD",1755621752287,14.30559401,178.02,178.0,16.64753715]
["bitfinex","SOLUSD",1755621752485,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621752660,59.08559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621752861,58.37559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621753293,58.37559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621753496,59.03559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621754294,44.78,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621754680,44.72,178.03,178.0,16.64753715]
["bitfinex","SOLUSD",1755621755000,44.72,178.03,178.02,16.58753715]
["bitfinex","SOLUSD",1755621755366,44.72,178.06,178.02,16.58753715]
["bitfinex","SOLUSD",1755621755566,58.31559401,178.06,178.05,16.58753715]
["bitfinex","SOLUSD",1755621755764,0.66,178.11,178.05,16.58753715]
["bitfinex","SOLUSD",1755621755988,0.03,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621756190,13.59559401,178.09,178.04,26.0]
["bitfinex","SOLUSD",1755621756400,13.59559401,178.09,178.08,16.58753715]
["bitfinex","SOLUSD",1755621756582,13.59559401,178.09,178.03,2.250795]
["bitfinex","SOLUSD",1755621756583,30.8868381,178.09,178.03,18.83833215]
["bitfinex","SOLUSD",1755621756889,39.59559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621757090,14.25559401,178.07,178.06,16.58753715]
["bitfinex","SOLUSD",1755621757264,13.59559401,178.06,178.0,0.06]
["bitfinex","SOLUSD",1755621757459,14.25559401,178.06,178.04,16.58753715]
["bitfinex","SOLUSD",1755621757667,13.59559401,178.04,178.0,0.06]
["bitfinex","SOLUSD",1755621757886,13.59559401,178.04,178.02,16.58753715]
["bitfinex","SOLUSD",1755621758103,13.59559401,178.02,178.01,16.58753715]
["bitfinex","SOLUSD",1755621758293,58.83559401,178.02,178.0,16.64753715]
["bitfinex","SOLUSD",1755621758509,14.25559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621759367,14.25559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621759788,14.25559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621759995,13.59559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621760185,14.25559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621760873,14.25559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621761268,13.59559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621761479,14.25559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621762570,30.84313116,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621762770,30.98529273,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621763788,14.39775558,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621763994,30.98529273,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621764195,14.39775558,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621764506,13.59559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621765001,0.66,178.08,178.0,0.06]
["bitfinex","SOLUSD",1755621765202,13.59559401,178.04,178.03,16.58753715]
["bitfinex","SOLUSD",1755621765397,13.59559401,178.05,178.03,16.58753715]
["bitfinex","SOLUSD",1755621765599,44.38,178.04,178.03,16.58753715]
["bitfinex","SOLUSD",1755621766388,16.617538,178.16,178.03,22.20456798]
["bitfinex","SOLUSD",1755621766588,16.617538,178.16,178.09,16.58753715]
["bitfinex","SOLUSD",1755621766589,0.69,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621766788,57.95559401,178.1,178.09,16.58753715]
["bitfinex","SOLUSD",1755621767107,44.36,178.1,178.09,16.58753715]
["bitfinex","SOLUSD",1755621767324,57.95559401,178.1,178.09,16.58753715]
["bitfinex","SOLUSD",1755621767481,0.03,178.12,178.09,16.58753715]
["bitfinex","SOLUSD",1755621767680,0.03,178.12,178.1,16.58753715]
["bitfinex","SOLUSD",1755621768408,0.03,178.12,178.1,22.20236028]
["bitfinex","SOLUSD",1755621769522,0.03,178.12,178.1,35.82795428]
["bitfinex","SOLUSD",1755621770873,0.03,178.13,178.11,42.58753715]
["bitfinex","SOLUSD",1755621771082,0.03,178.14,178.12,16.58753715]
["bitfinex","SOLUSD",1755621771274,0.03,178.14,178.13,42.58753715]
["bitfinex","SOLUSD",1755621771475,0.03,178.16,178.14,0.14216157]
["bitfinex","SOLUSD",1755621771721,44.18,178.24,178.17,26.0]
["bitfinex","SOLUSD",1755621771881,13.59559401,178.23,178.17,42.58753715]
["bitfinex","SOLUSD",1755621772404,13.59559401,178.23,178.17,48.20015431]
["bitfinex","SOLUSD",1755621772819,30.18313116,178.23,178.17,16.58753715]
["bitfinex","SOLUSD",1755621772981,0.69,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621773426,0.03,178.18,178.13,26.0]
["bitfinex","SOLUSD",1755621773580,0.03,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621774423,0.03,178.18,178.17,22.20015431]
["bitfinex","SOLUSD",1755621775906,0.03,178.18,178.17,13.595594]
["bitfinex","SOLUSD",1755621776109,14.28559401,178.18,178.17,30.18313115]
["bitfinex","SOLUSD",1755621776292,0.03,178.18,178.1,14.03664144]
["bitfinex","SOLUSD",1755621776496,0.03,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621776699,0.69,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621776904,0.69,178.18,178.16,16.58753715]
["bitfinex","SOLUSD",1755621777116,13.59559401,178.16,178.14,16.58753715]
["bitfinex","SOLUSD",1755621777307,13.59559401,178.16,178.15,16.58753715]
["bitfinex","SOLUSD",1755621778020,0.03,178.18,178.15,16.58753715]
["bitfinex","SOLUSD",1755621778021,13.62559401,178.18,178.15,16.58753715]
["bitfinex","SOLUSD",1755621778223,13.62559401,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621778998,0.03,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621779848,0.69,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621780033,13.59559401,178.17,178.16,59.45521015]
["bitfinex","SOLUSD",1755621780234,14.25559401,178.17,178.15,42.58753715]
["bitfinex","SOLUSD",1755621780540,0.03,178.18,178.15,42.58753715]
["bitfinex","SOLUSD",1755621780541,0.03,178.18,178.16,16.58753715]
["bitfinex","SOLUSD",1755621780743,0.03,178.18,178.17,16.58753715]
["bitfinex","SOLUSD",1755621782440,0.03,178.18,178.17,24.44917731]
["bitfinex","SOLUSD",1755621782816,0.03,178.2,178.19,26.0]
["bitfinex","SOLUSD",1755621783019,0.03,178.2,178.19,42.58753715]
["bitfinex","SOLUSD",1755621783221,0.03,178.21,178.2,0.14216157]
["bitfinex","SOLUSD",1755621783435,0.03,178.21,178.2,22.34137099]
["bitfinex","SOLUSD",1755621783756,0.03,178.21,178.2,22.19920942]
["bitfinex","SOLUSD",1755621784125,0.03,178.22,178.2,22.90253821]
["bitfinex","SOLUSD",1755621784328,0.03,178.24,178.23,42.58753715]
["bitfinex","SOLUSD",1755621784526,0.03,178.24,178.23,42.72969872]
["bitfinex","SOLUSD",1755621785125,0.03,178.24,178.23,42.58753715]
["bitfinex","SOLUSD",1755621785438,0.03,178.24,178.23,48.19826486]
["bitfinex","SOLUSD",1755621786022,0.03,178.24,178.23,48.34042643]
["bitfinex","SOLUSD",1755621786459,0.03,178.24,178.23,48.19826486]
["bitfinex","SOLUSD",1755621788434,14.29559401,178.24,178.17,2.249023]
["bitfinex","SOLUSD",1755621788618,14.29559401,178.24,178.23,16.58753715]
["bitfinex","SOLUSD",1755621788965,13.59559401,178.23,178.17,2.249023]
["bitfinex","SOLUSD",1755621789257,14.26559401,178.23,178.17,7.86163557]
["bitfinex","SOLUSD",1755621789469,13.59559401,178.21,178.17,2.249023]
["bitfinex","SOLUSD",1755621789681,13.59559401,178.21,178.2,16.58753715]
["bitfinex","SOLUSD",1755621789835,30.18313116,178.23,178.17,18.83656015]
["bitfinex","SOLUSD",1755621790039,30.18313116,178.23,178.17,2.249023]
["bitfinex","SOLUSD",1755621790370,13.59559401,178.21,178.17,2.249023]
["bitfinex","SOLUSD",1755621790537,0.67,178.2,178.16,42.58753715]
["bitfinex","SOLUSD",1755621790869,13.59559401,178.19,178.16,16.58753715]
["bitfinex","SOLUSD",1755621791175,0.67,178.2,178.15,16.58753715]
["bitfinex","SOLUSD",1755621791176,13.59559401,178.17,178.15,16.58753715]
["bitfinex","SOLUSD",1755621791469,13.59559401,178.15,178.07,43.72]
["bitfinex","SOLUSD",1755621791762,13.59559401,178.13,178.1,33.17507415]
["bitfinex","SOLUSD",1755621792055,13.59559401,178.11,178.09,42.58753715]
["bitfinex","SOLUSD",1755621792268,13.59559401,178.11,178.1,16.58753715]
["bitfinex","SOLUSD",1755621792446,13.59559401,178.14,178.1,16.58753715]
["bitfinex","SOLUSD",1755621792834,0.67,178.13,178.1,16.58753715]
["bitfinex","SOLUSD",1755621793024,13.59559401,178.12,178.09,26.0]
["bitfinex","SOLUSD",1755621793229,13.59559401,178.12,178.11,16.58753715]
["bitfinex","SOLUSD",1755621793868,13.59559401,178.12,178.09,31.61509804]
["bitfinex","SOLUSD",1755621794156,13.59559401,178.12,178.11,16.58753715]
["bitfinex","SOLUSD",1755621794355,0.67,178.15,178.11,16.58753715]
["bitfinex","SOLUSD",1755621794557,13.59559401,178.17,178.14,16.58753715]
["bitfinex","SOLUSD",1755621794767,0.67,178.17,178.15,16.58753715]
["bitfinex","SOLUSD",1755621794932,57.88559401,178.2,178.16,16.58753715]
["bitfinex","SOLUSD",1755621795265,57.21559401,178.2,178.16,16.58753715]
["bitfinex","SOLUSD",1755621795556,13.59559401,178.19,178.18,16.58753715]
["bitfinex","SOLUSD",1755621795931,13.59559401,178.2,178.18,16.58753715]
["bitfinex","SOLUSD",1755621796132,13.59559401,178.2,178.19,42.58753715]
["bitfinex","SOLUSD",1755621796333,0.67,178.23,178.19,42.58753715]
["bitfinex","SOLUSD",1755621796334,13.59559401,178.22,178.19,42.58753715]
["bitfinex","SOLUSD",1755621796533,13.59559401,178.22,178.21,16.58753715]
["bitfinex","SOLUSD",1755621796834,0.03,178.24,178.21,16.58753715]
["bitfinex","SOLUSD",1755621797056,13.59559401,178.23,178.22,16.58753715]
["bitfinex","SOLUSD",1755621797257,0.03,178.24,178.22,16.58753715]
["bitfinex","SOLUSD",1755621797577,0.03,178.24,178.23,16.58753715]
["bitfinex","SOLUSD",1755621797740,0.67,178.23,178.22,16.58753715]
["bitfinex","SOLUSD",1755621798745,13.62559401,178.24,178.22,16.58753715]
["bitfinex","SOLUSD",1755621798956,0.67,178.23,178.22,26.0]
["bitfinex","SOLUSD",1755621799131,0.67,178.23,178.22,16.58753715]
["bitfinex","SOLUSD",1755621799334,0.03,178.24,178.22,16.58753715]
["bitfinex","SOLUSD",1755621799554,0.03,178.24,178.23,16.58753715]
["bitfinex","SOLUSD",1755621801169,0.7,178.24,178.22,16.58753715]
["bitfinex","SOLUSD",1755621801374,0.7,178.24,178.2,26.0]
["bitfinex","SOLUSD",1755621801540,0.7,178.24,178.21,16.58753715]
["bitfinex","SOLUSD",1755621801935,0.67,178.23,178.2,42.58753715]
["bitfinex","SOLUSD",1755621802154,0.67,178.22,178.2,42.58753715]
["bitfinex","SOLUSD",1755621802452,0.67,178.21,178.17,16.58753715]
["bitfinex","SOLUSD",1755621802655,13.59559401,178.19,178.15,16.64753715]
["bitfinex","SOLUSD",1755621802841,13.59559401,178.17,178.16,16.587537]
["bitfinex","SOLUSD",1755621803189,13.59559401,178.17,178.16,42.58753715]
["bitfinex","SOLUSD",1755621803477,13.59559401,178.2,178.16,42.58753715]
["bitfinex","SOLUSD",1755621803769,13.59559401,178.18,178.16,16.58753715]
["bitfinex","SOLUSD",1755621803969,0.67,178.17,178.15,16.64753715]
["bitfinex","SOLUSD",1755621804171,13.59559401,178.16,178.15,16.64753715]
["bitfinex","SOLUSD",1755621804570,14.26559401,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755621805902,13.59559401,178.16,178.15,16.64753715]
["bitfinex","SOLUSD",1755621806769,14.26559401,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755621807071,30.85313116,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755621807272,14.26559401,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755621808573,30.85313116,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755621809104,13.59559401,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755621809264,13.59559401,178.13,178.01,57.3836214]
["bitfinex","SOLUSD",1755621809459,13.59559401,178.11,178.08,16.58753715]
["bitfinex","SOLUSD",1755621809686,13.59559401,178.11,178.09,16.58753715]
["bitfinex","SOLUSD",1755621810400,13.59559401,178.14,178.1,16.58753715]
["bitfinex","SOLUSD",1755621810711,0.67,178.14,178.1,16.58753715]
["bitfinex","SOLUSD",1755621810860,13.59559401,178.12,178.08,16.58753715]
["bitfinex","SOLUSD",1755621811063,13.59559401,178.1,178.09,26.0]
["bitfinex","SOLUSD",1755621811695,14.26559401,178.1,178.06,26.0]
["bitfinex","SOLUSD",1755621811883,17.25753715,178.09,178.03,22.21622957]
["bitfinex","SOLUSD",1755621812110,30.18313116,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755621812326,13.59559401,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755621812839,14.26559401,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755621813001,30.85313116,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755621813390,30.85313116,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755621813593,0.71,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621814034,0.71,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621814399,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621814598,30.89313116,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621815118,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621815300,57.60559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621815501,13.59559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621815692,13.59559401,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621816091,43.3,178.03,178.0,16.64753715]
["bitfinex","SOLUSD",1755621816321,56.89559401,178.03,178.02,16.58753715]
["bitfinex","SOLUSD",1755621816627,13.59559401,178.05,178.02,16.58753715]
["bitfinex","SOLUSD",1755621816807,13.59559401,178.05,178.02,26.0]
["bitfinex","SOLUSD",1755621817129,13.59559401,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755621817422,13.59559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621818114,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621818295,43.3,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621818296,43.3,178.02,178.0,16.64753715]
["bitfinex","SOLUSD",1755621818721,44.01,178.02,178.01,26.0]
["bitfinex","SOLUSD",1755621818912,44.01,178.02,178.01,42.58753715]
["bitfinex","SOLUSD",1755621818913,56.89559401,178.02,178.01,42.58753715]
["bitfinex","SOLUSD",1755621819114,43.3,178.02,178.01,42.58753715]
["bitfinex","SOLUSD",1755621819499,43.3,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621819500,44.01,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621819729,0.71,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621820316,43.3,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621820626,43.3,178.02,178.01,16.58753715]
["bitfinex","SOLUSD",1755621820829,43.32,178.04,178.03,26.0]
["bitfinex","SOLUSD",1755621821005,43.32,178.06,178.03,42.58753715]
["bitfinex","SOLUSD",1755621821215,14.30559401,178.05,178.03,26.0]
["bitfinex","SOLUSD",1755621821616,0.71,178.04,178.02,26.0]
["bitfinex","SOLUSD",1755621821801,14.30559401,178.04,178.03,26.0]
["bitfinex","SOLUSD",1755621822437,13.59559401,178.05,178.03,26.0]
["bitfinex","SOLUSD",1755621822604,13.59559401,178.05,178.03,42.58753715]
["bitfinex","SOLUSD",1755621822810,13.59559401,178.05,178.03,26.0]
["bitfinex","SOLUSD",1755621823023,13.59559401,178.05,178.02,26.0]
["bitfinex","SOLUSD",1755621823232,13.59559401,178.05,178.03,26.0]
["bitfinex","SOLUSD",1755621823233,0.71,178.04,178.03,26.0]
["bitfinex","SOLUSD",1755621823799,0.71,178.04,178.0,16.942861]
["bitfinex","SOLUSD",1755621824026,30.89313116,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755621824345,30.18313116,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621824818,30.89313116,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621825343,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621825628,30.89313116,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621826003,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621826201,43.32,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621826424,13.59559401,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755621826625,43.32,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621827823,43.32,178.01,178.0,16.64753715]
["bitfinex","SOLUSD",1755621828436,43.32,178.03,178.0,16.64753715]
["bitfinex","SOLUSD",1755621828639,43.32,178.04,178.01,16.58753715]
["bitfinex","SOLUSD",1755621828841,43.32,178.04,178.01,26.0]
["bitfinex","SOLUSD",1755621829050,44.03,178.04,178.01,42.58753715]
["bitfinex","SOLUSD",1755621829223,43.32,178.04,178.01,26.0]
["bitfinex","SOLUSD",1755621829541,44.03,178.04,178.01,42.58753715]
["bitfinex","SOLUSD",1755621829745,43.32,178.04,178.01,42.58753715]
["bitfinex","SOLUSD",1755621830042,44.03,178.04,178.01,42.58753715]
["bitfinex","SOLUSD",1755621830339,44.03,178.04,178.01,26.0]
["bitfinex","SOLUSD",1755621830550,14.30559401,178.03,178.0,26.06]
["bitfinex","SOLUSD",1755621830738,14.30559401,178.03,178.0,42.64753715]
["bitfinex","SOLUSD",1755621830913,14.30559401,178.03,178.01,26.0]
["bitfinex","SOLUSD",1755621831114,43.32,178.02,178.01,26.0]
["bitfinex","SOLUSD",1755621831314,43.32,178.02,178.01,42.58753715]
["bitfinex","SOLUSD",1755621831552,43.32,178.03,178.01,48.20516946]
["bitfinex","SOLUSD",1755621831742,0.03,178.06,178.02,16.58753715]
["bitfinex","SOLUSD",1755621831743,43.32,178.05,178.02,16.58753715]
["bitfinex","SOLUSD",1755621831945,44.03,178.05,178.02,16.58753715]
["bitfinex","SOLUSD",1755621832125,30.89313116,178.04,178.0,0.06]
["bitfinex","SOLUSD",1755621832446,13.59559401,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621832950,44.03,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755621833640,14.30559401,178.02,178.0,0.06]
["bitfinex","SOLUSD",1755621833846,56.91559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621834149,57.62559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621836144,68.89180473,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621836652,69.0339663,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621838053,69.59551167,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621838288,75.21317359,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621839320,69.59551167,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621839520,75.21317359,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621839718,26.27551167,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621840144,69.0339663,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621840349,14.30559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621840521,68.89180473,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621840721,13.59559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621840918,57.62559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621841852,56.91559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621842060,56.91559401,178.01,178.0,11.32621072]
["bitfinex","SOLUSD",1755621842268,57.62559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621842756,56.91559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621843063,56.91559401,178.01,178.0,11.32621072]
["bitfinex","SOLUSD",1755621843064,43.32,178.01,178.0,11.32621072]
["bitfinex","SOLUSD",1755621843634,0.03,178.06,178.0,11.50621072]
["bitfinex","SOLUSD",1755621843955,13.59559401,178.04,178.01,11.26621072]
["bitfinex","SOLUSD",1755621844256,43.32,178.03,178.01,11.26621072]
["bitfinex","SOLUSD",1755621844466,0.03,178.06,178.02,37.26621072]
["bitfinex","SOLUSD",1755621844767,0.03,178.06,178.03,0.18]
["bitfinex","SOLUSD",1755621845056,0.03,178.06,178.05,11.26621072]
["bitfinex","SOLUSD",1755621845231,0.03,178.06,178.04,11.26621072]
["bitfinex","SOLUSD",1755621845428,0.03,178.06,178.05,11.26621072]
["bitfinex","SOLUSD",1755621846655,43.32,178.07,178.05,11.26621072]
["bitfinex","SOLUSD",1755621846656,0.03,178.08,178.07,26.0]
["bitfinex","SOLUSD",1755621846869,0.03,178.1,178.07,11.26621072]
["bitfinex","SOLUSD",1755621847156,0.03,178.1,178.09,11.26621072]
["bitfinex","SOLUSD",1755621847361,0.03,178.12,178.11,26.0]
["bitfinex","SOLUSD",1755621847663,0.03,178.12,178.11,37.26621072]
["bitfinex","SOLUSD",1755621847841,0.03,178.12,178.11,43.0007186]
["bitfinex","SOLUSD",1755621849375,0.1,178.2,178.12,0.14216157]
["bitfinex","SOLUSD",1755621849578,0.1,178.2,178.19,37.26621072]
["bitfinex","SOLUSD",1755621849989,0.1,178.2,178.19,42.99819792]
["bitfinex","SOLUSD",1755621850585,0.1,178.2,178.19,48.69162762]
["bitfinex","SOLUSD",1755621851169,0.1,178.2,178.19,31.6934297]
["bitfinex","SOLUSD",1755621851353,0.1,178.2,178.19,42.95964042]
["bitfinex","SOLUSD",1755621851557,0.1,178.2,178.19,37.26621072]
["bitfinex","SOLUSD",1755621851978,0.1,178.2,178.19,42.87819792]
["bitfinex","SOLUSD",1755621852346,0.1,178.2,178.19,48.21415417]
["bitfinex","SOLUSD",1755621852543,0.1,178.2,178.19,53.92836691]
["bitfinex","SOLUSD",1755621852778,0.1,178.2,178.19,54.04836691]
["bitfinex","SOLUSD",1755621852958,0.1,178.2,178.19,31.71421274]
["bitfinex","SOLUSD",1755621853161,0.1,178.2,178.19,26.0]
["bitfinex","SOLUSD",1755621853550,0.76,178.2,178.18,16.60216697]
["bitfinex","SOLUSD",1755621853866,0.76,178.2,178.19,16.60216697]
["bitfinex","SOLUSD",1755621854088,0.76,178.2,178.12,5.73413252]
["bitfinex","SOLUSD",1755621854250,0.76,178.2,178.16,16.60216697]
["bitfinex","SOLUSD",1755621854456,0.76,178.2,178.15,16.60216697]
["bitfinex","SOLUSD",1755621854674,0.76,178.2,178.16,16.60216697]
["bitfinex","SOLUSD",1755621855155,0.76,178.2,178.18,16.60216697]
["bitfinex","SOLUSD",1755621855367,0.66,178.19,178.16,16.60216697]
["bitfinex","SOLUSD",1755621855577,0.66,178.18,178.16,16.60216697]
["bitfinex","SOLUSD",1755621855776,0.1,178.2,178.17,16.60216697]
["bitfinex","SOLUSD",1755621856080,0.1,178.2,178.19,42.60216697]
["bitfinex","SOLUSD",1755621856283,0.66,178.19,178.17,26.0]
["bitfinex","SOLUSD",1755621856594,17.26216697,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755621856762,17.26216697,178.18,178.15,26.0]
["bitfinex","SOLUSD",1755621856962,43.92,178.17,178.13,16.60216697]
["bitfinex","SOLUSD",1755621857168,0.66,178.16,178.13,16.60216697]
["bitfinex","SOLUSD",1755621858085,43.26,178.17,178.13,16.60216697]
["bitfinex","SOLUSD",1755621858297,0.66,178.16,178.13,16.60216697]
["bitfinex","SOLUSD",1755621859490,43.26,178.17,178.14,16.60216697]
["bitfinex","SOLUSD",1755621860603,0.66,178.16,178.12,26.0]
["bitfinex","SOLUSD",1755621860771,0.66,178.15,178.12,42.60216697]
["bitfinex","SOLUSD",1755621860972,43.26,178.17,178.13,16.60216697]
["bitfinex","SOLUSD",1755621861286,43.92,178.17,178.13,16.60216697]
["bitfinex","SOLUSD",1755621861677,43.26,178.17,178.15,16.60216697]
["bitfinex","SOLUSD",1755621862366,43.26,178.17,178.15,26.0]
["bitfinex","SOLUSD",1755621862563,0.66,178.16,178.13,26.0]
["bitfinex","SOLUSD",1755621862987,0.66,178.16,178.13,42.60216697]
["bitfinex","SOLUSD",1755621863201,0.66,178.16,178.14,26.0]
["bitfinex","SOLUSD",1755621863370,43.26,178.17,178.14,42.60216697]
["bitfinex","SOLUSD",1755621863577,43.26,178.17,178.15,16.60216697]
["bitfinex","SOLUSD",1755621863787,43.92,178.17,178.14,26.0]
["bitfinex","SOLUSD",1755621864188,0.66,178.16,178.14,26.0]
["bitfinex","SOLUSD",1755621864383,43.26,178.17,178.12,16.60216697]
["bitfinex","SOLUSD",1755621864570,0.66,178.15,178.11,42.60216697]
["bitfinex","SOLUSD",1755621864778,0.66,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755621864984,0.66,178.14,178.11,42.60216697]
["bitfinex","SOLUSD",1755621865203,43.9,178.13,178.1,16.934315]
["bitfinex","SOLUSD",1755621865404,0.66,178.12,178.1,16.934315]
["bitfinex","SOLUSD",1755621865572,0.66,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755621865777,30.85776098,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755621866308,13.59559401,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755621866602,73.43776098,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621866802,74.09776098,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621867405,26.0,178.15,178.08,0.06]
["bitfinex","SOLUSD",1755621867406,0.14216157,178.13,178.08,0.06]
["bitfinex","SOLUSD",1755621867706,13.59559401,178.11,178.08,16.66216697]
["bitfinex","SOLUSD",1755621868331,43.24,178.1,178.08,16.66216697]
["bitfinex","SOLUSD",1755621868813,43.24,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755621869297,43.9,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755621869472,43.9,178.1,178.08,16.66216697]
["bitfinex","SOLUSD",1755621869677,0.66,178.1,178.08,16.66216697]
["bitfinex","SOLUSD",1755621869878,43.24,178.11,178.09,16.60216697]
["bitfinex","SOLUSD",1755621870101,43.24,178.11,178.1,16.60216697]
["bitfinex","SOLUSD",1755621870507,43.24,178.14,178.1,22.21685638]
["bitfinex","SOLUSD",1755621870832,43.9,178.14,178.11,16.60216697]
["bitfinex","SOLUSD",1755621871279,43.9,178.14,178.12,16.60216697]
["bitfinex","SOLUSD",1755621871481,43.24,178.14,178.13,16.60216697]
["bitfinex","SOLUSD",1755621871896,43.24,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755621872114,43.24,178.14,178.11,42.60216697]
["bitfinex","SOLUSD",1755621872115,43.9,178.14,178.11,42.60216697]
["bitfinex","SOLUSD",1755621872322,43.9,178.14,178.12,16.60216697]
["bitfinex","SOLUSD",1755621872495,43.9,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755621872701,43.9,178.14,178.12,16.60216697]
["bitfinex","SOLUSD",1755621873118,43.9,178.14,178.13,16.60216697]
["bitfinex","SOLUSD",1755621873119,43.24,178.14,178.13,16.60216697]
["bitfinex","SOLUSD",1755621874333,0.69,178.18,178.13,16.60216697]
["bitfinex","SOLUSD",1755621874334,0.69,178.18,178.13,11.24463744]
["bitfinex","SOLUSD",1755621874517,43.22,178.18,178.17,11.24463744]
["bitfinex","SOLUSD",1755621874723,43.22,178.18,178.16,11.24463744]
["bitfinex","SOLUSD",1755621875096,43.91,178.18,178.16,11.24463744]
["bitfinex","SOLUSD",1755621875518,43.22,178.18,178.15,11.24463744]
["bitfinex","SOLUSD",1755621875707,0.69,178.17,178.15,11.24463744]
["bitfinex","SOLUSD",1755621876205,13.59559401,178.15,178.08,0.06]
["bitfinex","SOLUSD",1755621876533,11.24463744,178.13,178.12,16.872416]
["bitfinex","SOLUSD",1755621876704,11.24463744,178.13,178.08,37.30463744]
["bitfinex","SOLUSD",1755621876909,0.69,178.12,178.08,26.06]
["bitfinex","SOLUSD",1755621877112,0.69,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755621877437,43.91,178.1,178.09,26.0]
["bitfinex","SOLUSD",1755621877596,43.91,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755621877932,43.22,178.1,178.08,11.30463744]
["bitfinex","SOLUSD",1755621878099,43.22,178.13,178.09,11.24463744]
["bitfinex","SOLUSD",1755621878425,43.22,178.13,178.11,11.24463744]
["bitfinex","SOLUSD",1755621878930,43.22,178.13,178.12,11.24463744]
["bitfinex","SOLUSD",1755621879134,43.22,178.16,178.12,11.24463744]
["bitfinex","SOLUSD",1755621879311,43.22,178.16,178.13,11.24463744]
["bitfinex","SOLUSD",1755621879312,43.91,178.16,178.13,11.24463744]
["bitfinex","SOLUSD",1755621879507,43.91,178.16,178.1,31.61478854]
["bitfinex","SOLUSD",1755621879508,0.69,178.15,178.12,11.24463744]
["bitfinex","SOLUSD",1755621879715,0.69,178.14,178.1,26.0]
["bitfinex","SOLUSD",1755621880023,43.22,178.16,178.13,11.24463744]
["bitfinex","SOLUSD",1755621880330,43.22,178.16,178.15,11.24463744]
["bitfinex","SOLUSD",1755621880533,0.03,178.18,178.15,11.24463744]
["bitfinex","SOLUSD",1755621880701,0.03,178.18,178.17,11.24463744]
["bitfinex","SOLUSD",1755621881197,0.03,178.18,178.17,37.24463744]
["bitfinex","SOLUSD",1755621881810,0.72,178.18,178.16,37.24463744]
["bitfinex","SOLUSD",1755621882035,0.03,178.18,178.17,11.24463744]
["bitfinex","SOLUSD",1755621882827,0.03,178.18,178.16,11.24463744]
["bitfinex","SOLUSD",1755621883037,0.03,178.18,178.17,11.24463744]
["bitfinex","SOLUSD",1755621883836,0.03,178.18,178.17,11.42463744]
["bitfinex","SOLUSD",1755621884345,0.03,178.19,178.18,5.75446373]
["bitfinex","SOLUSD",1755621884549,0.03,178.19,178.18,16.8569396]
["bitfinex","SOLUSD",1755621884843,0.03,178.19,178.18,37.24463744]
["bitfinex","SOLUSD",1755621885330,0.03,178.19,178.17,26.0]
["bitfinex","SOLUSD",1755621885519,0.03,178.19,178.16,11.24463744]
["bitfinex","SOLUSD",1755621885721,0.69,178.18,178.17,2.248897]
["bitfinex","SOLUSD",1755621885922,0.03,178.19,178.16,37.24463744]
["bitfinex","SOLUSD",1755621886138,0.03,178.19,178.17,11.24463744]
["bitfinex","SOLUSD",1755621886434,0.69,178.18,178.15,13.49391344]
["bitfinex","SOLUSD",1755621886625,0.69,178.18,178.16,11.24463744]
["bitfinex","SOLUSD",1755621886808,0.69,178.18,178.15,11.24463744]
["bitfinex","SOLUSD",1755621887005,0.03,178.19,178.17,11.24463744]
["bitfinex","SOLUSD",1755621887235,0.03,178.19,178.17,37.24463744]
["bitfinex","SOLUSD",1755621888103,0.03,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755621888104,0.69,178.18,178.15,26.0]
["bitfinex","SOLUSD",1755621888303,0.69,178.17,178.16,26.0]
["bitfinex","SOLUSD",1755621888527,0.69,178.17,178.14,37.24463744]
["bitfinex","SOLUSD",1755621888718,0.03,178.19,178.14,37.24463744]
["bitfinex","SOLUSD",1755621888928,0.69,178.18,178.14,37.24463744]
["bitfinex","SOLUSD",1755621889125,0.69,178.17,178.14,37.24463744]
["bitfinex","SOLUSD",1755621890132,0.72,178.19,178.14,37.24463744]
["bitfinex","SOLUSD",1755621890308,0.72,178.19,178.16,11.24463744]
["bitfinex","SOLUSD",1755621890909,0.03,178.19,178.16,11.24463744]
["bitfinex","SOLUSD",1755621891122,0.03,178.19,178.14,26.0]
["bitfinex","SOLUSD",1755621891123,0.69,178.18,178.14,37.24463744]
["bitfinex","SOLUSD",1755621891426,0.03,178.19,178.15,11.24463744]
["bitfinex","SOLUSD",1755621891739,0.03,178.19,178.18,11.24463744]
["bitfinex","SOLUSD",1755621892731,0.03,178.19,178.18,19.1059626]
["bitfinex","SOLUSD",1755621892933,0.03,178.19,178.18,19.2859626]
["bitfinex","SOLUSD",1755621894137,0.03,178.19,178.18,19.1059626]
["bitfinex","SOLUSD",1755621894306,0.03,178.19,178.18,13.49366044]
["bitfinex","SOLUSD",1755621894505,0.03,178.19,178.18,19.1059626]
["bitfinex","SOLUSD",1755621895417,0.03,178.19,178.18,19.2859626]
["bitfinex","SOLUSD",1755621896529,0.03,178.19,178.18,19.42812417]
["bitfinex","SOLUSD",1755621896852,0.03,178.19,178.18,19.2859626]
["bitfinex","SOLUSD",1755621897945,0.03,178.19,178.18,19.1059626]
["bitfinex","SOLUSD",1755621898949,0.03,178.19,178.18,39.49366044]
["bitfinex","SOLUSD",1755621900141,0.03,178.19,178.18,28.249023]
["bitfinex","SOLUSD",1755621900350,0.72,178.19,178.18,2.249023]
["bitfinex","SOLUSD",1755621900565,0.72,178.19,178.11,5.61450788]
["bitfinex","SOLUSD",1755621900715,0.72,178.19,178.1,0.06]
["bitfinex","SOLUSD",1755621900716,0.72,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755621900916,0.03,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755621901121,0.72,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755621901346,0.03,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755621901555,0.03,178.19,178.18,37.24463744]
["bitfinex","SOLUSD",1755621902049,0.03,178.19,178.18,11.24463744]
["bitfinex","SOLUSD",1755621902276,0.03,178.19,178.18,11.56679901]
["bitfinex","SOLUSD",1755621902438,0.1,178.2,178.18,11.56679901]
["bitfinex","SOLUSD",1755621902439,0.1,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1755621902639,0.03,178.21,178.19,0.14216157]
["bitfinex","SOLUSD",1755621902640,0.03,178.21,178.19,37.56679901]
["bitfinex","SOLUSD",1755621902949,0.03,178.23,178.22,26.0]
["bitfinex","SOLUSD",1755621903461,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621903968,0.72,178.23,178.22,2.248265]
["bitfinex","SOLUSD",1755621904278,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621904436,0.03,178.23,178.22,11.24463744]
["bitfinex","SOLUSD",1755621904639,0.03,178.23,178.22,39.49290144]
["bitfinex","SOLUSD",1755621904855,0.03,178.23,178.22,19.10394397]
["bitfinex","SOLUSD",1755621905273,0.03,178.23,178.22,45.10394397]
["bitfinex","SOLUSD",1755621905441,0.03,178.23,178.22,19.10394397]
["bitfinex","SOLUSD",1755621905939,0.03,178.23,178.22,45.42610554]
["bitfinex","SOLUSD",1755621906266,0.03,178.23,178.22,2.248264]
["bitfinex","SOLUSD",1755621906442,0.03,178.23,178.22,13.49290144]
["bitfinex","SOLUSD",1755621907056,0.72,178.23,178.22,13.49290144]
["bitfinex","SOLUSD",1755621907269,0.72,178.23,178.17,43.12]
["bitfinex","SOLUSD",1755621907463,0.72,178.23,178.2,11.24463744]
["bitfinex","SOLUSD",1755621907779,0.72,178.23,178.22,11.24463744]
["bitfinex","SOLUSD",1755621907780,0.03,178.23,178.22,11.24463744]
["bitfinex","SOLUSD",1755621908356,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621908758,0.03,178.23,178.22,42.85567997]
["bitfinex","SOLUSD",1755621909373,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621909757,0.72,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621910589,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621911093,0.03,178.23,178.22,42.85567997]
["bitfinex","SOLUSD",1755621911593,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621911787,0.03,178.23,178.22,42.85567997]
["bitfinex","SOLUSD",1755621911970,0.03,178.23,178.22,31.61104253]
["bitfinex","SOLUSD",1755621912294,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621913172,0.72,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621913368,0.72,178.23,178.21,11.24463744]
["bitfinex","SOLUSD",1755621913565,0.03,178.23,178.22,26.0]
["bitfinex","SOLUSD",1755621913770,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621914157,0.72,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621914691,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621914902,0.03,178.23,178.22,17.17784154]
["bitfinex","SOLUSD",1755621915101,0.03,178.23,178.22,16.99784154]
["bitfinex","SOLUSD",1755621915257,0.03,178.23,178.22,42.99784154]
["bitfinex","SOLUSD",1755621915594,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621916956,0.03,178.23,178.22,42.85567997]
["bitfinex","SOLUSD",1755621918611,0.03,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621918612,0.72,178.23,178.22,37.24463744]
["bitfinex","SOLUSD",1755621919097,0.72,178.23,178.22,11.24463744]
["bitfinex","SOLUSD",1755621919509,0.72,178.23,178.2,11.24463744]
["bitfinex","SOLUSD",1755621919679,0.69,178.22,178.21,11.24463744]
["bitfinex","SOLUSD",1755621920268,0.03,178.23,178.2,26.0]
["bitfinex","SOLUSD",1755621920516,0.69,178.22,178.21,11.24463744]
["bitfinex","SOLUSD",1755621920673,0.69,178.22,178.18,11.30463744]
["bitfinex","SOLUSD",1755621921001,14.15713938,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755621921207,11.24463744,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755621921414,0.69,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755621921707,0.03,178.23,178.18,0.06]
["bitfinex","SOLUSD",1755621921708,0.69,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755621921871,0.69,178.2,178.18,11.30463744]
["bitfinex","SOLUSD",1755621922071,0.69,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755621923102,43.78,178.23,178.18,0.06]
["bitfinex","SOLUSD",1755621923424,0.69,178.22,178.19,26.0]
["bitfinex","SOLUSD",1755621923579,24.84023145,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755621923774,0.69,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755621923972,11.93463744,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755621924305,13.59559401,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755621924609,24.84023145,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755621924820,0.69,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755621925316,26.23393839,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755621925516,0.14216157,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755621925816,0.14216157,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755621925986,24.84023145,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621926188,25.53023145,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621926408,14.28559401,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621927200,43.73,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621927724,57.32559401,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621927928,43.73,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621928303,43.73,178.09,178.08,11.30463744]
["bitfinex","SOLUSD",1755621928518,43.73,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621929024,0.56154537,178.12,178.08,11.30463744]
["bitfinex","SOLUSD",1755621929236,43.06,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621929524,43.73,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755621929888,0.69,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755621930118,43.04,178.13,178.08,0.06]
["bitfinex","SOLUSD",1755621930300,43.04,178.13,178.11,11.24463744]
["bitfinex","SOLUSD",1755621930628,0.69,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755621930932,0.69,178.11,178.08,11.30463744]
["bitfinex","SOLUSD",1755621931097,0.69,178.1,178.08,11.30463744]
["bitfinex","SOLUSD",1755621931515,0.69,178.12,178.09,11.24463744]
["bitfinex","SOLUSD",1755621931823,0.69,178.15,178.11,11.24463744]
["bitfinex","SOLUSD",1755621932120,43.04,178.13,178.12,11.24463744]
["bitfinex","SOLUSD",1755621932339,43.73,178.13,178.1,11.24463744]
["bitfinex","SOLUSD",1755621932548,43.04,178.13,178.1,11.24463744]
["bitfinex","SOLUSD",1755621932844,24.84023145,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755621933044,13.59559401,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621933420,14.25559401,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621934234,25.50023145,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621934428,25.64239302,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621934946,0.66,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621935971,43.04,178.09,178.08,11.30463744]
["bitfinex","SOLUSD",1755621936137,43.04,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621936452,43.7,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755621936619,13.73775558,178.08,177.99,0.2]
["bitfinex","SOLUSD",1755621936820,24.84023145,178.06,178.01,11.24463744]
["bitfinex","SOLUSD",1755621937045,0.66,178.06,178.03,11.24463744]
["bitfinex","SOLUSD",1755621937453,0.66,178.06,177.99,0.2]
["bitfinex","SOLUSD",1755621937631,43.02,178.05,177.99,0.2]
["bitfinex","SOLUSD",1755621937946,43.68,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621938820,0.56154537,178.07,178.04,11.30463744]
["bitfinex","SOLUSD",1755621939037,43.04,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621939230,43.7,178.06,178.04,11.30463744]
["bitfinex","SOLUSD",1755621939766,0.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621939951,43.7,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621940156,43.04,178.06,178.05,11.24463744]
["bitfinex","SOLUSD",1755621940823,43.04,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621941026,0.66,178.09,178.04,0.06]
["bitfinex","SOLUSD",1755621941027,0.66,178.09,178.05,11.24463744]
["bitfinex","SOLUSD",1755621941234,43.02,178.06,178.05,11.24463744]
["bitfinex","SOLUSD",1755621941542,43.02,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755621941747,43.68,178.06,178.04,11.30463744]
["bitfinex","SOLUSD",1755621942155,0.66,178.05,178.04,11.30463744]
["bitfinex","SOLUSD",1755621942656,0.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621942839,25.50023145,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621943039,57.41775558,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621943345,68.66239302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621945146,74.2787929,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621945662,205.2787929,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621945842,74.2787929,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621946168,74.84033827,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621948065,69.22393839,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621948673,95.22393839,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621948872,57.81713938,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621949052,68.64239302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621949241,74.82033827,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755621949445,39.59559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755621949645,13.59559401,178.0,177.99,0.2]
["bitfinex","SOLUSD",1755621949862,26.20393839,178.0,177.99,0.2]
["bitfinex","SOLUSD",1755621950070,24.84023145,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621950372,25.50023145,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621950678,25.64239302,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621951180,30.14218953,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755621951470,39.59559401,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621951677,100.16286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621951885,100.82286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621952178,84.82286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621953379,74.82286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621953681,100.82286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621954861,74.82286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621955066,84.82286292,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755621955371,49.73775558,177.95,177.92,0.06]
["bitfinex","SOLUSD",1755621955574,23.73775558,177.94,177.92,0.06]
["bitfinex","SOLUSD",1755621955755,23.73775558,177.94,177.9,0.2]
["bitfinex","SOLUSD",1755621955756,0.14216157,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621955962,69.20393839,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621956146,26.20393839,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621956349,69.20393839,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621957447,74.8247579,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621958381,69.20393839,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621958566,25.40177682,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621958754,68.38177682,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621959755,69.04177682,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621960083,74.8047579,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621960287,69.18393839,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621960463,14.15713938,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621960661,0.56154537,177.98,177.9,12.13463744]
["bitfinex","SOLUSD",1755621960862,43.0,177.97,177.93,11.24463744]
["bitfinex","SOLUSD",1755621961063,13.59559401,177.94,177.9,0.2]
["bitfinex","SOLUSD",1755621961267,13.59559401,177.92,177.9,0.2]
["bitfinex","SOLUSD",1755621961588,14.15713938,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621961786,57.15713938,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621962579,43.56154537,177.91,177.9,0.89]
["bitfinex","SOLUSD",1755621962755,43.0,177.91,177.9,0.89]
["bitfinex","SOLUSD",1755621962953,68.40177682,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621963488,74.8447579,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621965052,68.54393839,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621965288,74.8447579,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621965853,84.8447579,177.91,177.9,0.2]
["bitfinex","SOLUSD",1755621966059,39.59559401,177.87,177.84,0.2]
["bitfinex","SOLUSD",1755621966268,24.84023145,177.85,177.84,0.2]
["bitfinex","SOLUSD",1755621967384,24.98239302,177.85,177.84,0.2]
["bitfinex","SOLUSD",1755621967773,13.59559401,177.82,177.78,0.06]
["bitfinex","SOLUSD",1755621968080,13.73775558,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621968280,13.59559401,177.8,177.78,0.06]
["bitfinex","SOLUSD",1755621968489,0.56154537,177.81,177.78,0.74]
["bitfinex","SOLUSD",1755621968674,42.98,177.79,177.78,11.30463744]
["bitfinex","SOLUSD",1755621968874,42.98,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621969264,42.98,177.79,177.78,0.74]
["bitfinex","SOLUSD",1755621969878,42.98,177.79,177.78,11.98463744]
["bitfinex","SOLUSD",1755621970401,42.98,177.81,177.78,11.98463744]
["bitfinex","SOLUSD",1755621970702,13.59559401,177.84,177.8,11.24463744]
["bitfinex","SOLUSD",1755621970877,42.98,177.83,177.81,11.92463744]
["bitfinex","SOLUSD",1755621971068,42.98,177.83,177.82,0.68]
["bitfinex","SOLUSD",1755621971402,42.98,177.83,177.8,11.24463744]
["bitfinex","SOLUSD",1755621971598,42.98,177.83,177.81,0.68]
["bitfinex","SOLUSD",1755621971899,42.98,177.83,177.82,0.68]
["bitfinex","SOLUSD",1755621972107,42.98,177.83,177.8,11.24463744]
["bitfinex","SOLUSD",1755621972304,25.40177682,177.82,177.78,0.06]
["bitfinex","SOLUSD",1755621972470,11.24463744,177.81,177.78,0.06]
["bitfinex","SOLUSD",1755621972669,14.15713938,177.8,177.78,0.06]
["bitfinex","SOLUSD",1755621972897,56.57559401,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621973193,42.98,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621973604,42.98,177.79,177.78,11.30463744]
["bitfinex","SOLUSD",1755621973765,42.98,177.79,177.78,11.98463744]
["bitfinex","SOLUSD",1755621973965,42.98,177.79,177.78,0.74]
["bitfinex","SOLUSD",1755621974166,42.98,177.79,177.78,11.98463744]
["bitfinex","SOLUSD",1755621974804,94.50023145,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621974967,95.20393839,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621975604,51.54393839,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621975897,68.64239302,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621976090,69.20393839,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621976473,68.52393839,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621976677,68.38177682,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621976988,67.82023145,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621977184,0.56154537,177.81,177.78,0.74]
["bitfinex","SOLUSD",1755621977494,40.54,177.85,177.8,11.24463744]
["bitfinex","SOLUSD",1755621977686,42.98,177.81,177.78,0.06]
["bitfinex","SOLUSD",1755621978295,42.98,177.8,177.78,0.06]
["bitfinex","SOLUSD",1755621978515,42.98,177.8,177.78,0.74]
["bitfinex","SOLUSD",1755621978671,42.98,177.8,177.79,0.68]
["bitfinex","SOLUSD",1755621979413,42.96,177.8,177.79,0.68]
["bitfinex","SOLUSD",1755621979588,42.96,177.8,177.78,0.06]
["bitfinex","SOLUSD",1755621979793,42.96,177.8,177.78,0.74]
["bitfinex","SOLUSD",1755621980177,42.96,177.8,177.78,0.06]
["bitfinex","SOLUSD",1755621980408,26.22393839,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755621981894,39.59559401,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755621982095,94.50393839,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755621982406,95.18393839,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755621984102,100.80918449,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755621985312,13.73775558,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755621985511,14.15713938,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621985712,56.55559401,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621986024,67.80023145,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621986229,56.55559401,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621986612,28.92738594,177.8,177.74,0.74]
["bitfinex","SOLUSD",1755621986823,42.96,177.75,177.74,0.74]
["bitfinex","SOLUSD",1755621987139,67.80023145,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621987632,56.55559401,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621987926,74.24827206,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621989209,57.37775558,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621989404,69.18393839,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621989605,57.11713938,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621989805,57.25930095,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621990026,68.50393839,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621990217,69.18393839,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621990419,74.80981743,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755621990726,13.73775558,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621991048,18.0288698,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621991212,29.27350724,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621991535,72.91350724,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755621991742,39.73775558,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755621992046,0.14216157,177.66,177.6,0.68]
["bitfinex","SOLUSD",1755621992246,13.59559401,177.65,177.61,0.68]
["bitfinex","SOLUSD",1755621992616,42.96,177.64,177.62,11.24463744]
["bitfinex","SOLUSD",1755621992812,42.96,177.66,177.63,11.92463744]
["bitfinex","SOLUSD",1755621993015,24.84023145,177.71,177.65,11.24463744]
["bitfinex","SOLUSD",1755621993215,13.59559401,177.71,177.68,11.24463744]
["bitfinex","SOLUSD",1755621993443,13.59559401,177.69,177.66,0.68]
["bitfinex","SOLUSD",1755621993658,24.84023145,177.67,177.6,0.68]
["bitfinex","SOLUSD",1755621993818,13.59559401,177.65,177.61,11.24463744]
["bitfinex","SOLUSD",1755621994018,42.96,177.64,177.62,11.92463744]
["bitfinex","SOLUSD",1755621994218,0.56154537,177.72,177.63,11.92463744]
["bitfinex","SOLUSD",1755621994441,13.59559401,177.71,177.68,11.24463744]
["bitfinex","SOLUSD",1755621994615,42.96,177.71,177.69,11.92463744]
["bitfinex","SOLUSD",1755621994816,42.96,177.71,177.7,11.92463744]
["bitfinex","SOLUSD",1755621995044,0.56154537,177.79,177.7,11.92463744]
["bitfinex","SOLUSD",1755621995224,42.96,177.78,177.71,0.68]
["bitfinex","SOLUSD",1755621995429,13.59559401,177.77,177.71,0.68]
["bitfinex","SOLUSD",1755621995750,13.59559401,177.75,177.7,11.24463744]
["bitfinex","SOLUSD",1755621995914,13.59559401,177.75,177.7,0.68]
["bitfinex","SOLUSD",1755621995915,54.76618281,177.74,177.7,0.68]
["bitfinex","SOLUSD",1755621996242,43.52154537,177.74,177.71,11.24463744]
["bitfinex","SOLUSD",1755621996445,42.96,177.74,177.73,11.24463744]
["bitfinex","SOLUSD",1755621996643,42.96,177.74,177.73,11.92463744]
["bitfinex","SOLUSD",1755621997030,0.56154537,177.82,177.73,11.92463744]
["bitfinex","SOLUSD",1755621997227,42.96,177.76,177.74,0.68]
["bitfinex","SOLUSD",1755621997427,0.56154537,177.78,177.74,0.68]
["bitfinex","SOLUSD",1755621997622,56.55559401,177.77,177.73,11.24463744]
["bitfinex","SOLUSD",1755621997820,56.55559401,177.77,177.75,11.24463744]
["bitfinex","SOLUSD",1755621997821,42.96,177.77,177.75,11.24463744]
["bitfinex","SOLUSD",1755621998023,42.96,177.77,177.75,11.92463744]
["bitfinex","SOLUSD",1755621998225,42.96,177.77,177.75,11.24463744]
["bitfinex","SOLUSD",1755621998425,42.96,177.77,177.72,0.68]
["bitfinex","SOLUSD",1755621998626,13.59559401,177.76,177.69,26.0]
["bitfinex","SOLUSD",1755621998828,0.56154537,177.75,177.71,11.24463744]
["bitfinex","SOLUSD",1755621999050,42.96,177.74,177.71,11.24463744]
["bitfinex","SOLUSD",1755621999560,42.96,177.74,177.7,11.24463744]
["bitfinex","SOLUSD",1755621999854,42.96,177.74,177.73,11.24463744]
["bitfinex","SOLUSD",1755622000256,42.96,177.74,177.72,11.92463744]
["bitfinex","SOLUSD",1755622000569,42.96,177.74,177.7,11.24463744]
["bitfinex","SOLUSD",1755622000725,42.96,177.74,177.72,11.24463744]
["bitfinex","SOLUSD",1755622001230,42.96,177.74,177.73,0.68]
["bitfinex","SOLUSD",1755622001955,42.96,177.74,177.73,11.92463744]
["bitfinex","SOLUSD",1755622003028,42.94,177.76,177.75,26.0]
["bitfinex","SOLUSD",1755622003581,43.65,177.76,177.74,26.0]
["bitfinex","SOLUSD",1755622003865,43.65,177.76,177.7,11.24463744]
["bitfinex","SOLUSD",1755622003866,14.86713938,177.75,177.7,11.24463744]
["bitfinex","SOLUSD",1755622004059,0.71,177.74,177.69,11.24463744]
["bitfinex","SOLUSD",1755622004228,0.71,177.74,177.67,0.68]
["bitfinex","SOLUSD",1755622004229,14.15713938,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755622004434,14.86713938,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755622004659,14.86713938,177.73,177.68,11.24463744]
["bitfinex","SOLUSD",1755622004862,14.30559401,177.72,177.68,11.24463744]
["bitfinex","SOLUSD",1755622005159,0.56154537,177.71,177.67,11.24463744]
["bitfinex","SOLUSD",1755622005540,0.56154537,177.71,177.68,11.24463744]
["bitfinex","SOLUSD",1755622006034,0.56154537,177.71,177.61,5.69005256]
["bitfinex","SOLUSD",1755622006035,25.55023145,177.7,177.65,11.24463744]
["bitfinex","SOLUSD",1755622006239,13.59559401,177.68,177.61,0.74]
["bitfinex","SOLUSD",1755622006435,13.59559401,177.68,177.65,11.24463744]
["bitfinex","SOLUSD",1755622006854,0.71,177.67,177.61,0.06]
["bitfinex","SOLUSD",1755622007052,13.59559401,177.68,177.64,11.24463744]
["bitfinex","SOLUSD",1755622007231,43.50154537,177.69,177.66,11.24463744]
["bitfinex","SOLUSD",1755622007451,42.94,177.69,177.67,11.24463744]
["bitfinex","SOLUSD",1755622007655,43.50154537,177.69,177.65,11.24463744]
["bitfinex","SOLUSD",1755622007857,42.94,177.7,177.67,11.24463744]
["bitfinex","SOLUSD",1755622008073,42.94,177.7,177.68,11.24463744]
["bitfinex","SOLUSD",1755622008254,42.94,177.7,177.69,11.24463744]
["bitfinex","SOLUSD",1755622008949,42.94,177.7,177.69,11.92463744]
["bitfinex","SOLUSD",1755622009252,0.59154537,177.77,177.69,11.92463744]
["bitfinex","SOLUSD",1755622009571,0.59154537,177.77,177.7,26.68]
["bitfinex","SOLUSD",1755622009572,42.97,177.77,177.7,26.68]
["bitfinex","SOLUSD",1755622009752,42.97,177.77,177.76,11.24463744]
["bitfinex","SOLUSD",1755622009950,42.97,177.77,177.76,11.92463744]
["bitfinex","SOLUSD",1755622010146,42.97,177.77,177.76,0.68]
["bitfinex","SOLUSD",1755622010451,0.03,177.77,177.76,43.55019999]
["bitfinex","SOLUSD",1755622010680,0.03,177.79,177.76,43.69236156]
["bitfinex","SOLUSD",1755622010982,0.03,177.79,177.78,11.24463744]
["bitfinex","SOLUSD",1755622011388,0.03,177.79,177.78,11.92463744]
["bitfinex","SOLUSD",1755622011688,0.03,177.79,177.78,0.68]
["bitfinex","SOLUSD",1755622011861,0.03,177.79,177.78,11.24463744]
["bitfinex","SOLUSD",1755622013763,0.03,177.79,177.73,26.0]
["bitfinex","SOLUSD",1755622013967,0.03,177.79,177.78,11.24463744]
["bitfinex","SOLUSD",1755622014165,42.95,177.79,177.78,11.24463744]
["bitfinex","SOLUSD",1755622014364,42.95,177.79,177.73,26.0]
["bitfinex","SOLUSD",1755622014579,13.59559401,177.78,177.63,10.0]
["bitfinex","SOLUSD",1755622014787,26.11177682,177.78,177.72,11.24463744]
["bitfinex","SOLUSD",1755622014954,26.11177682,177.78,177.73,11.24463744]
["bitfinex","SOLUSD",1755622015281,42.95,177.79,177.75,11.24463744]
["bitfinex","SOLUSD",1755622015476,43.66,177.79,177.75,11.24463744]
["bitfinex","SOLUSD",1755622015658,0.71,177.78,177.69,26.0]
["bitfinex","SOLUSD",1755622015982,14.15713938,177.77,177.71,11.24463744]
["bitfinex","SOLUSD",1755622016280,0.56154537,177.77,177.74,11.24463744]
["bitfinex","SOLUSD",1755622016452,14.15713938,177.77,177.74,11.24463744]
["bitfinex","SOLUSD",1755622016652,14.15713938,177.77,177.7,0.68]
["bitfinex","SOLUSD",1755622017070,0.56154537,177.77,177.7,0.68]
["bitfinex","SOLUSD",1755622017485,0.56154537,177.77,177.7,26.68]
["bitfinex","SOLUSD",1755622018469,0.56154537,177.77,177.71,0.68]
["bitfinex","SOLUSD",1755622018668,14.18713938,177.78,177.71,0.68]
["bitfinex","SOLUSD",1755622018880,42.92,177.76,177.71,0.68]
["bitfinex","SOLUSD",1755622019054,42.92,177.76,177.72,0.68]
["bitfinex","SOLUSD",1755622019257,0.03,177.78,177.75,11.24463744]
["bitfinex","SOLUSD",1755622019466,0.03,177.78,177.77,11.24463744]
["bitfinex","SOLUSD",1755622020268,0.03,177.78,177.77,11.92463744]
["bitfinex","SOLUSD",1755622020776,0.03,177.78,177.77,17.69204511]
["bitfinex","SOLUSD",1755622020980,0.03,177.79,177.78,11.24463744]
["bitfinex","SOLUSD",1755622021164,0.03,177.79,177.78,11.92463744]
["bitfinex","SOLUSD",1755622021354,0.03,177.83,177.8,26.0]
["bitfinex","SOLUSD",1755622021552,0.2,177.88,177.86,26.14216157]
["bitfinex","SOLUSD",1755622021866,13.34152657,177.92,177.9,26.0]
["bitfinex","SOLUSD",1755622021867,0.03,177.92,177.9,26.0]
["bitfinex","SOLUSD",1755622022061,0.03,177.92,177.91,11.92463744]
["bitfinex","SOLUSD",1755622022479,0.03,177.92,177.91,17.54545695]
["bitfinex","SOLUSD",1755622022676,42.92,177.99,177.95,11.24463744]
["bitfinex","SOLUSD",1755622022985,0.67,178.02,177.95,11.24463744]
["bitfinex","SOLUSD",1755622023603,13.59559401,178.01,177.95,11.24463744]
["bitfinex","SOLUSD",1755622023899,0.67,178.0,177.95,11.24463744]
["bitfinex","SOLUSD",1755622024272,0.67,177.99,177.95,16.65223347]
["bitfinex","SOLUSD",1755622024490,0.67,178.08,177.98,26.0]
["bitfinex","SOLUSD",1755622024699,43.57,178.08,178.07,16.65223347]
["bitfinex","SOLUSD",1755622024992,42.9,178.08,178.07,16.65223347]
["bitfinex","SOLUSD",1755622025357,43.57,178.08,178.04,16.65223347]
["bitfinex","SOLUSD",1755622025580,0.67,178.07,177.99,0.14216157]
["bitfinex","SOLUSD",1755622025788,0.67,178.07,178.05,16.65223347]
["bitfinex","SOLUSD",1755622025972,0.67,178.07,178.04,16.65223347]
["bitfinex","SOLUSD",1755622026182,13.59559401,178.06,178.03,16.65223347]
["bitfinex","SOLUSD",1755622026372,0.67,178.05,178.02,16.65223347]
["bitfinex","SOLUSD",1755622026581,0.67,178.05,177.96,26.0]
["bitfinex","SOLUSD",1755622026582,0.67,178.04,177.96,26.0]
["bitfinex","SOLUSD",1755622026762,0.56154537,178.03,177.99,16.65223347]
["bitfinex","SOLUSD",1755622026962,43.57,178.02,177.98,16.65223347]
["bitfinex","SOLUSD",1755622027160,0.67,178.01,177.98,16.65223347]
["bitfinex","SOLUSD",1755622027398,0.67,178.0,177.97,16.65223347]
["bitfinex","SOLUSD",1755622027605,14.15713938,178.01,177.96,16.65223347]
["bitfinex","SOLUSD",1755622027872,0.67,177.99,177.96,16.65223347]
["bitfinex","SOLUSD",1755622028067,0.67,177.99,177.95,16.65223347]
["bitfinex","SOLUSD",1755622028068,0.67,177.98,177.95,16.65223347]
["bitfinex","SOLUSD",1755622028292,0.56154537,177.99,177.94,16.65223347]
["bitfinex","SOLUSD",1755622028592,43.55,177.97,177.93,16.65223347]
["bitfinex","SOLUSD",1755622028768,43.55,177.97,177.94,16.65223347]
["bitfinex","SOLUSD",1755622028963,43.55,177.97,177.92,16.65223347]
["bitfinex","SOLUSD",1755622028964,14.26559401,177.96,177.92,16.65223347]
["bitfinex","SOLUSD",1755622029300,42.88,177.97,177.95,16.65223347]
["bitfinex","SOLUSD",1755622029464,42.88,177.97,177.93,0.67]
["bitfinex","SOLUSD",1755622029465,42.88,177.97,177.96,16.65223347]
["bitfinex","SOLUSD",1755622029798,42.88,177.97,177.93,0.67]
["bitfinex","SOLUSD",1755622030205,42.88,177.97,177.96,16.65223347]
["bitfinex","SOLUSD",1755622031583,42.88,177.97,177.93,26.67]
["bitfinex","SOLUSD",1755622031801,42.88,177.97,177.96,16.65223347]
["bitfinex","SOLUSD",1755622032076,42.88,177.97,177.96,17.32223347]
["bitfinex","SOLUSD",1755622032697,0.03,178.01,177.96,48.94147374]
["bitfinex","SOLUSD",1755622032909,0.03,178.01,178.0,16.65223347]
["bitfinex","SOLUSD",1755622033507,0.7,178.01,177.99,16.65223347]
["bitfinex","SOLUSD",1755622033716,0.7,178.01,177.98,16.65223347]
["bitfinex","SOLUSD",1755622033879,0.67,178.0,177.96,26.0]
["bitfinex","SOLUSD",1755622034082,0.67,177.99,177.93,26.0]
["bitfinex","SOLUSD",1755622034297,0.67,177.99,177.97,16.65223347]
["bitfinex","SOLUSD",1755622034497,56.45559401,177.98,177.93,16.65223347]
["bitfinex","SOLUSD",1755622034702,43.53,177.98,177.94,16.65223347]
["bitfinex","SOLUSD",1755622034902,42.86,177.98,177.96,16.65223347]
["bitfinex","SOLUSD",1755622035279,42.86,177.98,177.97,16.65223347]
["bitfinex","SOLUSD",1755622035480,42.86,177.98,177.96,16.65223347]
["bitfinex","SOLUSD",1755622035673,42.86,177.98,177.92,26.67]
["bitfinex","SOLUSD",1755622035909,42.86,177.98,177.95,16.65223347]
["bitfinex","SOLUSD",1755622036208,1.23154537,177.97,177.91,26.0]
["bitfinex","SOLUSD",1755622036509,13.59559401,177.96,177.87,0.06]
["bitfinex","SOLUSD",1755622036677,1.23154537,177.97,177.88,0.67]
["bitfinex","SOLUSD",1755622036880,1.23154537,177.97,177.93,16.65223347]
["bitfinex","SOLUSD",1755622037488,14.26559401,177.96,177.87,0.06]
["bitfinex","SOLUSD",1755622037691,16.65223347,177.94,177.87,0.06]
["bitfinex","SOLUSD",1755622037999,30.24782748,177.92,177.87,0.06]
["bitfinex","SOLUSD",1755622038313,0.56154537,177.91,177.87,0.06]
["bitfinex","SOLUSD",1755622038481,17.32223347,177.9,177.87,0.06]
["bitfinex","SOLUSD",1755622038682,0.56154537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1755622038909,43.53,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622040107,57.12559401,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622040317,73.77782748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622041150,74.33937285,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622041313,74.48153442,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622042313,80.1033019,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622044780,74.48153442,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622044996,80.1033019,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622045897,74.48153442,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622046808,100.48153442,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622047003,57.62153442,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622047236,100.48153442,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755622048036,100.48153442,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755622048037,39.59559401,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755622048215,39.59559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622048411,56.95153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622048635,100.48153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622048817,99.81153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622049043,100.48153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622049547,106.10456635,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622050125,100.48153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622050632,14.15713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622050932,56.45559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622051139,57.01713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622051839,74.48153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622052929,80.10456635,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622053935,83.81874812,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622054752,40.95874812,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622054924,14.40775558,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622055109,73.24998905,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622055309,57.85930095,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622055615,74.51153442,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622056328,69.15508924,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622056639,74.77812117,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622056932,57.01713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622057136,68.31292767,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622057336,68.45508924,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622057652,57.15930095,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622057816,57.01713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622058208,42.86,177.84,177.83,0.74]
["bitfinex","SOLUSD",1755622058838,42.86,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622060205,42.86,177.84,177.83,12.03578829]
["bitfinex","SOLUSD",1755622060635,42.86,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622061040,56.45559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622061212,69.01292767,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622061419,57.85930095,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622061713,68.45508924,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622062022,69.15508924,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622062531,57.01713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622062735,67.7513823,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622062940,56.45559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622063124,14.15713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622063440,57.01713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622064421,0.59154537,177.89,177.83,12.03578829]
["bitfinex","SOLUSD",1755622064619,56.45559401,177.88,177.86,11.29578829]
["bitfinex","SOLUSD",1755622064847,42.86,177.88,177.87,11.29578829]
["bitfinex","SOLUSD",1755622065143,42.86,177.88,177.87,11.97578829]
["bitfinex","SOLUSD",1755622065511,42.86,177.88,177.86,11.29578829]
["bitfinex","SOLUSD",1755622066026,42.86,177.88,177.84,0.68]
["bitfinex","SOLUSD",1755622066230,42.86,177.88,177.85,0.68]
["bitfinex","SOLUSD",1755622066426,42.86,177.88,177.83,0.74]
["bitfinex","SOLUSD",1755622066624,14.15713938,177.87,177.83,12.03578829]
["bitfinex","SOLUSD",1755622066826,42.84,177.86,177.85,11.29578829]
["bitfinex","SOLUSD",1755622067027,42.84,177.86,177.85,17.59850406]
["bitfinex","SOLUSD",1755622067232,0.03,177.89,177.85,6.30271577]
["bitfinex","SOLUSD",1755622067545,0.03,177.91,177.88,11.29578829]
["bitfinex","SOLUSD",1755622067851,0.03,177.97,177.9,37.29578829]
["bitfinex","SOLUSD",1755622068017,0.03,177.97,177.96,11.29578829]
["bitfinex","SOLUSD",1755622068223,42.87,177.97,177.95,11.29578829]
["bitfinex","SOLUSD",1755622068442,42.87,177.97,177.91,0.68]
["bitfinex","SOLUSD",1755622068653,42.87,177.97,177.93,11.29578829]
["bitfinex","SOLUSD",1755622068816,42.87,177.97,177.91,26.0]
["bitfinex","SOLUSD",1755622069017,42.87,177.97,177.93,11.29578829]
["bitfinex","SOLUSD",1755622069343,42.87,177.97,177.94,11.29578829]
["bitfinex","SOLUSD",1755622069547,42.87,177.97,177.87,0.14216157]
["bitfinex","SOLUSD",1755622069548,42.87,177.97,177.95,11.29578829]
["bitfinex","SOLUSD",1755622070444,0.56154537,177.96,177.93,11.29578829]
["bitfinex","SOLUSD",1755622070616,14.29559401,177.95,177.9,26.0]
["bitfinex","SOLUSD",1755622070819,13.59559401,177.93,177.9,26.0]
["bitfinex","SOLUSD",1755622071117,43.40154537,177.94,177.9,26.0]
["bitfinex","SOLUSD",1755622071319,0.56154537,177.93,177.9,37.29578829]
["bitfinex","SOLUSD",1755622071636,14.15713938,177.93,177.9,37.29578829]
["bitfinex","SOLUSD",1755622073045,42.84,177.94,177.9,37.29578829]
["bitfinex","SOLUSD",1755622073046,42.84,177.94,177.91,11.29578829]
["bitfinex","SOLUSD",1755622073359,0.56154537,177.93,177.87,0.68]
["bitfinex","SOLUSD",1755622073545,14.15713938,177.93,177.89,11.29578829]
["bitfinex","SOLUSD",1755622073736,14.85713938,177.93,177.89,11.29578829]
["bitfinex","SOLUSD",1755622073931,14.85713938,177.93,177.84,0.68]
["bitfinex","SOLUSD",1755622073932,14.29559401,177.92,177.84,0.68]
["bitfinex","SOLUSD",1755622074134,13.59559401,177.9,177.83,0.06]
["bitfinex","SOLUSD",1755622074331,0.56154537,177.89,177.84,11.29578829]
["bitfinex","SOLUSD",1755622074533,42.82,177.88,177.85,11.29578829]
["bitfinex","SOLUSD",1755622074732,42.82,177.88,177.87,11.29578829]
["bitfinex","SOLUSD",1755622074947,42.82,177.88,177.83,0.06]
["bitfinex","SOLUSD",1755622075152,42.82,177.88,177.86,11.29578829]
["bitfinex","SOLUSD",1755622075343,42.82,177.88,177.85,11.29578829]
["bitfinex","SOLUSD",1755622075542,42.82,177.88,177.83,0.06]
["bitfinex","SOLUSD",1755622075543,56.41559401,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755622075760,56.41559401,177.87,177.86,11.29578829]
["bitfinex","SOLUSD",1755622075761,42.82,177.87,177.86,11.29578829]
["bitfinex","SOLUSD",1755622076143,42.82,177.87,177.84,11.29578829]
["bitfinex","SOLUSD",1755622076347,42.82,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755622076549,13.59559401,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622076731,43.38154537,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622077672,42.82,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622077848,56.41559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622078028,57.11559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622079068,56.41559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622080864,1.26154537,177.87,177.83,11.35578829]
["bitfinex","SOLUSD",1755622080865,0.56154537,177.87,177.83,11.35578829]
["bitfinex","SOLUSD",1755622081050,42.82,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755622081229,43.38154537,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755622081432,42.82,177.86,177.84,11.29578829]
["bitfinex","SOLUSD",1755622081680,42.82,177.86,177.83,11.35578829]
["bitfinex","SOLUSD",1755622081838,43.52,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755622082039,0.56154537,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622082231,43.52,177.86,177.83,11.35578829]
["bitfinex","SOLUSD",1755622082232,43.38154537,177.86,177.83,11.35578829]
["bitfinex","SOLUSD",1755622082960,42.82,177.86,177.84,11.29578829]
["bitfinex","SOLUSD",1755622084254,42.82,177.86,177.85,11.29578829]
["bitfinex","SOLUSD",1755622084853,42.82,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755622085478,42.82,177.86,177.84,11.29578829]
["bitfinex","SOLUSD",1755622085657,42.82,177.86,177.83,11.35578829]
["bitfinex","SOLUSD",1755622085982,43.53,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755622086350,0.71,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622086546,13.59559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622086869,24.8913823,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622087183,14.30559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622087560,13.59559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622088152,25.6013823,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622088767,11.85733366,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622088972,0.56154537,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622089783,1.27154537,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622090383,0.56154537,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622090765,24.8913823,177.89,177.84,11.96578829]
["bitfinex","SOLUSD",1755622090965,24.8913823,177.89,177.83,0.06]
["bitfinex","SOLUSD",1755622090966,13.59559401,177.87,177.83,0.06]
["bitfinex","SOLUSD",1755622091170,0.56154537,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755622091372,42.8,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622092385,42.8,177.85,177.83,11.35578829]
["bitfinex","SOLUSD",1755622092583,1.27154537,177.89,177.84,11.29578829]
["bitfinex","SOLUSD",1755622092781,11.29578829,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755622093013,42.8,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622093302,43.36154537,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622093601,68.96292767,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622093794,100.72812117,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622093991,87.55825974,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622094191,98.85404803,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622095318,95.10508924,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622095475,68.25292767,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622095672,56.95713938,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622096167,42.8,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622096593,54.09578829,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622096790,67.6913823,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622096982,68.4013823,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622097185,68.54354387,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622098197,77.91554441,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622098510,70.76900527,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622099120,70.76878699,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622099412,76.39181892,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755622100116,13.59559401,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755622100414,68.39508924,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622100620,57.80930095,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622100777,56.95713938,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622101117,68.39508924,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622101274,69.10508924,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622101710,56.95713938,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622101920,68.25292767,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622102275,68.96292767,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622102510,57.66713938,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622102686,69.10508924,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622103103,57.09930095,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622103275,68.25292767,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622103473,43.36154537,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622103699,42.8,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622103875,67.6913823,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622104117,68.54354387,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622105683,57.24775558,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622105908,68.54354387,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622107603,57.24775558,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622107784,68.54354387,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622107985,89.20216697,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622108294,39.59559401,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755622108492,13.73775558,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622108818,68.25292767,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622109314,56.95713938,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622109625,25.59508924,177.79,177.75,0.73]
["bitfinex","SOLUSD",1755622109808,42.8,177.78,177.75,0.73]
["bitfinex","SOLUSD",1755622110106,42.8,177.78,177.76,0.67]
["bitfinex","SOLUSD",1755622110316,42.8,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755622110317,54.09578829,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755622111013,42.8,177.78,177.76,0.67]
["bitfinex","SOLUSD",1755622111225,13.59559401,177.81,177.77,0.67]
["bitfinex","SOLUSD",1755622111427,13.59559401,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755622111710,42.8,177.78,177.76,11.29578829]
["bitfinex","SOLUSD",1755622111884,0.14216157,177.83,177.75,0.06]
["bitfinex","SOLUSD",1755622111885,42.8,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755622112088,42.8,177.78,177.76,11.29578829]
["bitfinex","SOLUSD",1755622112315,42.8,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755622112525,13.59559401,177.81,177.76,0.67]
["bitfinex","SOLUSD",1755622112727,42.8,177.8,177.76,0.67]
["bitfinex","SOLUSD",1755622113025,42.8,177.79,177.76,0.67]
["bitfinex","SOLUSD",1755622113239,42.8,177.78,177.77,0.71]
["bitfinex","SOLUSD",1755622113541,42.8,177.78,177.76,26.0]
["bitfinex","SOLUSD",1755622113695,42.8,177.78,177.76,37.29578829]
["bitfinex","SOLUSD",1755622114402,42.8,177.78,177.75,11.35578829]
["bitfinex","SOLUSD",1755622114603,42.8,177.78,177.77,11.29578829]
["bitfinex","SOLUSD",1755622114802,42.8,177.78,177.77,12.00578829]
["bitfinex","SOLUSD",1755622115523,42.8,177.78,177.76,37.29578829]
["bitfinex","SOLUSD",1755622115724,42.8,177.78,177.76,38.00578829]
["bitfinex","SOLUSD",1755622115911,42.8,177.78,177.77,12.00578829]
["bitfinex","SOLUSD",1755622116510,42.8,177.78,177.77,0.71]
["bitfinex","SOLUSD",1755622116712,42.8,177.78,177.76,11.29578829]
["bitfinex","SOLUSD",1755622116914,42.8,177.78,177.76,26.71]
["bitfinex","SOLUSD",1755622117222,42.8,177.78,177.76,38.00578829]
["bitfinex","SOLUSD",1755622117437,42.8,177.78,177.77,11.29578829]
["bitfinex","SOLUSD",1755622117644,42.8,177.78,177.77,12.00578829]
["bitfinex","SOLUSD",1755622117946,132.22154537,177.86,177.77,17.63102356]
["bitfinex","SOLUSD",1755622118235,42.78,177.85,177.78,0.71]
["bitfinex","SOLUSD",1755622118432,25.45292767,177.84,177.79,11.29578829]
["bitfinex","SOLUSD",1755622118599,0.66,177.83,177.76,0.71]
["bitfinex","SOLUSD",1755622118802,0.66,177.83,177.75,0.06]
["bitfinex","SOLUSD",1755622118803,24.8913823,177.81,177.75,0.06]
["bitfinex","SOLUSD",1755622118999,25.5513823,177.81,177.75,0.06]
["bitfinex","SOLUSD",1755622119204,11.85733366,177.8,177.75,0.06]
["bitfinex","SOLUSD",1755622119528,67.6713823,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755622119833,56.37559401,177.79,177.75,11.35578829]
["bitfinex","SOLUSD",1755622120053,56.37559401,177.79,177.75,12.06578829]
["bitfinex","SOLUSD",1755622120243,56.37559401,177.79,177.75,11.35578829]
["bitfinex","SOLUSD",1755622120413,56.37559401,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755622120613,56.37559401,177.79,177.75,11.35578829]
["bitfinex","SOLUSD",1755622120614,42.78,177.79,177.75,11.35578829]
["bitfinex","SOLUSD",1755622120855,42.78,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755622121021,42.78,177.77,177.75,11.35578829]
["bitfinex","SOLUSD",1755622122047,42.78,177.77,177.76,11.29578829]
["bitfinex","SOLUSD",1755622122616,11.85733366,177.82,177.76,11.29578829]
["bitfinex","SOLUSD",1755622122824,4.31640731,177.82,177.79,11.29578829]
["bitfinex","SOLUSD",1755622123044,0.03,177.83,177.81,11.29578829]
["bitfinex","SOLUSD",1755622126538,42.78,177.81,177.78,37.29578829]
["bitfinex","SOLUSD",1755622126737,54.07578829,177.81,177.75,0.06]
["bitfinex","SOLUSD",1755622127048,11.29578829,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755622127354,42.76,177.77,177.75,11.35578829]
["bitfinex","SOLUSD",1755622127597,42.76,177.77,177.76,11.29578829]
["bitfinex","SOLUSD",1755622127868,42.76,177.77,177.76,12.00578829]
["bitfinex","SOLUSD",1755622128234,43.42,177.77,177.76,26.0]
["bitfinex","SOLUSD",1755622128427,54.71578829,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755622128631,1.22154537,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622129151,26.11292767,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622130636,26.25508924,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622130961,30.00801176,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622131361,35.63357431,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622132565,29.02602881,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755622132781,29.02602881,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755622132782,13.73775558,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755622132991,2.81805337,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755622133139,15.99426358,177.76,177.75,11.29578829]
["bitfinex","SOLUSD",1755622133343,15.99426358,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755622133344,43.36,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755622133543,13.59559401,177.79,177.75,26.0]
["bitfinex","SOLUSD",1755622133806,3.75261503,177.82,177.78,11.29578829]
["bitfinex","SOLUSD",1755622133988,43.34,177.81,177.79,11.29578829]
["bitfinex","SOLUSD",1755622134144,0.66,177.8,177.78,11.29578829]
["bitfinex","SOLUSD",1755622134343,13.59559401,177.82,177.79,11.29578829]
["bitfinex","SOLUSD",1755622134557,43.46,177.81,177.8,11.29578829]
["bitfinex","SOLUSD",1755622134760,43.46,177.81,177.76,0.71]
["bitfinex","SOLUSD",1755622135097,43.46,177.81,177.74,0.06]
["bitfinex","SOLUSD",1755622135098,0.66,177.8,177.74,0.06]
["bitfinex","SOLUSD",1755622135260,0.56154537,177.79,177.74,0.06]
["bitfinex","SOLUSD",1755622135605,43.44,177.78,177.74,0.06]
["bitfinex","SOLUSD",1755622135910,14.81713938,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755622136062,43.46,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755622136261,44.12,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755622136461,14.95930095,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755622136772,14.95930095,177.75,177.71,0.06]
["bitfinex","SOLUSD",1755622136773,30.00785439,177.75,177.71,0.06]
["bitfinex","SOLUSD",1755622136975,25.03354387,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622137159,69.27508924,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622137489,69.93508924,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622137865,58.49713938,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622138059,44.24154537,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622138256,43.64,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622138502,58.59930095,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622138850,62.35160962,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622138979,13.73775558,177.74,177.71,0.06]
["bitfinex","SOLUSD",1755622139176,14.25559401,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622139376,25.69354387,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622139704,14.39775558,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622140062,29.44431776,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622140299,55.44431776,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622140599,61.07114647,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755622140908,61.07114647,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755622140909,25.03354387,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622141071,30.00586313,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622142222,30.66100588,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622142500,78.77177977,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622142797,67.47599148,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622142993,78.77177977,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622143395,35.07177977,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622143701,78.75177977,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622144075,35.63332514,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622144373,79.31332514,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755622144772,25.03354387,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622144975,29.44431776,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622146272,35.07209647,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622147819,35.07209647,177.69,177.57,0.71]
["bitfinex","SOLUSD",1755622147820,26.0,177.64,177.57,0.71]
["bitfinex","SOLUSD",1755622147979,11.29578829,177.58,177.54,0.71]
["bitfinex","SOLUSD",1755622148297,11.29578829,177.56,177.54,0.71]
["bitfinex","SOLUSD",1755622148464,43.58,177.55,177.54,0.71]
["bitfinex","SOLUSD",1755622148793,43.58,177.55,177.53,41.6338585]
["bitfinex","SOLUSD",1755622149167,11.85733366,177.6,177.54,12.00578829]
["bitfinex","SOLUSD",1755622149369,43.56,177.59,177.55,0.71]
["bitfinex","SOLUSD",1755622149674,54.85578829,177.59,177.56,0.71]
["bitfinex","SOLUSD",1755622149875,54.85578829,177.59,177.54,12.00578829]
["bitfinex","SOLUSD",1755622150136,43.56,177.59,177.55,0.71]
["bitfinex","SOLUSD",1755622150411,0.56154537,177.63,177.58,11.29578829]
["bitfinex","SOLUSD",1755622150571,43.52,177.62,177.59,12.00578829]
["bitfinex","SOLUSD",1755622150765,43.52,177.62,177.59,0.71]
["bitfinex","SOLUSD",1755622150962,43.52,177.62,177.56,26.0]
["bitfinex","SOLUSD",1755622151195,11.85733366,177.61,177.56,0.71]
["bitfinex","SOLUSD",1755622151406,43.5,177.6,177.57,12.00578829]
["bitfinex","SOLUSD",1755622151578,43.5,177.6,177.58,0.71]
["bitfinex","SOLUSD",1755622151779,43.5,177.6,177.58,11.29578829]
["bitfinex","SOLUSD",1755622151981,43.5,177.6,177.59,0.71]
["bitfinex","SOLUSD",1755622152587,0.56154537,177.7,177.62,26.0]
["bitfinex","SOLUSD",1755622152789,16.928589,177.72,177.63,0.71]
["bitfinex","SOLUSD",1755622152996,43.46,177.71,177.67,11.29578829]
["bitfinex","SOLUSD",1755622153195,43.46,177.71,177.67,12.00578829]
["bitfinex","SOLUSD",1755622153400,14.81713938,177.7,177.63,0.71]
["bitfinex","SOLUSD",1755622153602,11.29578829,177.66,177.61,11.29578829]
["bitfinex","SOLUSD",1755622153781,31.6568403,177.72,177.6,12.00578829]
["bitfinex","SOLUSD",1755622153782,55.31733366,177.65,177.6,12.00578829]
["bitfinex","SOLUSD",1755622154401,55.31733366,177.65,177.6,11.29578829]
["bitfinex","SOLUSD",1755622154618,55.31733366,177.65,177.61,0.71]
["bitfinex","SOLUSD",1755622154822,11.29578829,177.66,177.62,0.71]
["bitfinex","SOLUSD",1755622155135,11.29578829,177.66,177.58,26.0]
["bitfinex","SOLUSD",1755622155136,11.85733366,177.68,177.63,12.00578829]
["bitfinex","SOLUSD",1755622155303,43.4,177.67,177.64,0.71]
["bitfinex","SOLUSD",1755622155502,43.4,177.67,177.65,0.71]
["bitfinex","SOLUSD",1755622155936,43.4,177.67,177.63,11.29578829]
["bitfinex","SOLUSD",1755622156138,11.29578829,177.65,177.59,11.29578829]
["bitfinex","SOLUSD",1755622156316,54.67578829,177.64,177.59,11.29578829]
["bitfinex","SOLUSD",1755622156628,43.38,177.64,177.6,0.71]
["bitfinex","SOLUSD",1755622156836,43.38,177.64,177.61,12.00578829]
["bitfinex","SOLUSD",1755622157009,43.38,177.64,177.6,11.29578829]
["bitfinex","SOLUSD",1755622157202,43.38,177.64,177.6,12.00578829]
["bitfinex","SOLUSD",1755622157403,43.34,177.63,177.61,0.71]
["bitfinex","SOLUSD",1755622157735,0.66,177.67,177.62,12.00578829]
["bitfinex","SOLUSD",1755622157736,11.29578829,177.67,177.62,12.00578829]
["bitfinex","SOLUSD",1755622157923,43.32,177.66,177.62,12.00578829]
["bitfinex","SOLUSD",1755622158938,11.29578829,177.64,177.59,37.29578829]
["bitfinex","SOLUSD",1755622159118,43.32,177.63,177.59,37.29578829]
["bitfinex","SOLUSD",1755622160436,11.29578829,177.6,177.55,37.29578829]
["bitfinex","SOLUSD",1755622160729,43.24,177.59,177.56,11.29578829]
["bitfinex","SOLUSD",1755622160938,43.24,177.59,177.54,0.71]
["bitfinex","SOLUSD",1755622161234,55.19578829,177.59,177.54,11.29578829]
["bitfinex","SOLUSD",1755622161440,11.85733366,177.58,177.53,41.6938585]
["bitfinex","SOLUSD",1755622161648,0.66,177.57,177.53,41.6938585]
["bitfinex","SOLUSD",1755622161808,43.2,177.56,177.53,41.6938585]
["bitfinex","SOLUSD",1755622162013,43.2,177.56,177.54,0.71]
["bitfinex","SOLUSD",1755622162245,43.2,177.56,177.53,52.98964679]
["bitfinex","SOLUSD",1755622162431,43.2,177.56,177.53,41.6938585]
["bitfinex","SOLUSD",1755622162828,43.2,177.56,177.53,52.98964679]
["bitfinex","SOLUSD",1755622163022,43.2,177.56,177.53,41.6938585]
["bitfinex","SOLUSD",1755622163345,11.29578829,177.61,177.55,11.29578829]
["bitfinex","SOLUSD",1755622163530,43.2,177.6,177.57,11.29578829]
["bitfinex","SOLUSD",1755622163842,43.2,177.6,177.55,0.71]
["bitfinex","SOLUSD",1755622164049,11.29578829,177.59,177.53,41.6938585]
["bitfinex","SOLUSD",1755622164236,11.95578829,177.59,177.54,11.29578829]
["bitfinex","SOLUSD",1755622164422,55.05733366,177.6,177.55,11.29578829]
["bitfinex","SOLUSD",1755622164622,55.05733366,177.6,177.54,0.71]
["bitfinex","SOLUSD",1755622164821,55.05733366,177.6,177.55,11.29578829]
["bitfinex","SOLUSD",1755622165037,0.66,177.59,177.54,12.00578829]
["bitfinex","SOLUSD",1755622165347,43.18,177.58,177.53,41.6938585]
["bitfinex","SOLUSD",1755622165542,43.84,177.58,177.54,11.29578829]
["bitfinex","SOLUSD",1755622165865,43.18,177.58,177.54,11.29578829]
["bitfinex","SOLUSD",1755622166025,0.56154537,177.59,177.55,11.29578829]
["bitfinex","SOLUSD",1755622166341,43.14,177.58,177.54,11.29578829]
["bitfinex","SOLUSD",1755622166715,0.66,177.57,177.53,41.6938585]
["bitfinex","SOLUSD",1755622166949,0.66,177.57,177.53,52.98964679]
["bitfinex","SOLUSD",1755622167628,43.70154537,177.58,177.53,41.6938585]
["bitfinex","SOLUSD",1755622167838,54.99733366,177.58,177.53,41.6938585]
["bitfinex","SOLUSD",1755622168018,55.65733366,177.58,177.53,53.69964679]
["bitfinex","SOLUSD",1755622168218,131.0,177.61,177.57,11.29578829]
["bitfinex","SOLUSD",1755622168421,131.0,177.61,177.54,0.71]
["bitfinex","SOLUSD",1755622168422,43.12,177.6,177.58,0.71]
["bitfinex","SOLUSD",1755622168628,43.12,177.59,177.58,0.71]
["bitfinex","SOLUSD",1755622168949,43.12,177.59,177.56,26.0]
["bitfinex","SOLUSD",1755622169330,43.12,177.59,177.57,0.71]
["bitfinex","SOLUSD",1755622170352,43.12,177.59,177.56,26.0]
["bitfinex","SOLUSD",1755622170533,43.12,177.59,177.56,37.29578829]
["bitfinex","SOLUSD",1755622170961,43.12,177.59,177.56,26.71]
["bitfinex","SOLUSD",1755622171123,43.1,177.58,177.57,11.29578829]
["bitfinex","SOLUSD",1755622171328,43.1,177.58,177.57,12.00578829]
["bitfinex","SOLUSD",1755622171729,43.1,177.58,177.56,26.0]
["bitfinex","SOLUSD",1755622171931,43.1,177.58,177.57,11.29578829]
["bitfinex","SOLUSD",1755622172458,43.1,177.58,177.56,37.29578829]
["bitfinex","SOLUSD",1755622172830,43.1,177.58,177.56,26.0]
["bitfinex","SOLUSD",1755622173338,0.68,177.57,177.53,41.6938585]
["bitfinex","SOLUSD",1755622173522,0.68,177.56,177.53,41.6938585]
["bitfinex","SOLUSD",1755622173727,11.29578829,177.57,177.53,41.6938585]
["bitfinex","SOLUSD",1755622173728,0.68,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622173954,43.06,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622174158,43.74,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622174533,68.6313823,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622174743,67.9513823,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622174954,68.6313823,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622175765,69.33508924,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622175971,74.96762275,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622177760,14.83713938,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622177961,68.67354387,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622178363,26.27508924,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622178573,13.59559401,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622178776,43.6,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622179486,25.5713823,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622179665,69.03292767,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622179866,69.17508924,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622180458,57.87930095,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622180663,69.17508924,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622180864,57.87930095,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622181181,56.49559401,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622181490,67.7913823,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622181995,0.56154537,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622182168,42.9,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622182495,14.15713938,177.57,177.53,41.6938585]
["bitfinex","SOLUSD",1755622182666,11.29578829,177.58,177.54,0.68]
["bitfinex","SOLUSD",1755622182867,42.9,177.57,177.54,0.68]
["bitfinex","SOLUSD",1755622183085,42.9,177.57,177.53,41.6938585]
["bitfinex","SOLUSD",1755622183280,42.9,177.57,177.53,53.66964679]
["bitfinex","SOLUSD",1755622183472,11.29578829,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622183791,42.9,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622184209,54.19578829,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622184977,42.9,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622185471,14.15713938,177.56,177.53,41.6938585]
["bitfinex","SOLUSD",1755622185675,54.19578829,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622186106,42.9,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622186280,54.19578829,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622187190,54.75733366,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622187816,0.56154537,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622187979,42.9,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622188687,42.9,177.54,177.53,42.3738585]
["bitfinex","SOLUSD",1755622188889,131.0,177.56,177.53,42.3738585]
["bitfinex","SOLUSD",1755622189092,131.0,177.56,177.54,0.68]
["bitfinex","SOLUSD",1755622189273,131.0,177.56,177.55,11.97578829]
["bitfinex","SOLUSD",1755622189482,40.62,177.62,177.55,11.97578829]
["bitfinex","SOLUSD",1755622189775,42.9,177.61,177.56,0.68]
["bitfinex","SOLUSD",1755622190026,11.29578829,177.6,177.54,11.29578829]
["bitfinex","SOLUSD",1755622190179,42.9,177.59,177.55,11.29578829]
["bitfinex","SOLUSD",1755622190377,42.9,177.59,177.55,11.97578829]
["bitfinex","SOLUSD",1755622190591,42.9,177.59,177.55,0.68]
["bitfinex","SOLUSD",1755622191118,42.9,177.59,177.56,11.97578829]
["bitfinex","SOLUSD",1755622191275,42.9,177.59,177.57,11.97578829]
["bitfinex","SOLUSD",1755622191474,42.9,177.59,177.57,0.68]
["bitfinex","SOLUSD",1755622192110,42.9,177.59,177.55,11.29578829]
["bitfinex","SOLUSD",1755622192472,40.62,177.62,177.58,11.29578829]
["bitfinex","SOLUSD",1755622192691,42.9,177.61,177.54,26.0]
["bitfinex","SOLUSD",1755622192911,11.29578829,177.59,177.54,37.29578829]
["bitfinex","SOLUSD",1755622193077,42.88,177.58,177.54,37.29578829]
["bitfinex","SOLUSD",1755622193474,43.56,177.58,177.54,26.0]
["bitfinex","SOLUSD",1755622193989,43.56,177.58,177.53,52.98964679]
["bitfinex","SOLUSD",1755622193990,11.29578829,177.55,177.53,41.6938585]
["bitfinex","SOLUSD",1755622194290,42.88,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622194694,54.17578829,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622194895,54.85578829,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622195280,54.17578829,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622195517,42.88,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622195816,54.85578829,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622196983,43.56,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622197402,68.4513823,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622197603,74.08391581,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622197802,74.22607738,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622198190,77.95666097,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622199753,78.51820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622201656,30.00567283,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622201807,78.51820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622202007,35.63820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622202236,78.51820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622202421,72.88567283,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622202912,104.51820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622203539,98.88567283,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622203837,104.51820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622204298,61.63820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622204505,61.44772297,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622204725,72.88567283,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622204920,78.51820634,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622207607,67.22241805,177.54,177.53,41.6938585]
["bitfinex","SOLUSD",1755622207815,13.73775558,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755622208048,39.73775558,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755622208205,86.90988454,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755622208411,87.56988454,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755622209524,87.56988454,177.5,176.96,21.11343302]
["bitfinex","SOLUSD",1755622209525,13.59559401,177.41,177.35,200.14361381]
["bitfinex","SOLUSD",1755622209742,13.59559401,177.39,177.35,200.14361381]
["bitfinex","SOLUSD",1755622210041,54.17578829,177.38,177.36,0.69]
["bitfinex","SOLUSD",1755622210260,54.17578829,177.37,177.35,197.88430081]
["bitfinex","SOLUSD",1755622210456,54.17578829,177.36,177.35,197.88430081]
["bitfinex","SOLUSD",1755622210628,54.17578829,177.36,177.35,198.57430081]
["bitfinex","SOLUSD",1755622210827,42.9,177.37,177.35,198.57430081]
["bitfinex","SOLUSD",1755622211153,42.9,177.37,177.36,0.69]
["bitfinex","SOLUSD",1755622211832,0.56154537,177.44,177.36,26.69]
["bitfinex","SOLUSD",1755622212029,11.29578829,177.43,177.37,0.69]
["bitfinex","SOLUSD",1755622212244,1.22154537,177.42,177.35,198.57430081]
["bitfinex","SOLUSD",1755622212552,1.22154537,177.42,177.35,197.88430081]
["bitfinex","SOLUSD",1755622212553,40.15713938,177.41,177.35,197.88430081]
["bitfinex","SOLUSD",1755622212754,0.14216157,177.39,177.35,197.88430081]
["bitfinex","SOLUSD",1755622213054,11.29578829,177.36,177.35,197.88430081]
["bitfinex","SOLUSD",1755622213350,54.17578829,177.36,177.35,198.57430081]
["bitfinex","SOLUSD",1755622213647,54.17578829,177.36,177.35,197.88430081]
["bitfinex","SOLUSD",1755622213852,42.88,177.36,177.35,198.57430081]
["bitfinex","SOLUSD",1755622214081,1.22154537,177.44,177.35,198.57430081]
["bitfinex","SOLUSD",1755622214286,11.29578829,177.42,177.36,11.98578829]
["bitfinex","SOLUSD",1755622214458,54.19578829,177.41,177.35,209.1800891]
["bitfinex","SOLUSD",1755622214659,11.29578829,177.4,177.37,0.69]
["bitfinex","SOLUSD",1755622214873,11.29578829,177.39,177.38,0.69]
["bitfinex","SOLUSD",1755622215078,42.9,177.4,177.38,11.98578829]
["bitfinex","SOLUSD",1755622215276,42.9,177.42,177.39,11.98578829]
["bitfinex","SOLUSD",1755622215583,42.9,177.43,177.4,0.69]
["bitfinex","SOLUSD",1755622215775,42.9,177.43,177.38,26.0]
["bitfinex","SOLUSD",1755622215963,11.29578829,177.41,177.38,26.0]
["bitfinex","SOLUSD",1755622216282,42.9,177.4,177.38,26.0]
["bitfinex","SOLUSD",1755622216488,54.19578829,177.4,177.35,198.57430081]
["bitfinex","SOLUSD",1755622216664,11.29578829,177.38,177.36,0.69]
["bitfinex","SOLUSD",1755622217184,42.9,177.37,177.35,197.88430081]
["bitfinex","SOLUSD",1755622217392,42.9,177.37,177.35,198.57430081]
["bitfinex","SOLUSD",1755622217595,42.9,177.37,177.36,0.69]
["bitfinex","SOLUSD",1755622217959,54.19578829,177.37,177.35,197.88430081]
["bitfinex","SOLUSD",1755622218159,54.19578829,177.37,177.35,198.57430081]
["bitfinex","SOLUSD",1755622218663,42.9,177.37,177.35,198.57430081]
["bitfinex","SOLUSD",1755622218864,54.19578829,177.37,177.35,198.57430081]
["bitfinex","SOLUSD",1755622219102,54.19578829,177.37,177.35,197.88430081]
["bitfinex","SOLUSD",1755622219592,54.19578829,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622220569,42.9,177.37,177.36,0.75]
["bitfinex","SOLUSD",1755622221207,42.9,177.37,177.36,12.04578829]
["bitfinex","SOLUSD",1755622221366,42.9,177.37,177.36,0.75]
["bitfinex","SOLUSD",1755622222491,42.9,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622222810,42.9,177.37,177.36,0.75]
["bitfinex","SOLUSD",1755622222986,42.9,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622224099,42.9,177.37,177.36,12.04578829]
["bitfinex","SOLUSD",1755622224304,42.9,177.37,177.36,0.75]
["bitfinex","SOLUSD",1755622224730,42.9,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622225232,42.9,177.37,177.36,12.04578829]
["bitfinex","SOLUSD",1755622225530,42.9,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622226237,42.9,177.37,177.36,0.75]
["bitfinex","SOLUSD",1755622227529,131.0,177.43,177.36,12.04578829]
["bitfinex","SOLUSD",1755622227696,42.9,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755622227897,11.95578829,177.44,177.37,0.69]
["bitfinex","SOLUSD",1755622228130,4.93501524,177.47,177.38,26.0]
["bitfinex","SOLUSD",1755622228304,42.9,177.46,177.39,0.69]
["bitfinex","SOLUSD",1755622228507,14.95930095,177.45,177.36,0.06]
["bitfinex","SOLUSD",1755622228927,11.29578829,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755622229148,131.66,177.44,177.36,0.06]
["bitfinex","SOLUSD",1755622229149,11.29578829,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622229536,11.95578829,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622229749,25.69354387,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755622229949,13.73775558,177.36,177.35,197.88430081]
["bitfinex","SOLUSD",1755622230253,13.73775558,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755622230444,26.14216157,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755622230749,79.87949523,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755622230955,98.00088731,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755622231254,0.14216157,177.31,177.23,0.16652789]
["bitfinex","SOLUSD",1755622231441,25.03354387,177.27,177.23,0.16652789]
["bitfinex","SOLUSD",1755622231616,13.73775558,177.26,177.23,0.16652789]
["bitfinex","SOLUSD",1755622231816,50.66,177.3,177.23,0.16652789]
["bitfinex","SOLUSD",1755622231817,25.03354387,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622232020,30.67561112,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622232523,75.83875912,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622233549,93.93354387,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622233720,94.49508924,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622233921,100.13715649,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622234150,57.19930095,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622234352,62.8413682,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622234551,74.13715649,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622234921,76.40030449,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622235122,102.40030449,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622235357,91.1045162,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622235569,91.1045162,177.24,177.23,0.87652789]
["bitfinex","SOLUSD",1755622235570,2.82469337,177.24,177.23,0.87652789]
["bitfinex","SOLUSD",1755622235864,42.92,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622236152,56.51559401,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622236458,43.48154537,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622236676,74.15715649,177.24,177.23,0.16652789]
["bitfinex","SOLUSD",1755622237068,13.73775558,177.23,177.19,1.17744043]
["bitfinex","SOLUSD",1755622237244,25.03354387,177.23,177.21,0.06]
["bitfinex","SOLUSD",1755622237751,25.03354387,177.23,177.19,1.17744043]
["bitfinex","SOLUSD",1755622237752,39.59559401,177.2,177.19,1.17744043]
["bitfinex","SOLUSD",1755622237949,68.51508924,177.2,177.19,1.17744043]
["bitfinex","SOLUSD",1755622238165,0.14216157,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622238377,0.56154537,177.15,177.14,200.71]
["bitfinex","SOLUSD",1755622238671,42.92,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622239205,54.21578829,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622239361,42.92,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622239556,42.92,177.15,177.14,200.71]
["bitfinex","SOLUSD",1755622239756,42.92,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622239992,42.92,177.15,177.14,200.71]
["bitfinex","SOLUSD",1755622240156,68.37292767,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622240661,26.0,177.16,177.14,200.0]
["bitfinex","SOLUSD",1755622240662,0.56154537,177.16,177.14,200.0]
["bitfinex","SOLUSD",1755622240910,43.04,177.15,177.14,200.71]
["bitfinex","SOLUSD",1755622241191,43.04,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622241602,0.56154537,177.19,177.14,200.71]
["bitfinex","SOLUSD",1755622241808,43.1,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622241969,43.1,177.15,177.14,211.29578829]
["bitfinex","SOLUSD",1755622242163,54.39578829,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622242499,68.13354387,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622242706,68.69508924,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622243207,60.3505732,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755622243720,46.89497919,177.15,177.14,200.71]
["bitfinex","SOLUSD",1755622243864,43.24,177.15,177.14,200.71]
["bitfinex","SOLUSD",1755622244066,2.95096454,177.2,177.14,200.71]
["bitfinex","SOLUSD",1755622244284,2.95096454,177.2,177.19,11.29578829]
["bitfinex","SOLUSD",1755622244490,43.58,177.19,177.15,0.71]
["bitfinex","SOLUSD",1755622244686,0.59154537,177.26,177.18,11.29578829]
["bitfinex","SOLUSD",1755622245017,0.03,177.26,177.19,0.71]
["bitfinex","SOLUSD",1755622245308,43.6,177.25,177.19,0.71]
["bitfinex","SOLUSD",1755622245596,0.03,177.28,177.24,11.29578829]
["bitfinex","SOLUSD",1755622245796,0.03,177.28,177.27,11.29578829]
["bitfinex","SOLUSD",1755622246099,43.64,177.27,177.23,11.29578829]
["bitfinex","SOLUSD",1755622246308,0.56154537,177.26,177.2,16.961131]
["bitfinex","SOLUSD",1755622246504,11.29578829,177.23,177.14,200.0]
["bitfinex","SOLUSD",1755622246664,0.56154537,177.22,177.16,0.71]
["bitfinex","SOLUSD",1755622246866,0.56154537,177.25,177.21,11.29578829]
["bitfinex","SOLUSD",1755622247103,43.68,177.24,177.22,12.00578829]
["bitfinex","SOLUSD",1755622247278,43.68,177.23,177.22,12.00578829]
["bitfinex","SOLUSD",1755622247608,42.96,177.23,177.22,11.29578829]
["bitfinex","SOLUSD",1755622247778,43.68,177.27,177.22,22.59157658]
["bitfinex","SOLUSD",1755622247982,43.68,177.27,177.23,0.71]
["bitfinex","SOLUSD",1755622248220,43.68,177.27,177.26,11.29578829]
["bitfinex","SOLUSD",1755622248385,43.68,177.27,177.25,11.29578829]
["bitfinex","SOLUSD",1755622248704,43.68,177.27,176.74,79.9]
["bitfinex","SOLUSD",1755622248705,11.99578829,177.26,177.18,0.71]
["bitfinex","SOLUSD",1755622248897,11.29578829,177.23,177.18,11.29578829]
["bitfinex","SOLUSD",1755622249221,0.7,177.26,177.14,200.06]
["bitfinex","SOLUSD",1755622249222,11.29578829,177.19,177.14,200.06]
["bitfinex","SOLUSD",1755622249417,11.29578829,177.16,177.14,200.06]
["bitfinex","SOLUSD",1755622249569,0.14216157,177.17,177.14,200.06]
["bitfinex","SOLUSD",1755622249771,43.8,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622250700,43.8,177.15,177.14,211.35578829]
["bitfinex","SOLUSD",1755622250873,142.85733366,177.19,177.14,200.06]
["bitfinex","SOLUSD",1755622251071,43.84,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622251784,44.54,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622252180,55.83578829,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622252479,44.54,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622252802,43.84,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622253590,43.82,177.15,177.14,200.06]
["bitfinex","SOLUSD",1755622255536,43.82,177.15,177.14,211.35578829]
["bitfinex","SOLUSD",1755622255914,43.76,177.15,177.14,212.06578829]
["bitfinex","SOLUSD",1755622257302,43.78,177.15,177.14,200.77]
["bitfinex","SOLUSD",1755622257543,43.78,177.15,177.14,212.06578829]
["bitfinex","SOLUSD",1755622257709,43.78,177.15,177.14,200.77]
["bitfinex","SOLUSD",1755622257907,43.78,177.17,177.14,212.06578829]
["bitfinex","SOLUSD",1755622258108,43.78,177.17,177.16,11.29578829]
["bitfinex","SOLUSD",1755622258306,43.96,177.17,177.16,11.29578829]
["bitfinex","SOLUSD",1755622258706,43.96,177.17,177.16,4.91258029]
["bitfinex","SOLUSD",1755622258907,43.96,177.17,177.15,0.71]
["bitfinex","SOLUSD",1755622259262,43.96,177.17,177.14,200.06]
["bitfinex","SOLUSD",1755622259404,43.96,177.17,177.16,11.29578829]
["bitfinex","SOLUSD",1755622259608,43.96,177.17,177.14,200.06]
["bitfinex","SOLUSD",1755622260124,43.96,177.17,177.16,11.29578829]
["bitfinex","SOLUSD",1755622260645,1.26154537,177.23,177.16,12.00578829]
["bitfinex","SOLUSD",1755622260845,1.26154537,177.23,177.14,200.06]
["bitfinex","SOLUSD",1755622260846,40.73,177.27,177.22,11.29578829]
["bitfinex","SOLUSD",1755622261006,43.92,177.24,177.19,0.71]
["bitfinex","SOLUSD",1755622261209,43.92,177.24,177.23,11.29578829]
["bitfinex","SOLUSD",1755622262542,41.43,177.27,177.23,12.00578829]
["bitfinex","SOLUSD",1755622262543,40.73,177.27,177.23,12.00578829]
["bitfinex","SOLUSD",1755622262842,43.94,177.25,177.19,26.0]
["bitfinex","SOLUSD",1755622263072,0.03,177.27,177.24,0.71]
["bitfinex","SOLUSD",1755622263358,0.03,177.28,177.24,0.71]
["bitfinex","SOLUSD",1755622263560,0.03,177.32,177.24,0.71]
["bitfinex","SOLUSD",1755622263762,1.21069708,177.36,177.25,13.59559401]
["bitfinex","SOLUSD",1755622263930,1.21069708,177.36,177.35,11.29578829]
["bitfinex","SOLUSD",1755622264128,1.21069708,177.36,177.35,11.97578829]
["bitfinex","SOLUSD",1755622264430,43.92,177.4,177.35,11.97578829]
["bitfinex","SOLUSD",1755622264629,0.03,177.43,177.39,11.29578829]
["bitfinex","SOLUSD",1755622264833,0.2,177.44,177.42,11.29578829]
["bitfinex","SOLUSD",1755622265138,15.00722648,177.55,177.43,11.29578829]
["bitfinex","SOLUSD",1755622265139,2.93971249,177.53,177.43,11.29578829]
["bitfinex","SOLUSD",1755622265444,2.93971249,177.53,177.52,22.59157658]
["bitfinex","SOLUSD",1755622265654,2.93971249,177.53,177.52,23.27157658]
["bitfinex","SOLUSD",1755622265862,9.375,177.55,177.52,23.27157658]
["bitfinex","SOLUSD",1755622266036,9.375,177.55,177.54,11.29578829]
["bitfinex","SOLUSD",1755622266356,2.93894604,177.57,177.54,17.40491381]
["bitfinex","SOLUSD",1755622266527,44.06,177.63,177.54,0.68]
["bitfinex","SOLUSD",1755622266958,46.99745824,177.63,177.62,16.72491381]
["bitfinex","SOLUSD",1755622267142,44.08,177.64,177.62,16.72491381]
["bitfinex","SOLUSD",1755622267356,0.69,177.63,177.54,0.68]
["bitfinex","SOLUSD",1755622267529,0.69,177.63,177.62,16.72491381]
["bitfinex","SOLUSD",1755622267865,0.72,177.7,177.62,17.40491381]
["bitfinex","SOLUSD",1755622268160,0.59154537,177.7,177.66,16.72491381]
["bitfinex","SOLUSD",1755622268376,1.28154537,177.68,177.58,0.68]
["bitfinex","SOLUSD",1755622268669,0.03,177.68,177.67,16.72491381]
["bitfinex","SOLUSD",1755622269038,0.72,177.68,177.59,0.68]
["bitfinex","SOLUSD",1755622269560,0.72,177.68,177.55,16.92859]
["bitfinex","SOLUSD",1755622269561,0.56154537,177.67,177.65,16.72491381]
["bitfinex","SOLUSD",1755622269734,0.03,177.68,177.66,16.72491381]
["bitfinex","SOLUSD",1755622269933,0.69,177.67,177.66,16.72491381]
["bitfinex","SOLUSD",1755622270135,0.03,177.68,177.66,16.72491381]
["bitfinex","SOLUSD",1755622270326,0.69,177.67,177.56,0.68]
["bitfinex","SOLUSD",1755622270539,0.56154537,177.66,177.62,16.72491381]
["bitfinex","SOLUSD",1755622270737,0.56154537,177.66,177.65,16.72491381]
["bitfinex","SOLUSD",1755622270946,0.03,177.68,177.65,16.72491381]
["bitfinex","SOLUSD",1755622271164,0.03,177.68,177.67,16.72491381]
["bitfinex","SOLUSD",1755622271366,0.03,177.68,177.51,44.28]
["bitfinex","SOLUSD",1755622271367,13.73775558,177.67,177.51,44.28]
["bitfinex","SOLUSD",1755622271565,13.59559401,177.65,177.61,16.72491381]
["bitfinex","SOLUSD",1755622271767,13.59559401,177.65,177.54,26.68]
["bitfinex","SOLUSD",1755622271768,45.03,177.64,177.54,26.68]
["bitfinex","SOLUSD",1755622272081,0.03,177.65,177.63,16.72491381]
["bitfinex","SOLUSD",1755622272377,0.03,177.65,177.64,17.40491381]
["bitfinex","SOLUSD",1755622272542,0.03,177.65,177.64,16.72491381]
["bitfinex","SOLUSD",1755622272741,0.03,177.65,177.58,26.0]
["bitfinex","SOLUSD",1755622272946,0.03,177.65,177.64,16.72491381]
["bitfinex","SOLUSD",1755622273373,0.03,177.65,177.58,26.0]
["bitfinex","SOLUSD",1755622273653,0.03,177.65,177.64,16.72491381]
["bitfinex","SOLUSD",1755622273982,13.59559401,177.64,177.6,16.72491381]
["bitfinex","SOLUSD",1755622274140,0.69,177.63,177.55,16.92859]
["bitfinex","SOLUSD",1755622274344,14.15713938,177.62,177.57,16.72491381]
["bitfinex","SOLUSD",1755622274581,13.59559401,177.6,177.51,0.68]
["bitfinex","SOLUSD",1755622274764,44.28,177.61,177.51,0.68]
["bitfinex","SOLUSD",1755622275146,44.84154537,177.61,177.58,16.72491381]
["bitfinex","SOLUSD",1755622275346,31.01050782,177.6,177.55,16.72491381]
["bitfinex","SOLUSD",1755622275545,31.01050782,177.6,177.5,16.934323]
["bitfinex","SOLUSD",1755622275775,16.72491381,177.54,177.48,16.72491381]
["bitfinex","SOLUSD",1755622275960,0.56154537,177.53,177.49,16.72491381]
["bitfinex","SOLUSD",1755622276165,44.28,177.54,177.52,16.72491381]
["bitfinex","SOLUSD",1755622276681,44.28,177.57,177.53,16.72491381]
["bitfinex","SOLUSD",1755622276871,44.28,177.57,177.56,16.72491381]
["bitfinex","SOLUSD",1755622277052,44.28,177.57,177.49,0.68]
["bitfinex","SOLUSD",1755622277253,44.28,177.57,177.56,16.72491381]
["bitfinex","SOLUSD",1755622277859,44.28,177.57,177.52,0.68]
["bitfinex","SOLUSD",1755622278062,44.28,177.57,177.56,16.72491381]
["bitfinex","SOLUSD",1755622278677,44.97,177.57,177.48,26.68]
["bitfinex","SOLUSD",1755622278884,14.84713938,177.56,177.43,0.68]
["bitfinex","SOLUSD",1755622279063,14.84713938,177.56,177.53,16.72491381]
["bitfinex","SOLUSD",1755622279271,14.28559401,177.55,177.51,16.72491381]
["bitfinex","SOLUSD",1755622279482,0.69,177.54,177.52,16.72491381]
["bitfinex","SOLUSD",1755622279882,13.59559401,177.55,177.52,16.72491381]
["bitfinex","SOLUSD",1755622280063,13.59559401,177.55,177.45,17.619104]
["bitfinex","SOLUSD",1755622280273,1.25154537,177.54,177.5,16.72491381]
["bitfinex","SOLUSD",1755622280478,0.69,177.53,177.5,16.72491381]
["bitfinex","SOLUSD",1755622280771,0.69,177.53,177.44,26.0]
["bitfinex","SOLUSD",1755622280772,44.95,177.52,177.49,16.72491381]
["bitfinex","SOLUSD",1755622280969,1.25154537,177.51,177.47,16.72491381]
["bitfinex","SOLUSD",1755622281169,0.69,177.5,177.47,16.72491381]
["bitfinex","SOLUSD",1755622281367,0.56154537,177.51,177.47,16.72491381]
["bitfinex","SOLUSD",1755622281368,0.69,177.49,177.47,16.72491381]
["bitfinex","SOLUSD",1755622281693,0.56154537,177.51,177.48,16.72491381]
["bitfinex","SOLUSD",1755622282001,0.56154537,177.51,177.42,0.68]
["bitfinex","SOLUSD",1755622282002,1.25154537,177.51,177.42,0.68]
["bitfinex","SOLUSD",1755622282192,0.69,177.5,177.48,16.72491381]
["bitfinex","SOLUSD",1755622282996,44.2,177.52,177.49,16.72491381]
["bitfinex","SOLUSD",1755622283162,14.84713938,177.51,177.47,16.72491381]
["bitfinex","SOLUSD",1755622283484,0.69,177.5,177.47,16.72491381]
["bitfinex","SOLUSD",1755622283687,0.69,177.49,177.47,16.72491381]
["bitfinex","SOLUSD",1755622284065,0.69,177.49,177.4,17.619104]
["bitfinex","SOLUSD",1755622284265,0.69,177.49,177.48,16.72491381]
["bitfinex","SOLUSD",1755622284497,0.69,177.49,177.47,16.72491381]
["bitfinex","SOLUSD",1755622284997,0.69,177.49,177.46,16.72491381]
["bitfinex","SOLUSD",1755622285201,1.25154537,177.48,177.4,0.68]
["bitfinex","SOLUSD",1755622285364,1.25154537,177.48,177.43,16.72491381]
["bitfinex","SOLUSD",1755622285365,57.73559401,177.47,177.43,16.72491381]
["bitfinex","SOLUSD",1755622285564,0.69,177.46,177.43,16.72491381]
["bitfinex","SOLUSD",1755622285973,0.69,177.46,177.37,0.68]
["bitfinex","SOLUSD",1755622285974,13.59559401,177.44,177.38,16.72491381]
["bitfinex","SOLUSD",1755622286185,30.32050782,177.44,177.38,16.72491381]
["bitfinex","SOLUSD",1755622286705,16.72491381,177.41,177.33,17.628673]
["bitfinex","SOLUSD",1755622287005,16.72491381,177.41,177.34,16.72491381]
["bitfinex","SOLUSD",1755622287006,16.72491381,177.4,177.34,16.72491381]
["bitfinex","SOLUSD",1755622287218,16.72491381,177.4,177.35,16.72491381]
["bitfinex","SOLUSD",1755622287411,44.1,177.41,177.31,0.68]
["bitfinex","SOLUSD",1755622287567,0.69,177.39,177.31,0.68]
["bitfinex","SOLUSD",1755622287763,16.86707538,177.45,177.38,16.72491381]
["bitfinex","SOLUSD",1755622288092,44.14,177.44,177.39,16.72491381]
["bitfinex","SOLUSD",1755622288498,44.14,177.44,177.36,0.68]
["bitfinex","SOLUSD",1755622288667,44.14,177.44,177.39,0.68]
["bitfinex","SOLUSD",1755622288867,17.41491381,177.43,177.37,16.72491381]
["bitfinex","SOLUSD",1755622289169,17.41491381,177.43,177.36,0.68]
["bitfinex","SOLUSD",1755622289170,0.69,177.43,177.38,16.72491381]
["bitfinex","SOLUSD",1755622289591,44.14,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622289790,60.86491381,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622289965,0.69,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622290383,13.59559401,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622290599,31.71421476,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622290899,0.69,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622291066,13.73775558,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622291467,17.97645918,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622291706,31.71421476,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622292197,31.71421476,177.42,177.38,0.06]
["bitfinex","SOLUSD",1755622292198,13.73775558,177.41,177.38,0.06]
["bitfinex","SOLUSD",1755622292377,13.73775558,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622292780,175.06,177.4,177.38,0.06]
["bitfinex","SOLUSD",1755622293567,17.41491381,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622293770,1.25154537,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622294497,191.78491381,177.4,177.38,0.06]
["bitfinex","SOLUSD",1755622294498,131.0,177.4,177.38,0.06]
["bitfinex","SOLUSD",1755622294702,131.0,177.4,177.39,16.72491381]
["bitfinex","SOLUSD",1755622295018,43.98,177.41,177.39,16.72491381]
["bitfinex","SOLUSD",1755622295186,43.98,177.41,177.38,16.78491381]
["bitfinex","SOLUSD",1755622295386,16.72491381,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622295926,31.15266939,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622296422,0.69,177.43,177.38,0.06]
["bitfinex","SOLUSD",1755622296629,43.96,177.4,177.39,16.72491381]
["bitfinex","SOLUSD",1755622297114,43.96,177.4,177.39,17.41491381]
["bitfinex","SOLUSD",1755622297627,43.92,177.43,177.39,17.41491381]
["bitfinex","SOLUSD",1755622297800,16.72491381,177.47,177.42,16.72491381]
["bitfinex","SOLUSD",1755622297997,16.72491381,177.47,177.38,0.06]
["bitfinex","SOLUSD",1755622297998,43.92,177.46,177.43,16.72491381]
["bitfinex","SOLUSD",1755622298207,16.72491381,177.44,177.39,16.72491381]
["bitfinex","SOLUSD",1755622298395,17.41491381,177.44,177.39,16.72491381]
["bitfinex","SOLUSD",1755622298592,0.69,177.44,177.39,16.72491381]
["bitfinex","SOLUSD",1755622298792,0.69,177.44,177.38,0.06]
["bitfinex","SOLUSD",1755622299003,0.56154537,177.43,177.38,0.06]
["bitfinex","SOLUSD",1755622299218,1.25154537,177.44,177.38,16.78491381]
["bitfinex","SOLUSD",1755622299517,43.9,177.45,177.41,16.72491381]
["bitfinex","SOLUSD",1755622300199,43.9,177.45,177.38,0.75]
["bitfinex","SOLUSD",1755622300398,16.86707538,177.44,177.38,0.06]
["bitfinex","SOLUSD",1755622300620,16.72491381,177.41,177.38,0.06]
["bitfinex","SOLUSD",1755622300818,61.16645918,177.4,177.38,0.06]
["bitfinex","SOLUSD",1755622301018,43.9,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622301320,58.88930095,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622301518,43.9,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622302434,0.56154537,177.41,177.38,0.06]
["bitfinex","SOLUSD",1755622302731,14.0837281,177.51,177.38,0.06]
["bitfinex","SOLUSD",1755622302732,43.86,177.43,177.39,16.72491381]
["bitfinex","SOLUSD",1755622302932,44.53,177.42,177.38,0.06]
["bitfinex","SOLUSD",1755622303292,43.84,177.42,177.38,0.06]
["bitfinex","SOLUSD",1755622303614,30.32050782,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622303933,43.82,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622305428,61.23491381,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622305594,74.97266939,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622305793,43.82,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755622305990,43.76,177.41,177.38,16.78491381]
["bitfinex","SOLUSD",1755622306234,26.0,177.47,177.38,16.78491381]
["bitfinex","SOLUSD",1755622306235,0.69,177.5,177.39,0.69]
["bitfinex","SOLUSD",1755622306395,0.69,177.5,177.45,16.72491381]
["bitfinex","SOLUSD",1755622306396,13.59559401,177.49,177.45,16.72491381]
["bitfinex","SOLUSD",1755622306594,0.69,177.56,177.48,16.72491381]
["bitfinex","SOLUSD",1755622306832,0.69,177.56,177.52,16.72491381]
["bitfinex","SOLUSD",1755622307028,44.08,177.56,177.52,16.72491381]
["bitfinex","SOLUSD",1755622307231,44.08,177.56,177.53,16.72491381]
["bitfinex","SOLUSD",1755622308028,44.08,177.56,177.54,16.72491381]
["bitfinex","SOLUSD",1755622308245,0.03,177.57,177.55,16.72491381]
["bitfinex","SOLUSD",1755622308553,0.03,177.57,177.56,16.72491381]
["bitfinex","SOLUSD",1755622310445,0.03,177.57,177.52,0.69]
["bitfinex","SOLUSD",1755622310652,0.03,177.57,177.54,16.72491381]
["bitfinex","SOLUSD",1755622310959,0.03,177.57,177.51,2.257527]
["bitfinex","SOLUSD",1755622311158,0.03,177.57,177.5,26.69]
["bitfinex","SOLUSD",1755622311323,16.72491381,177.55,177.5,26.0]
["bitfinex","SOLUSD",1755622311646,0.69,177.54,177.47,16.935279]
["bitfinex","SOLUSD",1755622311859,0.69,177.54,177.48,16.72491381]
["bitfinex","SOLUSD",1755622312040,16.72491381,177.53,177.47,16.72491381]
["bitfinex","SOLUSD",1755622312427,16.72491381,177.51,177.45,17.41491381]
["bitfinex","SOLUSD",1755622312748,0.69,177.54,177.45,17.41491381]
["bitfinex","SOLUSD",1755622312749,16.72491381,177.5,177.45,16.72491381]
["bitfinex","SOLUSD",1755622313049,16.72491381,177.49,177.44,16.72491381]
["bitfinex","SOLUSD",1755622313540,13.59559401,177.51,177.43,16.724914]
["bitfinex","SOLUSD",1755622313740,16.72491381,177.5,177.44,16.72491381]
["bitfinex","SOLUSD",1755622314048,16.72491381,177.48,177.43,16.72491381]
["bitfinex","SOLUSD",1755622314259,16.72491381,177.46,177.41,16.72491381]
["bitfinex","SOLUSD",1755622314437,16.72491381,177.46,177.4,16.72491381]
["bitfinex","SOLUSD",1755622314629,16.72491381,177.47,177.4,0.69]
["bitfinex","SOLUSD",1755622314948,16.72491381,177.47,177.42,16.72491381]
["bitfinex","SOLUSD",1755622315158,16.72491381,177.46,177.41,16.72491381]
["bitfinex","SOLUSD",1755622315370,17.41491381,177.47,177.41,16.72491381]
["bitfinex","SOLUSD",1755622315725,0.69,177.47,177.4,17.41491381]
["bitfinex","SOLUSD",1755622315932,16.72491381,177.46,177.4,16.72491381]
["bitfinex","SOLUSD",1755622316127,44.0,177.48,177.44,16.72491381]
["bitfinex","SOLUSD",1755622316330,43.94,177.51,177.46,16.72491381]
["bitfinex","SOLUSD",1755622316945,60.66491381,177.51,177.46,16.72491381]
["bitfinex","SOLUSD",1755622317449,16.72491381,177.49,177.42,0.69]
["bitfinex","SOLUSD",1755622317638,16.72491381,177.47,177.41,42.72491381]
["bitfinex","SOLUSD",1755622317846,16.72491381,177.46,177.41,42.72491381]
["bitfinex","SOLUSD",1755622318344,0.69,177.48,177.41,42.72491381]
["bitfinex","SOLUSD",1755622318529,13.59559401,177.5,177.43,16.72491381]
["bitfinex","SOLUSD",1755622318741,16.72491381,177.5,177.44,16.72491381]
["bitfinex","SOLUSD",1755622319045,43.94,177.51,177.45,16.72491381]
["bitfinex","SOLUSD",1755622319230,16.72491381,177.51,177.46,16.72491381]
["bitfinex","SOLUSD",1755622319432,16.72491381,177.51,177.43,16.939104]
["bitfinex","SOLUSD",1755622319433,16.72491381,177.47,177.43,16.939104]
["bitfinex","SOLUSD",1755622319622,16.72491381,177.45,177.41,26.0]
["bitfinex","SOLUSD",1755622319843,16.72491381,177.48,177.42,16.72491381]
["bitfinex","SOLUSD",1755622320060,16.72491381,177.48,177.42,17.41491381]
["bitfinex","SOLUSD",1755622320355,0.69,177.48,177.4,42.72491381]
["bitfinex","SOLUSD",1755622320560,16.72491381,177.46,177.4,42.72491381]
["bitfinex","SOLUSD",1755622320873,14.28559401,177.51,177.45,16.72491381]
["bitfinex","SOLUSD",1755622321162,16.72491381,177.5,177.45,16.72491381]
["bitfinex","SOLUSD",1755622321368,13.59559401,177.51,177.43,43.41491381]
["bitfinex","SOLUSD",1755622321369,13.59559401,177.49,177.43,43.41491381]
["bitfinex","SOLUSD",1755622321578,13.59559401,177.52,177.46,16.72491381]
["bitfinex","SOLUSD",1755622321727,60.50491381,177.52,177.46,16.72491381]
["bitfinex","SOLUSD",1755622321923,60.50491381,177.52,177.43,0.69]
["bitfinex","SOLUSD",1755622321924,43.78,177.52,177.47,16.72491381]
["bitfinex","SOLUSD",1755622322128,44.47,177.52,177.46,16.72491381]
["bitfinex","SOLUSD",1755622322372,43.78,177.52,177.45,26.0]
["bitfinex","SOLUSD",1755622322534,43.78,177.52,177.49,16.72491381]
["bitfinex","SOLUSD",1755622322730,44.47,177.56,177.5,16.72491381]
["bitfinex","SOLUSD",1755622322928,43.78,177.56,177.52,16.72491381]
["bitfinex","SOLUSD",1755622323178,43.78,177.56,177.53,16.72491381]
["bitfinex","SOLUSD",1755622323356,43.78,177.56,177.52,16.72491381]
["bitfinex","SOLUSD",1755622323553,0.03,177.57,177.55,16.72491381]
["bitfinex","SOLUSD",1755622323787,0.03,177.57,177.56,16.72491381]
["bitfinex","SOLUSD",1755622324148,0.03,177.57,177.56,17.40491381]
["bitfinex","SOLUSD",1755622324354,0.03,177.59,177.58,26.14216157]
["bitfinex","SOLUSD",1755622324579,0.03,177.61,177.59,26.14216157]
["bitfinex","SOLUSD",1755622324748,0.03,177.61,177.6,16.86707538]
["bitfinex","SOLUSD",1755622325181,0.03,177.62,177.6,23.17770601]
["bitfinex","SOLUSD",1755622325480,0.03,177.62,177.61,43.51707538]
["bitfinex","SOLUSD",1755622325844,0.03,177.62,177.61,31.67570075]
["bitfinex","SOLUSD",1755622326048,0.03,177.66,177.64,13.73775558]
["bitfinex","SOLUSD",1755622326246,0.03,177.66,177.65,13.73775558]
["bitfinex","SOLUSD",1755622326482,0.03,177.66,177.65,31.11266939]
["bitfinex","SOLUSD",1755622326644,0.03,177.7,177.67,56.46266939]
["bitfinex","SOLUSD",1755622326849,0.03,177.7,177.67,110.32266939]
["bitfinex","SOLUSD",1755622327057,0.03,177.7,177.67,117.16392283]
["bitfinex","SOLUSD",1755622327380,0.03,177.7,177.67,100.97266939]
["bitfinex","SOLUSD",1755622328164,0.03,177.7,177.67,43.51707538]
["bitfinex","SOLUSD",1755622328376,0.03,177.7,177.67,16.72491381]
["bitfinex","SOLUSD",1755622328686,0.03,177.7,177.63,43.8]
["bitfinex","SOLUSD",1755622328882,0.03,177.7,177.65,16.72491381]
["bitfinex","SOLUSD",1755622329265,0.03,177.7,177.67,26.0]
["bitfinex","SOLUSD",1755622329849,0.03,177.7,177.66,42.72491381]
["bitfinex","SOLUSD",1755622330054,0.03,177.7,177.67,16.72491381]
["bitfinex","SOLUSD",1755622330286,0.03,177.7,177.67,17.51707538]
["bitfinex","SOLUSD",1755622330462,0.03,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1755622330654,0.03,177.7,177.69,16.72491381]
["bitfinex","SOLUSD",1755622331046,0.03,177.7,177.68,69.76]
["bitfinex","SOLUSD",1755622331252,0.03,177.7,177.69,16.72491381]
["bitfinex","SOLUSD",1755622331983,0.75,177.7,177.64,16.919042]
["bitfinex","SOLUSD",1755622332161,17.47491381,177.7,177.64,16.919042]
["bitfinex","SOLUSD",1755622332356,17.44491381,177.69,177.63,42.72491381]
["bitfinex","SOLUSD",1755622332680,17.44491381,177.69,177.64,16.72491381]
["bitfinex","SOLUSD",1755622332861,16.72491381,177.68,177.61,16.92095]
["bitfinex","SOLUSD",1755622333066,17.44491381,177.67,177.61,16.92095]
["bitfinex","SOLUSD",1755622333272,17.44491381,177.67,177.61,16.72491381]
["bitfinex","SOLUSD",1755622333559,0.72,177.66,177.61,16.72491381]
["bitfinex","SOLUSD",1755622333750,0.72,177.65,177.6,69.96]
["bitfinex","SOLUSD",1755622333949,0.72,177.65,177.61,16.72491381]
["bitfinex","SOLUSD",1755622334150,17.44491381,177.68,177.62,16.72491381]
["bitfinex","SOLUSD",1755622334388,0.72,177.68,177.62,16.72491381]
["bitfinex","SOLUSD",1755622334567,0.72,177.68,177.63,16.72491381]
["bitfinex","SOLUSD",1755622334781,0.03,177.7,177.67,16.72491381]
["bitfinex","SOLUSD",1755622334987,0.03,177.7,177.63,26.0]
["bitfinex","SOLUSD",1755622334988,0.03,177.7,177.68,16.72491381]
["bitfinex","SOLUSD",1755622335672,0.72,177.69,177.66,16.72491381]
["bitfinex","SOLUSD",1755622335890,0.72,177.68,177.64,16.72491381]
["bitfinex","SOLUSD",1755622336252,0.03,177.7,177.63,26.0]
["bitfinex","SOLUSD",1755622336459,0.03,177.7,177.69,16.72491381]
["bitfinex","SOLUSD",1755622337652,0.03,177.7,177.69,17.48707538]
["bitfinex","SOLUSD",1755622337883,0.03,177.74,177.72,26.0]
["bitfinex","SOLUSD",1755622338094,0.03,177.74,177.73,16.86707538]
["bitfinex","SOLUSD",1755622338312,0.03,177.74,177.73,31.5853206]
["bitfinex","SOLUSD",1755622338831,0.03,177.74,177.69,2.815109]
["bitfinex","SOLUSD",1755622338981,0.03,177.74,177.73,16.72491381]
["bitfinex","SOLUSD",1755622340377,0.75,177.74,177.69,2.255109]
["bitfinex","SOLUSD",1755622340578,0.03,177.74,177.71,16.72491381]
["bitfinex","SOLUSD",1755622340801,0.03,177.74,177.72,16.72491381]
["bitfinex","SOLUSD",1755622341002,0.75,177.74,177.71,16.72491381]
["bitfinex","SOLUSD",1755622341508,16.72491381,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755622341692,17.44491381,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755622341910,16.72491381,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755622342121,0.72,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755622342484,0.72,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622342686,31.04050782,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622343116,14.31559401,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622343484,26.59154537,177.74,177.68,0.06]
["bitfinex","SOLUSD",1755622343485,0.59154537,177.74,177.68,0.06]
["bitfinex","SOLUSD",1755622343798,17.44491381,177.73,177.68,0.06]
["bitfinex","SOLUSD",1755622344003,16.72491381,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755622344302,0.72,177.72,177.68,0.06]
["bitfinex","SOLUSD",1755622344505,0.72,177.72,177.68,16.78491381]
["bitfinex","SOLUSD",1755622344905,0.72,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755622345109,0.72,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755622345625,17.44491381,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622345797,31.04050782,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622346003,13.59559401,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622346323,30.32050782,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622346485,31.04050782,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622346690,17.44491381,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622346886,31.04050782,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622347205,31.18266939,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622348113,36.81108161,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622349307,39.59559401,177.63,177.52,26.0]
["bitfinex","SOLUSD",1755622349514,16.72491381,177.58,177.52,16.72491381]
["bitfinex","SOLUSD",1755622349833,16.72491381,177.58,177.53,26.0]
["bitfinex","SOLUSD",1755622350328,17.44491381,177.58,177.53,26.0]
["bitfinex","SOLUSD",1755622350823,17.44491381,177.57,177.51,16.72491381]
["bitfinex","SOLUSD",1755622351126,17.44491381,177.57,177.52,16.72491381]
["bitfinex","SOLUSD",1755622351334,17.44491381,177.57,177.52,42.72491381]
["bitfinex","SOLUSD",1755622351820,0.72,177.6,177.56,16.72491381]
["bitfinex","SOLUSD",1755622352188,60.84491381,177.62,177.56,16.72491381]
["bitfinex","SOLUSD",1755622352384,60.84491381,177.62,177.57,16.72491381]
["bitfinex","SOLUSD",1755622352621,44.12,177.62,177.58,16.72491381]
["bitfinex","SOLUSD",1755622352837,0.72,177.66,177.6,16.72491381]
["bitfinex","SOLUSD",1755622353123,17.44491381,177.66,177.61,16.72491381]
["bitfinex","SOLUSD",1755622353422,43.98,177.67,177.63,16.72491381]
["bitfinex","SOLUSD",1755622353931,44.66,177.67,177.58,0.62]
["bitfinex","SOLUSD",1755622354096,44.66,177.67,177.62,16.72491381]
["bitfinex","SOLUSD",1755622354299,44.66,177.67,177.63,16.72491381]
["bitfinex","SOLUSD",1755622354494,60.68491381,177.7,177.65,16.72491381]
["bitfinex","SOLUSD",1755622354686,0.68,177.69,177.65,16.72491381]
["bitfinex","SOLUSD",1755622356096,43.99,177.7,177.61,26.0]
["bitfinex","SOLUSD",1755622356309,60.71491381,177.7,177.61,26.0]
["bitfinex","SOLUSD",1755622356489,16.72491381,177.65,177.59,16.72491381]
["bitfinex","SOLUSD",1755622356689,16.72491381,177.65,177.57,16.78491381]
["bitfinex","SOLUSD",1755622356690,0.68,177.64,177.57,16.78491381]
["bitfinex","SOLUSD",1755622356920,16.72491381,177.63,177.57,16.78491381]
["bitfinex","SOLUSD",1755622357506,16.72491381,177.62,177.57,16.78491381]
["bitfinex","SOLUSD",1755622357814,16.72491381,177.63,177.58,16.72491381]
["bitfinex","SOLUSD",1755622357996,16.72491381,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755622357997,0.68,177.62,177.57,16.78491381]
["bitfinex","SOLUSD",1755622358194,44.58,177.65,177.59,16.72491381]
["bitfinex","SOLUSD",1755622358395,17.40491381,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622358621,0.56154537,177.68,177.61,16.72491381]
["bitfinex","SOLUSD",1755622358622,16.72491381,177.66,177.61,16.72491381]
["bitfinex","SOLUSD",1755622358805,0.68,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622359123,17.40491381,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622359602,17.40491381,177.65,177.58,0.62]
["bitfinex","SOLUSD",1755622359808,17.40491381,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622360928,0.68,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622361126,17.40491381,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622362130,16.72491381,177.62,177.57,16.78491381]
["bitfinex","SOLUSD",1755622362333,14.41775558,177.68,177.59,26.0]
["bitfinex","SOLUSD",1755622362640,44.4,177.68,177.63,16.72491381]
["bitfinex","SOLUSD",1755622363139,0.68,177.67,177.63,16.72491381]
["bitfinex","SOLUSD",1755622363306,16.72491381,177.67,177.57,43.605724]
["bitfinex","SOLUSD",1755622363505,0.68,177.66,177.63,16.72491381]
["bitfinex","SOLUSD",1755622363911,43.72,177.68,177.63,16.72491381]
["bitfinex","SOLUSD",1755622364240,0.68,177.67,177.63,16.72491381]
["bitfinex","SOLUSD",1755622364493,0.68,177.66,177.61,16.72491381]
["bitfinex","SOLUSD",1755622364637,16.72491381,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622364807,0.68,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622365452,16.72491381,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622365736,45.04154537,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755622366043,43.78,177.62,177.58,16.72491381]
["bitfinex","SOLUSD",1755622366208,44.46,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622366408,43.78,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622366604,0.68,177.63,177.57,26.06]
["bitfinex","SOLUSD",1755622366904,0.68,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755622366905,16.72491381,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622367114,0.68,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755622367340,61.18491381,177.64,177.58,16.72491381]
["bitfinex","SOLUSD",1755622367507,0.56154537,177.69,177.61,16.72491381]
["bitfinex","SOLUSD",1755622367708,17.40491381,177.67,177.61,16.72491381]
["bitfinex","SOLUSD",1755622368047,17.40491381,177.67,177.58,26.0]
["bitfinex","SOLUSD",1755622368271,16.72491381,177.66,177.61,16.72491381]
["bitfinex","SOLUSD",1755622368775,16.72491381,177.64,177.58,42.72491381]
["bitfinex","SOLUSD",1755622368929,16.72491381,177.63,177.57,16.78491381]
["bitfinex","SOLUSD",1755622369278,16.72491381,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755622369279,16.72491381,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622369633,0.68,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755622370050,17.40491381,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755622370431,16.72491381,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755622370771,44.30154537,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755622370960,16.72491381,177.62,177.57,16.78491381]
["bitfinex","SOLUSD",1755622371146,60.42491381,177.62,177.57,16.78491381]
["bitfinex","SOLUSD",1755622371459,16.72491381,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755622371643,44.38,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622372151,17.40491381,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622372331,61.08491381,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622373059,44.36,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622373559,0.68,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755622373858,60.36491381,177.62,177.57,0.06]
["bitfinex","SOLUSD",1755622374060,0.68,177.65,177.59,16.72491381]
["bitfinex","SOLUSD",1755622374265,0.68,177.65,177.6,16.72491381]
["bitfinex","SOLUSD",1755622374266,43.6,177.64,177.6,16.72491381]
["bitfinex","SOLUSD",1755622374575,43.6,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622374764,43.6,177.64,177.61,16.72491381]
["bitfinex","SOLUSD",1755622375136,60.30491381,177.67,177.61,16.72491381]
["bitfinex","SOLUSD",1755622375335,60.30491381,177.67,177.61,0.62]
["bitfinex","SOLUSD",1755622375572,60.30491381,177.67,177.62,16.72491381]
["bitfinex","SOLUSD",1755622375876,17.40491381,177.66,177.6,16.72491381]
["bitfinex","SOLUSD",1755622376174,17.40491381,177.66,177.58,26.0]
["bitfinex","SOLUSD",1755622376337,17.40491381,177.66,177.61,16.72491381]
["bitfinex","SOLUSD",1755622376734,43.58,177.67,177.62,0.62]
["bitfinex","SOLUSD",1755622376958,60.98491381,177.67,177.59,0.62]
["bitfinex","SOLUSD",1755622377156,60.98491381,177.67,177.61,16.72491381]
["bitfinex","SOLUSD",1755622377361,43.58,177.67,177.63,16.72491381]
["bitfinex","SOLUSD",1755622377552,43.58,177.67,177.62,16.72491381]
["bitfinex","SOLUSD",1755622377853,60.30491381,177.67,177.62,16.72491381]
["bitfinex","SOLUSD",1755622378038,60.98491381,177.67,177.62,16.72491381]
["bitfinex","SOLUSD",1755622378475,0.68,177.66,177.58,42.72491381]
["bitfinex","SOLUSD",1755622378640,16.72491381,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622379041,0.68,177.66,177.59,16.72491381]
["bitfinex","SOLUSD",1755622379243,16.72491381,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622379539,17.40491381,177.64,177.59,16.72491381]
["bitfinex","SOLUSD",1755622379766,17.40491381,177.64,177.59,26.0]
["bitfinex","SOLUSD",1755622380037,0.68,177.67,177.61,16.72491381]
["bitfinex","SOLUSD",1755622380379,0.03,177.68,177.65,11.30745382]
["bitfinex","SOLUSD",1755622380586,0.03,177.68,177.66,11.30745382]
["bitfinex","SOLUSD",1755622380875,0.03,177.68,177.65,11.30745382]
["bitfinex","SOLUSD",1755622381051,0.03,177.68,177.67,11.30745382]
["bitfinex","SOLUSD",1755622381596,0.03,177.68,177.67,11.92745382]
["bitfinex","SOLUSD",1755622381895,0.03,177.68,177.67,14.35775558]
["bitfinex","SOLUSD",1755622382180,0.03,177.68,177.67,25.6652094]
["bitfinex","SOLUSD",1755622382387,0.03,177.68,177.67,31.29362162]
["bitfinex","SOLUSD",1755622382553,0.03,177.7,177.69,50.90304783]
["bitfinex","SOLUSD",1755622382744,0.03,177.72,177.71,0.14216157]
["bitfinex","SOLUSD",1755622382945,0.03,177.74,177.73,26.0]
["bitfinex","SOLUSD",1755622383147,0.03,177.74,177.73,37.89745382]
["bitfinex","SOLUSD",1755622383565,0.03,177.74,177.73,51.6352094]
["bitfinex","SOLUSD",1755622383770,0.03,177.76,177.74,13.73775558]
["bitfinex","SOLUSD",1755622383986,0.03,177.83,177.74,14.32775558]
["bitfinex","SOLUSD",1755622384192,0.03,177.83,177.78,13.73775558]
["bitfinex","SOLUSD",1755622384520,0.03,177.83,177.79,0.14216157]
["bitfinex","SOLUSD",1755622384669,0.7,177.83,177.79,26.0]
["bitfinex","SOLUSD",1755622384994,0.03,177.83,177.78,26.0]
["bitfinex","SOLUSD",1755622385188,0.03,177.83,177.79,11.30745382]
["bitfinex","SOLUSD",1755622385569,0.03,177.83,177.78,11.30745382]
["bitfinex","SOLUSD",1755622385803,12.00745382,177.8,177.78,26.0]
["bitfinex","SOLUSD",1755622385963,0.67,177.79,177.77,26.0]
["bitfinex","SOLUSD",1755622386166,0.03,177.8,177.78,11.30745382]
["bitfinex","SOLUSD",1755622386395,0.03,177.8,177.79,17.18275301]
["bitfinex","SOLUSD",1755622386588,0.03,177.8,177.79,16.68275301]
["bitfinex","SOLUSD",1755622386788,0.03,177.8,177.79,30.42050859]
["bitfinex","SOLUSD",1755622387183,0.03,177.8,177.79,16.68275301]
["bitfinex","SOLUSD",1755622387386,0.7,177.8,177.79,2.253839]
["bitfinex","SOLUSD",1755622387588,17.38275301,177.8,177.79,2.253839]
["bitfinex","SOLUSD",1755622387818,0.03,177.8,177.77,26.0]
["bitfinex","SOLUSD",1755622388023,0.03,177.8,177.76,2.254474]
["bitfinex","SOLUSD",1755622388193,16.71275301,177.8,177.76,2.254474]
["bitfinex","SOLUSD",1755622388391,17.38275301,177.8,177.75,42.68275301]
["bitfinex","SOLUSD",1755622388615,0.7,177.8,177.75,16.68275301]
["bitfinex","SOLUSD",1755622389119,0.7,177.8,177.75,26.0]
["bitfinex","SOLUSD",1755622389315,0.7,177.8,177.75,42.68275301]
["bitfinex","SOLUSD",1755622389844,0.03,177.8,177.76,16.68275301]
["bitfinex","SOLUSD",1755622390009,0.03,177.8,177.77,16.68275301]
["bitfinex","SOLUSD",1755622390334,0.03,177.8,177.75,26.5]
["bitfinex","SOLUSD",1755622390642,0.03,177.8,177.75,26.0]
["bitfinex","SOLUSD",1755622390643,0.67,177.79,177.75,26.0]
["bitfinex","SOLUSD",1755622391009,0.67,177.78,177.75,26.0]
["bitfinex","SOLUSD",1755622391202,17.35275301,177.79,177.75,26.0]
["bitfinex","SOLUSD",1755622391537,17.35275301,177.78,177.75,26.0]
["bitfinex","SOLUSD",1755622392039,17.35275301,177.78,177.72,60.810459]
["bitfinex","SOLUSD",1755622392040,16.68275301,177.78,177.72,60.810459]
["bitfinex","SOLUSD",1755622392341,16.68275301,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755622392512,13.73775558,177.79,177.72,0.06]
["bitfinex","SOLUSD",1755622392714,16.68275301,177.74,177.72,0.06]
["bitfinex","SOLUSD",1755622392920,16.68275301,177.77,177.72,0.06]
["bitfinex","SOLUSD",1755622393104,0.67,177.77,177.72,16.74275301]
["bitfinex","SOLUSD",1755622393306,16.71275301,177.8,177.74,16.68275301]
["bitfinex","SOLUSD",1755622393514,0.03,177.8,177.75,16.68275301]
["bitfinex","SOLUSD",1755622393742,0.67,177.79,177.74,16.68275301]
["bitfinex","SOLUSD",1755622394132,0.03,177.8,177.76,16.68275301]
["bitfinex","SOLUSD",1755622394311,0.03,177.8,177.79,16.68275301]
["bitfinex","SOLUSD",1755622395478,0.7,177.8,177.76,42.68275301]
["bitfinex","SOLUSD",1755622395782,0.67,177.79,177.76,26.0]
["bitfinex","SOLUSD",1755622395943,0.03,177.8,177.78,16.68275301]
["bitfinex","SOLUSD",1755622396270,0.03,177.8,177.79,30.42050859]
["bitfinex","SOLUSD",1755622396476,0.03,177.83,177.82,26.0]
["bitfinex","SOLUSD",1755622396880,0.03,177.83,177.82,42.68275301]
["bitfinex","SOLUSD",1755622397068,0.03,177.83,177.82,56.89050859]
["bitfinex","SOLUSD",1755622397937,0.03,177.83,177.82,56.42050859]
["bitfinex","SOLUSD",1755622398255,0.03,177.83,177.82,56.89050859]
["bitfinex","SOLUSD",1755622398562,0.03,177.83,177.81,69.62]
["bitfinex","SOLUSD",1755622398769,0.03,177.83,177.81,86.30275301]
["bitfinex","SOLUSD",1755622399075,0.03,177.83,177.81,69.62]
["bitfinex","SOLUSD",1755622399252,0.7,177.83,177.79,42.68275301]
["bitfinex","SOLUSD",1755622399451,0.7,177.83,177.79,26.0]
["bitfinex","SOLUSD",1755622399651,17.35275301,177.82,177.78,43.56]
["bitfinex","SOLUSD",1755622399862,0.67,177.81,177.75,60.22275301]
["bitfinex","SOLUSD",1755622400069,17.35275301,177.81,177.75,60.22275301]
["bitfinex","SOLUSD",1755622400260,16.68275301,177.8,177.75,60.22275301]
["bitfinex","SOLUSD",1755622400462,16.68275301,177.81,177.76,16.68275301]
["bitfinex","SOLUSD",1755622400765,16.68275301,177.81,177.75,43.54]
["bitfinex","SOLUSD",1755622400766,0.67,177.8,177.73,33.36550601]
["bitfinex","SOLUSD",1755622400972,0.03,177.83,177.79,16.68275301]
["bitfinex","SOLUSD",1755622401186,0.03,177.83,177.8,16.68275301]
["bitfinex","SOLUSD",1755622401357,0.03,177.83,177.79,26.0]
["bitfinex","SOLUSD",1755622401553,0.67,177.82,177.79,26.0]
["bitfinex","SOLUSD",1755622402276,16.71275301,177.83,177.8,26.0]
["bitfinex","SOLUSD",1755622402464,17.35275301,177.81,177.76,43.66]
["bitfinex","SOLUSD",1755622402774,17.35275301,177.8,177.77,26.0]
["bitfinex","SOLUSD",1755622402956,16.68275301,177.8,177.77,26.0]
["bitfinex","SOLUSD",1755622403155,17.35275301,177.79,177.77,26.0]
["bitfinex","SOLUSD",1755622403454,0.59154537,177.83,177.77,26.0]
["bitfinex","SOLUSD",1755622403455,0.67,177.82,177.77,26.0]
["bitfinex","SOLUSD",1755622403951,17.35275301,177.82,177.77,26.0]
["bitfinex","SOLUSD",1755622404144,0.67,177.82,177.78,16.68275301]
["bitfinex","SOLUSD",1755622404346,0.03,177.83,177.79,16.68275301]
["bitfinex","SOLUSD",1755622404561,0.03,177.83,177.79,42.68275301]
["bitfinex","SOLUSD",1755622404991,0.7,177.83,177.79,42.68275301]
["bitfinex","SOLUSD",1755622405278,0.03,177.83,177.8,16.68275301]
["bitfinex","SOLUSD",1755622405772,0.03,177.83,177.79,42.68275301]
["bitfinex","SOLUSD",1755622405773,0.7,177.83,177.79,42.68275301]
["bitfinex","SOLUSD",1755622406661,17.35275301,177.82,177.79,26.0]
["bitfinex","SOLUSD",1755622407373,0.03,177.83,177.79,26.0]
["bitfinex","SOLUSD",1755622407574,0.03,177.83,177.79,42.68275301]
["bitfinex","SOLUSD",1755622407740,0.03,177.83,177.8,16.68275301]
["bitfinex","SOLUSD",1755622408148,0.03,177.83,177.79,26.06]
["bitfinex","SOLUSD",1755622408372,0.67,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755622408583,0.67,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755622409642,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622410571,11.96172191,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622410774,0.7,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755622410980,0.7,177.83,177.79,11.35172191]
["bitfinex","SOLUSD",1755622411166,0.03,177.83,177.79,11.35172191]
["bitfinex","SOLUSD",1755622411355,11.99172191,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755622411755,0.7,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755622411980,11.32172191,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755622412183,0.67,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755622412683,0.03,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755622413061,0.03,177.83,177.82,37.29172191]
["bitfinex","SOLUSD",1755622413266,0.03,177.83,177.82,37.76172191]
["bitfinex","SOLUSD",1755622413568,0.03,177.83,177.82,37.29172191]
["bitfinex","SOLUSD",1755622414285,0.03,177.83,177.82,39.54530591]
["bitfinex","SOLUSD",1755622414491,0.03,177.83,177.82,89.05897028]
["bitfinex","SOLUSD",1755622415550,0.03,177.83,177.82,71.673584]
["bitfinex","SOLUSD",1755622415752,0.72,177.83,177.79,26.06]
["bitfinex","SOLUSD",1755622416085,0.69,177.82,177.79,26.06]
["bitfinex","SOLUSD",1755622416265,0.03,177.83,177.81,11.29172191]
["bitfinex","SOLUSD",1755622416458,0.03,177.83,177.8,0.47]
["bitfinex","SOLUSD",1755622416459,0.03,177.83,177.82,11.29172191]
["bitfinex","SOLUSD",1755622416854,0.03,177.83,177.82,37.29172191]
["bitfinex","SOLUSD",1755622417165,0.03,177.83,177.82,37.76172191]
["bitfinex","SOLUSD",1755622417351,0.03,177.83,177.82,37.29172191]
["bitfinex","SOLUSD",1755622419192,0.03,177.83,177.82,51.49947749]
["bitfinex","SOLUSD",1755622419374,0.03,177.83,177.82,57.12314186]
["bitfinex","SOLUSD",1755622419573,0.03,177.83,177.82,31.68550829]
["bitfinex","SOLUSD",1755622419778,0.03,177.83,177.82,31.12314186]
["bitfinex","SOLUSD",1755622420187,0.03,177.83,177.82,31.68550829]
["bitfinex","SOLUSD",1755622421284,0.03,177.83,177.82,13.73775558]
["bitfinex","SOLUSD",1755622421488,0.03,177.83,177.82,69.28]
["bitfinex","SOLUSD",1755622421690,0.03,177.83,177.82,80.57172191]
["bitfinex","SOLUSD",1755622422572,0.03,177.83,177.82,94.16731592]
["bitfinex","SOLUSD",1755622422771,0.03,177.83,177.82,74.26098029]
["bitfinex","SOLUSD",1755622422970,0.03,177.83,177.82,62.96925838]
["bitfinex","SOLUSD",1755622423274,0.03,177.83,177.82,74.26098029]
["bitfinex","SOLUSD",1755622423477,0.03,177.83,177.82,56.87559401]
["bitfinex","SOLUSD",1755622423700,0.03,177.83,177.82,68.16731592]
["bitfinex","SOLUSD",1755622423873,0.03,177.83,177.82,74.40314186]
["bitfinex","SOLUSD",1755622424077,0.03,177.83,177.82,74.96550829]
["bitfinex","SOLUSD",1755622425489,0.03,177.83,177.82,74.40314186]
["bitfinex","SOLUSD",1755622426220,0.03,177.86,177.85,26.0]
["bitfinex","SOLUSD",1755622426433,0.2,177.92,177.91,39.73775558]
["bitfinex","SOLUSD",1755622426592,4.42033557,178.01,177.95,26.0]
["bitfinex","SOLUSD",1755622426790,0.69,178.01,177.96,68.22947749]
["bitfinex","SOLUSD",1755622427542,3.73033557,178.04,177.96,68.22947749]
["bitfinex","SOLUSD",1755622427833,0.69,177.99,177.96,29.730335]
["bitfinex","SOLUSD",1755622428039,0.69,178.0,177.96,84.22205691]
["bitfinex","SOLUSD",1755622428397,16.65048924,178.02,177.96,89.58082424]
["bitfinex","SOLUSD",1755622428732,0.89,177.97,177.92,0.14216157]
["bitfinex","SOLUSD",1755622428937,0.69,177.96,177.94,42.65048924]
["bitfinex","SOLUSD",1755622429228,0.69,177.95,177.94,26.0]
["bitfinex","SOLUSD",1755622429628,0.69,177.95,177.89,13.59559401]
["bitfinex","SOLUSD",1755622429629,0.69,177.95,177.92,26.0]
["bitfinex","SOLUSD",1755622429799,0.69,177.95,177.92,102.74285724]
["bitfinex","SOLUSD",1755622430002,0.2,177.97,177.94,16.65048924]
["bitfinex","SOLUSD",1755622430234,0.2,177.97,177.96,16.65048924]
["bitfinex","SOLUSD",1755622431026,0.2,177.97,177.96,59.85048924]
["bitfinex","SOLUSD",1755622431200,0.2,177.97,177.96,73.58824482]
["bitfinex","SOLUSD",1755622431530,0.2,177.97,177.96,56.93775558]
["bitfinex","SOLUSD",1755622431694,0.2,177.97,177.96,79.20748509]
["bitfinex","SOLUSD",1755622432505,0.2,177.97,177.96,73.58824482]
["bitfinex","SOLUSD",1755622432703,0.2,177.97,177.96,26.0]
["bitfinex","SOLUSD",1755622433005,0.2,177.97,177.96,85.85048924]
["bitfinex","SOLUSD",1755622433796,0.2,177.97,177.96,99.58824482]
["bitfinex","SOLUSD",1755622435196,0.2,177.97,177.96,85.85048924]
["bitfinex","SOLUSD",1755622435621,0.2,177.97,177.96,99.58824482]
["bitfinex","SOLUSD",1755622436516,0.2,177.97,177.96,85.85048924]
["bitfinex","SOLUSD",1755622436702,0.89,177.97,177.96,69.2]
["bitfinex","SOLUSD",1755622436908,0.89,177.97,177.96,59.85048924]
["bitfinex","SOLUSD",1755622437215,0.89,177.97,177.96,62.10229724]
["bitfinex","SOLUSD",1755622437527,0.89,177.97,177.88,6.08719257]
["bitfinex","SOLUSD",1755622437839,0.89,177.97,177.92,16.680489]
["bitfinex","SOLUSD",1755622437840,17.34048924,177.96,177.92,16.680489]
["bitfinex","SOLUSD",1755622438039,0.69,177.96,177.91,43.18]
["bitfinex","SOLUSD",1755622438249,0.69,177.95,177.91,43.18]
["bitfinex","SOLUSD",1755622438446,17.34048924,177.95,177.9,16.893319]
["bitfinex","SOLUSD",1755622438615,17.34048924,177.94,177.9,43.18]
["bitfinex","SOLUSD",1755622438806,16.65048924,177.94,177.9,43.18]
["bitfinex","SOLUSD",1755622439007,0.69,177.93,177.88,59.83048924]
["bitfinex","SOLUSD",1755622439240,16.65048924,177.9,177.87,16.893319]
["bitfinex","SOLUSD",1755622439428,0.2,177.97,177.88,42.65048924]
["bitfinex","SOLUSD",1755622439778,0.69,177.92,177.88,16.65048924]
["bitfinex","SOLUSD",1755622439911,0.69,177.91,177.88,59.83048924]
["bitfinex","SOLUSD",1755622440114,0.69,177.91,177.9,26.0]
["bitfinex","SOLUSD",1755622440305,0.69,177.9,177.86,43.18]
["bitfinex","SOLUSD",1755622440512,0.69,177.89,177.86,43.18]
["bitfinex","SOLUSD",1755622440729,0.69,177.88,177.86,26.0]
["bitfinex","SOLUSD",1755622440912,16.65048924,177.89,177.84,43.18]
["bitfinex","SOLUSD",1755622441111,16.65048924,177.89,177.86,26.0]
["bitfinex","SOLUSD",1755622441112,0.69,177.87,177.86,26.0]
["bitfinex","SOLUSD",1755622441719,0.69,177.87,177.84,59.83048924]
["bitfinex","SOLUSD",1755622441918,0.69,177.87,177.84,43.18]
["bitfinex","SOLUSD",1755622442138,0.69,177.87,177.84,69.18]
["bitfinex","SOLUSD",1755622444043,0.68,177.86,177.84,26.0]
["bitfinex","SOLUSD",1755622444342,0.68,177.85,177.83,43.18]
["bitfinex","SOLUSD",1755622444727,0.68,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755622444728,0.68,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755622445045,17.33048924,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755622445210,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755622445920,17.33048924,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755622446113,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755622446440,17.33048924,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755622448420,11.97485425,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755622449650,25.71260983,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755622449822,39.59559401,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755622450029,13.59559401,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755622450233,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755622450431,24.89044826,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755622450619,25.57044826,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755622451153,11.97485425,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755622451954,11.29485425,177.79,177.73,11.35485425]
["bitfinex","SOLUSD",1755622452260,11.29485425,177.79,177.74,11.29485425]
["bitfinex","SOLUSD",1755622452454,11.29485425,177.81,177.76,11.35485425]
["bitfinex","SOLUSD",1755622452756,11.29485425,177.83,177.78,11.29485425]
["bitfinex","SOLUSD",1755622452923,11.29485425,177.83,177.77,0.72]
["bitfinex","SOLUSD",1755622453119,11.29485425,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622453630,11.29485425,177.81,177.76,11.35485425]
["bitfinex","SOLUSD",1755622453925,11.29485425,177.82,177.76,0.06]
["bitfinex","SOLUSD",1755622454130,11.29485425,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622454517,11.97485425,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622454817,11.29485425,177.81,177.76,11.35485425]
["bitfinex","SOLUSD",1755622455044,11.29485425,177.81,177.76,0.06]
["bitfinex","SOLUSD",1755622455227,11.97485425,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622455434,11.29485425,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755622455953,11.97485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622459906,0.68,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622460284,11.97485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622461300,43.2,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755622461612,11.29485425,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755622461779,11.29485425,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755622461985,11.29485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622462496,11.97485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622462819,11.29485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622463291,11.97485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622463689,0.68,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622463989,11.29485425,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755622464187,11.29485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622464586,11.97485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622465236,55.15485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622466003,11.29485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622467728,0.68,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755622468038,11.29485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622468200,0.68,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755622468401,11.29485425,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755622468624,43.18,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622468934,43.18,177.8,177.76,0.78]
["bitfinex","SOLUSD",1755622469238,54.47485425,177.8,177.76,0.78]
["bitfinex","SOLUSD",1755622469411,11.29485425,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622469910,11.29485425,177.82,177.77,12.01485425]
["bitfinex","SOLUSD",1755622470235,54.47485425,177.83,177.78,0.72]
["bitfinex","SOLUSD",1755622470407,0.68,177.83,177.77,11.29485425]
["bitfinex","SOLUSD",1755622470603,11.29485425,177.82,177.77,11.29485425]
["bitfinex","SOLUSD",1755622470833,11.29485425,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755622471043,11.29485425,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755622471403,0.68,177.81,177.76,0.06]
["bitfinex","SOLUSD",1755622471603,55.15485425,177.84,177.78,11.29485425]
["bitfinex","SOLUSD",1755622472036,11.29485425,177.83,177.78,37.29485425]
["bitfinex","SOLUSD",1755622472210,11.29485425,177.82,177.78,26.0]
["bitfinex","SOLUSD",1755622472919,11.29485425,177.83,177.78,11.29485425]
["bitfinex","SOLUSD",1755622473100,11.29485425,177.83,177.78,11.96485425]
["bitfinex","SOLUSD",1755622473301,11.97485425,177.83,177.78,11.96485425]
["bitfinex","SOLUSD",1755622473573,0.03,177.86,177.8,37.29485425]
["bitfinex","SOLUSD",1755622473837,0.03,177.82,177.81,11.29485425]
["bitfinex","SOLUSD",1755622474047,0.03,177.82,177.8,37.29485425]
["bitfinex","SOLUSD",1755622474253,0.03,177.82,177.77,26.67]
["bitfinex","SOLUSD",1755622474415,0.03,177.82,177.78,11.29485425]
["bitfinex","SOLUSD",1755622474942,11.32485425,177.82,177.81,26.0]
["bitfinex","SOLUSD",1755622475102,0.68,177.81,177.78,26.0]
["bitfinex","SOLUSD",1755622475309,11.29485425,177.8,177.78,26.0]
["bitfinex","SOLUSD",1755622475651,55.13485425,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755622475803,11.29485425,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755622476001,11.99856119,177.76,177.73,0.06]
["bitfinex","SOLUSD",1755622476201,11.29485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622476440,43.16,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755622476821,11.29485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622477208,11.29485425,177.75,177.73,0.06]
["bitfinex","SOLUSD",1755622477538,11.29485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622478042,11.29485425,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755622478203,11.29485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622478404,11.97485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622478634,11.29485425,177.76,177.73,0.06]
["bitfinex","SOLUSD",1755622479009,11.29485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622479232,11.97485425,177.75,177.73,0.06]
["bitfinex","SOLUSD",1755622480405,11.29485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622480606,11.97485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622480835,0.68,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622481024,11.97485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622481632,55.11485425,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622481850,55.67639962,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622482022,73.15089773,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622482220,78.77709329,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755622482446,78.77709329,177.74,177.72,0.06]
["bitfinex","SOLUSD",1755622482447,13.73775558,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755622482611,13.73775558,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755622482612,26.0,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622482819,0.14216157,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622483056,26.0,177.67,177.61,0.1]
["bitfinex","SOLUSD",1755622483213,66.74420661,177.67,177.61,0.1]
["bitfinex","SOLUSD",1755622483420,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622483628,54.43485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622483936,55.11485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622484314,0.56154537,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622484519,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622484721,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622485318,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622485514,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622485751,54.43485425,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622485948,27.24154537,177.68,177.61,0.1]
["bitfinex","SOLUSD",1755622486122,11.29485425,177.66,177.62,0.67]
["bitfinex","SOLUSD",1755622486318,54.43485425,177.66,177.62,0.67]
["bitfinex","SOLUSD",1755622486521,43.14,177.66,177.62,0.67]
["bitfinex","SOLUSD",1755622486715,43.14,177.66,177.63,0.67]
["bitfinex","SOLUSD",1755622486932,54.43485425,177.66,177.61,0.1]
["bitfinex","SOLUSD",1755622487146,54.43485425,177.66,177.61,0.77]
["bitfinex","SOLUSD",1755622487324,43.14,177.66,177.61,0.77]
["bitfinex","SOLUSD",1755622487532,11.29485425,177.65,177.61,0.77]
["bitfinex","SOLUSD",1755622487728,11.29485425,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622487929,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622489249,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622489623,1.24154537,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622489824,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622491842,54.43485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622492262,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622492438,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622494054,12.53639962,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622496468,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622497462,43.14,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622497764,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622499889,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622500230,0.03,177.7,177.62,11.96485425]
["bitfinex","SOLUSD",1755622500429,0.03,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622500737,11.29485425,177.67,177.63,0.67]
["bitfinex","SOLUSD",1755622500940,11.29485425,177.69,177.64,11.96485425]
["bitfinex","SOLUSD",1755622501140,0.68,177.68,177.61,0.1]
["bitfinex","SOLUSD",1755622501326,11.29485425,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622501531,54.41485425,177.66,177.61,0.1]
["bitfinex","SOLUSD",1755622501754,11.29485425,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622501955,11.29485425,177.64,177.61,0.77]
["bitfinex","SOLUSD",1755622502342,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622503134,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622503356,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622503783,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622504081,55.09485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622505274,55.65639962,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622505482,55.09485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622505684,43.1,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622505863,54.39485425,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622506744,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622506942,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622507401,55.07485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622508381,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622508586,10.03,177.7,177.61,0.1]
["bitfinex","SOLUSD",1755622508587,0.68,177.69,177.61,12.05485425]
["bitfinex","SOLUSD",1755622508791,11.29485425,177.68,177.63,11.29485425]
["bitfinex","SOLUSD",1755622509078,11.29485425,177.68,177.63,0.66]
["bitfinex","SOLUSD",1755622509688,0.68,177.68,177.63,0.66]
["bitfinex","SOLUSD",1755622509920,11.29485425,177.66,177.61,11.39485425]
["bitfinex","SOLUSD",1755622510100,11.29485425,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622510253,11.97485425,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622510460,11.29485425,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622510656,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622510853,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622511173,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622511595,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622512110,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622512276,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622512684,11.97485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622513006,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622513211,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622513370,0.68,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622513575,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622513984,11.29485425,177.64,177.61,0.1]
["bitfinex","SOLUSD",1755622514184,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622514492,11.29485425,177.62,177.61,0.1]
["bitfinex","SOLUSD",1755622515418,11.29485425,177.63,177.61,0.1]
["bitfinex","SOLUSD",1755622515706,11.29485425,177.65,177.61,0.1]
["bitfinex","SOLUSD",1755622515875,54.37485425,177.66,177.61,11.39485425]
["bitfinex","SOLUSD",1755622516075,54.37485425,177.66,177.62,0.66]
["bitfinex","SOLUSD",1755622516703,131.0,177.68,177.62,0.66]
["bitfinex","SOLUSD",1755622516876,0.03,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622517211,0.03,177.7,177.67,0.66]
["bitfinex","SOLUSD",1755622517511,0.03,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622517887,0.03,177.7,177.65,11.95485425]
["bitfinex","SOLUSD",1755622518295,0.03,177.7,177.67,11.29485425]
["bitfinex","SOLUSD",1755622519089,0.03,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622519396,11.29485425,177.67,177.63,16.919042]
["bitfinex","SOLUSD",1755622519914,11.29485425,177.67,177.62,11.95485425]
["bitfinex","SOLUSD",1755622520234,0.03,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622520387,0.03,177.7,177.69,11.29485425]
["bitfinex","SOLUSD",1755622520719,0.03,177.7,177.69,37.29485425]
["bitfinex","SOLUSD",1755622521021,0.03,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755622521217,0.03,177.7,177.69,37.29485425]
["bitfinex","SOLUSD",1755622521382,0.03,177.7,177.69,37.95485425]
["bitfinex","SOLUSD",1755622522225,0.03,177.7,177.69,26.66]
["bitfinex","SOLUSD",1755622522528,0.03,177.7,177.68,11.29485425]
["bitfinex","SOLUSD",1755622522686,0.03,177.7,177.69,11.29485425]
["bitfinex","SOLUSD",1755622523392,0.03,177.7,177.69,11.95485425]
["bitfinex","SOLUSD",1755622524230,0.03,177.7,177.69,25.69260983]
["bitfinex","SOLUSD",1755622525095,0.03,177.7,177.69,31.32038854]
["bitfinex","SOLUSD",1755622525301,0.03,177.7,177.69,0.66]
["bitfinex","SOLUSD",1755622525501,0.03,177.7,177.69,11.95485425]
["bitfinex","SOLUSD",1755622525696,0.03,177.7,177.69,57.32038854]
["bitfinex","SOLUSD",1755622526608,0.03,177.7,177.69,31.32038854]
["bitfinex","SOLUSD",1755622526816,0.03,177.72,177.71,39.73775558]
["bitfinex","SOLUSD",1755622526992,0.03,177.72,177.71,51.03260983]
["bitfinex","SOLUSD",1755622527191,0.03,177.74,177.71,51.69260983]
["bitfinex","SOLUSD",1755622527527,0.03,177.76,177.75,39.73775558]
["bitfinex","SOLUSD",1755622527733,0.03,177.82,177.75,51.03260983]
["bitfinex","SOLUSD",1755622527888,0.03,177.82,177.79,11.29485425]
["bitfinex","SOLUSD",1755622527889,0.71,177.82,177.79,11.29485425]
["bitfinex","SOLUSD",1755622528091,0.71,177.82,177.81,11.29485425]
["bitfinex","SOLUSD",1755622528413,0.03,177.82,177.81,11.29485425]
["bitfinex","SOLUSD",1755622529126,0.03,177.82,177.81,11.95485425]
["bitfinex","SOLUSD",1755622529297,0.03,177.82,177.81,11.29485425]
["bitfinex","SOLUSD",1755622530415,0.71,177.82,177.8,11.29485425]
["bitfinex","SOLUSD",1755622530626,0.03,177.82,177.79,11.29485425]
["bitfinex","SOLUSD",1755622530815,0.68,177.81,177.79,11.29485425]
["bitfinex","SOLUSD",1755622530985,0.03,177.82,177.8,11.29485425]
["bitfinex","SOLUSD",1755622531191,0.03,177.82,177.77,26.0]
["bitfinex","SOLUSD",1755622531510,0.71,177.82,177.79,11.29485425]
["bitfinex","SOLUSD",1755622531813,0.71,177.82,177.77,26.0]
["bitfinex","SOLUSD",1755622531814,0.03,177.82,177.8,11.29485425]
["bitfinex","SOLUSD",1755622532005,0.03,177.82,177.81,11.29485425]
["bitfinex","SOLUSD",1755622532206,0.03,177.82,177.77,26.0]
["bitfinex","SOLUSD",1755622532207,0.68,177.81,177.77,26.0]
["bitfinex","SOLUSD",1755622532408,0.68,177.81,177.79,11.29485425]
["bitfinex","SOLUSD",1755622532721,0.68,177.81,177.79,10.79485425]
["bitfinex","SOLUSD",1755622533419,0.03,177.82,177.79,10.79485425]
["bitfinex","SOLUSD",1755622533729,0.69,177.82,177.79,10.79485425]
["bitfinex","SOLUSD",1755622534621,0.66,177.81,177.78,11.29485425]
["bitfinex","SOLUSD",1755622535017,0.66,177.81,177.79,11.29485425]
["bitfinex","SOLUSD",1755622535519,0.66,177.8,177.75,11.29485425]
["bitfinex","SOLUSD",1755622535726,0.66,177.8,177.65,10.0]
["bitfinex","SOLUSD",1755622535727,11.29485425,177.79,177.74,11.29485425]
["bitfinex","SOLUSD",1755622535922,0.66,177.78,177.74,11.29485425]
["bitfinex","SOLUSD",1755622536321,0.66,177.77,177.74,11.29485425]
["bitfinex","SOLUSD",1755622536620,11.29485425,177.78,177.73,11.29485425]
["bitfinex","SOLUSD",1755622536828,0.66,177.76,177.71,11.29485425]
["bitfinex","SOLUSD",1755622537009,0.66,177.75,177.72,11.29485425]
["bitfinex","SOLUSD",1755622537213,11.95485425,177.77,177.72,11.29485425]
["bitfinex","SOLUSD",1755622537416,0.66,177.76,177.72,11.29485425]
["bitfinex","SOLUSD",1755622538142,0.66,177.75,177.72,11.29485425]
["bitfinex","SOLUSD",1755622538343,0.66,177.75,177.7,42.96]
["bitfinex","SOLUSD",1755622538508,0.66,177.75,177.71,11.29485425]
["bitfinex","SOLUSD",1755622539111,0.66,177.75,177.72,11.29485425]
["bitfinex","SOLUSD",1755622539314,0.66,177.79,177.71,0.72]
["bitfinex","SOLUSD",1755622539511,131.66,177.81,177.78,11.29485425]
["bitfinex","SOLUSD",1755622539813,0.03,177.82,177.8,11.29485425]
["bitfinex","SOLUSD",1755622540132,0.03,177.82,177.75,0.72]
["bitfinex","SOLUSD",1755622540340,0.66,177.81,177.78,11.29485425]
["bitfinex","SOLUSD",1755622540631,11.32485425,177.82,177.77,11.29485425]
["bitfinex","SOLUSD",1755622540836,0.66,177.8,177.77,11.29485425]
["bitfinex","SOLUSD",1755622541341,11.29485425,177.78,177.72,11.29485425]
["bitfinex","SOLUSD",1755622541641,11.95485425,177.77,177.72,11.29485425]
["bitfinex","SOLUSD",1755622541815,11.95485425,177.76,177.7,0.06]
["bitfinex","SOLUSD",1755622542016,11.29485425,177.75,177.7,0.06]
["bitfinex","SOLUSD",1755622542241,11.29485425,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755622542413,11.95485425,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755622542750,11.29485425,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622543045,11.95485425,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755622543438,0.66,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755622544110,0.66,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622544323,11.95485425,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622544522,0.66,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622544728,11.29485425,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755622544960,11.95485425,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755622545168,1.22154537,177.76,177.72,26.0]
["bitfinex","SOLUSD",1755622545380,13.73775558,177.79,177.74,11.29485425]
["bitfinex","SOLUSD",1755622545381,0.66,177.79,177.74,11.29485425]
["bitfinex","SOLUSD",1755622545677,0.66,177.78,177.77,26.0]
["bitfinex","SOLUSD",1755622545967,11.29485425,177.8,177.75,37.29485425]
["bitfinex","SOLUSD",1755622546348,42.94,177.81,177.78,26.0]
["bitfinex","SOLUSD",1755622546662,42.94,177.81,177.78,37.29485425]
["bitfinex","SOLUSD",1755622546856,43.6,177.81,177.77,11.29485425]
["bitfinex","SOLUSD",1755622547049,0.66,177.8,177.79,26.0]
["bitfinex","SOLUSD",1755622547249,0.66,177.8,177.72,17.629506]
["bitfinex","SOLUSD",1755622547250,11.95485425,177.8,177.75,11.29485425]
["bitfinex","SOLUSD",1755622547554,0.66,177.79,177.75,11.29485425]
["bitfinex","SOLUSD",1755622547931,0.66,177.78,177.74,26.0]
["bitfinex","SOLUSD",1755622548362,54.89485425,177.81,177.76,11.29485425]
["bitfinex","SOLUSD",1755622548571,54.89485425,177.81,177.74,0.72]
["bitfinex","SOLUSD",1755622548859,0.66,177.8,177.76,11.29485425]
["bitfinex","SOLUSD",1755622549433,11.95485425,177.79,177.72,26.0]
["bitfinex","SOLUSD",1755622549670,11.95485425,177.79,177.73,11.29485425]
["bitfinex","SOLUSD",1755622549836,11.29485425,177.78,177.73,11.29485425]
["bitfinex","SOLUSD",1755622550035,11.95485425,177.78,177.73,11.29485425]
["bitfinex","SOLUSD",1755622550567,0.66,177.78,177.73,11.29485425]
["bitfinex","SOLUSD",1755622550952,42.92,177.8,177.74,11.29485425]
["bitfinex","SOLUSD",1755622551264,11.29485425,177.78,177.73,11.29485425]
["bitfinex","SOLUSD",1755622551457,11.29485425,177.76,177.7,11.35485425]
["bitfinex","SOLUSD",1755622551659,11.29485425,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622552167,11.95485425,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622552627,25.69260983,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755622552905,51.03260983,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755622553076,39.73775558,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622553285,55.31442755,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622553481,55.97442755,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622556608,42.23667197,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622556781,30.94181772,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622557101,42.23667197,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622557308,38.51639962,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622558672,37.85639962,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622558866,37.29485425,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622559585,54.19485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622559797,42.9,177.69,177.66,0.78]
["bitfinex","SOLUSD",1755622559971,42.9,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622560200,11.95485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622560508,11.29485425,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622560719,11.95485425,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622560926,0.56154537,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622561128,131.66,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622561129,173.9,177.7,177.66,12.07485425]
["bitfinex","SOLUSD",1755622561423,173.9,177.7,177.67,0.72]
["bitfinex","SOLUSD",1755622561820,11.29485425,177.75,177.69,11.29485425]
["bitfinex","SOLUSD",1755622562024,42.9,177.73,177.7,11.29485425]
["bitfinex","SOLUSD",1755622562200,11.29485425,177.72,177.67,12.01485425]
["bitfinex","SOLUSD",1755622562408,11.95485425,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755622562822,11.29485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622563219,11.96485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622563601,11.29485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622563822,42.9,177.69,177.66,0.74]
["bitfinex","SOLUSD",1755622564025,42.9,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622564731,42.9,177.69,177.66,0.74]
["bitfinex","SOLUSD",1755622565033,54.86485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622565535,54.19485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622565740,11.96485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622567043,11.29485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622567207,54.19485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622568139,42.9,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622568311,54.84485425,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755622568516,11.96485425,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622568927,0.67,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622569241,54.17485425,177.71,177.66,12.03485425]
["bitfinex","SOLUSD",1755622569409,11.29485425,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622569611,11.96485425,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622570020,0.67,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622570434,11.96485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622570812,0.67,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622571311,54.17485425,177.71,177.66,11.35485425]
["bitfinex","SOLUSD",1755622571507,0.03,177.69,177.66,12.03485425]
["bitfinex","SOLUSD",1755622572326,0.03,177.69,177.66,11.35485425]
["bitfinex","SOLUSD",1755622572539,0.03,177.69,177.67,0.68]
["bitfinex","SOLUSD",1755622572715,0.03,177.69,177.66,11.35485425]
["bitfinex","SOLUSD",1755622573039,0.03,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622573416,0.03,177.69,177.67,11.97485425]
["bitfinex","SOLUSD",1755622573723,0.03,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622573920,0.03,177.69,177.67,11.29485425]
["bitfinex","SOLUSD",1755622574311,0.03,177.69,177.67,11.97485425]
["bitfinex","SOLUSD",1755622574643,0.03,177.69,177.68,11.97485425]
["bitfinex","SOLUSD",1755622575735,0.03,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622575920,11.99485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622576125,0.03,177.69,177.68,11.29485425]
["bitfinex","SOLUSD",1755622576324,0.03,177.69,177.68,11.97485425]
["bitfinex","SOLUSD",1755622576645,0.03,177.69,177.68,0.68]
["bitfinex","SOLUSD",1755622576824,0.03,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622577027,0.03,177.69,177.66,11.35485425]
["bitfinex","SOLUSD",1755622577346,0.03,177.69,177.68,11.29485425]
["bitfinex","SOLUSD",1755622577817,0.03,177.69,177.68,11.97485425]
["bitfinex","SOLUSD",1755622578018,0.03,177.69,177.68,26.68]
["bitfinex","SOLUSD",1755622578244,0.03,177.69,177.68,37.97485425]
["bitfinex","SOLUSD",1755622578617,0.03,177.69,177.68,51.71260983]
["bitfinex","SOLUSD",1755622578810,0.03,177.69,177.68,57.34070528]
["bitfinex","SOLUSD",1755622579213,0.59154537,177.82,177.72,26.0]
["bitfinex","SOLUSD",1755622579214,11.29485425,177.81,177.72,26.0]
["bitfinex","SOLUSD",1755622579411,11.29485425,177.79,177.74,26.0]
["bitfinex","SOLUSD",1755622579647,0.67,177.78,177.74,26.0]
["bitfinex","SOLUSD",1755622579844,11.29485425,177.79,177.71,11.29485425]
["bitfinex","SOLUSD",1755622579845,11.29485425,177.76,177.71,11.29485425]
["bitfinex","SOLUSD",1755622580025,0.67,177.77,177.71,11.29485425]
["bitfinex","SOLUSD",1755622580026,0.67,177.75,177.71,11.29485425]
["bitfinex","SOLUSD",1755622580222,11.96485425,177.77,177.72,11.29485425]
["bitfinex","SOLUSD",1755622580623,0.67,177.76,177.72,11.29485425]
["bitfinex","SOLUSD",1755622580859,0.67,177.76,177.71,11.29485425]
["bitfinex","SOLUSD",1755622581152,11.29485425,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622581327,11.29485425,177.73,177.68,11.29485425]
["bitfinex","SOLUSD",1755622581535,0.67,177.72,177.66,0.06]
["bitfinex","SOLUSD",1755622581729,11.29485425,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755622581923,0.67,177.7,177.66,11.35485425]
["bitfinex","SOLUSD",1755622582117,11.29485425,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755622582436,0.67,177.7,177.66,11.35485425]
["bitfinex","SOLUSD",1755622582650,11.29485425,177.71,177.66,11.35485425]
["bitfinex","SOLUSD",1755622582949,11.96485425,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622583444,11.29485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622583624,11.96485425,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755622583815,11.29485425,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622584212,11.96485425,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755622584448,4.29224159,177.72,177.66,11.35485425]
["bitfinex","SOLUSD",1755622584449,15.58709584,177.72,177.66,11.35485425]
["bitfinex","SOLUSD",1755622584650,11.29485425,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755622584845,11.29485425,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755622585062,11.85639962,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755622585356,11.85639962,177.67,177.64,0.06]
["bitfinex","SOLUSD",1755622585357,0.14216157,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755622585651,26.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622585847,30.40058225,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622586036,41.6954365,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622586822,4.40058225,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622587024,11.43701582,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622587239,12.10701582,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622587618,12.66856119,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622588118,12.52639962,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622588522,11.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622589655,0.67,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622589819,11.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622590018,11.29485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622590239,11.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622591076,1.37370694,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755622591367,11.29485425,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755622591569,11.96485425,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755622591870,0.56154537,177.67,177.63,11.97485425]
["bitfinex","SOLUSD",1755622592074,0.67,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622592258,135.64907559,177.73,177.62,0.06]
["bitfinex","SOLUSD",1755622592259,12.52639962,177.69,177.63,11.29485425]
["bitfinex","SOLUSD",1755622592461,11.29485425,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622592772,11.29485425,177.7,177.63,0.68]
["bitfinex","SOLUSD",1755622592773,3.73025962,177.71,177.67,11.29485425]
["bitfinex","SOLUSD",1755622592946,0.67,177.72,177.67,12.01485425]
["bitfinex","SOLUSD",1755622593146,0.72,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622593567,11.29485425,177.74,177.69,11.29485425]
["bitfinex","SOLUSD",1755622593754,11.98485425,177.74,177.69,11.29485425]
["bitfinex","SOLUSD",1755622593970,0.69,177.73,177.69,11.29485425]
["bitfinex","SOLUSD",1755622594666,11.29485425,177.74,177.66,26.72]
["bitfinex","SOLUSD",1755622594873,11.29485425,177.71,177.63,0.72]
["bitfinex","SOLUSD",1755622595174,0.56154537,177.71,177.66,11.29485425]
["bitfinex","SOLUSD",1755622595373,11.29485425,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622595552,11.98485425,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622595757,11.98485425,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622595758,0.69,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622596880,0.69,177.7,177.65,0.72]
["bitfinex","SOLUSD",1755622597372,11.85639962,177.71,177.62,11.354855]
["bitfinex","SOLUSD",1755622597675,0.56154537,177.71,177.67,11.29485425]
["bitfinex","SOLUSD",1755622598074,11.85639962,177.71,177.65,11.29485425]
["bitfinex","SOLUSD",1755622598252,0.69,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622598647,0.69,177.69,177.64,11.29485425]
["bitfinex","SOLUSD",1755622598879,0.56154537,177.69,177.63,11.29485425]
["bitfinex","SOLUSD",1755622599083,0.56154537,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622599273,0.56154537,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622599479,12.54639962,177.7,177.63,0.72]
["bitfinex","SOLUSD",1755622599650,11.29485425,177.66,177.62,0.06]
["bitfinex","SOLUSD",1755622599987,11.85639962,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755622600210,1.25154537,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755622600361,3.73396528,177.66,177.63,12.01485425]
["bitfinex","SOLUSD",1755622600558,0.56154537,177.7,177.64,0.72]
["bitfinex","SOLUSD",1755622600779,0.56154537,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622601097,1.25154537,177.7,177.65,11.29485425]
["bitfinex","SOLUSD",1755622601415,3.73873454,177.71,177.66,12.01485425]
["bitfinex","SOLUSD",1755622601599,18.2746696,177.75,177.62,5.68996098]
["bitfinex","SOLUSD",1755622601600,0.03,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622601763,0.03,177.75,177.7,12.01485425]
["bitfinex","SOLUSD",1755622601962,12.54639962,177.74,177.68,11.29485425]
["bitfinex","SOLUSD",1755622602186,1.25154537,177.74,177.67,26.0]
["bitfinex","SOLUSD",1755622602393,1.25154537,177.74,177.67,11.29485425]
["bitfinex","SOLUSD",1755622602579,26.0,177.73,177.67,11.29485425]
["bitfinex","SOLUSD",1755622602789,3.73964185,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622602992,4.42964185,177.72,177.67,11.29485425]
["bitfinex","SOLUSD",1755622603183,0.69,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622603495,11.85639962,177.73,177.68,11.29485425]
["bitfinex","SOLUSD",1755622603713,0.56154537,177.73,177.69,11.29485425]
["bitfinex","SOLUSD",1755622603873,0.69,177.72,177.67,12.01485425]
["bitfinex","SOLUSD",1755622604396,0.69,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622604598,0.69,177.72,177.67,0.72]
["bitfinex","SOLUSD",1755622604890,0.69,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622605712,11.29485425,177.69,177.64,11.29485425]
["bitfinex","SOLUSD",1755622605912,0.69,177.69,177.64,11.29485425]
["bitfinex","SOLUSD",1755622606198,12.54639962,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755622606368,12.54639962,177.69,177.63,11.29485425]
["bitfinex","SOLUSD",1755622606369,0.69,177.68,177.63,11.29485425]
["bitfinex","SOLUSD",1755622606572,0.56154537,177.67,177.63,11.29485425]
["bitfinex","SOLUSD",1755622607297,0.56154537,177.67,177.62,0.06]
["bitfinex","SOLUSD",1755622607298,0.56154537,177.71,177.66,11.29485425]
["bitfinex","SOLUSD",1755622607603,0.56154537,177.71,177.67,12.01485425]
["bitfinex","SOLUSD",1755622607808,0.56154537,177.71,177.67,11.29485425]
["bitfinex","SOLUSD",1755622607975,3.73964185,177.72,177.7,11.29485425]
["bitfinex","SOLUSD",1755622608316,0.56154537,177.71,177.67,11.29485425]
["bitfinex","SOLUSD",1755622608980,0.56154537,177.71,177.68,11.29485425]
["bitfinex","SOLUSD",1755622609174,0.56154537,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622609391,3.73964185,177.73,177.7,11.29485425]
["bitfinex","SOLUSD",1755622609702,131.0,177.74,177.7,12.01485425]
["bitfinex","SOLUSD",1755622610090,131.0,177.74,177.7,11.29485425]
["bitfinex","SOLUSD",1755622610298,1.25154537,177.73,177.68,0.72]
["bitfinex","SOLUSD",1755622610604,131.0,177.74,177.69,12.01485425]
["bitfinex","SOLUSD",1755622610804,131.69,177.74,177.69,11.29485425]
["bitfinex","SOLUSD",1755622610974,4.99159912,177.73,177.69,11.29485425]
["bitfinex","SOLUSD",1755622612002,4.99159912,177.73,177.66,26.72]
["bitfinex","SOLUSD",1755622612190,0.69,177.72,177.69,11.29485425]
["bitfinex","SOLUSD",1755622612376,4.30159912,177.73,177.69,11.29485425]
["bitfinex","SOLUSD",1755622612571,0.56154537,177.73,177.69,11.29485425]
["bitfinex","SOLUSD",1755622613109,131.0,177.74,177.7,12.01485425]
["bitfinex","SOLUSD",1755622613278,131.0,177.74,177.72,11.29485425]
["bitfinex","SOLUSD",1755622613482,131.0,177.74,177.71,0.72]
["bitfinex","SOLUSD",1755622613781,131.0,177.74,177.72,12.01485425]
["bitfinex","SOLUSD",1755622614485,0.03,177.75,177.73,12.01485425]
["bitfinex","SOLUSD",1755622614802,0.03,177.75,177.74,11.29485425]
["bitfinex","SOLUSD",1755622615005,0.03,177.75,177.74,12.01485425]
["bitfinex","SOLUSD",1755622616302,0.03,177.75,177.74,0.72]
["bitfinex","SOLUSD",1755622616501,0.03,177.75,177.74,12.01485425]
["bitfinex","SOLUSD",1755622617302,0.03,177.75,177.74,38.01485425]
["bitfinex","SOLUSD",1755622617619,0.03,177.75,177.74,12.01485425]
["bitfinex","SOLUSD",1755622617995,0.03,177.75,177.74,38.01485425]
["bitfinex","SOLUSD",1755622618199,0.03,177.75,177.74,26.72]
["bitfinex","SOLUSD",1755622618514,0.03,177.75,177.74,37.29485425]
["bitfinex","SOLUSD",1755622619106,0.03,177.75,177.74,38.01485425]
["bitfinex","SOLUSD",1755622620130,0.03,177.75,177.74,37.29485425]
["bitfinex","SOLUSD",1755622620363,0.72,177.75,177.69,0.72]
["bitfinex","SOLUSD",1755622620513,11.29485425,177.73,177.68,42.66]
["bitfinex","SOLUSD",1755622620712,0.69,177.72,177.68,53.95485425]
["bitfinex","SOLUSD",1755622620911,0.69,177.72,177.68,79.95485425]
["bitfinex","SOLUSD",1755622621111,0.03,177.75,177.71,11.29485425]
["bitfinex","SOLUSD",1755622621529,0.03,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622621721,0.72,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622622032,0.72,177.75,177.71,11.29485425]
["bitfinex","SOLUSD",1755622622359,0.03,177.75,177.71,11.29485425]
["bitfinex","SOLUSD",1755622622539,0.03,177.75,177.72,11.29485425]
["bitfinex","SOLUSD",1755622623040,0.03,177.75,177.73,0.72]
["bitfinex","SOLUSD",1755622623250,0.03,177.75,177.74,11.29485425]
["bitfinex","SOLUSD",1755622623543,0.03,177.75,177.74,11.95485425]
["bitfinex","SOLUSD",1755622623943,0.03,177.77,177.76,37.29485425]
["bitfinex","SOLUSD",1755622624319,0.03,177.77,177.76,37.95485425]
["bitfinex","SOLUSD",1755622625256,0.03,177.77,177.75,11.29485425]
["bitfinex","SOLUSD",1755622625420,0.03,177.77,177.74,13.54945425]
["bitfinex","SOLUSD",1755622625824,0.03,177.77,177.74,11.29485425]
["bitfinex","SOLUSD",1755622626446,0.03,177.77,177.72,0.66]
["bitfinex","SOLUSD",1755622626749,0.03,177.77,177.74,11.29485425]
["bitfinex","SOLUSD",1755622627252,0.03,177.77,177.75,11.29485425]
["bitfinex","SOLUSD",1755622628240,0.03,177.77,177.72,0.66]
["bitfinex","SOLUSD",1755622628551,0.03,177.77,177.74,11.29485425]
["bitfinex","SOLUSD",1755622628754,0.03,177.77,177.75,11.29485425]
["bitfinex","SOLUSD",1755622629149,0.03,177.77,177.73,0.66]
["bitfinex","SOLUSD",1755622629351,0.03,177.77,177.75,11.29485425]
["bitfinex","SOLUSD",1755622629933,0.03,177.77,177.7,37.294854]
["bitfinex","SOLUSD",1755622629934,0.67,177.76,177.71,11.29485425]
["bitfinex","SOLUSD",1755622630246,0.67,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622630447,0.56154537,177.74,177.7,11.29485425]
["bitfinex","SOLUSD",1755622630659,1.23154537,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622630855,1.23154537,177.75,177.71,11.29485425]
["bitfinex","SOLUSD",1755622631241,1.23154537,177.75,177.7,0.66]
["bitfinex","SOLUSD",1755622631242,0.56154537,177.75,177.7,11.29485425]
["bitfinex","SOLUSD",1755622631429,1.23154537,177.75,177.7,11.95485425]
["bitfinex","SOLUSD",1755622632069,0.67,177.74,177.7,11.29485425]
["bitfinex","SOLUSD",1755622632230,12.52639962,177.73,177.67,11.324854]
["bitfinex","SOLUSD",1755622632436,12.52639962,177.73,177.67,22.61970825]
["bitfinex","SOLUSD",1755622632636,12.52639962,177.73,177.67,11.29485425]
["bitfinex","SOLUSD",1755622633066,12.52639962,177.73,177.65,0.66]
["bitfinex","SOLUSD",1755622633271,12.52639962,177.73,177.62,16.980951]
["bitfinex","SOLUSD",1755622633272,11.96485425,177.72,177.66,11.29485425]
["bitfinex","SOLUSD",1755622633560,1.23154537,177.71,177.66,11.29485425]
["bitfinex","SOLUSD",1755622633765,0.67,177.7,177.66,11.29485425]
["bitfinex","SOLUSD",1755622634281,0.67,177.69,177.65,11.29485425]
["bitfinex","SOLUSD",1755622634566,0.67,177.68,177.63,11.29485425]
["bitfinex","SOLUSD",1755622634740,0.56154537,177.67,177.63,11.29485425]
["bitfinex","SOLUSD",1755622635077,0.56154537,177.67,177.62,0.06]
["bitfinex","SOLUSD",1755622635254,11.96485425,177.66,177.62,0.06]
["bitfinex","SOLUSD",1755622635454,1.23154537,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755622635859,0.67,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755622636178,0.56154537,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622636981,0.56154537,177.66,177.62,11.35485425]
["bitfinex","SOLUSD",1755622637146,0.56154537,177.66,177.63,11.29485425]
["bitfinex","SOLUSD",1755622637352,42.6,177.68,177.63,0.66]
["bitfinex","SOLUSD",1755622637554,42.6,177.68,177.65,11.29485425]
["bitfinex","SOLUSD",1755622637964,1.23154537,177.72,177.67,11.29485425]
["bitfinex","SOLUSD",1755622638149,4.97139786,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622638479,3.73985249,177.72,177.68,0.66]
["bitfinex","SOLUSD",1755622638699,1.23154537,177.71,177.67,11.29485425]
["bitfinex","SOLUSD",1755622639279,4.30139786,177.72,177.68,11.29485425]
["bitfinex","SOLUSD",1755622639478,11.96485425,177.71,177.67,26.0]
["bitfinex","SOLUSD",1755622639666,1.23154537,177.7,177.66,26.0]
["bitfinex","SOLUSD",1755622639876,1.23154537,177.7,177.67,11.29485425]
["bitfinex","SOLUSD",1755622640060,0.67,177.69,177.68,26.0]
["bitfinex","SOLUSD",1755622640260,0.67,177.69,177.65,11.29485425]
["bitfinex","SOLUSD",1755622640468,12.52639962,177.68,177.62,11.35485425]
["bitfinex","SOLUSD",1755622640692,11.29485425,177.66,177.62,0.06]
["bitfinex","SOLUSD",1755622640986,11.29485425,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755622641156,1.23154537,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622641679,12.52639962,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622641881,12.66856119,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622642896,0.56154537,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622643411,1.23154537,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622643697,0.56154537,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622643875,0.56154537,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755622644777,0.67,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622644969,0.56154537,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755622645285,11.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622646363,12.10701582,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622646988,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622647183,131.67,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622647361,143.10701582,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622648294,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622649292,142.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622649886,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622650296,131.67,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622650488,142.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622650890,142.29485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622651200,142.96485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622651377,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622651577,131.0,177.63,177.62,12.01485425]
["bitfinex","SOLUSD",1755622652710,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622653205,131.0,177.63,177.62,12.04485425]
["bitfinex","SOLUSD",1755622653385,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622653971,131.0,177.63,177.62,12.04485425]
["bitfinex","SOLUSD",1755622654369,131.0,177.63,177.62,11.35485425]
["bitfinex","SOLUSD",1755622654805,131.0,177.63,177.62,12.04485425]
["bitfinex","SOLUSD",1755622655493,131.0,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622658008,185.54485425,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622658493,185.68701582,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755622658886,26.0,177.59,177.54,0.1]
["bitfinex","SOLUSD",1755622659128,26.14216157,177.55,177.51,2.257528]
["bitfinex","SOLUSD",1755622659421,26.14216157,177.55,177.43,0.69]
["bitfinex","SOLUSD",1755622659422,26.14216157,177.51,177.43,0.69]
["bitfinex","SOLUSD",1755622659589,11.29485425,177.48,177.44,0.79]
["bitfinex","SOLUSD",1755622659789,53.81485425,177.47,177.44,0.79]
["bitfinex","SOLUSD",1755622659998,42.52,177.47,177.44,0.1]
["bitfinex","SOLUSD",1755622660499,11.29485425,177.46,177.44,0.1]
["bitfinex","SOLUSD",1755622660689,43.08154537,177.47,177.44,0.1]
["bitfinex","SOLUSD",1755622661091,11.29485425,177.46,177.44,0.1]
["bitfinex","SOLUSD",1755622661387,43.79154537,177.47,177.44,0.1]
["bitfinex","SOLUSD",1755622661701,0.85216157,177.45,177.44,0.1]
["bitfinex","SOLUSD",1755622661890,12.70856119,177.45,177.44,0.1]
["bitfinex","SOLUSD",1755622663689,25.5941552,177.45,177.44,0.1]
["bitfinex","SOLUSD",1755622663921,26.3041552,177.45,177.44,0.1]
["bitfinex","SOLUSD",1755622664423,39.59559401,177.41,177.34,0.69]
["bitfinex","SOLUSD",1755622664623,39.59559401,177.41,177.25,83.14]
["bitfinex","SOLUSD",1755622664624,11.29485425,177.35,177.26,30.54522601]
["bitfinex","SOLUSD",1755622664786,11.29485425,177.35,177.31,0.69]
["bitfinex","SOLUSD",1755622664991,11.29485425,177.35,177.32,0.69]
["bitfinex","SOLUSD",1755622665190,42.54,177.36,177.3,0.69]
["bitfinex","SOLUSD",1755622665422,11.29485425,177.35,177.3,0.69]
["bitfinex","SOLUSD",1755622665624,11.29485425,177.33,177.28,0.69]
["bitfinex","SOLUSD",1755622665820,11.29485425,177.31,177.28,0.69]
["bitfinex","SOLUSD",1755622666057,11.29485425,177.29,177.25,0.69]
["bitfinex","SOLUSD",1755622666252,11.29485425,177.3,177.26,0.69]
["bitfinex","SOLUSD",1755622666464,11.29485425,177.31,177.27,0.69]
["bitfinex","SOLUSD",1755622666660,0.56154537,177.32,177.27,0.69]
["bitfinex","SOLUSD",1755622666661,11.29485425,177.3,177.27,0.69]
["bitfinex","SOLUSD",1755622666865,11.29485425,177.33,177.28,0.69]
["bitfinex","SOLUSD",1755622667157,0.56154537,177.34,177.29,0.69]
["bitfinex","SOLUSD",1755622667370,0.56154537,177.34,177.3,11.29485425]
["bitfinex","SOLUSD",1755622667518,0.56154537,177.34,177.3,0.69]
["bitfinex","SOLUSD",1755622667865,0.56154537,177.34,177.3,11.98485425]
["bitfinex","SOLUSD",1755622668020,42.54,177.37,177.31,0.69]
["bitfinex","SOLUSD",1755622668222,42.54,177.37,177.27,26.0]
["bitfinex","SOLUSD",1755622668454,26.0,177.39,177.27,11.98485425]
["bitfinex","SOLUSD",1755622668455,11.29485425,177.32,177.27,11.98485425]
["bitfinex","SOLUSD",1755622668627,11.29485425,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755622668828,0.56154537,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755622669529,11.85639962,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755622669748,11.29485425,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755622670025,0.56154537,177.31,177.3,0.06]
["bitfinex","SOLUSD",1755622670752,43.10154537,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755622671140,43.10154537,177.33,177.3,12.04485425]
["bitfinex","SOLUSD",1755622671341,42.54,177.33,177.3,12.04485425]
["bitfinex","SOLUSD",1755622671555,42.54,177.33,177.31,0.69]
["bitfinex","SOLUSD",1755622671850,11.85639962,177.36,177.31,0.69]
["bitfinex","SOLUSD",1755622671851,54.39639962,177.36,177.31,0.69]
["bitfinex","SOLUSD",1755622672348,0.71,177.35,177.3,0.06]
["bitfinex","SOLUSD",1755622672561,0.56154537,177.34,177.31,0.69]
["bitfinex","SOLUSD",1755622672759,26.14216157,177.37,177.31,0.69]
["bitfinex","SOLUSD",1755622672760,0.56154537,177.35,177.31,11.29485425]
["bitfinex","SOLUSD",1755622672940,54.39639962,177.39,177.32,0.69]
["bitfinex","SOLUSD",1755622673140,14.96887248,177.38,177.32,11.98485425]
["bitfinex","SOLUSD",1755622673357,14.96887248,177.38,177.3,0.06]
["bitfinex","SOLUSD",1755622673358,15.53041785,177.37,177.3,0.75]
["bitfinex","SOLUSD",1755622673661,0.56154537,177.37,177.3,0.75]
["bitfinex","SOLUSD",1755622674252,3.67401823,177.38,177.34,11.29485425]
["bitfinex","SOLUSD",1755622674567,3.67401823,177.38,177.34,11.98485425]
["bitfinex","SOLUSD",1755622674969,3.67401823,177.38,177.37,11.29485425]
["bitfinex","SOLUSD",1755622675131,3.67615065,177.4,177.37,11.98485425]
["bitfinex","SOLUSD",1755622675468,3.67615065,177.42,177.38,11.98485425]
["bitfinex","SOLUSD",1755622675833,3.67615065,177.41,177.38,11.98485425]
["bitfinex","SOLUSD",1755622676050,3.67615065,177.42,177.38,0.69]
["bitfinex","SOLUSD",1755622676258,3.67615065,177.42,177.41,11.29485425]
["bitfinex","SOLUSD",1755622676460,3.67615065,177.44,177.41,11.98485425]
["bitfinex","SOLUSD",1755622676767,3.67615065,177.43,177.39,11.29485425]
["bitfinex","SOLUSD",1755622676928,3.67615065,177.42,177.39,11.29485425]
["bitfinex","SOLUSD",1755622677128,3.67615065,177.43,177.39,11.29485425]
["bitfinex","SOLUSD",1755622677431,3.67615065,177.43,177.41,11.29485425]
["bitfinex","SOLUSD",1755622677630,3.67615065,177.44,177.42,11.98485425]
["bitfinex","SOLUSD",1755622678036,3.67615065,177.46,177.42,11.98485425]
["bitfinex","SOLUSD",1755622678233,3.67615065,177.45,177.43,11.29485425]
["bitfinex","SOLUSD",1755622678460,3.6836884,177.46,177.44,11.98485425]
["bitfinex","SOLUSD",1755622678757,0.56154537,177.48,177.41,0.69]
["bitfinex","SOLUSD",1755622678968,3.6836884,177.47,177.43,11.29485425]
["bitfinex","SOLUSD",1755622679170,3.6836884,177.46,177.43,11.29485425]
["bitfinex","SOLUSD",1755622679473,3.6836884,177.47,177.45,11.29485425]
["bitfinex","SOLUSD",1755622679632,3.6836884,177.46,177.45,11.29485425]
["bitfinex","SOLUSD",1755622679831,3.6836884,177.48,177.45,11.29485425]
["bitfinex","SOLUSD",1755622680154,3.6836884,177.47,177.45,11.29485425]
["bitfinex","SOLUSD",1755622680324,0.03,177.48,177.39,31.63723077]
["bitfinex","SOLUSD",1755622680325,0.03,177.48,177.46,11.98485425]
["bitfinex","SOLUSD",1755622680527,0.03,177.48,177.47,11.29485425]
["bitfinex","SOLUSD",1755622680772,4.64907559,177.53,177.47,11.29485425]
["bitfinex","SOLUSD",1755622680773,3.68378315,177.52,177.47,17.61940228]
["bitfinex","SOLUSD",1755622680943,3.68378315,177.55,177.51,11.29485425]
["bitfinex","SOLUSD",1755622681260,3.68378315,177.57,177.52,0.69]
["bitfinex","SOLUSD",1755622681560,4.24532852,177.56,177.49,0.69]
["bitfinex","SOLUSD",1755622681768,14.9786374,177.55,177.48,26.0]
["bitfinex","SOLUSD",1755622681967,3.68378315,177.54,177.48,26.0]
["bitfinex","SOLUSD",1755622682130,3.68378315,177.53,177.5,11.29485425]
["bitfinex","SOLUSD",1755622682463,3.68378315,177.55,177.52,11.29485425]
["bitfinex","SOLUSD",1755622682625,3.68378315,177.54,177.52,11.29485425]
["bitfinex","SOLUSD",1755622682824,42.66216157,177.59,177.5,0.69]
["bitfinex","SOLUSD",1755622682825,3.68378315,177.55,177.53,11.29485425]
["bitfinex","SOLUSD",1755622683060,3.68378315,177.58,177.5,26.0]
["bitfinex","SOLUSD",1755622683360,3.68378315,177.57,177.55,11.29485425]
["bitfinex","SOLUSD",1755622683662,3.68378315,177.56,177.53,0.68]
["bitfinex","SOLUSD",1755622683971,3.68378315,177.56,177.49,45.22966611]
["bitfinex","SOLUSD",1755622683972,3.68378315,177.59,177.54,0.68]
["bitfinex","SOLUSD",1755622684137,3.68378315,177.58,177.54,0.68]
["bitfinex","SOLUSD",1755622684337,3.68378315,177.57,177.54,0.68]
["bitfinex","SOLUSD",1755622684561,3.68378315,177.56,177.54,0.68]
["bitfinex","SOLUSD",1755622684728,3.68378315,177.59,177.51,0.68]
["bitfinex","SOLUSD",1755622684933,3.68378315,177.58,177.56,11.29485425]
["bitfinex","SOLUSD",1755622685232,3.68378315,177.57,177.56,11.29485425]
["bitfinex","SOLUSD",1755622685830,4.33378315,177.57,177.49,26.68]
["bitfinex","SOLUSD",1755622686061,3.68378315,177.56,177.53,11.29485425]
["bitfinex","SOLUSD",1755622686366,3.68378315,177.55,177.54,0.68]
["bitfinex","SOLUSD",1755622686540,3.68378315,177.58,177.54,0.68]
["bitfinex","SOLUSD",1755622686736,3.68378315,177.57,177.54,0.68]
["bitfinex","SOLUSD",1755622687048,3.68378315,177.56,177.54,0.68]
["bitfinex","SOLUSD",1755622687239,3.68378315,177.57,177.54,0.68]
["bitfinex","SOLUSD",1755622687568,3.68378315,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622687742,3.68378315,177.57,177.55,11.29485425]
["bitfinex","SOLUSD",1755622687942,3.68378315,177.56,177.49,31.63400816]
["bitfinex","SOLUSD",1755622688238,3.68378315,177.57,177.52,26.0]
["bitfinex","SOLUSD",1755622688446,3.68378315,177.57,177.56,11.29485425]
["bitfinex","SOLUSD",1755622689052,3.68378315,177.57,177.53,0.68]
["bitfinex","SOLUSD",1755622689250,0.03,177.58,177.53,0.68]
["bitfinex","SOLUSD",1755622689576,3.71378315,177.58,177.56,11.29485425]
["bitfinex","SOLUSD",1755622689742,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622689938,3.71378315,177.58,177.5,31.63372904]
["bitfinex","SOLUSD",1755622690136,0.03,177.58,177.56,11.29485425]
["bitfinex","SOLUSD",1755622690393,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622690687,0.03,177.58,177.57,11.97485425]
["bitfinex","SOLUSD",1755622691392,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622691603,0.03,177.58,177.57,11.97485425]
["bitfinex","SOLUSD",1755622691783,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622691988,0.03,177.58,177.51,24.56158301]
["bitfinex","SOLUSD",1755622691989,0.68,177.58,177.51,0.68]
["bitfinex","SOLUSD",1755622692159,0.68,177.58,177.53,11.29485425]
["bitfinex","SOLUSD",1755622692160,11.97485425,177.58,177.53,11.29485425]
["bitfinex","SOLUSD",1755622692365,1.21154537,177.57,177.53,11.29485425]
["bitfinex","SOLUSD",1755622692555,0.56154537,177.57,177.54,11.29485425]
["bitfinex","SOLUSD",1755622692756,0.59154537,177.58,177.53,0.68]
["bitfinex","SOLUSD",1755622692961,0.59154537,177.58,177.55,11.29485425]
["bitfinex","SOLUSD",1755622693162,0.65,177.57,177.52,11.29485425]
["bitfinex","SOLUSD",1755622693462,4.33378315,177.57,177.53,11.29485425]
["bitfinex","SOLUSD",1755622694191,3.68378315,177.57,177.53,11.29485425]
["bitfinex","SOLUSD",1755622694372,26.59154537,177.58,177.54,11.29485425]
["bitfinex","SOLUSD",1755622694574,26.59154537,177.58,177.51,0.68]
["bitfinex","SOLUSD",1755622694782,3.69758523,177.57,177.53,11.29485425]
["bitfinex","SOLUSD",1755622694980,27.24154537,177.58,177.53,11.29485425]
["bitfinex","SOLUSD",1755622695187,27.24154537,177.58,177.51,0.68]
["bitfinex","SOLUSD",1755622695188,4.34779799,177.57,177.51,0.68]
["bitfinex","SOLUSD",1755622695376,0.56154537,177.56,177.52,11.29485425]
["bitfinex","SOLUSD",1755622695781,4.34779799,177.57,177.53,11.97485425]
["bitfinex","SOLUSD",1755622695782,3.69779799,177.57,177.53,11.97485425]
["bitfinex","SOLUSD",1755622696071,26.59154537,177.58,177.53,0.68]
["bitfinex","SOLUSD",1755622696290,3.69859385,177.57,177.53,11.97485425]
["bitfinex","SOLUSD",1755622696477,3.69859385,177.57,177.51,0.68]
["bitfinex","SOLUSD",1755622696682,3.69859385,177.57,177.53,11.29485425]
["bitfinex","SOLUSD",1755622696886,0.65,177.56,177.53,11.29485425]
["bitfinex","SOLUSD",1755622697194,1.21154537,177.56,177.51,11.29485425]
["bitfinex","SOLUSD",1755622697364,0.65,177.55,177.51,11.29485425]
["bitfinex","SOLUSD",1755622697567,0.56154537,177.56,177.48,0.68]
["bitfinex","SOLUSD",1755622697568,1.21154537,177.54,177.48,0.68]
["bitfinex","SOLUSD",1755622697767,1.21154537,177.54,177.5,11.29485425]
["bitfinex","SOLUSD",1755622698373,0.65,177.53,177.5,11.29485425]
["bitfinex","SOLUSD",1755622698578,1.21154537,177.52,177.48,11.29485425]
["bitfinex","SOLUSD",1755622698790,1.21154537,177.52,177.47,11.29485425]
["bitfinex","SOLUSD",1755622698982,12.50639962,177.52,177.47,11.29485425]
["bitfinex","SOLUSD",1755622699191,0.65,177.51,177.46,11.29485425]
["bitfinex","SOLUSD",1755622699383,4.34859385,177.51,177.47,11.29485425]
["bitfinex","SOLUSD",1755622699699,4.26013922,177.52,177.48,11.29485425]
["bitfinex","SOLUSD",1755622700113,4.26013922,177.52,177.49,11.29485425]
["bitfinex","SOLUSD",1755622700321,42.46,177.53,177.5,11.97485425]
["bitfinex","SOLUSD",1755622701468,43.02154537,177.57,177.52,11.29485425]
["bitfinex","SOLUSD",1755622701668,3.70845358,177.56,177.53,11.29485425]
["bitfinex","SOLUSD",1755622701994,3.70845418,177.56,177.54,11.97485425]
["bitfinex","SOLUSD",1755622702173,42.46,177.57,177.55,11.29485425]
["bitfinex","SOLUSD",1755622702376,0.03,177.58,177.56,11.97485425]
["bitfinex","SOLUSD",1755622702572,0.03,177.58,177.56,0.68]
["bitfinex","SOLUSD",1755622702770,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622702989,0.03,177.58,177.56,0.68]
["bitfinex","SOLUSD",1755622703191,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622703595,0.03,177.58,177.54,0.68]
["bitfinex","SOLUSD",1755622703790,0.03,177.58,177.51,0.68]
["bitfinex","SOLUSD",1755622704014,0.03,177.56,177.51,0.68]
["bitfinex","SOLUSD",1755622704186,0.03,177.56,177.53,11.29485425]
["bitfinex","SOLUSD",1755622704715,0.03,177.56,177.51,0.68]
["bitfinex","SOLUSD",1755622704882,0.03,177.56,177.52,11.29485425]
["bitfinex","SOLUSD",1755622705084,0.59154537,177.56,177.5,11.29485425]
["bitfinex","SOLUSD",1755622705283,0.59154537,177.56,177.48,0.68]
["bitfinex","SOLUSD",1755622705284,11.94485425,177.55,177.49,11.29485425]
["bitfinex","SOLUSD",1755622705509,0.56154537,177.54,177.49,11.29485425]
["bitfinex","SOLUSD",1755622705708,0.56154537,177.54,177.49,11.97485425]
["bitfinex","SOLUSD",1755622705892,0.56154537,177.54,177.5,11.29485425]
["bitfinex","SOLUSD",1755622706090,0.56154537,177.55,177.5,11.97485425]
["bitfinex","SOLUSD",1755622706293,0.56154537,177.55,177.51,11.29485425]
["bitfinex","SOLUSD",1755622706491,42.49,177.56,177.54,11.29485425]
["bitfinex","SOLUSD",1755622706691,42.49,177.56,177.55,11.97485425]
["bitfinex","SOLUSD",1755622706692,0.03,177.56,177.55,11.97485425]
["bitfinex","SOLUSD",1755622706896,0.03,177.56,177.55,0.68]
["bitfinex","SOLUSD",1755622707123,0.03,177.56,177.55,11.97485425]
["bitfinex","SOLUSD",1755622708229,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622708435,0.03,177.56,177.55,11.97485425]
["bitfinex","SOLUSD",1755622708591,0.03,177.56,177.54,11.29485425]
["bitfinex","SOLUSD",1755622708930,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622709702,0.03,177.56,177.55,11.97485425]
["bitfinex","SOLUSD",1755622711334,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622711514,0.03,177.56,177.53,0.68]
["bitfinex","SOLUSD",1755622711834,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622712019,0.03,177.56,177.54,0.68]
["bitfinex","SOLUSD",1755622712210,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622712396,0.03,177.56,177.54,0.68]
["bitfinex","SOLUSD",1755622712591,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622713412,0.03,177.56,177.55,11.95485425]
["bitfinex","SOLUSD",1755622713833,0.03,177.56,177.55,51.55044826]
["bitfinex","SOLUSD",1755622714043,0.03,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755622714193,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622714396,0.03,177.58,177.57,11.95485425]
["bitfinex","SOLUSD",1755622714601,0.03,177.58,177.55,26.0]
["bitfinex","SOLUSD",1755622714817,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622715418,0.03,177.58,177.57,11.95485425]
["bitfinex","SOLUSD",1755622716223,0.03,177.58,177.57,0.66]
["bitfinex","SOLUSD",1755622716434,0.03,177.58,177.57,11.95485425]
["bitfinex","SOLUSD",1755622716611,0.03,177.58,177.57,37.95485425]
["bitfinex","SOLUSD",1755622718424,0.03,177.58,177.57,51.55044826]
["bitfinex","SOLUSD",1755622719034,0.03,177.58,177.57,57.18203017]
["bitfinex","SOLUSD",1755622719420,0.03,177.58,177.57,51.55044826]
["bitfinex","SOLUSD",1755622719737,0.03,177.58,177.57,37.29485425]
["bitfinex","SOLUSD",1755622719911,0.03,177.58,177.57,37.95485425]
["bitfinex","SOLUSD",1755622720505,0.03,177.58,177.57,11.29485425]
["bitfinex","SOLUSD",1755622720929,0.03,177.58,177.57,11.95485425]
["bitfinex","SOLUSD",1755622721133,0.03,177.58,177.57,0.66]
["bitfinex","SOLUSD",1755622721437,0.03,177.58,177.57,11.95485425]
["bitfinex","SOLUSD",1755622721807,0.03,177.58,177.55,68.4]
["bitfinex","SOLUSD",1755622722026,0.03,177.58,177.54,0.66]
["bitfinex","SOLUSD",1755622722027,0.74,177.58,177.54,11.29485425]
["bitfinex","SOLUSD",1755622722212,4.44945567,177.57,177.54,11.29485425]
["bitfinex","SOLUSD",1755622722413,0.71,177.57,177.55,11.29485425]
["bitfinex","SOLUSD",1755622722739,3.74205952,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622722942,3.74205952,177.56,177.41,10.0]
["bitfinex","SOLUSD",1755622723127,3.74205952,177.56,177.4,40.62]
["bitfinex","SOLUSD",1755622723128,3.74205952,177.55,177.47,0.66]
["bitfinex","SOLUSD",1755622723330,4.30360489,177.54,177.49,11.29485425]
["bitfinex","SOLUSD",1755622723636,3.74205952,177.53,177.51,11.29485425]
["bitfinex","SOLUSD",1755622723817,1.27154537,177.57,177.52,11.29485425]
["bitfinex","SOLUSD",1755622724014,20.38522301,177.56,177.5,11.29485425]
["bitfinex","SOLUSD",1755622724333,20.94676838,177.55,177.49,11.29485425]
["bitfinex","SOLUSD",1755622724536,19.67522301,177.54,177.48,11.29485425]
["bitfinex","SOLUSD",1755622724740,20.94676838,177.53,177.47,11.29485425]
["bitfinex","SOLUSD",1755622724913,3.74480104,177.52,177.47,11.29485425]
["bitfinex","SOLUSD",1755622725111,5.01634641,177.51,177.47,11.29485425]
["bitfinex","SOLUSD",1755622725327,4.45480104,177.5,177.47,11.29485425]
["bitfinex","SOLUSD",1755622725541,3.74480104,177.49,177.48,11.29485425]
["bitfinex","SOLUSD",1755622726131,3.74480104,177.49,177.46,26.06]
["bitfinex","SOLUSD",1755622726330,0.71,177.52,177.48,11.29485425]
["bitfinex","SOLUSD",1755622726525,3.74382756,177.51,177.48,11.29485425]
["bitfinex","SOLUSD",1755622726849,3.74382756,177.5,177.46,26.06]
["bitfinex","SOLUSD",1755622727062,5.19711309,177.54,177.49,0.66]
["bitfinex","SOLUSD",1755622727350,3.74377655,177.53,177.47,0.66]
["bitfinex","SOLUSD",1755622727531,3.74377655,177.52,177.47,0.66]
["bitfinex","SOLUSD",1755622727732,3.74377655,177.51,177.47,0.66]
["bitfinex","SOLUSD",1755622727913,3.74377655,177.5,177.47,0.66]
["bitfinex","SOLUSD",1755622728115,5.90711309,177.54,177.49,11.29485425]
["bitfinex","SOLUSD",1755622728317,3.74449939,177.53,177.5,11.29485425]
["bitfinex","SOLUSD",1755622728560,4.45449939,177.52,177.49,11.29485425]
["bitfinex","SOLUSD",1755622728726,3.74449939,177.51,177.46,26.06]
["bitfinex","SOLUSD",1755622728924,3.74449939,177.5,177.48,11.29485425]
["bitfinex","SOLUSD",1755622729161,1.27154537,177.52,177.46,0.06]
["bitfinex","SOLUSD",1755622729323,0.71,177.5,177.46,11.35485425]
["bitfinex","SOLUSD",1755622729519,3.7439312,177.49,177.46,11.35485425]
["bitfinex","SOLUSD",1755622729745,0.71,177.5,177.46,11.35485425]
["bitfinex","SOLUSD",1755622730052,3.74317378,177.49,177.47,11.29485425]
["bitfinex","SOLUSD",1755622730255,12.56639962,177.52,177.47,11.29485425]
["bitfinex","SOLUSD",1755622730455,4.45274215,177.51,177.47,11.29485425]
["bitfinex","SOLUSD",1755622730749,3.74274215,177.5,177.47,11.29485425]
["bitfinex","SOLUSD",1755622730937,0.71,177.51,177.47,11.29485425]
["bitfinex","SOLUSD",1755622731139,3.74242452,177.5,177.47,11.29485425]
["bitfinex","SOLUSD",1755622731333,3.74180361,177.51,177.48,11.29485425]
["bitfinex","SOLUSD",1755622732021,3.74180361,177.51,177.47,11.29485425]
["bitfinex","SOLUSD",1755622732216,3.74180361,177.52,177.46,0.06]
["bitfinex","SOLUSD",1755622732456,4.30334898,177.54,177.49,11.29485425]
["bitfinex","SOLUSD",1755622732627,4.30334898,177.54,177.49,11.95485425]
["bitfinex","SOLUSD",1755622732628,3.74180361,177.53,177.49,11.95485425]
["bitfinex","SOLUSD",1755622732962,0.14216157,177.57,177.52,11.29485425]
["bitfinex","SOLUSD",1755622732963,0.56154537,177.57,177.52,11.29485425]
["bitfinex","SOLUSD",1755622733129,3.74467275,177.57,177.53,11.29485425]
["bitfinex","SOLUSD",1755622733331,0.03,177.58,177.55,11.29485425]
["bitfinex","SOLUSD",1755622734451,0.03,177.58,177.54,11.29485425]
["bitfinex","SOLUSD",1755622734657,12.00485425,177.57,177.48,26.66]
["bitfinex","SOLUSD",1755622734838,15.749527,177.57,177.51,11.29485425]
["bitfinex","SOLUSD",1755622735025,4.45467275,177.57,177.51,11.29485425]
["bitfinex","SOLUSD",1755622735228,0.71,177.57,177.48,26.0]
["bitfinex","SOLUSD",1755622735426,0.71,177.57,177.52,11.29485425]
["bitfinex","SOLUSD",1755622736140,0.03,177.58,177.54,11.29485425]
["bitfinex","SOLUSD",1755622736339,0.03,177.56,177.54,11.29485425]
["bitfinex","SOLUSD",1755622736532,0.03,177.56,177.53,11.95485425]
["bitfinex","SOLUSD",1755622737666,0.03,177.56,177.53,11.29485425]
["bitfinex","SOLUSD",1755622738553,0.03,177.56,177.55,26.0]
["bitfinex","SOLUSD",1755622739240,0.03,177.56,177.47,42.46]
["bitfinex","SOLUSD",1755622739241,1.30154537,177.56,177.47,0.06]
["bitfinex","SOLUSD",1755622739553,0.71,177.55,177.49,37.29485425]
["bitfinex","SOLUSD",1755622739868,11.85639962,177.55,177.49,37.95485425]
["bitfinex","SOLUSD",1755622740042,0.56154537,177.55,177.5,11.29485425]
["bitfinex","SOLUSD",1755622740249,11.85639962,177.55,177.51,0.66]
["bitfinex","SOLUSD",1755622740477,11.29485425,177.52,177.47,0.06]
["bitfinex","SOLUSD",1755622740690,11.29485425,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755622740982,1.27154537,177.52,177.47,37.35485425]
["bitfinex","SOLUSD",1755622741164,1.27154537,177.52,177.47,11.35485425]
["bitfinex","SOLUSD",1755622741586,0.71,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755622742084,0.56154537,177.52,177.47,0.72]
["bitfinex","SOLUSD",1755622742253,0.56154537,177.52,177.47,12.01485425]
["bitfinex","SOLUSD",1755622742568,0.56154537,177.53,177.48,11.95485425]
["bitfinex","SOLUSD",1755622742757,3.74467275,177.55,177.5,11.29485425]
["bitfinex","SOLUSD",1755622742758,15.60107237,177.55,177.5,11.29485425]
["bitfinex","SOLUSD",1755622742959,15.60107237,177.55,177.5,11.95485425]
["bitfinex","SOLUSD",1755622743685,16.29107237,177.55,177.5,0.66]
["bitfinex","SOLUSD",1755622743981,4.99621812,177.55,177.49,11.29485425]
["bitfinex","SOLUSD",1755622744171,16.29107237,177.55,177.5,11.29485425]
["bitfinex","SOLUSD",1755622744351,11.29485425,177.53,177.48,11.29485425]
["bitfinex","SOLUSD",1755622744556,0.69,177.52,177.47,11.35485425]
["bitfinex","SOLUSD",1755622744784,3.74467275,177.54,177.5,11.29485425]
["bitfinex","SOLUSD",1755622745078,3.74467275,177.54,177.47,0.06]
["bitfinex","SOLUSD",1755622745279,0.56154537,177.53,177.48,11.29485425]
["bitfinex","SOLUSD",1755622745490,4.43467275,177.54,177.5,11.29485425]
["bitfinex","SOLUSD",1755622746095,3.74467275,177.54,177.5,11.29485425]
["bitfinex","SOLUSD",1755622746604,3.74467275,177.54,177.52,11.29485425]
["bitfinex","SOLUSD",1755622746883,0.03,177.56,177.53,11.98485425]
["bitfinex","SOLUSD",1755622747073,0.03,177.56,177.5,26.0]
["bitfinex","SOLUSD",1755622747253,11.29485425,177.53,177.47,0.06]
["bitfinex","SOLUSD",1755622747460,1.25154537,177.52,177.47,0.06]
["bitfinex","SOLUSD",1755622747654,11.29485425,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622747880,4.44712895,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622748052,5.13712895,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622748593,13.73775558,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622748802,30.57558358,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622748956,26.14216157,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622749288,26.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622749453,30.43005175,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622749660,29.74005175,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622749883,0.69,177.53,177.46,12.04485425]
["bitfinex","SOLUSD",1755622750056,11.29485425,177.48,177.46,0.06]
["bitfinex","SOLUSD",1755622750256,0.56154537,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755622750451,26.83216157,177.5,177.46,0.06]
["bitfinex","SOLUSD",1755622750452,0.70370694,177.49,177.46,0.06]
["bitfinex","SOLUSD",1755622750758,0.70370694,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755622750759,13.73775558,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755622750956,13.73775558,177.46,177.42,0.06]
["bitfinex","SOLUSD",1755622750957,51.03260983,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755622751183,41.17503897,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755622751366,62.38577873,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755622751561,45.05216157,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755622751757,0.56154537,177.45,177.42,0.06]
["bitfinex","SOLUSD",1755622752067,37.43701582,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755622752269,26.70370694,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755622752481,0.14216157,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622752671,15.85737017,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622752993,0.14216157,177.33,177.26,0.69]
["bitfinex","SOLUSD",1755622753169,55.95701582,177.33,177.26,0.69]
["bitfinex","SOLUSD",1755622753374,26.0,177.37,177.26,0.69]
["bitfinex","SOLUSD",1755622753690,0.56154537,177.36,177.3,11.29485425]
["bitfinex","SOLUSD",1755622753879,0.14216157,177.36,177.31,0.69]
["bitfinex","SOLUSD",1755622754077,15.7217446,177.36,177.31,0.69]
["bitfinex","SOLUSD",1755622754387,1.39370694,177.36,177.29,11.29485425]
["bitfinex","SOLUSD",1755622754698,11.29485425,177.35,177.29,11.29485425]
["bitfinex","SOLUSD",1755622754857,0.14216157,177.29,177.21,0.69]
["bitfinex","SOLUSD",1755622755060,26.0,177.3,177.21,0.69]
["bitfinex","SOLUSD",1755622755261,44.66,177.3,177.21,26.69]
["bitfinex","SOLUSD",1755622755469,0.14216157,177.33,177.26,26.0]
["bitfinex","SOLUSD",1755622755875,0.14216157,177.33,177.25,0.69]
["bitfinex","SOLUSD",1755622756472,0.14216157,177.33,177.27,11.29485425]
["bitfinex","SOLUSD",1755622756789,0.14216157,177.33,177.27,0.69]
["bitfinex","SOLUSD",1755622757184,0.14216157,177.31,177.24,0.69]
["bitfinex","SOLUSD",1755622757376,0.14216157,177.31,177.25,11.29485425]
["bitfinex","SOLUSD",1755622757569,44.72,177.32,177.28,11.29485425]
["bitfinex","SOLUSD",1755622757772,44.72,177.32,177.28,0.69]
["bitfinex","SOLUSD",1755622757997,44.8,177.34,177.29,11.98485425]
["bitfinex","SOLUSD",1755622758313,11.29485425,177.35,177.29,0.69]
["bitfinex","SOLUSD",1755622758314,0.56154537,177.35,177.29,0.69]
["bitfinex","SOLUSD",1755622758483,11.43701582,177.34,177.29,0.69]
["bitfinex","SOLUSD",1755622758672,44.88,177.34,177.3,11.98485425]
["bitfinex","SOLUSD",1755622758871,11.29485425,177.41,177.33,11.29485425]
["bitfinex","SOLUSD",1755622759070,45.46154537,177.4,177.34,0.69]
["bitfinex","SOLUSD",1755622759303,44.94,177.4,177.34,0.69]
["bitfinex","SOLUSD",1755622759512,46.19154537,177.44,177.34,0.69]
["bitfinex","SOLUSD",1755622759708,0.14216157,177.42,177.34,11.98485425]
["bitfinex","SOLUSD",1755622759867,0.69,177.43,177.37,11.29485425]
["bitfinex","SOLUSD",1755622760067,0.69,177.43,177.36,11.29485425]
["bitfinex","SOLUSD",1755622760068,0.56154537,177.42,177.36,11.29485425]
["bitfinex","SOLUSD",1755622760274,11.85639962,177.42,177.37,11.29485425]
["bitfinex","SOLUSD",1755622760473,56.51485425,177.43,177.38,11.98485425]
["bitfinex","SOLUSD",1755622760704,56.51485425,177.43,177.33,13.59559401]
["bitfinex","SOLUSD",1755622760705,45.22,177.43,177.39,11.98485425]
["bitfinex","SOLUSD",1755622760893,45.22,177.43,177.42,11.29485425]
["bitfinex","SOLUSD",1755622761095,0.56154537,177.52,177.42,0.69]
["bitfinex","SOLUSD",1755622761306,11.29485425,177.51,177.42,0.69]
["bitfinex","SOLUSD",1755622761487,45.76154537,177.52,177.42,0.69]
["bitfinex","SOLUSD",1755622761883,45.76154537,177.52,177.42,26.69]
["bitfinex","SOLUSD",1755622762083,11.29485425,177.51,177.43,0.69]
["bitfinex","SOLUSD",1755622762401,0.56154537,177.51,177.45,11.29485425]
["bitfinex","SOLUSD",1755622762584,4.2721755,177.51,177.44,11.29485425]
["bitfinex","SOLUSD",1755622762789,13.59559401,177.5,177.41,0.69]
["bitfinex","SOLUSD",1755622763003,0.70370694,177.49,177.41,11.98485425]
["bitfinex","SOLUSD",1755622763207,0.70370694,177.49,177.42,11.29485425]
["bitfinex","SOLUSD",1755622763380,0.70370694,177.49,177.43,11.29485425]
["bitfinex","SOLUSD",1755622763704,11.99856119,177.49,177.43,11.29485425]
["bitfinex","SOLUSD",1755622763919,4.41433707,177.49,177.43,11.29485425]
["bitfinex","SOLUSD",1755622764216,0.56154537,177.49,177.44,0.69]
["bitfinex","SOLUSD",1755622764422,71.2,177.52,177.48,11.29485425]
["bitfinex","SOLUSD",1755622764423,3.71426935,177.51,177.48,11.29485425]
["bitfinex","SOLUSD",1755622764577,0.56154537,177.54,177.44,26.69]
["bitfinex","SOLUSD",1755622764578,0.03,177.56,177.51,26.0]
["bitfinex","SOLUSD",1755622764776,0.03,177.56,177.55,11.29485425]
["bitfinex","SOLUSD",1755622765554,0.03,177.56,177.55,11.98485425]
["bitfinex","SOLUSD",1755622766318,0.03,177.56,177.55,25.58044826]
["bitfinex","SOLUSD",1755622766558,0.03,177.56,177.55,14.28559401]
["bitfinex","SOLUSD",1755622767418,0.03,177.56,177.55,19.91781028]
["bitfinex","SOLUSD",1755622767636,0.03,177.56,177.55,31.21266453]
["bitfinex","SOLUSD",1755622768433,0.03,177.56,177.55,36.63947423]
["bitfinex","SOLUSD",1755622769221,0.03,177.56,177.55,14.28559401]
["bitfinex","SOLUSD",1755622769421,0.03,177.56,177.55,31.00725796]
["bitfinex","SOLUSD",1755622769733,0.03,177.56,177.55,38.89661923]
["bitfinex","SOLUSD",1755622769932,0.03,177.56,177.55,33.26440296]
["bitfinex","SOLUSD",1755622770435,0.03,177.56,177.55,38.89661923]
["bitfinex","SOLUSD",1755622770949,0.03,177.56,177.55,33.26440296]
["bitfinex","SOLUSD",1755622771153,0.03,177.56,177.55,39.0387808]
["bitfinex","SOLUSD",1755622771536,0.03,177.58,177.57,39.59559401]
["bitfinex","SOLUSD",1755622771745,0.03,177.58,177.57,30.31725796]
["bitfinex","SOLUSD",1755622771935,0.03,177.58,177.57,31.00725796]
["bitfinex","SOLUSD",1755622773662,0.03,177.58,177.54,0.67]
["bitfinex","SOLUSD",1755622773861,0.03,177.58,177.57,16.72166395]
["bitfinex","SOLUSD",1755622775161,0.03,177.58,177.57,17.39166395]
["bitfinex","SOLUSD",1755622775318,0.03,177.58,177.56,26.0]
["bitfinex","SOLUSD",1755622775525,0.72,177.58,177.53,16.72166395]
["bitfinex","SOLUSD",1755622775725,0.72,177.58,177.54,16.72166395]
["bitfinex","SOLUSD",1755622776022,0.03,177.58,177.55,16.72166395]
["bitfinex","SOLUSD",1755622776244,0.69,177.57,177.53,16.72166395]
["bitfinex","SOLUSD",1755622776559,17.97320932,177.56,177.46,0.67]
["bitfinex","SOLUSD",1755622776762,17.97320932,177.56,177.5,16.72166395]
["bitfinex","SOLUSD",1755622777064,17.28320932,177.56,177.47,26.0]
["bitfinex","SOLUSD",1755622777239,17.41166395,177.55,177.49,16.72166395]
["bitfinex","SOLUSD",1755622777436,17.41166395,177.55,177.5,16.72166395]
["bitfinex","SOLUSD",1755622777767,0.69,177.55,177.5,16.72166395]
["bitfinex","SOLUSD",1755622778456,0.72,177.58,177.52,16.72166395]
["bitfinex","SOLUSD",1755622778691,0.69,177.54,177.5,16.72166395]
["bitfinex","SOLUSD",1755622778890,0.69,177.53,177.49,16.72166395]
["bitfinex","SOLUSD",1755622779184,0.69,177.53,177.46,0.67]
["bitfinex","SOLUSD",1755622779352,0.69,177.53,177.49,16.72166395]
["bitfinex","SOLUSD",1755622779783,0.69,177.52,177.47,16.72166395]
["bitfinex","SOLUSD",1755622779965,0.69,177.51,177.47,16.72166395]
["bitfinex","SOLUSD",1755622780453,17.97320932,177.5,177.45,16.72166395]
["bitfinex","SOLUSD",1755622780654,0.69,177.49,177.44,16.72166395]
["bitfinex","SOLUSD",1755622780982,0.69,177.48,177.4,0.67]
["bitfinex","SOLUSD",1755622781153,16.72166395,177.5,177.44,16.72166395]
["bitfinex","SOLUSD",1755622781484,0.56154537,177.5,177.44,16.72166395]
["bitfinex","SOLUSD",1755622781687,44.82,177.52,177.47,16.72166395]
["bitfinex","SOLUSD",1755622781884,44.82,177.52,177.48,16.72166395]
["bitfinex","SOLUSD",1755622782893,44.82,177.52,177.48,17.39166395]
["bitfinex","SOLUSD",1755622783060,43.41166395,177.54,177.48,17.39166395]
["bitfinex","SOLUSD",1755622783382,131.56154537,177.55,177.5,16.72166395]
["bitfinex","SOLUSD",1755622783583,131.0,177.55,177.51,16.72166395]
["bitfinex","SOLUSD",1755622783885,131.0,177.55,177.53,16.72166395]
["bitfinex","SOLUSD",1755622784103,131.0,177.55,177.51,0.67]
["bitfinex","SOLUSD",1755622784255,44.74,177.57,177.53,0.67]
["bitfinex","SOLUSD",1755622784455,0.03,177.58,177.56,16.72166395]
["bitfinex","SOLUSD",1755622784660,0.03,177.58,177.57,16.72166395]
["bitfinex","SOLUSD",1755622785066,0.03,177.58,177.54,16.72166395]
["bitfinex","SOLUSD",1755622785286,0.72,177.58,177.54,16.72166395]
["bitfinex","SOLUSD",1755622785485,0.03,177.58,177.55,16.72166395]
["bitfinex","SOLUSD",1755622785668,0.03,177.58,177.53,16.72166395]
["bitfinex","SOLUSD",1755622785875,0.72,177.58,177.53,16.72166395]
["bitfinex","SOLUSD",1755622786774,0.72,177.58,177.54,16.72166395]
["bitfinex","SOLUSD",1755622787191,0.69,177.57,177.52,16.72166395]
["bitfinex","SOLUSD",1755622787371,17.97320932,177.56,177.5,16.72166395]
["bitfinex","SOLUSD",1755622787574,16.72166395,177.54,177.48,33.44332795]
["bitfinex","SOLUSD",1755622787969,17.28320932,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755622788373,16.72166395,177.54,177.51,0.06]
["bitfinex","SOLUSD",1755622788577,0.56154537,177.54,177.51,0.06]
["bitfinex","SOLUSD",1755622788784,44.62,177.57,177.53,16.72166395]
["bitfinex","SOLUSD",1755622789085,44.62,177.57,177.51,0.06]
["bitfinex","SOLUSD",1755622789086,45.31,177.57,177.52,16.72166395]
["bitfinex","SOLUSD",1755622789596,44.62,177.57,177.52,17.39166395]
["bitfinex","SOLUSD",1755622790190,1.25154537,177.56,177.51,0.06]
["bitfinex","SOLUSD",1755622790387,0.69,177.55,177.51,0.06]
["bitfinex","SOLUSD",1755622790597,16.72166395,177.54,177.51,0.06]
["bitfinex","SOLUSD",1755622790767,0.69,177.55,177.51,0.06]
["bitfinex","SOLUSD",1755622791101,16.86382552,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622791392,18.11537089,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622791610,16.72166395,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755622791892,44.56,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622792265,61.28166395,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622792462,44.56,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622793472,61.28166395,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622793996,44.56,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622794790,61.28166395,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622795000,44.56,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622796495,175.56,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622796884,186.89050189,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622797602,201.31825747,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622797769,205.03122159,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622798381,193.7007197,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622798602,205.03122159,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622798907,193.7007197,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622799196,62.7007197,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622799398,74.59276696,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622800410,63.26226507,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622800619,60.16501138,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622800993,74.45060539,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622801327,74.59276696,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622801484,86.22717295,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622801680,100.51276696,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755622801900,111.84326885,177.52,177.47,0.06]
["bitfinex","SOLUSD",1755622802100,51.06825747,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622802289,55.34276696,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622802490,105.21098221,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622803025,88.53226507,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622803208,99.86276696,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622803717,86.26717295,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622803902,100.56276696,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755622804608,100.56276696,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755622804609,0.14216157,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755622804810,42.44717295,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622805112,86.92717295,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622805316,104.49315263,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622805717,100.52276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622806128,99.82276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622806422,88.49226507,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622806624,100.52276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622806795,105.19280964,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622807191,104.49280964,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622807416,105.19280964,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622807594,93.86230775,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622807792,105.19280964,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622807999,100.52276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622808421,105.18828083,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622808725,74.52276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622808918,80.73760818,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622809094,74.52276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622809294,80.73760818,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622810031,74.44276696,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622810531,11.33050189,177.36,177.34,0.1]
["bitfinex","SOLUSD",1755622810694,0.14216157,177.41,177.34,0.1]
["bitfinex","SOLUSD",1755622810695,11.89204726,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622810899,0.56154537,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622811205,55.69050189,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622811405,59.54562758,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622811727,48.21512569,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622811895,48.21512569,177.35,177.34,0.77]
["bitfinex","SOLUSD",1755622812097,48.75667106,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622812421,48.75667106,177.35,177.34,0.77]
["bitfinex","SOLUSD",1755622812422,48.79667106,177.35,177.34,0.77]
["bitfinex","SOLUSD",1755622812921,48.09296412,177.35,177.34,0.77]
["bitfinex","SOLUSD",1755622813133,44.38,177.35,177.34,0.77]
["bitfinex","SOLUSD",1755622813338,0.56154537,177.38,177.34,0.77]
["bitfinex","SOLUSD",1755622813511,44.38,177.37,177.34,0.77]
["bitfinex","SOLUSD",1755622814139,44.4,177.39,177.36,11.33050189]
["bitfinex","SOLUSD",1755622814342,55.73050189,177.38,177.37,0.67]
["bitfinex","SOLUSD",1755622814640,55.73050189,177.38,177.34,0.1]
["bitfinex","SOLUSD",1755622814641,55.71050189,177.38,177.34,0.1]
["bitfinex","SOLUSD",1755622814802,11.33050189,177.36,177.34,0.1]
["bitfinex","SOLUSD",1755622815125,44.38,177.35,177.34,0.1]
["bitfinex","SOLUSD",1755622815309,44.38,177.37,177.34,11.43050189]
["bitfinex","SOLUSD",1755622815508,44.42,177.37,177.34,11.43050189]
["bitfinex","SOLUSD",1755622815814,44.42,177.37,177.35,0.67]
["bitfinex","SOLUSD",1755622815999,44.42,177.37,177.36,12.00050189]
["bitfinex","SOLUSD",1755622816324,44.42,177.37,177.36,0.67]
["bitfinex","SOLUSD",1755622816495,44.42,177.37,177.34,0.1]
["bitfinex","SOLUSD",1755622816496,44.42,177.37,177.34,0.77]
["bitfinex","SOLUSD",1755622816698,44.42,177.37,177.35,0.67]
["bitfinex","SOLUSD",1755622816923,44.42,177.37,177.36,11.33050189]
["bitfinex","SOLUSD",1755622817125,44.42,177.37,177.36,12.00050189]
["bitfinex","SOLUSD",1755622817828,26.0,177.44,177.36,12.00050189]
["bitfinex","SOLUSD",1755622818004,48.11472011,177.43,177.39,11.33050189]
["bitfinex","SOLUSD",1755622818201,44.4,177.43,177.39,0.67]
["bitfinex","SOLUSD",1755622818404,0.56154537,177.47,177.4,0.67]
["bitfinex","SOLUSD",1755622818609,44.36,177.45,177.4,0.67]
["bitfinex","SOLUSD",1755622818803,44.36,177.46,177.41,11.33050189]
["bitfinex","SOLUSD",1755622819030,44.44,177.45,177.42,0.67]
["bitfinex","SOLUSD",1755622819336,44.44,177.45,177.42,12.00050189]
["bitfinex","SOLUSD",1755622819515,44.44,177.45,177.43,0.67]
["bitfinex","SOLUSD",1755622820112,44.96154537,177.47,177.43,0.67]
["bitfinex","SOLUSD",1755622820318,3.72417583,177.46,177.44,0.67]
["bitfinex","SOLUSD",1755622820515,3.72417583,177.46,177.45,12.00050189]
["bitfinex","SOLUSD",1755622820717,26.976759,177.6,177.45,0.67]
["bitfinex","SOLUSD",1755622820718,3.72515181,177.5,177.45,0.67]
["bitfinex","SOLUSD",1755622820922,11.89204726,177.49,177.45,0.67]
["bitfinex","SOLUSD",1755622821232,3.72515181,177.49,177.47,11.33050189]
["bitfinex","SOLUSD",1755622821538,5.2509431,177.56,177.48,12.00050189]
["bitfinex","SOLUSD",1755622821832,5.2509431,177.56,177.51,11.33050189]
["bitfinex","SOLUSD",1755622821833,44.42,177.55,177.51,11.33050189]
["bitfinex","SOLUSD",1755622822038,3.72422161,177.54,177.52,0.67]
["bitfinex","SOLUSD",1755622822328,3.72422161,177.54,177.5,12.00050189]
["bitfinex","SOLUSD",1755622822537,3.72422161,177.54,177.46,26.0]
["bitfinex","SOLUSD",1755622822538,0.38216157,177.53,177.46,0.67]
["bitfinex","SOLUSD",1755622822729,11.33050189,177.51,177.46,12.00050189]
["bitfinex","SOLUSD",1755622822908,44.98154537,177.52,177.46,11.33050189]
["bitfinex","SOLUSD",1755622823109,3.72422161,177.51,177.47,0.67]
["bitfinex","SOLUSD",1755622823335,44.42,177.52,177.48,0.67]
["bitfinex","SOLUSD",1755622823534,44.42,177.52,177.47,11.33050189]
["bitfinex","SOLUSD",1755622823734,44.42,177.52,177.48,11.33050189]
["bitfinex","SOLUSD",1755622824026,44.42,177.52,177.45,26.0]
["bitfinex","SOLUSD",1755622824027,11.33050189,177.51,177.47,0.67]
["bitfinex","SOLUSD",1755622824234,3.96504266,177.51,177.44,12.00050189]
["bitfinex","SOLUSD",1755622824430,11.33050189,177.5,177.45,11.33050189]
["bitfinex","SOLUSD",1755622824603,0.56154537,177.5,177.45,0.67]
["bitfinex","SOLUSD",1755622824803,0.56154537,177.5,177.46,0.67]
["bitfinex","SOLUSD",1755622824804,11.89204726,177.5,177.46,0.67]
["bitfinex","SOLUSD",1755622825534,44.44,177.53,177.49,11.33050189]
["bitfinex","SOLUSD",1755622825707,44.44,177.53,177.48,11.33050189]
["bitfinex","SOLUSD",1755622825906,11.33050189,177.51,177.46,0.67]
["bitfinex","SOLUSD",1755622826100,11.33050189,177.49,177.44,11.33050189]
["bitfinex","SOLUSD",1755622826313,11.33050189,177.49,177.44,0.67]
["bitfinex","SOLUSD",1755622826510,4.28838679,177.51,177.45,11.33050189]
["bitfinex","SOLUSD",1755622826714,3.72684142,177.51,177.47,11.33050189]
["bitfinex","SOLUSD",1755622826903,3.72684142,177.51,177.48,0.67]
["bitfinex","SOLUSD",1755622827429,44.42,177.52,177.49,12.00050189]
["bitfinex","SOLUSD",1755622827618,44.42,177.52,177.49,0.67]
["bitfinex","SOLUSD",1755622827814,44.42,177.52,177.48,11.33050189]
["bitfinex","SOLUSD",1755622828018,3.72709765,177.51,177.47,12.00050189]
["bitfinex","SOLUSD",1755622828209,44.42,177.52,177.48,12.00050189]
["bitfinex","SOLUSD",1755622828403,44.42,177.52,177.48,11.33050189]
["bitfinex","SOLUSD",1755622828606,44.42,177.52,177.49,12.00050189]
["bitfinex","SOLUSD",1755622828802,44.42,177.52,177.5,0.67]
["bitfinex","SOLUSD",1755622829037,44.42,177.52,177.49,11.33050189]
["bitfinex","SOLUSD",1755622829412,44.42,177.52,177.48,12.00050189]
["bitfinex","SOLUSD",1755622829609,44.42,177.52,177.49,11.33050189]
["bitfinex","SOLUSD",1755622829821,44.42,177.52,177.49,12.00050189]
["bitfinex","SOLUSD",1755622830210,44.42,177.52,177.46,0.67]
["bitfinex","SOLUSD",1755622830429,44.42,177.52,177.48,11.33050189]
["bitfinex","SOLUSD",1755622830672,0.56154537,177.55,177.45,26.0]
["bitfinex","SOLUSD",1755622830846,3.87431306,177.55,177.51,11.33050189]
["bitfinex","SOLUSD",1755622831137,3.73215149,177.55,177.52,0.67]
["bitfinex","SOLUSD",1755622831338,3.73215149,177.55,177.5,11.33050189]
["bitfinex","SOLUSD",1755622831339,15.06265338,177.55,177.5,11.33050189]
["bitfinex","SOLUSD",1755622831523,0.80154537,177.54,177.48,11.33050189]
["bitfinex","SOLUSD",1755622831735,3.73215149,177.53,177.46,0.67]
["bitfinex","SOLUSD",1755622831912,11.33050189,177.52,177.47,11.33050189]
["bitfinex","SOLUSD",1755622832118,3.73215149,177.53,177.47,12.00050189]
["bitfinex","SOLUSD",1755622832338,11.33050189,177.52,177.47,0.67]
["bitfinex","SOLUSD",1755622832545,15.30265338,177.52,177.47,0.67]
["bitfinex","SOLUSD",1755622832852,11.33050189,177.48,177.41,0.67]
["bitfinex","SOLUSD",1755622833013,11.33050189,177.48,177.35,5.69856576]
["bitfinex","SOLUSD",1755622833014,11.33050189,177.43,177.38,0.72]
["bitfinex","SOLUSD",1755622833346,11.33050189,177.43,177.35,0.78]
["bitfinex","SOLUSD",1755622833347,11.33050189,177.4,177.35,0.78]
["bitfinex","SOLUSD",1755622833554,0.56154537,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755622833715,0.56154537,177.42,177.38,11.33050189]
["bitfinex","SOLUSD",1755622833913,4.29595354,177.42,177.39,0.78]
["bitfinex","SOLUSD",1755622834144,4.29595354,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622834319,3.73440817,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622834539,45.04154537,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622834855,11.47266346,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622835158,44.46,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622835460,44.46,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622835658,60.34060078,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622835830,48.34009889,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622836033,48.19793732,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622836235,48.75948269,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622836746,60.08998458,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622837055,48.19793732,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622837460,44.4,177.47,177.43,12.11050189]
["bitfinex","SOLUSD",1755622837631,3.73676094,177.46,177.44,11.33050189]
["bitfinex","SOLUSD",1755622837956,3.73676094,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755622838173,13.73775558,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755622838342,11.47266346,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622838658,48.90892251,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622839858,48.23892251,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622841032,48.90892251,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622841243,48.09676094,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622841443,131.0,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755622841645,44.3,177.48,177.45,11.33050189]
["bitfinex","SOLUSD",1755622841849,44.3,177.48,177.43,0.78]
["bitfinex","SOLUSD",1755622842063,3.73621657,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755622842241,4.40621657,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755622842431,3.73621657,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755622842635,15.62826383,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755622842862,3.73621657,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622843047,73.71447404,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622843648,78.3786373,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755622843941,0.14216157,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622844246,100.25601941,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622846033,99.58601941,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622846235,100.25601941,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622846436,88.25551752,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622846664,74.51776194,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622847167,3.73621657,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622847341,44.14,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622847675,47.87621657,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622847842,59.20671846,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622848043,59.87671846,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622848245,59.20671846,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622848677,47.87621657,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622848850,59.20671846,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622849262,47.87621657,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622849878,0.56154537,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622850041,44.06,177.43,177.41,12.11050189]
["bitfinex","SOLUSD",1755622850377,26.0,177.46,177.42,12.05050189]
["bitfinex","SOLUSD",1755622850696,44.07,177.47,177.43,0.72]
["bitfinex","SOLUSD",1755622850979,44.07,177.47,177.44,0.72]
["bitfinex","SOLUSD",1755622852046,44.07,177.47,177.42,12.05050189]
["bitfinex","SOLUSD",1755622852275,44.07,177.47,177.42,0.72]
["bitfinex","SOLUSD",1755622852579,3.73489471,177.46,177.42,0.72]
["bitfinex","SOLUSD",1755622852763,43.94,177.45,177.43,0.72]
["bitfinex","SOLUSD",1755622853343,55.86204726,177.47,177.43,0.72]
["bitfinex","SOLUSD",1755622853537,15.73562285,177.46,177.41,0.78]
["bitfinex","SOLUSD",1755622853776,15.73562285,177.46,177.41,0.06]
["bitfinex","SOLUSD",1755622854071,44.46154537,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622854283,3.73512096,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622854755,43.9,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622855352,0.73370694,177.47,177.42,0.72]
["bitfinex","SOLUSD",1755622855568,0.73370694,177.47,177.43,0.72]
["bitfinex","SOLUSD",1755622855745,43.82,177.46,177.44,0.72]
["bitfinex","SOLUSD",1755622858199,43.82,177.46,177.42,12.05050189]
["bitfinex","SOLUSD",1755622858502,174.82,177.46,177.43,0.72]
["bitfinex","SOLUSD",1755622860269,0.03,177.47,177.45,11.33050189]
["bitfinex","SOLUSD",1755622860609,0.03,177.47,177.46,11.33050189]
["bitfinex","SOLUSD",1755622860779,0.03,177.49,177.46,11.33050189]
["bitfinex","SOLUSD",1755622861107,0.03,177.49,177.47,12.05050189]
["bitfinex","SOLUSD",1755622861266,0.03,177.49,177.48,11.33050189]
["bitfinex","SOLUSD",1755622861471,0.03,177.49,177.48,0.72]
["bitfinex","SOLUSD",1755622861889,0.03,177.49,177.48,12.05050189]
["bitfinex","SOLUSD",1755622862173,0.03,177.49,177.48,0.72]
["bitfinex","SOLUSD",1755622862372,0.03,177.49,177.48,12.05050189]
["bitfinex","SOLUSD",1755622862888,0.03,177.49,177.48,0.72]
["bitfinex","SOLUSD",1755622863120,0.03,177.49,177.45,0.66]
["bitfinex","SOLUSD",1755622863407,0.03,177.49,177.46,11.99050189]
["bitfinex","SOLUSD",1755622863601,0.03,177.49,177.46,0.66]
["bitfinex","SOLUSD",1755622863789,0.03,177.49,177.47,0.66]
["bitfinex","SOLUSD",1755622863962,0.03,177.49,177.45,0.66]
["bitfinex","SOLUSD",1755622864168,11.33050189,177.47,177.42,0.66]
["bitfinex","SOLUSD",1755622864366,11.33050189,177.46,177.42,0.66]
["bitfinex","SOLUSD",1755622864572,11.33050189,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622864886,43.62,177.46,177.41,0.72]
["bitfinex","SOLUSD",1755622865286,11.33050189,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622865607,5.01275936,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622865810,11.33050189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622866184,0.71,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622866385,11.33050189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622867388,12.04050189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622867775,11.33050189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622869420,29.51947146,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622869623,26.0,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755622869779,26.0,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755622869780,39.59559401,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622869981,59.48873624,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622870178,43.47896957,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622870379,104.42028161,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622870714,99.74101683,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622872128,85.43542282,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622872644,84.73171588,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622872810,74.24853915,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622873011,85.57904104,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622873212,99.73618042,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622874040,104.4154452,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622874738,99.73618042,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622875765,56.07618042,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622875918,99.71618042,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622876116,104.3954452,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755622876516,26.0,177.32,177.26,0.66]
["bitfinex","SOLUSD",1755622876732,11.33050189,177.28,177.23,0.1]
["bitfinex","SOLUSD",1755622876933,11.33050189,177.26,177.24,0.66]
["bitfinex","SOLUSD",1755622877317,11.33050189,177.25,177.24,0.66]
["bitfinex","SOLUSD",1755622877518,11.33050189,177.25,177.23,0.1]
["bitfinex","SOLUSD",1755622877726,11.33050189,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622878272,43.66,177.25,177.23,0.1]
["bitfinex","SOLUSD",1755622878410,43.66,177.25,177.23,0.76]
["bitfinex","SOLUSD",1755622878834,11.33050189,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622879033,43.66,177.25,177.23,0.76]
["bitfinex","SOLUSD",1755622879234,26.14216157,177.3,177.24,11.99050189]
["bitfinex","SOLUSD",1755622879418,55.09050189,177.29,177.24,0.66]
["bitfinex","SOLUSD",1755622879957,11.33050189,177.27,177.24,0.66]
["bitfinex","SOLUSD",1755622880461,55.09050189,177.27,177.23,0.1]
["bitfinex","SOLUSD",1755622880665,43.76,177.29,177.25,11.99050189]
["bitfinex","SOLUSD",1755622880865,43.76,177.29,177.26,11.99050189]
["bitfinex","SOLUSD",1755622881179,43.72,177.31,177.27,11.99050189]
["bitfinex","SOLUSD",1755622881329,43.72,177.31,177.24,26.0]
["bitfinex","SOLUSD",1755622881536,43.72,177.31,177.29,11.33050189]
["bitfinex","SOLUSD",1755622881724,43.72,177.31,177.3,0.66]
["bitfinex","SOLUSD",1755622881928,43.72,177.35,177.3,11.99050189]
["bitfinex","SOLUSD",1755622882155,43.72,177.35,177.31,0.66]
["bitfinex","SOLUSD",1755622882568,43.72,177.35,177.32,0.66]
["bitfinex","SOLUSD",1755622882859,11.33050189,177.33,177.29,0.66]
["bitfinex","SOLUSD",1755622883245,11.33050189,177.3,177.26,0.66]
["bitfinex","SOLUSD",1755622883448,11.33050189,177.28,177.23,0.1]
["bitfinex","SOLUSD",1755622883644,43.68,177.29,177.23,0.76]
["bitfinex","SOLUSD",1755622883952,11.33050189,177.28,177.23,12.09050189]
["bitfinex","SOLUSD",1755622884131,43.68,177.29,177.24,0.66]
["bitfinex","SOLUSD",1755622884330,11.33050189,177.28,177.24,0.66]
["bitfinex","SOLUSD",1755622884531,1.27154537,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755622884760,11.33050189,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755622885971,0.14216157,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622886137,0.14216157,177.27,177.24,0.06]
["bitfinex","SOLUSD",1755622886333,55.07050189,177.26,177.24,0.06]
["bitfinex","SOLUSD",1755622886554,43.74,177.26,177.24,0.06]
["bitfinex","SOLUSD",1755622886753,11.33050189,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622887037,11.47266346,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622887240,12.18266346,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622887440,11.47266346,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622887984,14.44775558,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622888148,25.77825747,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755622888339,39.73775558,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622888546,26.33980284,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622888866,52.33980284,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622889056,26.33980284,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622889548,15.00930095,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622889749,14.29930095,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622889972,55.85420883,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622890152,81.49030473,177.24,177.23,0.1]
["bitfinex","SOLUSD",1755622890358,37.47266346,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622890555,81.87420883,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622891490,37.33050189,177.24,177.2,0.72]
["bitfinex","SOLUSD",1755622891641,26.0,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755622891838,81.13050189,177.24,177.21,0.66]
["bitfinex","SOLUSD",1755622892035,55.13050189,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755622892264,43.8,177.24,177.22,0.66]
["bitfinex","SOLUSD",1755622892537,43.8,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755622892538,43.8,177.24,177.2,0.72]
["bitfinex","SOLUSD",1755622892737,11.33050189,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622892964,55.27266346,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622893165,55.95266346,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622893369,69.54825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622893756,58.21775558,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622893950,69.54825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622894163,95.54825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622894667,94.86825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622894870,69.94216157,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622895039,84.21775558,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622895469,95.54825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622895855,94.86825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622896257,95.54825747,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622896659,99.23626529,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755622896875,0.14216157,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755622897044,25.06825747,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622898169,25.74825747,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622898369,25.06825747,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622898744,11.33050189,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622899260,25.74825747,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622899460,25.06825747,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622899843,11.47266346,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755622900044,43.78,177.17,177.16,0.76]
["bitfinex","SOLUSD",1755622900669,43.74,177.17,177.16,0.76]
["bitfinex","SOLUSD",1755622901743,11.33050189,177.23,177.16,38.09050189]
["bitfinex","SOLUSD",1755622901948,0.59154537,177.27,177.2,26.0]
["bitfinex","SOLUSD",1755622902250,11.33050189,177.23,177.21,26.0]
["bitfinex","SOLUSD",1755622902575,0.59154537,177.27,177.22,0.7]
["bitfinex","SOLUSD",1755622902576,43.74,177.25,177.22,0.7]
["bitfinex","SOLUSD",1755622902763,43.77,177.25,177.22,12.03050189]
["bitfinex","SOLUSD",1755622902956,43.77,177.25,177.23,0.7]
["bitfinex","SOLUSD",1755622903344,0.03,177.25,177.24,26.7]
["bitfinex","SOLUSD",1755622903545,0.03,177.25,177.24,38.03050189]
["bitfinex","SOLUSD",1755622903762,0.03,177.25,177.24,26.7]
["bitfinex","SOLUSD",1755622903960,0.03,177.25,177.24,12.03050189]
["bitfinex","SOLUSD",1755622904160,0.03,177.29,177.26,26.0]
["bitfinex","SOLUSD",1755622904368,0.03,177.4,177.31,26.0]
["bitfinex","SOLUSD",1755622904654,0.03,177.4,177.37,11.33050189]
["bitfinex","SOLUSD",1755622904878,0.03,177.4,177.39,11.33050189]
["bitfinex","SOLUSD",1755622905098,0.03,177.42,177.41,26.0]
["bitfinex","SOLUSD",1755622905393,9.6658056,177.48,177.44,26.0]
["bitfinex","SOLUSD",1755622905798,9.6658056,177.48,177.45,0.7]
["bitfinex","SOLUSD",1755622905950,0.03,177.49,177.45,0.7]
["bitfinex","SOLUSD",1755622905951,0.03,177.49,177.47,11.33050189]
["bitfinex","SOLUSD",1755622906157,0.03,177.51,177.5,26.0]
["bitfinex","SOLUSD",1755622906459,2.21970503,177.54,177.5,37.33050189]
["bitfinex","SOLUSD",1755622906684,0.03,177.56,177.53,11.33050189]
["bitfinex","SOLUSD",1755622906847,0.03,177.56,177.55,37.33050189]
["bitfinex","SOLUSD",1755622907187,0.03,177.58,177.55,37.33050189]
["bitfinex","SOLUSD",1755622907383,0.03,177.58,177.57,11.33050189]
["bitfinex","SOLUSD",1755622907608,0.03,177.58,177.56,0.7]
["bitfinex","SOLUSD",1755622907887,0.03,177.58,177.57,37.33050189]
["bitfinex","SOLUSD",1755622908177,0.03,177.6,177.57,37.33050189]
["bitfinex","SOLUSD",1755622908490,0.03,177.6,177.58,17.42350209]
["bitfinex","SOLUSD",1755622908645,0.03,177.6,177.56,16.72350209]
["bitfinex","SOLUSD",1755622908846,0.03,177.6,177.58,31.16125767]
["bitfinex","SOLUSD",1755622909076,0.03,177.6,177.59,16.72350209]
["bitfinex","SOLUSD",1755622909284,0.03,177.61,177.6,26.0]
["bitfinex","SOLUSD",1755622909462,0.03,177.61,177.6,26.7]
["bitfinex","SOLUSD",1755622909666,0.03,177.61,177.6,42.72350209]
["bitfinex","SOLUSD",1755622909860,0.03,177.61,177.6,43.42350209]
["bitfinex","SOLUSD",1755622910690,0.03,177.61,177.6,26.7]
["bitfinex","SOLUSD",1755622910896,0.03,177.61,177.6,26.0]
["bitfinex","SOLUSD",1755622911056,0.03,177.61,177.6,42.72350209]
["bitfinex","SOLUSD",1755622911382,0.03,177.61,177.57,44.66]
["bitfinex","SOLUSD",1755622911383,0.03,177.61,177.57,26.7]
["bitfinex","SOLUSD",1755622911691,0.03,177.61,177.6,16.72350209]
["bitfinex","SOLUSD",1755622911988,0.03,177.61,177.58,16.72350209]
["bitfinex","SOLUSD",1755622912356,0.71,177.61,177.55,0.7]
["bitfinex","SOLUSD",1755622912559,16.72350209,177.58,177.51,16.723502]
["bitfinex","SOLUSD",1755622912791,1.27154537,177.61,177.51,16.723502]
["bitfinex","SOLUSD",1755622912792,0.68,177.57,177.51,16.723502]
["bitfinex","SOLUSD",1755622913090,0.68,177.57,177.53,16.72350209]
["bitfinex","SOLUSD",1755622913317,16.72350209,177.59,177.54,16.72350209]
["bitfinex","SOLUSD",1755622913454,16.72350209,177.59,177.47,13.73775558]
["bitfinex","SOLUSD",1755622913455,16.72350209,177.56,177.48,0.7]
["bitfinex","SOLUSD",1755622913655,16.72350209,177.57,177.51,16.72350209]
["bitfinex","SOLUSD",1755622913975,17.40350209,177.6,177.51,0.7]
["bitfinex","SOLUSD",1755622914301,16.72350209,177.58,177.51,0.7]
["bitfinex","SOLUSD",1755622914504,0.68,177.59,177.52,16.72350209]
["bitfinex","SOLUSD",1755622914674,16.72350209,177.58,177.52,16.72350209]
["bitfinex","SOLUSD",1755622915000,16.72350209,177.58,177.5,0.7]
["bitfinex","SOLUSD",1755622915285,0.03,177.61,177.57,16.72350209]
["bitfinex","SOLUSD",1755622915651,0.03,177.61,177.54,16.72350209]
["bitfinex","SOLUSD",1755622915652,16.72350209,177.59,177.54,16.72350209]
["bitfinex","SOLUSD",1755622915852,16.72350209,177.57,177.51,16.72350209]
["bitfinex","SOLUSD",1755622916055,17.40350209,177.56,177.5,16.72350209]
["bitfinex","SOLUSD",1755622916291,0.68,177.56,177.5,16.72350209]
["bitfinex","SOLUSD",1755622916481,17.40350209,177.56,177.51,16.72350209]
["bitfinex","SOLUSD",1755622916682,17.40350209,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755622916857,17.40350209,177.56,177.5,16.72350209]
["bitfinex","SOLUSD",1755622917068,16.72350209,177.55,177.47,0.7]
["bitfinex","SOLUSD",1755622917272,16.72350209,177.53,177.46,43.94]
["bitfinex","SOLUSD",1755622917502,0.68,177.55,177.48,16.72350209]
["bitfinex","SOLUSD",1755622917802,16.72350209,177.51,177.42,5.75650072]
["bitfinex","SOLUSD",1755622918011,16.72350209,177.49,177.41,0.76]
["bitfinex","SOLUSD",1755622918166,0.68,177.5,177.44,16.939104]
["bitfinex","SOLUSD",1755622918368,17.40350209,177.5,177.41,0.76]
["bitfinex","SOLUSD",1755622918571,0.68,177.5,177.44,16.72350209]
["bitfinex","SOLUSD",1755622918988,0.68,177.5,177.43,16.72350209]
["bitfinex","SOLUSD",1755622919172,17.40350209,177.5,177.44,16.72350209]
["bitfinex","SOLUSD",1755622919372,16.72350209,177.49,177.44,16.72350209]
["bitfinex","SOLUSD",1755622919569,16.72350209,177.46,177.41,0.06]
["bitfinex","SOLUSD",1755622919873,0.68,177.46,177.41,16.78350209]
["bitfinex","SOLUSD",1755622920093,13.73775558,177.49,177.45,0.06]
["bitfinex","SOLUSD",1755622920300,0.68,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755622920495,17.40350209,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755622920686,43.40350209,177.51,177.45,0.06]
["bitfinex","SOLUSD",1755622920875,26.0,177.51,177.46,16.72350209]
["bitfinex","SOLUSD",1755622921079,0.68,177.54,177.47,0.7]
["bitfinex","SOLUSD",1755622921273,2.25893,177.56,177.52,16.72350209]
["bitfinex","SOLUSD",1755622921472,30.3190961,177.57,177.51,16.72350209]
["bitfinex","SOLUSD",1755622921677,0.03,177.58,177.45,0.06]
["bitfinex","SOLUSD",1755622921678,16.72350209,177.53,177.45,0.06]
["bitfinex","SOLUSD",1755622921896,16.72350209,177.52,177.47,16.72350209]
["bitfinex","SOLUSD",1755622922103,17.40350209,177.52,177.45,26.06]
["bitfinex","SOLUSD",1755622922291,0.68,177.54,177.48,16.72350209]
["bitfinex","SOLUSD",1755622922499,14.29930095,177.53,177.45,0.06]
["bitfinex","SOLUSD",1755622922673,13.73775558,177.51,177.45,0.06]
["bitfinex","SOLUSD",1755622922875,16.72350209,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755622923093,16.72350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622923979,17.43350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622924183,31.17125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622924495,17.43350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622925506,0.56154537,177.51,177.45,0.06]
["bitfinex","SOLUSD",1755622925713,16.72350209,177.51,177.46,16.72350209]
["bitfinex","SOLUSD",1755622926039,131.0,177.52,177.47,16.72350209]
["bitfinex","SOLUSD",1755622926619,0.03,177.58,177.5,16.72350209]
["bitfinex","SOLUSD",1755622926829,16.72350209,177.52,177.46,16.72350209]
["bitfinex","SOLUSD",1755622926995,16.72350209,177.52,177.45,16.78350209]
["bitfinex","SOLUSD",1755622926996,16.72350209,177.51,177.45,16.78350209]
["bitfinex","SOLUSD",1755622927530,131.0,177.54,177.47,16.72350209]
["bitfinex","SOLUSD",1755622927693,147.72350209,177.54,177.45,0.78]
["bitfinex","SOLUSD",1755622927994,131.0,177.54,177.5,16.72350209]
["bitfinex","SOLUSD",1755622928193,16.72350209,177.55,177.5,16.72350209]
["bitfinex","SOLUSD",1755622928428,17.43350209,177.55,177.5,16.72350209]
["bitfinex","SOLUSD",1755622928621,0.71,177.55,177.5,16.72350209]
["bitfinex","SOLUSD",1755622928926,131.0,177.57,177.52,16.72350209]
["bitfinex","SOLUSD",1755622929092,147.72350209,177.57,177.52,16.72350209]
["bitfinex","SOLUSD",1755622929292,131.0,177.57,177.53,17.44350209]
["bitfinex","SOLUSD",1755622929528,0.03,177.58,177.53,16.72350209]
["bitfinex","SOLUSD",1755622929697,0.03,177.58,177.52,16.72350209]
["bitfinex","SOLUSD",1755622929698,17.43350209,177.57,177.52,16.72350209]
["bitfinex","SOLUSD",1755622929911,16.72350209,177.55,177.5,0.72]
["bitfinex","SOLUSD",1755622930112,16.72350209,177.53,177.49,26.0]
["bitfinex","SOLUSD",1755622930458,16.72350209,177.5,177.45,0.06]
["bitfinex","SOLUSD",1755622930734,16.72350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622930908,17.43350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622931112,61.37350209,177.49,177.45,0.06]
["bitfinex","SOLUSD",1755622931434,0.71,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622931732,16.72350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622931920,17.43350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622932437,31.17125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622933604,14.44775558,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622933909,17.57566366,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622934117,57.17125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622934444,60.62350209,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755622934744,43.9,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755622934950,60.60350209,177.5,177.45,0.06]
["bitfinex","SOLUSD",1755622935102,43.88,177.5,177.45,17.50350209]
["bitfinex","SOLUSD",1755622935738,43.88,177.5,177.46,16.72350209]
["bitfinex","SOLUSD",1755622936131,43.88,177.5,177.45,0.78]
["bitfinex","SOLUSD",1755622936132,13.59559401,177.55,177.48,16.72350209]
["bitfinex","SOLUSD",1755622936330,44.57,177.54,177.47,16.72350209]
["bitfinex","SOLUSD",1755622936511,16.72350209,177.52,177.47,16.72350209]
["bitfinex","SOLUSD",1755622936712,0.71,177.52,177.46,16.72350209]
["bitfinex","SOLUSD",1755622936905,17.43350209,177.52,177.47,16.72350209]
["bitfinex","SOLUSD",1755622937101,17.43350209,177.52,177.46,16.72350209]
["bitfinex","SOLUSD",1755622937307,16.72350209,177.5,177.45,0.06]
["bitfinex","SOLUSD",1755622937542,16.72350209,177.51,177.45,16.78350209]
["bitfinex","SOLUSD",1755622938360,16.72350209,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755622938523,16.72350209,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755622938722,16.72350209,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755622938933,17.43350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622939513,61.23350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622940064,74.97125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622941165,58.24775558,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622941472,74.97125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622942162,17.43350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622942371,60.46350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622942660,61.17350209,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622942858,74.91125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622944062,74.20125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622944733,74.91125767,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622946038,75.47280304,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622946265,79.1713414,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622946962,62.44783931,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622947212,75.37280304,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622947493,79.07782566,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622947990,58.64930095,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622948195,75.37280304,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622948398,79.08884708,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755622948893,30.46125767,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622949066,60.30350209,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622949457,1.27154537,177.47,177.41,0.06]
["bitfinex","SOLUSD",1755622949690,16.72350209,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622949887,60.28350209,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622950394,43.56,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622950892,60.28350209,177.46,177.42,0.72]
["bitfinex","SOLUSD",1755622951305,43.56,177.46,177.43,0.72]
["bitfinex","SOLUSD",1755622951676,16.72350209,177.49,177.44,0.72]
["bitfinex","SOLUSD",1755622951882,0.71,177.48,177.41,0.78]
["bitfinex","SOLUSD",1755622952090,16.72350209,177.45,177.41,0.78]
["bitfinex","SOLUSD",1755622952388,16.72350209,177.46,177.41,0.06]
["bitfinex","SOLUSD",1755622952701,16.72350209,177.46,177.42,0.72]
["bitfinex","SOLUSD",1755622953003,16.72350209,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622953361,16.72350209,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622953783,0.7,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622954109,16.72350209,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622954273,16.72350209,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622954815,17.42350209,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622955015,21.14971739,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622956106,20.44971739,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622957793,16.72350209,177.45,177.41,0.71]
["bitfinex","SOLUSD",1755622958116,16.72350209,177.44,177.41,0.71]
["bitfinex","SOLUSD",1755622958305,16.72350209,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622958878,43.34,177.46,177.42,0.65]
["bitfinex","SOLUSD",1755622959187,16.72350209,177.46,177.44,26.0]
["bitfinex","SOLUSD",1755622959723,16.72350209,177.45,177.43,26.0]
["bitfinex","SOLUSD",1755622960081,17.42350209,177.44,177.43,26.0]
["bitfinex","SOLUSD",1755622960295,21.16378604,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622960610,16.72350209,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622960771,3.74028395,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622960976,3.74028395,177.44,177.41,0.71]
["bitfinex","SOLUSD",1755622961204,20.46378604,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622961408,16.72350209,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622962387,3.74028395,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622963687,15.08379384,177.44,177.41,0.71]
["bitfinex","SOLUSD",1755622964036,11.34350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622964506,12.04350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622964984,0.7,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622965190,12.04350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622965390,3.74334728,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622965823,15.08685717,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622967012,3.74334728,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622967191,5.4091841,177.5,177.43,11.34350989]
["bitfinex","SOLUSD",1755622967386,58.34990182,177.49,177.43,0.65]
["bitfinex","SOLUSD",1755622967597,3.74639193,177.48,177.45,11.34350989]
["bitfinex","SOLUSD",1755622967815,0.03,177.5,177.47,11.34350989]
["bitfinex","SOLUSD",1755622968014,0.03,177.5,177.48,0.65]
["bitfinex","SOLUSD",1755622968389,12.04350989,177.49,177.42,37.34350989]
["bitfinex","SOLUSD",1755622968627,11.37350989,177.46,177.41,0.71]
["bitfinex","SOLUSD",1755622968918,11.34350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622969313,3.74815758,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622969616,11.34350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622970000,12.04350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622970203,11.34350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622970798,3.74815758,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755622971000,11.34350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622971196,0.03,177.46,177.41,0.06]
["bitfinex","SOLUSD",1755622971404,54.61350989,177.46,177.41,0.06]
["bitfinex","SOLUSD",1755622971700,0.7,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755622972008,11.34350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622972522,12.04350989,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622972733,4.44319224,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622972908,15.78670213,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755622973303,43.24,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755622973713,43.24,177.43,177.41,0.71]
["bitfinex","SOLUSD",1755622973921,0.03,177.46,177.42,11.99350989]
["bitfinex","SOLUSD",1755622974222,0.03,177.46,177.43,0.65]
["bitfinex","SOLUSD",1755622974417,0.03,177.46,177.41,11.40350989]
["bitfinex","SOLUSD",1755622974418,0.03,177.46,177.44,11.99350989]
["bitfinex","SOLUSD",1755622974616,0.03,177.46,177.44,0.65]
["bitfinex","SOLUSD",1755622974828,0.03,177.46,177.45,0.65]
["bitfinex","SOLUSD",1755622975698,0.03,177.46,177.45,11.99350989]
["bitfinex","SOLUSD",1755622977625,0.03,177.46,177.45,37.34350989]
["bitfinex","SOLUSD",1755622979139,0.03,177.46,177.45,37.99350989]
["bitfinex","SOLUSD",1755622980213,0.03,177.46,177.45,51.73126547]
["bitfinex","SOLUSD",1755622980420,0.03,177.49,177.48,23.73775558]
["bitfinex","SOLUSD",1755622980639,0.03,177.62,177.57,26.0]
["bitfinex","SOLUSD",1755622980948,0.03,177.62,177.57,51.08126547]
["bitfinex","SOLUSD",1755622981232,0.03,177.62,177.57,51.73126547]
["bitfinex","SOLUSD",1755622981532,0.03,177.62,177.57,26.0]
["bitfinex","SOLUSD",1755622981942,0.03,177.62,177.57,37.34350989]
["bitfinex","SOLUSD",1755622982507,0.03,177.62,177.57,37.99350989]
["bitfinex","SOLUSD",1755622983634,0.7,177.62,177.57,37.34350989]
["bitfinex","SOLUSD",1755622984212,12.04350989,177.62,177.57,26.0]
["bitfinex","SOLUSD",1755622984430,0.7,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755622984757,0.7,177.58,177.54,69.22]
["bitfinex","SOLUSD",1755622984939,0.7,177.58,177.54,42.73211922]
["bitfinex","SOLUSD",1755622985828,0.03,177.58,177.54,26.71]
["bitfinex","SOLUSD",1755622986032,0.03,177.58,177.56,16.73211922]
["bitfinex","SOLUSD",1755622986450,0.7,177.58,177.54,42.73211922]
["bitfinex","SOLUSD",1755622986752,0.67,177.57,177.52,0.06]
["bitfinex","SOLUSD",1755622987045,0.67,177.57,177.52,16.79211922]
["bitfinex","SOLUSD",1755622987352,0.03,177.58,177.56,16.73211922]
["bitfinex","SOLUSD",1755622987518,0.03,177.58,177.57,16.73211922]
["bitfinex","SOLUSD",1755622989334,0.03,177.58,177.57,43.44211922]
["bitfinex","SOLUSD",1755622989733,0.03,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755622990436,0.7,177.58,177.55,59.93211922]
["bitfinex","SOLUSD",1755622990628,0.7,177.58,177.55,16.73211922]
["bitfinex","SOLUSD",1755622990828,0.03,177.58,177.55,16.73211922]
["bitfinex","SOLUSD",1755622991028,0.03,177.58,177.57,16.73211922]
["bitfinex","SOLUSD",1755622991249,0.03,177.6,177.59,13.59559401]
["bitfinex","SOLUSD",1755622991449,0.03,177.61,177.6,13.73775558]
["bitfinex","SOLUSD",1755622991656,0.03,177.61,177.6,73.6698748]
["bitfinex","SOLUSD",1755622991857,0.03,177.61,177.6,74.3798748]
["bitfinex","SOLUSD",1755622992160,0.03,177.66,177.63,39.59559401]
["bitfinex","SOLUSD",1755622992327,0.03,177.66,177.63,56.32771323]
["bitfinex","SOLUSD",1755622992653,0.03,177.66,177.63,40.28559401]
["bitfinex","SOLUSD",1755622992858,0.03,177.66,177.63,57.1598748]
["bitfinex","SOLUSD",1755622993026,0.03,177.66,177.63,56.4698748]
["bitfinex","SOLUSD",1755622993848,0.7,177.66,177.62,26.0]
["bitfinex","SOLUSD",1755622994049,0.03,177.66,177.62,85.91211922]
["bitfinex","SOLUSD",1755622994241,0.7,177.64,177.62,69.18]
["bitfinex","SOLUSD",1755622994443,0.7,177.64,177.62,85.91211922]
["bitfinex","SOLUSD",1755622995438,0.03,177.64,177.63,16.73211922]
["bitfinex","SOLUSD",1755622996028,0.03,177.64,177.63,31.72284276]
["bitfinex","SOLUSD",1755622996229,0.03,177.66,177.64,13.73775558]
["bitfinex","SOLUSD",1755622996438,0.03,177.66,177.64,31.1298748]
["bitfinex","SOLUSD",1755622997249,0.03,177.66,177.64,36.75923755]
["bitfinex","SOLUSD",1755622997853,0.03,177.66,177.65,74.3098748]
["bitfinex","SOLUSD",1755622998249,0.03,177.67,177.66,13.73775558]
["bitfinex","SOLUSD",1755622998561,0.2,177.73,177.72,42.73211922]
["bitfinex","SOLUSD",1755622998860,0.2,177.73,177.72,85.89211922]
["bitfinex","SOLUSD",1755622999039,0.2,177.73,177.72,100.2898748]
["bitfinex","SOLUSD",1755623000467,0.2,177.73,177.72,57.1298748]
["bitfinex","SOLUSD",1755623000646,0.2,177.73,177.72,100.2898748]
["bitfinex","SOLUSD",1755623001128,0.2,177.73,177.72,56.4698748]
["bitfinex","SOLUSD",1755623001325,0.2,177.73,177.72,42.73211922]
["bitfinex","SOLUSD",1755623001536,0.87,177.73,177.72,85.89211922]
["bitfinex","SOLUSD",1755623001767,0.87,177.73,177.72,69.16]
["bitfinex","SOLUSD",1755623001926,0.87,177.73,177.72,85.89211922]
["bitfinex","SOLUSD",1755623002532,0.87,177.73,177.71,16.73211922]
["bitfinex","SOLUSD",1755623002727,0.67,177.72,177.7,59.89211922]
["bitfinex","SOLUSD",1755623002953,0.67,177.71,177.7,59.89211922]
["bitfinex","SOLUSD",1755623003133,0.87,177.73,177.7,59.89211922]
["bitfinex","SOLUSD",1755623003336,0.87,177.73,177.71,16.73211922]
["bitfinex","SOLUSD",1755623004046,0.87,177.73,177.7,43.16]
["bitfinex","SOLUSD",1755623004363,0.67,177.72,177.62,0.66]
["bitfinex","SOLUSD",1755623004566,0.67,177.72,177.59,0.06]
["bitfinex","SOLUSD",1755623004778,16.73211922,177.68,177.6,2.256254]
["bitfinex","SOLUSD",1755623004942,17.40211922,177.67,177.62,16.73211922]
["bitfinex","SOLUSD",1755623005133,0.67,177.66,177.62,16.73211922]
["bitfinex","SOLUSD",1755623005330,16.73211922,177.64,177.61,0.06]
["bitfinex","SOLUSD",1755623005577,16.73211922,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755623005732,16.73211922,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623005934,0.67,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755623006269,0.67,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623007137,0.67,177.63,177.59,16.79211922]
["bitfinex","SOLUSD",1755623007347,0.67,177.66,177.62,16.73211922]
["bitfinex","SOLUSD",1755623007550,0.67,177.66,177.64,16.73211922]
["bitfinex","SOLUSD",1755623007982,16.73211922,177.71,177.65,16.73211922]
["bitfinex","SOLUSD",1755623008175,0.67,177.69,177.65,16.73211922]
["bitfinex","SOLUSD",1755623008350,0.67,177.68,177.65,16.73211922]
["bitfinex","SOLUSD",1755623009285,0.67,177.71,177.67,16.73211922]
["bitfinex","SOLUSD",1755623009498,0.67,177.7,177.67,16.73211922]
["bitfinex","SOLUSD",1755623009958,0.2,177.73,177.65,42.73211922]
["bitfinex","SOLUSD",1755623009959,0.67,177.69,177.65,42.73211922]
["bitfinex","SOLUSD",1755623010157,0.67,177.68,177.65,42.73211922]
["bitfinex","SOLUSD",1755623010393,0.67,177.67,177.63,16.73211922]
["bitfinex","SOLUSD",1755623010588,0.67,177.67,177.62,85.89211922]
["bitfinex","SOLUSD",1755623010765,0.67,177.66,177.62,85.89211922]
["bitfinex","SOLUSD",1755623010966,0.67,177.65,177.62,43.16]
["bitfinex","SOLUSD",1755623011187,0.67,177.68,177.63,16.73211922]
["bitfinex","SOLUSD",1755623011492,0.67,177.68,177.65,16.73211922]
["bitfinex","SOLUSD",1755623011699,16.73211922,177.66,177.59,0.06]
["bitfinex","SOLUSD",1755623011852,16.73211922,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755623012351,16.73211922,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755623012555,17.40211922,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623012755,0.67,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623013655,16.73211922,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755623013863,0.71,177.63,177.59,16.79211922]
["bitfinex","SOLUSD",1755623014594,0.71,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755623014796,0.71,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755623015467,0.71,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623015882,17.44211922,177.64,177.59,0.06]
["bitfinex","SOLUSD",1755623016398,0.71,177.63,177.59,0.06]
["bitfinex","SOLUSD",1755623016589,16.73211922,177.63,177.59,0.06]
["bitfinex","SOLUSD",1755623016773,16.73211922,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755623017096,0.71,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755623017097,16.73211922,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623017286,17.44211922,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755623017601,16.73211922,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623017969,31.74142017,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623018393,35.47192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623018770,61.47192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623018969,35.47192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623019479,18.73980564,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623019669,61.47192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623020183,21.17262391,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623020394,35.47192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623021970,18.73980564,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623022175,35.47192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623022689,35.32976329,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623022893,78.63192486,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623023386,64.33262391,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623023788,47.60050469,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623024121,64.33262391,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623024502,46.89050469,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623024699,43.16,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623025005,78.63657905,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755623025590,13.73775558,177.57,177.52,0.06]
["bitfinex","SOLUSD",1755623025893,30.4698748,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755623026119,77.92657905,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755623026419,78.63657905,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755623026714,104.63657905,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755623026915,83.11180014,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755623027490,13.73775558,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755623027690,39.57539421,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755623028214,34.91503368,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755623028820,60.91503368,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755623029717,40.54820177,177.52,177.5,0.06]
["bitfinex","SOLUSD",1755623029940,35.47657905,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623030139,61.47657905,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623030719,235.63657905,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623031035,230.6298748,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623031226,174.16,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623031540,59.89211922,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623032337,43.16,177.53,177.5,0.78]
["bitfinex","SOLUSD",1755623032539,59.89211922,177.54,177.5,0.78]
["bitfinex","SOLUSD",1755623032723,43.16,177.54,177.5,17.51211922]
["bitfinex","SOLUSD",1755623032926,43.16,177.54,177.51,0.72]
["bitfinex","SOLUSD",1755623033120,59.89211922,177.54,177.5,0.06]
["bitfinex","SOLUSD",1755623034034,59.89211922,177.54,177.5,0.78]
["bitfinex","SOLUSD",1755623034426,0.71,177.53,177.5,0.06]
["bitfinex","SOLUSD",1755623034641,16.73211922,177.52,177.5,0.06]
["bitfinex","SOLUSD",1755623034844,16.73211922,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623035029,59.89211922,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623035542,43.16,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623035724,74.90142017,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623035927,58.16930095,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623036226,74.90142017,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623036913,78.61312285,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755623038214,13.59559401,177.48,177.46,0.06]
["bitfinex","SOLUSD",1755623038417,199.99834436,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623038615,199.29463742,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623039523,177.87170268,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623039727,194.6038219,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623039931,199.29463742,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623040427,200.14679899,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623040733,177.87170268,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623041078,194.6038219,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623041724,195.45598347,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623041925,82.742393,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623042130,78.61312285,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623042333,83.28575323,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623043222,78.61312285,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623043552,83.28575323,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755623043854,13.73775558,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755623044153,39.59559401,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623044364,103.90312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623044522,104.60312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623044937,103.90312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623045139,61.44312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623045333,104.60312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623045752,103.90312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623046251,104.60312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623046759,3.71170268,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623047053,59.89211922,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623047259,63.6038219,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623047754,64.3038219,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623047958,78.60312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623048260,104.60312285,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755623048821,104.60312285,177.42,177.39,0.06]
["bitfinex","SOLUSD",1755623048822,13.73775558,177.41,177.39,0.06]
["bitfinex","SOLUSD",1755623049032,13.73775558,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755623049033,0.14216157,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623049355,100.89142017,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623049527,61.44312285,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623049734,104.60312285,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623051540,21.00536727,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623051856,0.56154537,177.41,177.37,0.75]
["bitfinex","SOLUSD",1755623052156,59.89211922,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755623052459,30.4698748,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623052966,31.1698748,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623053270,30.4698748,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623053861,59.89211922,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623054361,43.16,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623054536,59.89211922,177.38,177.37,0.75]
["bitfinex","SOLUSD",1755623054873,59.89211922,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623055860,60.59211922,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623056230,59.89211922,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623056429,54.51241925,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623058245,43.16,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623058467,54.51241925,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623058965,43.16,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623059170,43.16,177.39,177.37,0.75]
["bitfinex","SOLUSD",1755623059959,43.16,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755623059960,11.35241925,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623060162,11.49458082,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623061095,43.16,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623061970,54.51241925,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623062170,68.95017483,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623063257,86.95648539,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623063867,87.51803076,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755623064198,39.59559401,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755623064364,39.59559401,177.36,177.27,0.1]
["bitfinex","SOLUSD",1755623064365,13.59559401,177.31,177.27,0.1]
["bitfinex","SOLUSD",1755623064564,11.35241925,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623064819,68.23017483,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623064979,68.7917202,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623065159,69.4917202,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623065696,68.7917202,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623066063,11.91396462,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623066259,60.50258152,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623066459,43.14,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623066692,59.94103615,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623067466,59.94103615,177.28,177.27,0.79]
["bitfinex","SOLUSD",1755623067684,0.56154537,177.31,177.27,0.79]
["bitfinex","SOLUSD",1755623067685,16.80103615,177.29,177.27,0.79]
["bitfinex","SOLUSD",1755623067902,43.14,177.29,177.28,0.69]
["bitfinex","SOLUSD",1755623068200,43.14,177.29,177.27,0.1]
["bitfinex","SOLUSD",1755623068387,43.14,177.29,177.27,0.79]
["bitfinex","SOLUSD",1755623068706,16.80103615,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623070094,47.7847409,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623070295,61.52249648,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623070997,35.52249648,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623071200,40.17148164,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623071590,62.61331201,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755623071765,62.61331201,177.28,177.19,0.1]
["bitfinex","SOLUSD",1755623071766,26.0,177.25,177.19,0.1]
["bitfinex","SOLUSD",1755623071969,16.80103615,177.22,177.2,0.69]
["bitfinex","SOLUSD",1755623072172,59.94103615,177.22,177.2,0.69]
["bitfinex","SOLUSD",1755623072776,59.94103615,177.22,177.19,0.1]
["bitfinex","SOLUSD",1755623072777,43.14,177.22,177.21,0.69]
["bitfinex","SOLUSD",1755623072985,43.14,177.23,177.21,0.69]
["bitfinex","SOLUSD",1755623073318,16.80103615,177.28,177.21,0.69]
["bitfinex","SOLUSD",1755623073501,43.14,177.27,177.21,0.69]
["bitfinex","SOLUSD",1755623073810,43.14,177.27,177.24,16.80103615]
["bitfinex","SOLUSD",1755623074020,43.14,177.27,177.25,17.50103615]
["bitfinex","SOLUSD",1755623074204,4.66008543,177.36,177.26,17.50103615]
["bitfinex","SOLUSD",1755623074371,63.66965954,177.35,177.29,16.80103615]
["bitfinex","SOLUSD",1755623074569,3.72862339,177.34,177.29,17.50103615]
["bitfinex","SOLUSD",1755623074812,59.94103615,177.33,177.27,0.7]
["bitfinex","SOLUSD",1755623075120,20.52899308,177.32,177.27,0.7]
["bitfinex","SOLUSD",1755623075409,16.80103615,177.3,177.27,0.7]
["bitfinex","SOLUSD",1755623075771,43.14,177.31,177.26,16.80103615]
["bitfinex","SOLUSD",1755623075999,15.63705943,177.4,177.23,26.0]
["bitfinex","SOLUSD",1755623076000,4.66008543,177.36,177.3,16.80103615]
["bitfinex","SOLUSD",1755623076212,16.80103615,177.35,177.3,17.50103615]
["bitfinex","SOLUSD",1755623076374,16.80103615,177.33,177.28,17.50103615]
["bitfinex","SOLUSD",1755623076675,46.84833669,177.33,177.28,0.7]
["bitfinex","SOLUSD",1755623076877,46.84833669,177.33,177.23,39.59559401]
["bitfinex","SOLUSD",1755623076878,20.52937284,177.32,177.23,26.0]
["bitfinex","SOLUSD",1755623077080,16.80103615,177.31,177.26,16.80103615]
["bitfinex","SOLUSD",1755623077375,43.12,177.3,177.26,17.50103615]
["bitfinex","SOLUSD",1755623077583,43.12,177.3,177.27,0.7]
["bitfinex","SOLUSD",1755623078075,43.12,177.3,177.27,16.80103615]
["bitfinex","SOLUSD",1755623078404,43.12,177.3,177.25,17.50103615]
["bitfinex","SOLUSD",1755623078568,43.12,177.3,177.26,17.50103615]
["bitfinex","SOLUSD",1755623078772,43.12,177.3,177.27,17.50103615]
["bitfinex","SOLUSD",1755623078972,59.92103615,177.32,177.28,0.7]
["bitfinex","SOLUSD",1755623079572,43.12,177.32,177.29,17.50103615]
["bitfinex","SOLUSD",1755623079774,26.0,177.35,177.31,16.80103615]
["bitfinex","SOLUSD",1755623080009,43.12,177.36,177.33,16.80103615]
["bitfinex","SOLUSD",1755623080318,3.72949204,177.35,177.33,0.7]
["bitfinex","SOLUSD",1755623080481,3.72949204,177.35,177.32,16.80103615]
["bitfinex","SOLUSD",1755623080679,3.72949204,177.35,177.3,0.7]
["bitfinex","SOLUSD",1755623080877,16.80103615,177.34,177.28,16.80103615]
["bitfinex","SOLUSD",1755623081076,59.90103615,177.33,177.28,16.80103615]
["bitfinex","SOLUSD",1755623081298,59.90103615,177.33,177.27,16.80103615]
["bitfinex","SOLUSD",1755623081477,16.80103615,177.32,177.26,0.7]
["bitfinex","SOLUSD",1755623081685,16.80103615,177.32,177.27,16.80103615]
["bitfinex","SOLUSD",1755623081895,16.80103615,177.32,177.28,0.7]
["bitfinex","SOLUSD",1755623082087,17.49103615,177.32,177.26,16.80103615]
["bitfinex","SOLUSD",1755623082500,16.80103615,177.29,177.24,0.7]
["bitfinex","SOLUSD",1755623082696,16.80103615,177.27,177.22,0.06]
["bitfinex","SOLUSD",1755623082906,16.80103615,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755623083084,59.90103615,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623083282,60.59103615,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623083488,64.31439986,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623084014,61.25111929,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623084216,78.05215544,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623084584,77.36215544,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623084782,104.05215544,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623085096,78.05215544,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623086214,104.05215544,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623086418,81.16286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623086713,98.62053672,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623086876,84.88278114,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623087075,80.47286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623087280,69.1,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623087600,81.16286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623087908,69.1,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623088086,80.47286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623088508,81.16286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623088874,84.88544874,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623089477,72.62320432,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623089995,61.81188412,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623090179,73.18474969,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623091202,30.08474969,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623091411,73.18474969,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623092204,61.81188412,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623093802,73.18474969,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623095419,18.71188412,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623095619,98.47474969,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623095802,58.73699411,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623096005,41.65699411,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623096206,84.73699411,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623096422,29.72258317,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623096598,80.45286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623097419,84.17029063,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623097800,84.86029063,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623099620,84.17029063,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623099997,80.45286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623100192,4.66008543,177.28,177.22,0.76]
["bitfinex","SOLUSD",1755623100506,11.37286557,177.28,177.22,0.76]
["bitfinex","SOLUSD",1755623100702,11.37286557,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755623100903,11.37286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623101400,12.06286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623101603,11.37286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623102540,12.06286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623102897,11.37286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623105302,15.77299402,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623105501,15.09299402,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623105700,43.08,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755623105897,131.03,177.27,177.22,0.76]
["bitfinex","SOLUSD",1755623106211,11.37286557,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755623106408,43.04,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755623106634,131.03,177.27,177.23,12.07286557]
["bitfinex","SOLUSD",1755623106843,43.04,177.26,177.24,0.7]
["bitfinex","SOLUSD",1755623107133,43.04,177.26,177.25,0.7]
["bitfinex","SOLUSD",1755623107341,131.0,177.32,177.25,12.07286557]
["bitfinex","SOLUSD",1755623107498,0.03,177.33,177.25,13.59559401]
["bitfinex","SOLUSD",1755623107700,43.07,177.33,177.26,0.7]
["bitfinex","SOLUSD",1755623107936,11.37286557,177.3,177.26,0.7]
["bitfinex","SOLUSD",1755623108112,11.37286557,177.28,177.23,0.7]
["bitfinex","SOLUSD",1755623108432,11.37286557,177.28,177.23,12.07286557]
["bitfinex","SOLUSD",1755623108433,43.04,177.28,177.23,12.07286557]
["bitfinex","SOLUSD",1755623108735,43.04,177.28,177.26,11.37286557]
["bitfinex","SOLUSD",1755623108930,43.04,177.3,177.27,12.07286557]
["bitfinex","SOLUSD",1755623109103,43.04,177.31,177.28,0.7]
["bitfinex","SOLUSD",1755623109303,43.04,177.31,177.29,0.7]
["bitfinex","SOLUSD",1755623109630,43.04,177.31,177.27,11.37286557]
["bitfinex","SOLUSD",1755623109830,54.41286557,177.31,177.26,12.07286557]
["bitfinex","SOLUSD",1755623110044,11.37286557,177.29,177.24,0.7]
["bitfinex","SOLUSD",1755623110202,54.41286557,177.28,177.24,0.7]
["bitfinex","SOLUSD",1755623110406,11.37286557,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755623110608,11.37286557,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755623110814,11.37286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623111426,12.05286557,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623111630,15.77947874,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755623111828,15.77947874,177.23,177.2,0.06]
["bitfinex","SOLUSD",1755623111829,26.0,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623112125,98.41877969,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623112444,0.14216157,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623112650,52.35216652,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623112849,25.11062115,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755623113020,0.14216157,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623113211,55.21502714,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623113408,58.94164031,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623114619,11.37286557,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623114938,54.39286557,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623115113,55.07286557,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623115444,58.79265892,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623115813,58.11265892,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623116180,58.93482049,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623117542,54.39286557,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623117726,58.93205605,177.15,177.14,200.0]
["bitfinex","SOLUSD",1755623118949,0.56154537,177.19,177.14,200.7]
["bitfinex","SOLUSD",1755623119242,69.02,177.18,177.14,208.48737549]
["bitfinex","SOLUSD",1755623119450,11.37286557,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623119617,54.39286557,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623120148,55.07286557,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623120623,43.02,177.15,177.14,208.48737549]
["bitfinex","SOLUSD",1755623120822,43.02,177.15,177.14,197.81450992]
["bitfinex","SOLUSD",1755623121021,43.02,177.15,177.14,209.18737549]
["bitfinex","SOLUSD",1755623121231,43.02,177.17,177.14,209.18737549]
["bitfinex","SOLUSD",1755623121549,43.02,177.17,177.15,11.37286557]
["bitfinex","SOLUSD",1755623121920,43.02,177.17,177.14,197.81450992]
["bitfinex","SOLUSD",1755623122246,43.02,177.17,177.14,208.48737549]
["bitfinex","SOLUSD",1755623122461,11.37286557,177.19,177.14,208.48737549]
["bitfinex","SOLUSD",1755623122747,43.0,177.18,177.14,208.48737549]
["bitfinex","SOLUSD",1755623123041,54.37286557,177.18,177.14,197.11450992]
["bitfinex","SOLUSD",1755623123341,55.05286557,177.18,177.14,197.11450992]
["bitfinex","SOLUSD",1755623123563,11.37286557,177.16,177.14,197.11450992]
["bitfinex","SOLUSD",1755623123719,54.37286557,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623124113,55.05286557,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623125246,98.51482594,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623125608,72.51482594,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623126452,59.4807773,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623126817,78.72130498,177.15,177.14,197.11450992]
["bitfinex","SOLUSD",1755623127050,78.72130498,177.15,177.14,68.46351249]
["bitfinex","SOLUSD",1755623127417,100.09417055,177.15,177.14,35.06702776]
["bitfinex","SOLUSD",1755623127826,100.09417055,177.15,177.12,0.56]
["bitfinex","SOLUSD",1755623128134,19.38396415,177.11,177.1,5.0]
["bitfinex","SOLUSD",1755623128445,19.38396415,177.11,177.08,0.06]
["bitfinex","SOLUSD",1755623128446,49.73775558,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755623128664,39.73775558,177.07,177.06,0.3063423]
["bitfinex","SOLUSD",1755623128860,0.14216157,177.05,177.0,82.0]
["bitfinex","SOLUSD",1755623129028,55.65657251,177.04,177.0,82.0]
["bitfinex","SOLUSD",1755623129235,72.97637131,177.04,177.0,82.0]
["bitfinex","SOLUSD",1755623130221,78.62481234,177.04,177.0,82.0]
["bitfinex","SOLUSD",1755623130636,49.73775558,177.01,177.0,52.78954492]
["bitfinex","SOLUSD",1755623130831,44.50350574,177.01,177.0,52.78954492]
["bitfinex","SOLUSD",1755623131022,98.39637131,177.01,177.0,52.78954492]
["bitfinex","SOLUSD",1755623131250,98.87637131,177.01,177.0,52.78954492]
["bitfinex","SOLUSD",1755623131557,39.59559401,176.97,176.96,6.0512237]
["bitfinex","SOLUSD",1755623131864,13.73775558,176.96,176.95,147.47613483]
["bitfinex","SOLUSD",1755623132154,78.04744049,176.96,176.95,147.47613483]
["bitfinex","SOLUSD",1755623132358,99.80030606,176.96,176.95,147.47613483]
["bitfinex","SOLUSD",1755623132519,78.04744049,176.96,176.95,147.47613483]
["bitfinex","SOLUSD",1755623132921,78.42744049,176.96,176.95,147.47613483]
["bitfinex","SOLUSD",1755623133141,47.42798634,176.96,176.95,147.47613483]
["bitfinex","SOLUSD",1755623133450,47.42798634,176.96,176.94,200.0]
["bitfinex","SOLUSD",1755623133451,23.73775558,176.95,176.94,200.0]
["bitfinex","SOLUSD",1755623133662,38.81490055,176.95,176.94,139.08409162]
["bitfinex","SOLUSD",1755623133823,41.76301404,176.95,176.94,38.92875863]
["bitfinex","SOLUSD",1755623134020,19.3909864,176.89,176.88,0.68277025]
["bitfinex","SOLUSD",1755623134222,4.26582477,176.89,176.88,0.68277025]
["bitfinex","SOLUSD",1755623134449,4.59940526,176.9,176.88,0.68277025]
["bitfinex","SOLUSD",1755623134660,43.02,176.89,176.88,1.34277025]
["bitfinex","SOLUSD",1755623135017,12.07657251,176.89,176.88,0.68277025]
["bitfinex","SOLUSD",1755623135148,68.71216652,176.89,176.88,0.68277025]
["bitfinex","SOLUSD",1755623135346,0.56154537,176.89,176.88,0.68277025]
["bitfinex","SOLUSD",1755623135585,2.26738,176.92,176.88,12.71563582]
["bitfinex","SOLUSD",1755623135898,7.53661645,176.95,176.91,11.37286557]
["bitfinex","SOLUSD",1755623136052,7.53661645,176.95,176.94,11.37286557]
["bitfinex","SOLUSD",1755623136394,1.50811349,176.95,176.94,25.62845958]
["bitfinex","SOLUSD",1755623136547,0.03,177.01,176.95,13.59559401]
["bitfinex","SOLUSD",1755623136753,0.03,177.01,177.0,24.96845958]
["bitfinex","SOLUSD",1755623136987,43.02,177.09,177.01,13.59559401]
["bitfinex","SOLUSD",1755623137150,43.02,177.09,177.06,11.37286557]
["bitfinex","SOLUSD",1755623137348,43.02,177.09,176.94,10.0]
["bitfinex","SOLUSD",1755623137349,26.0,177.06,177.02,11.37286557]
["bitfinex","SOLUSD",1755623137549,0.56154537,177.12,177.05,11.37286557]
["bitfinex","SOLUSD",1755623137778,11.51369372,177.13,177.11,11.37286557]
["bitfinex","SOLUSD",1755623138076,43.04,177.13,177.12,11.37286557]
["bitfinex","SOLUSD",1755623138379,43.04,177.13,177.12,33.62265498]
["bitfinex","SOLUSD",1755623138569,43.04,177.13,177.12,16.81132749]
["bitfinex","SOLUSD",1755623138885,43.04,177.13,177.04,0.14216157]
["bitfinex","SOLUSD",1755623139183,44.31154537,177.13,176.99,0.14216157]
["bitfinex","SOLUSD",1755623139356,0.14216157,177.12,177.09,16.81132749]
["bitfinex","SOLUSD",1755623139553,0.14216157,177.12,176.99,0.14216157]
["bitfinex","SOLUSD",1755623139554,6.1146317,177.14,177.11,16.81132749]
["bitfinex","SOLUSD",1755623139763,43.12,177.13,177.04,0.14216157]
["bitfinex","SOLUSD",1755623140287,26.0,177.1,177.0,13.73775558]
["bitfinex","SOLUSD",1755623140465,43.70154537,177.09,177.0,13.59559401]
["bitfinex","SOLUSD",1755623140784,26.0,177.06,177.04,16.81132749]
["bitfinex","SOLUSD",1755623140974,43.70154537,177.05,176.96,16.81132749]
["bitfinex","SOLUSD",1755623141153,69.70154537,177.05,177.04,16.81132749]
["bitfinex","SOLUSD",1755623141354,70.41154537,177.05,176.92,48.91747945]
["bitfinex","SOLUSD",1755623141677,70.41154537,177.05,177.02,16.81132749]
["bitfinex","SOLUSD",1755623141678,26.0,177.03,177.02,16.81132749]
["bitfinex","SOLUSD",1755623141850,26.0,177.03,176.93,13.59559401]
["bitfinex","SOLUSD",1755623141851,26.0,177.02,177.0,16.81132749]
["bitfinex","SOLUSD",1755623142050,43.16,177.01,176.88,51.42277025]
["bitfinex","SOLUSD",1755623142278,0.56154537,177.06,176.88,56.97389473]
["bitfinex","SOLUSD",1755623142488,43.14,177.05,176.92,13.73775558]
["bitfinex","SOLUSD",1755623142692,5.64557558,177.13,177.01,0.14216157]
["bitfinex","SOLUSD",1755623142693,0.71,177.13,177.01,0.14216157]
["bitfinex","SOLUSD",1755623142881,43.16,177.12,177.01,0.14216157]
["bitfinex","SOLUSD",1755623143083,43.16,177.12,177.0,13.59559401]
["bitfinex","SOLUSD",1755623143084,26.0,177.09,177.0,13.59559401]
["bitfinex","SOLUSD",1755623143398,43.16,177.08,177.0,13.59559401]
["bitfinex","SOLUSD",1755623143616,43.16,177.08,177.01,0.14216157]
["bitfinex","SOLUSD",1755623143903,43.16,177.08,177.03,26.0]
["bitfinex","SOLUSD",1755623144100,43.14,177.12,177.04,0.14216157]
["bitfinex","SOLUSD",1755623144602,43.14,177.12,176.97,5.6506557]
["bitfinex","SOLUSD",1755623144603,43.14,177.12,177.01,0.14216157]
["bitfinex","SOLUSD",1755623144776,26.0,177.1,177.09,16.81132749]
["bitfinex","SOLUSD",1755623144970,26.71,177.1,177.09,16.81132749]
["bitfinex","SOLUSD",1755623145404,26.0,177.09,177.05,16.81132749]
["bitfinex","SOLUSD",1755623145567,26.56154537,177.09,176.93,43.18]
["bitfinex","SOLUSD",1755623145774,26.0,177.05,176.94,13.59559401]
["bitfinex","SOLUSD",1755623146105,0.56154537,177.04,177.03,16.81132749]
["bitfinex","SOLUSD",1755623146405,26.71,177.05,177.03,16.81132749]
["bitfinex","SOLUSD",1755623146566,26.71,177.05,177.04,16.81132749]
["bitfinex","SOLUSD",1755623147077,26.71,177.05,176.94,13.59559401]
["bitfinex","SOLUSD",1755623147294,26.0,176.99,176.92,0.06]
["bitfinex","SOLUSD",1755623147588,43.72154537,176.99,176.94,16.81132749]
["bitfinex","SOLUSD",1755623147793,16.81132749,176.98,176.92,0.06]
["bitfinex","SOLUSD",1755623148102,0.71,176.98,176.95,16.81132749]
["bitfinex","SOLUSD",1755623148410,0.71,176.97,176.93,16.81132749]
["bitfinex","SOLUSD",1755623148568,0.71,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755623148569,26.0,176.94,176.92,0.06]
["bitfinex","SOLUSD",1755623148773,0.71,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623148973,43.70154537,176.94,176.92,0.06]
["bitfinex","SOLUSD",1755623149269,43.70154537,176.94,176.92,16.87132749]
["bitfinex","SOLUSD",1755623149270,43.14,176.94,176.92,16.87132749]
["bitfinex","SOLUSD",1755623149601,18.08287286,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623149905,1.27154537,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623150701,27.27154537,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623151072,44.08287286,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623151277,18.08287286,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623151592,18.22503443,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623151783,37.47258118,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623152108,20.66125369,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755623152273,26.0,176.9,176.88,0.68277025]
["bitfinex","SOLUSD",1755623152474,60.67503443,176.89,176.88,0.68277025]
["bitfinex","SOLUSD",1755623152676,26.0,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623153079,31.82062844,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623153299,1.41370694,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623153613,27.41370694,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623153786,27.27154537,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623153985,44.08287286,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623154178,0.56154537,176.86,176.85,1.01097633]
["bitfinex","SOLUSD",1755623154378,0.56154537,176.86,176.82,0.56]
["bitfinex","SOLUSD",1755623154379,60.72132749,176.86,176.82,0.56]
["bitfinex","SOLUSD",1755623154580,26.0,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623154805,1.27154537,176.85,176.82,0.56]
["bitfinex","SOLUSD",1755623155021,0.56154537,176.85,176.82,0.56]
["bitfinex","SOLUSD",1755623155315,26.0,176.89,176.84,16.81132749]
["bitfinex","SOLUSD",1755623155516,26.0,176.86,176.82,0.56]
["bitfinex","SOLUSD",1755623155887,0.56154537,176.85,176.82,0.56]
["bitfinex","SOLUSD",1755623156322,43.34,176.84,176.82,0.56]
["bitfinex","SOLUSD",1755623156483,86.15132749,176.84,176.82,0.56]
["bitfinex","SOLUSD",1755623156680,18.08287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623156882,1.27154537,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623157109,18.08287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623157415,43.37287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623157586,87.48287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623158484,61.48287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623158884,44.67154537,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623159082,61.48287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623159496,60.77287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623159710,61.48287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623160214,44.67154537,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623160416,87.48287286,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623160581,64.5735745,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623161240,46.95008544,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623161381,64.47141293,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623161823,64.6135745,176.83,176.82,0.56]
["bitfinex","SOLUSD",1755623162013,64.6135745,176.83,176.78,0.06]
["bitfinex","SOLUSD",1755623162014,26.0,176.8,176.78,0.06]
["bitfinex","SOLUSD",1755623162210,60.99503443,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623162413,44.89370694,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623162581,61.56287286,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623162987,44.06154537,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623163400,60.87287286,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623163726,44.87370694,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623164018,61.54287286,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623164517,43.6,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623164813,43.6,176.79,176.78,0.78]
["bitfinex","SOLUSD",1755623165022,60.41132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623165397,61.08132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623165590,61.22348906,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623165793,65.43883763,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623166096,26.56154537,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623166319,67.35930139,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623167199,71.0107156,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623167398,43.37287286,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623167732,61.70287286,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623168094,67.35930139,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623168326,61.70287286,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623168526,0.56154537,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623168699,60.49132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623168903,61.16132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623169114,60.49132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623169317,16.81132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623169495,60.47132749,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755623169699,2.97854007,176.83,176.78,0.78]
["bitfinex","SOLUSD",1755623169910,16.81132749,176.8,176.79,0.72]
["bitfinex","SOLUSD",1755623170308,0.03,176.83,176.8,13.59559401]
["bitfinex","SOLUSD",1755623170532,17.011142,176.87,176.8,13.59559401]
["bitfinex","SOLUSD",1755623170694,17.011142,176.87,176.85,16.81132749]
["bitfinex","SOLUSD",1755623170895,43.78,176.9,176.86,0.72]
["bitfinex","SOLUSD",1755623171100,43.78,176.9,176.87,0.72]
["bitfinex","SOLUSD",1755623171422,16.81132749,176.88,176.83,0.72]
["bitfinex","SOLUSD",1755623171625,43.78,176.87,176.84,0.72]
["bitfinex","SOLUSD",1755623171939,43.78,176.91,176.84,0.72]
["bitfinex","SOLUSD",1755623172145,43.78,176.91,176.86,16.81132749]
["bitfinex","SOLUSD",1755623172300,16.81132749,176.93,176.87,0.72]
["bitfinex","SOLUSD",1755623172520,43.78,176.96,176.91,16.81132749]
["bitfinex","SOLUSD",1755623172857,0.03,177.01,176.95,16.81132749]
["bitfinex","SOLUSD",1755623173155,43.81,177.01,176.97,16.81132749]
["bitfinex","SOLUSD",1755623173361,0.03,177.01,176.98,0.72]
["bitfinex","SOLUSD",1755623173656,3.61576296,177.08,176.98,0.72]
["bitfinex","SOLUSD",1755623173657,5.89665818,177.08,177.0,16.81132749]
["bitfinex","SOLUSD",1755623173825,5.89665818,177.08,177.01,0.72]
["bitfinex","SOLUSD",1755623174027,2.95089522,177.08,177.06,16.81132749]
["bitfinex","SOLUSD",1755623174226,43.98,177.12,177.07,0.72]
["bitfinex","SOLUSD",1755623174559,43.98,177.12,177.08,0.72]
["bitfinex","SOLUSD",1755623174724,43.98,177.12,177.09,16.81132749]
["bitfinex","SOLUSD",1755623174931,6.1146317,177.14,177.1,0.72]
["bitfinex","SOLUSD",1755623175131,6.1146317,177.14,177.02,70.12216157]
["bitfinex","SOLUSD",1755623175132,6.1146317,177.14,177.13,16.81132749]
["bitfinex","SOLUSD",1755623175363,6.1146317,177.14,177.13,17.53132749]
["bitfinex","SOLUSD",1755623175564,4.8846317,177.14,177.13,17.53132749]
["bitfinex","SOLUSD",1755623175856,4.8846317,177.14,177.13,53.67348906]
["bitfinex","SOLUSD",1755623176021,0.03,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1755623176224,0.03,177.17,177.16,42.95348906]
["bitfinex","SOLUSD",1755623176452,0.03,177.19,177.17,10.14216157]
["bitfinex","SOLUSD",1755623176642,0.03,177.19,177.18,26.95348906]
["bitfinex","SOLUSD",1755623176850,0.03,177.22,177.19,0.14216157]
["bitfinex","SOLUSD",1755623177153,0.03,177.22,177.21,16.95348906]
["bitfinex","SOLUSD",1755623177347,0.03,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1755623177560,0.03,177.22,177.21,40.54908307]
["bitfinex","SOLUSD",1755623177742,0.03,177.27,177.22,0.14216157]
["bitfinex","SOLUSD",1755623178056,0.03,177.27,177.26,16.81132749]
["bitfinex","SOLUSD",1755623178424,0.03,177.27,177.22,0.14216157]
["bitfinex","SOLUSD",1755623178628,0.03,177.27,177.2,0.14216157]
["bitfinex","SOLUSD",1755623179164,0.03,177.27,177.26,23.00520267]
["bitfinex","SOLUSD",1755623179457,0.03,177.27,177.26,23.14736424]
["bitfinex","SOLUSD",1755623179661,0.03,177.27,177.26,23.00520267]
["bitfinex","SOLUSD",1755623180194,0.03,177.27,177.18,44.02]
["bitfinex","SOLUSD",1755623180377,0.03,177.27,177.19,10.14216157]
["bitfinex","SOLUSD",1755623180543,23.00520267,177.26,177.14,10.0]
["bitfinex","SOLUSD",1755623180743,26.0,177.23,177.19,23.00520267]
["bitfinex","SOLUSD",1755623180945,26.67,177.23,177.18,23.00520267]
["bitfinex","SOLUSD",1755623181251,0.03,177.27,177.22,23.00520267]
["bitfinex","SOLUSD",1755623181548,0.03,177.27,177.26,23.00520267]
["bitfinex","SOLUSD",1755623182062,0.03,177.27,177.26,23.14736424]
["bitfinex","SOLUSD",1755623182267,0.03,177.27,177.22,0.14216157]
["bitfinex","SOLUSD",1755623182570,0.03,177.27,177.19,0.14216157]
["bitfinex","SOLUSD",1755623182772,0.03,177.27,177.22,23.00520267]
["bitfinex","SOLUSD",1755623182972,0.03,177.27,177.26,23.00520267]
["bitfinex","SOLUSD",1755623183189,0.03,177.32,177.27,0.14216157]
["bitfinex","SOLUSD",1755623183392,0.03,177.32,177.31,23.00520267]
["bitfinex","SOLUSD",1755623183546,0.03,177.32,177.31,23.14736424]
["bitfinex","SOLUSD",1755623183864,0.03,177.32,177.31,23.00520267]
["bitfinex","SOLUSD",1755623184046,0.03,177.32,177.31,23.71134822]
["bitfinex","SOLUSD",1755623184247,0.03,177.32,177.31,23.14736424]
["bitfinex","SOLUSD",1755623184652,0.03,177.43,177.31,23.14736424]
["bitfinex","SOLUSD",1755623184653,0.03,177.43,177.32,10.14216157]
["bitfinex","SOLUSD",1755623184850,0.03,177.43,177.39,0.14216157]
["bitfinex","SOLUSD",1755623185160,0.03,177.43,177.42,23.14736424]
["bitfinex","SOLUSD",1755623185675,0.03,177.45,177.43,10.14216157]
["bitfinex","SOLUSD",1755623185852,0.03,177.45,177.44,23.14736424]
["bitfinex","SOLUSD",1755623186686,0.2,177.48,177.47,23.14736424]
["bitfinex","SOLUSD",1755623187691,0.2,177.48,177.45,10.0]
["bitfinex","SOLUSD",1755623187692,0.2,177.48,177.45,0.14216157]
["bitfinex","SOLUSD",1755623187896,13.79559401,177.48,177.44,44.14]
["bitfinex","SOLUSD",1755623188043,0.2,177.48,177.47,23.00520267]
["bitfinex","SOLUSD",1755623188249,0.2,177.48,177.47,23.14736424]
["bitfinex","SOLUSD",1755623188486,0.2,177.48,177.47,23.00520267]
["bitfinex","SOLUSD",1755623189162,0.2,177.48,177.44,23.00520267]
["bitfinex","SOLUSD",1755623189163,39.59559401,177.47,177.44,23.00520267]
["bitfinex","SOLUSD",1755623189361,13.59559401,177.45,177.42,23.00520267]
["bitfinex","SOLUSD",1755623189541,13.59559401,177.45,177.4,44.1]
["bitfinex","SOLUSD",1755623189756,13.59559401,177.43,177.4,67.10520267]
["bitfinex","SOLUSD",1755623189947,13.59559401,177.43,177.31,50.7]
["bitfinex","SOLUSD",1755623190249,13.59559401,177.44,177.42,23.00520267]
["bitfinex","SOLUSD",1755623190452,13.59559401,177.47,177.43,23.00520267]
["bitfinex","SOLUSD",1755623190760,0.2,177.48,177.36,36.0]
["bitfinex","SOLUSD",1755623190962,13.59559401,177.45,177.41,23.00520267]
["bitfinex","SOLUSD",1755623191154,13.59559401,177.43,177.37,44.06]
["bitfinex","SOLUSD",1755623191353,13.59559401,177.43,177.39,23.00520267]
["bitfinex","SOLUSD",1755623191554,13.59559401,177.41,177.37,23.00520267]
["bitfinex","SOLUSD",1755623191768,13.59559401,177.41,177.35,44.08]
["bitfinex","SOLUSD",1755623191769,13.59559401,177.39,177.35,44.08]
["bitfinex","SOLUSD",1755623191959,0.67,177.4,177.35,67.08520267]
["bitfinex","SOLUSD",1755623191960,13.59559401,177.4,177.35,67.08520267]
["bitfinex","SOLUSD",1755623192173,13.59559401,177.4,177.31,40.7]
["bitfinex","SOLUSD",1755623192174,0.67,177.39,177.34,23.00520267]
["bitfinex","SOLUSD",1755623192371,13.59559401,177.37,177.34,23.00520267]
["bitfinex","SOLUSD",1755623192686,13.59559401,177.35,177.32,67.06520267]
["bitfinex","SOLUSD",1755623192849,13.59559401,177.35,177.33,23.00520267]
["bitfinex","SOLUSD",1755623193057,13.59559401,177.38,177.34,23.00520267]
["bitfinex","SOLUSD",1755623193387,13.59559401,177.36,177.31,23.00520267]
["bitfinex","SOLUSD",1755623193561,13.59559401,177.36,177.29,23.00520267]
["bitfinex","SOLUSD",1755623193562,26.0,177.35,177.29,23.00520267]
["bitfinex","SOLUSD",1755623193765,13.59559401,177.35,177.33,23.00520267]
["bitfinex","SOLUSD",1755623193969,13.59559401,177.35,177.27,44.06]
["bitfinex","SOLUSD",1755623193970,13.59559401,177.35,177.32,23.00520267]
["bitfinex","SOLUSD",1755623194470,14.26559401,177.35,177.32,23.00520267]
["bitfinex","SOLUSD",1755623194777,13.59559401,177.35,177.27,44.06]
["bitfinex","SOLUSD",1755623194980,13.59559401,177.33,177.27,44.06]
["bitfinex","SOLUSD",1755623195183,13.59559401,177.33,177.3,23.00520267]
["bitfinex","SOLUSD",1755623195372,13.59559401,177.31,177.27,67.06520267]
["bitfinex","SOLUSD",1755623195682,13.59559401,177.29,177.24,23.00520267]
["bitfinex","SOLUSD",1755623195881,13.59559401,177.27,177.24,23.00520267]
["bitfinex","SOLUSD",1755623196382,13.59559401,177.28,177.26,23.00520267]
["bitfinex","SOLUSD",1755623196683,37.27079668,177.3,177.24,23.00520267]
["bitfinex","SOLUSD",1755623196889,13.59559401,177.26,177.23,23.00520267]
["bitfinex","SOLUSD",1755623197182,14.26559401,177.26,177.22,67.04520267]
["bitfinex","SOLUSD",1755623197476,13.59559401,177.27,177.24,23.00520267]
["bitfinex","SOLUSD",1755623197680,13.59559401,177.25,177.2,23.00520267]
["bitfinex","SOLUSD",1755623197883,23.00520267,177.23,177.17,23.00520267]
["bitfinex","SOLUSD",1755623198086,36.60079668,177.22,177.17,23.00520267]
["bitfinex","SOLUSD",1755623198299,13.59559401,177.2,177.17,23.00520267]
["bitfinex","SOLUSD",1755623198585,13.59559401,177.22,177.17,23.00520267]
["bitfinex","SOLUSD",1755623198953,13.59559401,177.22,177.16,0.06]
["bitfinex","SOLUSD",1755623198954,13.59559401,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755623199160,13.59559401,177.2,177.17,23.00520267]
["bitfinex","SOLUSD",1755623199356,13.59559401,177.22,177.17,23.00520267]
["bitfinex","SOLUSD",1755623199564,13.59559401,177.22,177.19,23.00520267]
["bitfinex","SOLUSD",1755623199773,13.59559401,177.22,177.16,0.06]
["bitfinex","SOLUSD",1755623199974,13.59559401,177.21,177.16,23.06520267]
["bitfinex","SOLUSD",1755623200160,14.26559401,177.21,177.17,23.00520267]
["bitfinex","SOLUSD",1755623200367,26.0,177.21,177.16,0.06]
["bitfinex","SOLUSD",1755623200674,13.59559401,177.23,177.19,23.00520267]
["bitfinex","SOLUSD",1755623201094,13.59559401,177.23,177.16,0.06]
["bitfinex","SOLUSD",1755623201288,26.0,177.24,177.18,23.00520267]
["bitfinex","SOLUSD",1755623201289,13.59559401,177.21,177.18,23.00520267]
["bitfinex","SOLUSD",1755623201598,13.59559401,177.26,177.2,23.00520267]
["bitfinex","SOLUSD",1755623201908,13.59559401,177.24,177.2,23.00520267]
["bitfinex","SOLUSD",1755623202060,23.67520267,177.23,177.16,44.1]
["bitfinex","SOLUSD",1755623202262,13.59559401,177.22,177.17,23.00520267]
["bitfinex","SOLUSD",1755623202463,26.0,177.24,177.21,23.00520267]
["bitfinex","SOLUSD",1755623202770,13.59559401,177.23,177.16,44.1]
["bitfinex","SOLUSD",1755623203087,13.59559401,177.25,177.16,0.06]
["bitfinex","SOLUSD",1755623203088,23.00520267,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755623203284,13.59559401,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755623203477,40.26559401,177.19,177.17,0.06]
["bitfinex","SOLUSD",1755623203792,14.26559401,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755623203985,37.27079668,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755623204195,37.27079668,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755623204196,37.83234205,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755623204490,13.59559401,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755623204667,30.41930495,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755623204867,14.26559401,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755623205586,39.59559401,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755623205891,40.26559401,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755623206273,57.08930495,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755623206502,30.41930495,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755623206795,39.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623207163,57.08930495,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623207571,26.67,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623207774,26.0,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623207965,26.67,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623208166,26.0,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623208365,26.0,177.15,177.12,16.88371094]
["bitfinex","SOLUSD",1755623209197,0.67,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755623209367,16.82371094,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623209573,56.41930495,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755623209794,56.41930495,177.13,177.01,44.42]
["bitfinex","SOLUSD",1755623209795,40.26559401,177.13,177.05,16.82371094]
["bitfinex","SOLUSD",1755623209990,16.82371094,177.11,177.05,16.82371094]
["bitfinex","SOLUSD",1755623210211,16.82371094,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623210408,44.77,177.15,177.1,16.82371094]
["bitfinex","SOLUSD",1755623210579,0.67,177.14,177.1,16.82371094]
["bitfinex","SOLUSD",1755623210786,44.1,177.15,177.12,16.82371094]
["bitfinex","SOLUSD",1755623211012,26.0,177.16,177.13,16.82371094]
["bitfinex","SOLUSD",1755623211199,0.67,177.18,177.13,16.82371094]
["bitfinex","SOLUSD",1755623211505,0.67,177.21,177.17,16.82371094]
["bitfinex","SOLUSD",1755623211709,43.49371094,177.2,177.1,0.14216157]
["bitfinex","SOLUSD",1755623212090,26.67,177.2,177.15,16.82371094]
["bitfinex","SOLUSD",1755623212289,26.0,177.2,177.16,16.82371094]
["bitfinex","SOLUSD",1755623212488,0.67,177.19,177.16,16.82371094]
["bitfinex","SOLUSD",1755623212708,17.49371094,177.22,177.17,16.82371094]
["bitfinex","SOLUSD",1755623212880,26.0,177.19,177.17,16.82371094]
["bitfinex","SOLUSD",1755623213080,26.0,177.19,177.16,16.82371094]
["bitfinex","SOLUSD",1755623213387,16.82371094,177.17,177.1,16.82371094]
["bitfinex","SOLUSD",1755623213587,16.82371094,177.13,177.08,16.82371094]
["bitfinex","SOLUSD",1755623213900,0.67,177.12,177.08,16.82371094]
["bitfinex","SOLUSD",1755623214218,17.49371094,177.15,177.09,16.82371094]
["bitfinex","SOLUSD",1755623214517,16.82371094,177.13,177.08,16.82371094]
["bitfinex","SOLUSD",1755623214680,0.67,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623214880,17.49371094,177.11,177.04,44.1]
["bitfinex","SOLUSD",1755623215088,17.49371094,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623215379,0.67,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623215780,0.67,177.1,177.06,16.82371094]
["bitfinex","SOLUSD",1755623216200,16.82371094,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623216508,0.67,177.11,177.07,16.82371094]
["bitfinex","SOLUSD",1755623216704,0.67,177.1,177.05,16.82371094]
["bitfinex","SOLUSD",1755623216883,44.68154537,177.14,177.05,16.82371094]
["bitfinex","SOLUSD",1755623216884,0.67,177.09,177.05,16.82371094]
["bitfinex","SOLUSD",1755623217210,0.67,177.08,177.04,16.82371094]
["bitfinex","SOLUSD",1755623217394,26.0,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623217711,17.49371094,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623217883,0.67,177.12,177.08,16.82371094]
["bitfinex","SOLUSD",1755623218286,70.12,177.14,177.09,16.82371094]
["bitfinex","SOLUSD",1755623218495,0.67,177.13,177.09,16.82371094]
["bitfinex","SOLUSD",1755623219778,16.82371094,177.13,177.05,13.73775558]
["bitfinex","SOLUSD",1755623219982,16.82371094,177.09,177.04,16.82371094]
["bitfinex","SOLUSD",1755623220206,17.49371094,177.09,177.02,26.0]
["bitfinex","SOLUSD",1755623220417,0.67,177.08,177.03,16.82371094]
["bitfinex","SOLUSD",1755623220791,16.82371094,177.1,177.02,0.06]
["bitfinex","SOLUSD",1755623221099,16.82371094,177.1,177.04,16.82371094]
["bitfinex","SOLUSD",1755623221333,17.49371094,177.09,177.04,16.82371094]
["bitfinex","SOLUSD",1755623221492,0.67,177.08,177.04,16.82371094]
["bitfinex","SOLUSD",1755623222009,0.67,177.11,177.07,16.82371094]
["bitfinex","SOLUSD",1755623222196,43.49371094,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623222717,44.0,177.14,177.09,16.82371094]
["bitfinex","SOLUSD",1755623222904,131.0,177.16,177.13,16.82371094]
["bitfinex","SOLUSD",1755623223218,0.65,177.15,177.11,16.82371094]
["bitfinex","SOLUSD",1755623223510,43.96,177.19,177.11,0.36]
["bitfinex","SOLUSD",1755623223511,0.65,177.18,177.11,0.36]
["bitfinex","SOLUSD",1755623223834,43.96,177.19,177.17,16.82371094]
["bitfinex","SOLUSD",1755623223982,0.03,177.2,177.14,0.14216157]
["bitfinex","SOLUSD",1755623224182,26.03,177.2,177.18,16.82371094]
["bitfinex","SOLUSD",1755623224385,26.03,177.2,177.17,16.82371094]
["bitfinex","SOLUSD",1755623224582,26.03,177.2,177.08,0.36]
["bitfinex","SOLUSD",1755623224583,16.82371094,177.18,177.08,0.36]
["bitfinex","SOLUSD",1755623224809,0.65,177.19,177.1,13.59559401]
["bitfinex","SOLUSD",1755623224810,61.43371094,177.19,177.1,13.59559401]
["bitfinex","SOLUSD",1755623225021,0.65,177.18,177.13,16.82371094]
["bitfinex","SOLUSD",1755623225244,16.82371094,177.16,177.1,16.82371094]
["bitfinex","SOLUSD",1755623225430,70.52154537,177.19,177.07,39.73775558]
["bitfinex","SOLUSD",1755623225431,17.47371094,177.15,177.08,13.59559401]
["bitfinex","SOLUSD",1755623225607,0.65,177.15,177.1,16.82371094]
["bitfinex","SOLUSD",1755623225808,0.65,177.14,177.1,16.82371094]
["bitfinex","SOLUSD",1755623226036,16.82371094,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623226346,0.65,177.12,177.08,16.82371094]
["bitfinex","SOLUSD",1755623226518,17.47371094,177.11,177.05,16.82371094]
["bitfinex","SOLUSD",1755623226842,17.47371094,177.1,177.04,16.82371094]
["bitfinex","SOLUSD",1755623227014,17.47371094,177.1,177.05,16.82371094]
["bitfinex","SOLUSD",1755623227212,0.65,177.1,177.05,16.82371094]
["bitfinex","SOLUSD",1755623227726,26.0,177.11,177.02,0.06]
["bitfinex","SOLUSD",1755623227941,0.65,177.09,177.05,16.82371094]
["bitfinex","SOLUSD",1755623228110,42.82371094,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623228310,26.65,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623228531,43.47371094,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623228730,26.65,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623229048,44.61,177.14,177.09,16.82371094]
["bitfinex","SOLUSD",1755623229222,131.0,177.16,177.11,16.82371094]
["bitfinex","SOLUSD",1755623229418,131.0,177.16,177.08,16.82371094]
["bitfinex","SOLUSD",1755623229419,0.65,177.15,177.08,16.82371094]
["bitfinex","SOLUSD",1755623229663,0.03,177.2,177.09,14.09775558]
["bitfinex","SOLUSD",1755623229938,0.65,177.17,177.14,16.82371094]
["bitfinex","SOLUSD",1755623230112,0.68,177.2,177.15,16.82371094]
["bitfinex","SOLUSD",1755623230314,0.65,177.19,177.16,16.82371094]
["bitfinex","SOLUSD",1755623230509,0.03,177.2,177.11,13.95559401]
["bitfinex","SOLUSD",1755623230729,0.03,177.2,177.16,16.82371094]
["bitfinex","SOLUSD",1755623231039,16.85371094,177.2,177.12,0.14216157]
["bitfinex","SOLUSD",1755623231239,0.65,177.19,177.15,16.82371094]
["bitfinex","SOLUSD",1755623231415,0.65,177.18,177.14,16.82371094]
["bitfinex","SOLUSD",1755623231604,0.65,177.17,177.12,16.82371094]
["bitfinex","SOLUSD",1755623231806,0.03,177.2,177.08,0.36]
["bitfinex","SOLUSD",1755623231807,17.47371094,177.16,177.09,26.0]
["bitfinex","SOLUSD",1755623232011,0.65,177.16,177.13,16.82371094]
["bitfinex","SOLUSD",1755623232641,16.82371094,177.18,177.13,16.82371094]
["bitfinex","SOLUSD",1755623232843,0.65,177.18,177.1,13.73775558]
["bitfinex","SOLUSD",1755623233045,0.65,177.18,177.14,16.82371094]
["bitfinex","SOLUSD",1755623233350,16.82371094,177.16,177.1,16.82371094]
["bitfinex","SOLUSD",1755623233644,0.65,177.15,177.1,16.82371094]
["bitfinex","SOLUSD",1755623233855,0.65,177.14,177.09,26.0]
["bitfinex","SOLUSD",1755623234056,0.65,177.14,177.1,16.82371094]
["bitfinex","SOLUSD",1755623234218,0.65,177.17,177.12,16.82371094]
["bitfinex","SOLUSD",1755623234426,0.65,177.16,177.11,16.82371094]
["bitfinex","SOLUSD",1755623234624,0.65,177.15,177.11,16.82371094]
["bitfinex","SOLUSD",1755623235153,16.82371094,177.16,177.11,16.82371094]
["bitfinex","SOLUSD",1755623235455,0.56154537,177.19,177.04,0.36]
["bitfinex","SOLUSD",1755623235456,16.82371094,177.12,177.04,0.36]
["bitfinex","SOLUSD",1755623235660,17.47371094,177.12,177.06,16.82371094]
["bitfinex","SOLUSD",1755623235861,61.26525631,177.15,177.09,16.82371094]
["bitfinex","SOLUSD",1755623236020,17.47371094,177.15,177.1,16.82371094]
["bitfinex","SOLUSD",1755623236348,16.82371094,177.13,177.07,16.82371094]
["bitfinex","SOLUSD",1755623236559,0.65,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623236760,0.65,177.12,177.08,16.82371094]
["bitfinex","SOLUSD",1755623236926,0.65,177.12,177.04,26.0]
["bitfinex","SOLUSD",1755623236927,0.56154537,177.15,177.09,16.82371094]
["bitfinex","SOLUSD",1755623237124,17.47371094,177.15,177.1,16.82371094]
["bitfinex","SOLUSD",1755623237326,0.65,177.15,177.11,16.82371094]
["bitfinex","SOLUSD",1755623237652,0.65,177.15,177.12,16.82371094]
["bitfinex","SOLUSD",1755623237948,17.47371094,177.14,177.08,16.82371094]
["bitfinex","SOLUSD",1755623238340,0.65,177.14,177.06,0.14216157]
["bitfinex","SOLUSD",1755623238524,0.65,177.14,177.1,16.82371094]
["bitfinex","SOLUSD",1755623238925,61.24525631,177.16,177.12,16.82371094]
["bitfinex","SOLUSD",1755623238926,43.86,177.16,177.12,16.82371094]
["bitfinex","SOLUSD",1755623239145,17.47371094,177.15,177.09,16.82371094]
["bitfinex","SOLUSD",1755623239344,43.86,177.16,177.06,0.14216157]
["bitfinex","SOLUSD",1755623239345,43.86,177.16,177.12,16.82371094]
["bitfinex","SOLUSD",1755623239570,43.86,177.16,177.13,16.82371094]
["bitfinex","SOLUSD",1755623239939,43.86,177.16,177.14,16.82371094]
["bitfinex","SOLUSD",1755623240153,0.65,177.19,177.1,0.36]
["bitfinex","SOLUSD",1755623240353,0.65,177.19,177.14,16.82371094]
["bitfinex","SOLUSD",1755623240556,0.65,177.18,177.14,16.82371094]
["bitfinex","SOLUSD",1755623240753,16.82371094,177.19,177.1,0.36]
["bitfinex","SOLUSD",1755623241080,0.65,177.17,177.12,16.82371094]
["bitfinex","SOLUSD",1755623241245,0.65,177.17,177.09,16.82371094]
["bitfinex","SOLUSD",1755623241246,16.82371094,177.15,177.09,16.82371094]
["bitfinex","SOLUSD",1755623241970,16.82371094,177.15,177.07,16.82371094]
["bitfinex","SOLUSD",1755623241971,16.82371094,177.13,177.07,16.82371094]
["bitfinex","SOLUSD",1755623242174,0.65,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623242376,0.65,177.11,177.07,16.82371094]
["bitfinex","SOLUSD",1755623242580,16.82371094,177.13,177.07,16.82371094]
["bitfinex","SOLUSD",1755623242878,0.65,177.1,177.06,16.82371094]
["bitfinex","SOLUSD",1755623243081,16.82371094,177.12,177.07,16.82371094]
["bitfinex","SOLUSD",1755623243384,0.56154537,177.14,177.08,16.82371094]
["bitfinex","SOLUSD",1755623243546,21.20689376,177.14,177.09,16.82371094]
["bitfinex","SOLUSD",1755623243901,17.47371094,177.13,177.08,16.82371094]
["bitfinex","SOLUSD",1755623244184,44.03525631,177.12,177.06,16.82371094]
["bitfinex","SOLUSD",1755623244341,44.03525631,177.12,177.05,16.82371094]
["bitfinex","SOLUSD",1755623244342,16.82371094,177.11,177.05,16.82371094]
["bitfinex","SOLUSD",1755623244679,16.82371094,177.08,177.02,16.88371094]
["bitfinex","SOLUSD",1755623244972,70.37,177.1,177.06,16.82371094]
["bitfinex","SOLUSD",1755623245383,0.56154537,177.14,177.06,16.82371094]
["bitfinex","SOLUSD",1755623245384,0.65,177.13,177.09,16.82371094]
["bitfinex","SOLUSD",1755623245566,4.38387857,177.13,177.09,16.82371094]
["bitfinex","SOLUSD",1755623245753,3.73387857,177.13,177.08,16.82371094]
["bitfinex","SOLUSD",1755623245954,17.47371094,177.12,177.06,16.82371094]
["bitfinex","SOLUSD",1755623246184,16.82371094,177.11,177.06,16.82371094]
["bitfinex","SOLUSD",1755623246348,3.73387857,177.13,177.07,16.82371094]
["bitfinex","SOLUSD",1755623246557,16.82371094,177.1,177.05,16.82371094]
["bitfinex","SOLUSD",1755623246767,0.65,177.09,177.05,16.82371094]
["bitfinex","SOLUSD",1755623246969,26.0,177.06,177.03,16.82371094]
["bitfinex","SOLUSD",1755623247182,43.47371094,177.08,177.03,16.82371094]
["bitfinex","SOLUSD",1755623247382,43.47371094,177.08,177.02,16.88371094]
["bitfinex","SOLUSD",1755623247552,16.82371094,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755623247781,16.82371094,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623248005,17.47371094,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623248385,26.0,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623248386,0.65,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623248904,43.47371094,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623249115,16.82371094,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623249416,0.65,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623250216,0.65,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623250414,44.03525631,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623250782,47.76641784,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623251005,21.76641784,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623251681,70.83154537,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623251909,17.47371094,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623252209,16.82371094,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623252408,70.27,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623252624,43.62,177.05,177.02,16.88371094]
["bitfinex","SOLUSD",1755623252783,43.62,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623252983,43.62,177.05,177.02,16.88371094]
["bitfinex","SOLUSD",1755623253408,44.27,177.08,177.04,16.82371094]
["bitfinex","SOLUSD",1755623253713,44.27,177.08,177.03,16.82371094]
["bitfinex","SOLUSD",1755623254073,43.62,177.08,177.03,16.82371094]
["bitfinex","SOLUSD",1755623254413,17.49371094,177.07,177.02,0.06]
["bitfinex","SOLUSD",1755623254578,16.82371094,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623254778,16.82371094,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623254993,16.82371094,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623255199,17.49371094,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623255614,47.21917003,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623255800,47.7807154,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623255996,21.78054582,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623256314,27.57146748,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623256516,41.16706149,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623256719,35.5183014,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623256916,24.34335055,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623257107,21.92270739,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623257310,18.05525631,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623257622,87.61525631,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623257799,91.33718735,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623258837,87.61525631,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623259012,87.59525631,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623259209,69.54,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623259402,87.03371094,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623259598,70.21,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623259908,43.54,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623260299,17.49371094,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755623260300,17.49371094,177.09,177.02,16.88371094]
["bitfinex","SOLUSD",1755623260498,60.32371094,177.08,177.02,0.06]
["bitfinex","SOLUSD",1755623260726,16.82371094,177.07,177.02,0.06]
["bitfinex","SOLUSD",1755623261106,0.67,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755623261448,43.5,177.05,177.04,16.82371094]
["bitfinex","SOLUSD",1755623261637,43.48,177.07,177.04,16.82371094]
["bitfinex","SOLUSD",1755623261930,43.48,177.07,177.03,16.82371094]
["bitfinex","SOLUSD",1755623262102,44.15,177.07,177.03,16.82371094]
["bitfinex","SOLUSD",1755623262442,17.49371094,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755623262816,16.82371094,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623263037,60.28371094,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623263249,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623263645,43.46,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623264355,43.46,177.04,177.02,16.88371094]
["bitfinex","SOLUSD",1755623264664,43.42,177.07,177.03,16.82371094]
["bitfinex","SOLUSD",1755623264819,43.42,177.07,177.02,16.88371094]
["bitfinex","SOLUSD",1755623265144,17.49371094,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755623265348,16.82371094,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623265552,43.42,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623266548,43.42,177.04,177.03,11.39393884]
["bitfinex","SOLUSD",1755623266717,0.67,177.08,177.03,11.39393884]
["bitfinex","SOLUSD",1755623266919,43.38,177.07,177.04,11.39393884]
["bitfinex","SOLUSD",1755623267119,43.38,177.07,177.05,11.39393884]
["bitfinex","SOLUSD",1755623267350,43.38,177.09,177.05,11.39393884]
["bitfinex","SOLUSD",1755623267535,0.67,177.08,177.04,11.39393884]
["bitfinex","SOLUSD",1755623267934,43.38,177.09,177.05,11.39393884]
["bitfinex","SOLUSD",1755623268344,0.67,177.13,177.08,11.39393884]
["bitfinex","SOLUSD",1755623268660,11.39393884,177.1,177.02,0.20216157]
["bitfinex","SOLUSD",1755623268819,11.39393884,177.08,177.02,0.06]
["bitfinex","SOLUSD",1755623269014,43.36,177.08,177.03,11.39393884]
["bitfinex","SOLUSD",1755623269216,43.36,177.08,177.02,0.06]
["bitfinex","SOLUSD",1755623269217,0.67,177.07,177.02,0.06]
["bitfinex","SOLUSD",1755623269557,0.67,177.06,177.02,11.45393884]
["bitfinex","SOLUSD",1755623269732,43.36,177.08,177.04,11.39393884]
["bitfinex","SOLUSD",1755623269919,44.03,177.08,177.03,11.39393884]
["bitfinex","SOLUSD",1755623270124,12.06393884,177.07,177.02,11.45393884]
["bitfinex","SOLUSD",1755623270333,12.06393884,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755623270569,43.36,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623271076,44.03,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623271365,43.36,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623271858,43.36,177.05,177.02,11.45393884]
["bitfinex","SOLUSD",1755623272582,0.67,177.11,177.03,13.59559401]
["bitfinex","SOLUSD",1755623272727,0.67,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623272922,0.67,177.1,177.06,11.39393884]
["bitfinex","SOLUSD",1755623273157,0.67,177.09,177.06,11.39393884]
["bitfinex","SOLUSD",1755623273522,43.32,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623273736,43.99,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623274433,43.99,177.11,177.07,11.39393884]
["bitfinex","SOLUSD",1755623274649,43.32,177.11,177.09,11.39393884]
["bitfinex","SOLUSD",1755623275155,43.32,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623275367,43.32,177.11,177.04,0.36]
["bitfinex","SOLUSD",1755623275578,43.28,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623275922,43.95,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623276333,43.28,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623276547,43.28,177.11,177.03,0.50216157]
["bitfinex","SOLUSD",1755623276749,43.95,177.11,177.08,11.39393884]
["bitfinex","SOLUSD",1755623276943,0.67,177.1,177.06,11.39393884]
["bitfinex","SOLUSD",1755623277140,43.28,177.11,177.06,11.39393884]
["bitfinex","SOLUSD",1755623277349,0.67,177.09,177.06,11.39393884]
["bitfinex","SOLUSD",1755623277534,69.95,177.08,177.02,0.06]
["bitfinex","SOLUSD",1755623277738,11.39393884,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755623278039,11.95548421,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623278233,1.23154537,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755623278542,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623278765,12.06393884,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755623280966,12.06393884,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755623280967,131.14216157,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755623281264,26.0,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623281429,29.72699271,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623281633,38.62548421,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623282275,38.76764578,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623282764,48.14358421,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623282947,42.49354749,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623283152,42.35138592,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623283370,27.23154537,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623283535,26.67,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623283734,26.0,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755623283934,43.28,177.01,176.98,0.06]
["bitfinex","SOLUSD",1755623284335,26.0,176.99,176.98,11.45393884]
["bitfinex","SOLUSD",1755623284544,0.69,177.05,176.98,11.45393884]
["bitfinex","SOLUSD",1755623284752,0.69,177.05,176.98,13.65559401]
["bitfinex","SOLUSD",1755623284753,43.28,177.04,176.98,13.65559401]
["bitfinex","SOLUSD",1755623284945,69.28,177.04,177.02,11.39393884]
["bitfinex","SOLUSD",1755623285141,43.28,177.04,177.02,11.39393884]
["bitfinex","SOLUSD",1755623285362,0.69,177.08,177.03,11.39393884]
["bitfinex","SOLUSD",1755623285564,0.69,177.11,177.06,11.39393884]
["bitfinex","SOLUSD",1755623285781,43.28,177.1,177.03,0.48]
["bitfinex","SOLUSD",1755623285985,3.72898218,177.09,177.01,13.73775558]
["bitfinex","SOLUSD",1755623286167,26.0,177.07,177.05,11.39393884]
["bitfinex","SOLUSD",1755623286691,11.39393884,177.09,177.03,11.39393884]
["bitfinex","SOLUSD",1755623286991,0.03,177.04,176.99,13.73775558]
["bitfinex","SOLUSD",1755623287158,12.11393884,177.04,176.98,11.45393884]
["bitfinex","SOLUSD",1755623287600,15.84230833,177.04,176.98,11.45393884]
["bitfinex","SOLUSD",1755623287895,4.44836949,177.04,176.98,11.45393884]
["bitfinex","SOLUSD",1755623288266,26.0,177.02,176.98,0.06]
["bitfinex","SOLUSD",1755623288486,43.28,177.01,176.98,0.06]
["bitfinex","SOLUSD",1755623288690,54.67393884,177.01,176.98,0.06]
["bitfinex","SOLUSD",1755623288958,43.28,177.01,176.98,11.45393884]
["bitfinex","SOLUSD",1755623289161,0.03,177.04,177.01,13.59559401]
["bitfinex","SOLUSD",1755623289381,0.03,177.04,176.99,0.48]
["bitfinex","SOLUSD",1755623289382,0.03,177.04,177.03,11.39393884]
["bitfinex","SOLUSD",1755623289766,0.03,177.04,177.02,11.39393884]
["bitfinex","SOLUSD",1755623289985,12.11393884,177.04,176.99,11.39393884]
["bitfinex","SOLUSD",1755623290178,0.72,177.04,176.99,11.39393884]
["bitfinex","SOLUSD",1755623290485,26.03,177.04,177.03,11.39393884]
["bitfinex","SOLUSD",1755623290893,0.03,177.04,177.03,11.39393884]
["bitfinex","SOLUSD",1755623291063,0.03,177.04,177.03,11.87393884]
["bitfinex","SOLUSD",1755623291261,0.03,177.04,177.03,25.61169442]
["bitfinex","SOLUSD",1755623292001,0.03,177.15,177.05,0.14216157]
["bitfinex","SOLUSD",1755623292159,0.03,177.15,177.07,13.73775558]
["bitfinex","SOLUSD",1755623292360,26.0,177.13,177.12,16.82024663]
["bitfinex","SOLUSD",1755623292596,0.03,177.15,177.12,16.82024663]
["bitfinex","SOLUSD",1755623292812,0.03,177.15,177.11,13.59559401]
["bitfinex","SOLUSD",1755623292993,0.03,177.15,177.11,0.48]
["bitfinex","SOLUSD",1755623293473,0.03,177.15,177.14,16.82024663]
["bitfinex","SOLUSD",1755623293671,0.03,177.15,177.1,16.82024663]
["bitfinex","SOLUSD",1755623293907,0.69,177.14,177.1,16.82024663]
["bitfinex","SOLUSD",1755623294123,0.69,177.14,177.11,16.82024663]
["bitfinex","SOLUSD",1755623294280,3.75610983,177.15,177.09,13.59559401]
["bitfinex","SOLUSD",1755623294626,16.82024663,177.14,177.09,16.82024663]
["bitfinex","SOLUSD",1755623294776,16.82024663,177.12,177.05,0.48]
["bitfinex","SOLUSD",1755623294978,42.82024663,177.12,177.06,16.82024663]
["bitfinex","SOLUSD",1755623295209,16.82024663,177.11,177.06,16.82024663]
["bitfinex","SOLUSD",1755623295513,0.69,177.11,177.06,16.82024663]
["bitfinex","SOLUSD",1755623295709,60.10024663,177.12,177.04,13.59559401]
["bitfinex","SOLUSD",1755623295710,43.28,177.12,177.04,13.59559401]
["bitfinex","SOLUSD",1755623296019,26.0,177.14,177.11,16.82024663]
["bitfinex","SOLUSD",1755623296317,26.0,177.14,177.07,0.48]
["bitfinex","SOLUSD",1755623296318,69.28,177.14,177.1,16.82024663]
["bitfinex","SOLUSD",1755623296468,69.28,177.14,177.07,0.48]
["bitfinex","SOLUSD",1755623296469,86.10024663,177.14,177.07,16.82024663]
["bitfinex","SOLUSD",1755623296674,16.82024663,177.12,177.06,16.82024663]
["bitfinex","SOLUSD",1755623296875,17.51024663,177.13,177.08,16.82024663]
["bitfinex","SOLUSD",1755623297118,17.51024663,177.13,177.05,0.14216157]
["bitfinex","SOLUSD",1755623297119,16.82024663,177.1,177.03,0.48]
["bitfinex","SOLUSD",1755623297285,60.10024663,177.1,177.05,16.82024663]
["bitfinex","SOLUSD",1755623297613,0.69,177.09,177.05,16.82024663]
["bitfinex","SOLUSD",1755623297778,0.69,177.09,177.01,13.59559401]
["bitfinex","SOLUSD",1755623297977,16.82024663,177.08,177.03,16.82024663]
["bitfinex","SOLUSD",1755623298206,16.82024663,177.06,176.98,0.06]
["bitfinex","SOLUSD",1755623298507,43.26,177.06,177.02,16.82024663]
["bitfinex","SOLUSD",1755623298715,43.26,177.06,176.99,13.73775558]
["bitfinex","SOLUSD",1755623299011,43.26,177.06,177.02,16.82024663]
["bitfinex","SOLUSD",1755623299774,0.69,177.05,176.99,13.73775558]
["bitfinex","SOLUSD",1755623300003,17.51024663,177.05,176.99,13.59559401]
["bitfinex","SOLUSD",1755623300171,43.26,177.06,177.01,16.82024663]
["bitfinex","SOLUSD",1755623300381,43.26,177.06,177.02,16.82024663]
["bitfinex","SOLUSD",1755623300583,43.26,177.06,177.01,13.73775558]
["bitfinex","SOLUSD",1755623300783,43.26,177.06,177.03,16.82024663]
["bitfinex","SOLUSD",1755623301216,43.26,177.06,177.02,16.82024663]
["bitfinex","SOLUSD",1755623301400,43.26,177.06,177.03,16.82024663]
["bitfinex","SOLUSD",1755623301889,131.0,177.09,177.05,16.82024663]
["bitfinex","SOLUSD",1755623302089,43.26,177.11,177.08,16.82024663]
["bitfinex","SOLUSD",1755623302509,43.26,177.11,177.05,14.07559401]
["bitfinex","SOLUSD",1755623302510,43.26,177.11,177.07,16.82024663]
["bitfinex","SOLUSD",1755623303098,43.26,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1755623303297,43.26,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1755623303298,43.26,177.11,177.07,16.82024663]
["bitfinex","SOLUSD",1755623303512,0.69,177.1,177.06,16.82024663]
["bitfinex","SOLUSD",1755623303825,0.69,177.1,177.07,16.82024663]
["bitfinex","SOLUSD",1755623304056,43.26,177.11,177.07,16.82024663]
["bitfinex","SOLUSD",1755623304200,43.26,177.11,177.09,16.82024663]
["bitfinex","SOLUSD",1755623304517,43.26,177.11,177.08,16.82024663]
["bitfinex","SOLUSD",1755623304728,0.03,177.13,177.1,16.82024663]
["bitfinex","SOLUSD",1755623304887,0.03,177.13,177.12,16.82024663]
["bitfinex","SOLUSD",1755623306190,0.03,177.13,177.12,31.03800221]
["bitfinex","SOLUSD",1755623306596,0.03,177.13,177.12,17.4424082]
["bitfinex","SOLUSD",1755623306790,0.03,177.13,177.12,16.82024663]
["bitfinex","SOLUSD",1755623307024,0.03,177.13,177.12,30.41584064]
["bitfinex","SOLUSD",1755623307817,0.03,177.13,177.12,13.59559401]
["bitfinex","SOLUSD",1755623308141,0.03,177.13,177.12,30.41584064]
["bitfinex","SOLUSD",1755623308634,0.03,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1755623308811,0.03,177.13,177.08,16.82024663]
["bitfinex","SOLUSD",1755623308812,0.69,177.12,177.08,16.82024663]
["bitfinex","SOLUSD",1755623309341,0.03,177.13,177.11,16.82024663]
["bitfinex","SOLUSD",1755623309708,0.03,177.13,177.09,30.41584064]
["bitfinex","SOLUSD",1755623309912,0.69,177.12,177.06,13.59559401]
["bitfinex","SOLUSD",1755623310108,0.03,177.13,177.09,16.82024663]
["bitfinex","SOLUSD",1755623310433,0.03,177.13,177.05,14.07559401]
["bitfinex","SOLUSD",1755623310434,0.03,177.13,177.11,16.82024663]
["bitfinex","SOLUSD",1755623310812,0.03,177.13,177.1,16.82024663]
["bitfinex","SOLUSD",1755623311439,16.85024663,177.13,177.08,16.82024663]
["bitfinex","SOLUSD",1755623311608,0.69,177.12,177.08,16.82024663]
["bitfinex","SOLUSD",1755623311807,0.69,177.12,177.03,0.48]
["bitfinex","SOLUSD",1755623311808,0.69,177.11,177.03,0.48]
["bitfinex","SOLUSD",1755623312041,0.69,177.11,177.07,16.82024663]
["bitfinex","SOLUSD",1755623312228,17.51024663,177.11,177.06,16.82024663]
["bitfinex","SOLUSD",1755623312412,17.51024663,177.11,177.07,11.3862019]
["bitfinex","SOLUSD",1755623312413,0.69,177.11,177.07,11.3862019]
["bitfinex","SOLUSD",1755623312747,43.24,177.12,177.07,11.3862019]
["bitfinex","SOLUSD",1755623312915,43.24,177.12,177.08,11.3862019]
["bitfinex","SOLUSD",1755623313119,43.24,177.12,177.09,11.3862019]
["bitfinex","SOLUSD",1755623313328,43.24,177.12,177.11,11.3862019]
["bitfinex","SOLUSD",1755623313540,0.03,177.13,177.06,13.73775558]
["bitfinex","SOLUSD",1755623313713,0.72,177.12,177.07,11.3862019]
["bitfinex","SOLUSD",1755623313913,0.72,177.11,177.07,11.3862019]
["bitfinex","SOLUSD",1755623314220,11.3862019,177.12,177.06,11.3862019]
["bitfinex","SOLUSD",1755623314440,12.1062019,177.1,177.05,11.3862019]
["bitfinex","SOLUSD",1755623314930,0.72,177.1,177.06,11.3862019]
["bitfinex","SOLUSD",1755623315134,26.03,177.13,177.09,11.3862019]
["bitfinex","SOLUSD",1755623315307,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623315507,0.03,177.13,177.1,0.48]
["bitfinex","SOLUSD",1755623315712,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623315944,0.03,177.13,177.09,0.48]
["bitfinex","SOLUSD",1755623316129,0.03,177.13,177.08,13.73775558]
["bitfinex","SOLUSD",1755623316130,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623317635,12.1362019,177.13,177.07,11.3862019]
["bitfinex","SOLUSD",1755623317845,12.1362019,177.13,177.05,13.59559401]
["bitfinex","SOLUSD",1755623318214,12.1362019,177.13,177.07,11.3862019]
["bitfinex","SOLUSD",1755623318629,0.03,177.13,177.11,11.3862019]
["bitfinex","SOLUSD",1755623319560,0.03,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1755623319842,0.75,177.13,177.09,11.3862019]
["bitfinex","SOLUSD",1755623320338,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623320732,0.03,177.13,177.12,25.12395748]
["bitfinex","SOLUSD",1755623320929,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623321762,0.03,177.13,177.1,11.3862019]
["bitfinex","SOLUSD",1755623322244,0.75,177.13,177.1,11.3862019]
["bitfinex","SOLUSD",1755623322463,0.72,177.12,177.1,11.3862019]
["bitfinex","SOLUSD",1755623323018,0.03,177.13,177.11,11.3862019]
["bitfinex","SOLUSD",1755623323241,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623323436,0.03,177.13,177.07,0.62216157]
["bitfinex","SOLUSD",1755623323745,0.03,177.13,177.12,11.3862019]
["bitfinex","SOLUSD",1755623324246,0.03,177.13,177.12,25.60395748]
["bitfinex","SOLUSD",1755623325253,0.03,177.13,177.12,26.16854645]
["bitfinex","SOLUSD",1755623325547,0.03,177.15,177.13,13.73775558]
["bitfinex","SOLUSD",1755623325845,0.03,177.17,177.15,13.73775558]
["bitfinex","SOLUSD",1755623326022,0.03,177.17,177.14,37.95072713]
["bitfinex","SOLUSD",1755623326023,0.03,177.17,177.16,25.12395748]
["bitfinex","SOLUSD",1755623326955,0.03,177.17,177.16,25.60395748]
["bitfinex","SOLUSD",1755623327856,0.03,177.17,177.16,25.12395748]
["bitfinex","SOLUSD",1755623328236,0.75,177.17,177.1,2.262636]
["bitfinex","SOLUSD",1755623328552,12.1362019,177.17,177.11,24.98179591]
["bitfinex","SOLUSD",1755623328740,12.1362019,177.17,177.08,13.59559401]
["bitfinex","SOLUSD",1755623329089,0.75,177.17,177.14,11.3862019]
["bitfinex","SOLUSD",1755623329412,0.72,177.16,177.14,11.3862019]
["bitfinex","SOLUSD",1755623329615,0.72,177.16,177.13,11.3862019]
["bitfinex","SOLUSD",1755623330454,0.03,177.17,177.11,13.59559401]
["bitfinex","SOLUSD",1755623330753,0.03,177.17,177.14,11.3862019]
["bitfinex","SOLUSD",1755623331474,0.72,177.16,177.14,11.3862019]
["bitfinex","SOLUSD",1755623331672,0.72,177.16,177.11,13.59559401]
["bitfinex","SOLUSD",1755623331975,0.72,177.16,177.13,11.3862019]
["bitfinex","SOLUSD",1755623332339,0.03,177.17,177.15,11.3862019]
["bitfinex","SOLUSD",1755623332538,0.03,177.17,177.16,11.3862019]
["bitfinex","SOLUSD",1755623333942,0.03,177.17,177.12,14.21775558]
["bitfinex","SOLUSD",1755623334135,0.03,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1755623334335,0.03,177.17,177.13,0.62216157]
["bitfinex","SOLUSD",1755623335171,0.03,177.17,177.14,0.48]
["bitfinex","SOLUSD",1755623335967,0.72,177.16,177.13,11.3862019]
["bitfinex","SOLUSD",1755623336742,0.72,177.15,177.12,11.3862019]
["bitfinex","SOLUSD",1755623336943,0.72,177.14,177.12,11.3862019]
["bitfinex","SOLUSD",1755623337739,0.03,177.17,177.13,11.3862019]
["bitfinex","SOLUSD",1755623337936,0.03,177.17,177.15,11.3862019]
["bitfinex","SOLUSD",1755623338371,0.03,177.17,177.14,11.3862019]
["bitfinex","SOLUSD",1755623338568,0.03,177.17,177.15,11.3862019]
["bitfinex","SOLUSD",1755623339068,0.03,177.17,177.12,0.48]
["bitfinex","SOLUSD",1755623339260,0.03,177.17,177.14,11.3862019]
["bitfinex","SOLUSD",1755623339461,0.03,177.17,177.15,11.3862019]
["bitfinex","SOLUSD",1755623339880,12.1062019,177.16,177.1,11.4462019]
["bitfinex","SOLUSD",1755623340181,26.03,177.17,177.11,11.3862019]
["bitfinex","SOLUSD",1755623340182,0.72,177.15,177.11,11.3862019]
["bitfinex","SOLUSD",1755623340347,0.03,177.17,177.14,11.3862019]
["bitfinex","SOLUSD",1755623340543,0.03,177.17,177.16,25.12395748]
["bitfinex","SOLUSD",1755623340764,0.03,177.18,177.17,13.59559401]
["bitfinex","SOLUSD",1755623340964,0.03,177.18,177.17,25.68838712]
["bitfinex","SOLUSD",1755623341144,0.03,177.18,177.17,26.16838712]
["bitfinex","SOLUSD",1755623341345,0.03,177.2,177.19,39.59559401]
["bitfinex","SOLUSD",1755623341649,0.72,177.29,177.19,39.59559401]
["bitfinex","SOLUSD",1755623341650,0.2,177.3,177.22,39.59559401]
["bitfinex","SOLUSD",1755623341883,0.2,177.3,177.29,39.59559401]
["bitfinex","SOLUSD",1755623342053,0.01,177.31,177.3,13.73775558]
["bitfinex","SOLUSD",1755623342260,0.2,177.34,177.33,39.73775558]
["bitfinex","SOLUSD",1755623342488,4.68054861,177.45,177.37,26.0]
["bitfinex","SOLUSD",1755623342489,0.75,177.45,177.37,26.0]
["bitfinex","SOLUSD",1755623342781,0.03,177.45,177.41,13.59559401]
["bitfinex","SOLUSD",1755623343273,0.03,177.45,177.42,0.14216157]
["bitfinex","SOLUSD",1755623343445,0.03,177.45,177.41,26.0]
["bitfinex","SOLUSD",1755623343779,0.03,177.45,177.44,51.12395748]
["bitfinex","SOLUSD",1755623343961,0.03,177.45,177.44,11.3862019]
["bitfinex","SOLUSD",1755623344164,0.03,177.45,177.44,24.98179591]
["bitfinex","SOLUSD",1755623344351,0.03,177.45,177.44,13.59559401]
["bitfinex","SOLUSD",1755623344549,0.03,177.45,177.44,30.34572506]
["bitfinex","SOLUSD",1755623344979,0.03,177.45,177.42,13.59559401]
["bitfinex","SOLUSD",1755623345284,0.03,177.45,177.44,16.75013105]
["bitfinex","SOLUSD",1755623345660,0.03,177.45,177.42,16.75013105]
["bitfinex","SOLUSD",1755623345854,0.03,177.45,177.4,16.75013105]
["bitfinex","SOLUSD",1755623345855,16.78013105,177.45,177.4,16.75013105]
["bitfinex","SOLUSD",1755623346053,0.69,177.44,177.35,13.59559401]
["bitfinex","SOLUSD",1755623346271,16.75013105,177.43,177.37,13.59559401]
["bitfinex","SOLUSD",1755623346482,16.75013105,177.43,177.38,16.75013105]
["bitfinex","SOLUSD",1755623346657,17.44013105,177.42,177.36,16.75013105]
["bitfinex","SOLUSD",1755623346855,16.75013105,177.42,177.36,16.75013105]
["bitfinex","SOLUSD",1755623347072,0.69,177.41,177.36,16.75013105]
["bitfinex","SOLUSD",1755623347252,0.69,177.4,177.37,16.75013105]
["bitfinex","SOLUSD",1755623347452,0.69,177.39,177.36,16.75013105]
["bitfinex","SOLUSD",1755623347677,0.69,177.39,177.34,16.75013105]
["bitfinex","SOLUSD",1755623347882,0.69,177.38,177.34,16.75013105]
["bitfinex","SOLUSD",1755623348086,0.56154537,177.42,177.3,39.59559401]
["bitfinex","SOLUSD",1755623348298,0.69,177.37,177.33,16.75013105]
["bitfinex","SOLUSD",1755623348805,0.56154537,177.42,177.29,69.16]
["bitfinex","SOLUSD",1755623348806,17.44013105,177.36,177.29,43.16]
["bitfinex","SOLUSD",1755623348970,16.75013105,177.33,177.28,16.75013105]
["bitfinex","SOLUSD",1755623349163,16.75013105,177.31,177.22,43.16]
["bitfinex","SOLUSD",1755623349393,0.69,177.32,177.26,16.75013105]
["bitfinex","SOLUSD",1755623349394,0.69,177.3,177.26,16.75013105]
["bitfinex","SOLUSD",1755623349594,0.69,177.29,177.27,16.75013105]
["bitfinex","SOLUSD",1755623349769,0.69,177.28,177.26,16.75013105]
["bitfinex","SOLUSD",1755623350104,0.69,177.27,177.19,13.59559401]
["bitfinex","SOLUSD",1755623350266,0.69,177.27,177.23,16.75013105]
["bitfinex","SOLUSD",1755623350699,0.69,177.26,177.23,16.75013105]
["bitfinex","SOLUSD",1755623351859,0.69,177.26,177.2,0.06]
["bitfinex","SOLUSD",1755623352064,0.69,177.26,177.23,16.75013105]
["bitfinex","SOLUSD",1755623352277,0.69,177.25,177.2,0.06]
["bitfinex","SOLUSD",1755623352488,0.69,177.25,177.2,16.81013105]
["bitfinex","SOLUSD",1755623352489,0.69,177.24,177.2,16.81013105]
["bitfinex","SOLUSD",1755623352677,16.75013105,177.25,177.2,16.81013105]
["bitfinex","SOLUSD",1755623352678,0.69,177.23,177.2,16.81013105]
["bitfinex","SOLUSD",1755623352889,0.56154537,177.3,177.2,0.06]
["bitfinex","SOLUSD",1755623353077,0.56154537,177.3,177.21,13.59559401]
["bitfinex","SOLUSD",1755623353078,0.69,177.27,177.21,13.59559401]
["bitfinex","SOLUSD",1755623353304,0.69,177.27,177.24,16.75013105]
["bitfinex","SOLUSD",1755623353507,0.69,177.27,177.2,0.06]
["bitfinex","SOLUSD",1755623353713,26.0,177.28,177.25,16.75013105]
["bitfinex","SOLUSD",1755623353900,16.75013105,177.26,177.2,0.06]
["bitfinex","SOLUSD",1755623354084,16.75013105,177.26,177.2,16.81013105]
["bitfinex","SOLUSD",1755623354285,17.44013105,177.25,177.2,16.81013105]
["bitfinex","SOLUSD",1755623354529,17.44013105,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755623354814,17.44013105,177.23,177.2,0.06]
["bitfinex","SOLUSD",1755623355014,0.69,177.22,177.2,0.06]
["bitfinex","SOLUSD",1755623355200,0.69,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623356187,17.44013105,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623356590,0.69,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623357003,0.69,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755623357204,0.69,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623357818,0.69,177.24,177.2,16.81013105]
["bitfinex","SOLUSD",1755623357992,0.69,177.26,177.22,16.75013105]
["bitfinex","SOLUSD",1755623358189,0.69,177.25,177.21,16.75013105]
["bitfinex","SOLUSD",1755623358432,16.75013105,177.22,177.2,0.06]
["bitfinex","SOLUSD",1755623358721,0.69,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623359624,26.0,177.24,177.2,16.81013105]
["bitfinex","SOLUSD",1755623359932,0.69,177.23,177.2,0.06]
["bitfinex","SOLUSD",1755623360087,26.0,177.24,177.2,16.81013105]
["bitfinex","SOLUSD",1755623360284,26.0,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623360490,26.69,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623360729,26.0,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623360885,43.85,177.27,177.23,16.75013105]
["bitfinex","SOLUSD",1755623361094,43.85,177.27,177.25,16.75013105]
["bitfinex","SOLUSD",1755623361426,43.16,177.27,177.2,0.06]
["bitfinex","SOLUSD",1755623361592,43.16,177.27,177.25,16.75013105]
["bitfinex","SOLUSD",1755623361914,43.85,177.27,177.25,16.75013105]
["bitfinex","SOLUSD",1755623362514,26.69,177.3,177.26,16.75013105]
["bitfinex","SOLUSD",1755623362719,0.69,177.3,177.28,16.75013105]
["bitfinex","SOLUSD",1755623363326,0.69,177.29,177.27,16.75013105]
["bitfinex","SOLUSD",1755623363532,16.75013105,177.31,177.26,16.75013105]
["bitfinex","SOLUSD",1755623363824,0.69,177.28,177.24,16.75013105]
["bitfinex","SOLUSD",1755623364026,0.69,177.27,177.23,16.75013105]
["bitfinex","SOLUSD",1755623364236,0.69,177.26,177.2,13.65559401]
["bitfinex","SOLUSD",1755623364550,0.69,177.26,177.23,16.75013105]
["bitfinex","SOLUSD",1755623364955,17.44013105,177.29,177.24,16.75013105]
["bitfinex","SOLUSD",1755623365108,0.69,177.25,177.22,16.75013105]
["bitfinex","SOLUSD",1755623365426,0.69,177.25,177.23,16.75013105]
["bitfinex","SOLUSD",1755623365628,43.44013105,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755623365924,16.75013105,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623366107,16.75013105,177.22,177.2,0.06]
["bitfinex","SOLUSD",1755623366305,0.69,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755623366823,26.0,177.22,177.2,0.06]
["bitfinex","SOLUSD",1755623367017,0.69,177.24,177.2,0.06]
["bitfinex","SOLUSD",1755623367221,26.69,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623367432,131.0,177.27,177.23,16.75013105]
["bitfinex","SOLUSD",1755623367640,0.69,177.27,177.23,16.75013105]
["bitfinex","SOLUSD",1755623367817,0.69,177.27,177.2,13.65559401]
["bitfinex","SOLUSD",1755623368143,17.44013105,177.27,177.22,16.75013105]
["bitfinex","SOLUSD",1755623368647,16.75013105,177.23,177.2,0.06]
["bitfinex","SOLUSD",1755623369149,17.44013105,177.22,177.2,0.06]
["bitfinex","SOLUSD",1755623369454,60.58013105,177.23,177.2,0.06]
["bitfinex","SOLUSD",1755623369747,0.69,177.22,177.2,0.06]
["bitfinex","SOLUSD",1755623370518,43.14,177.23,177.2,16.81013105]
["bitfinex","SOLUSD",1755623371349,59.89013105,177.23,177.2,0.06]
["bitfinex","SOLUSD",1755623371654,42.75013105,177.21,177.18,0.06]
["bitfinex","SOLUSD",1755623371862,42.75013105,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623372366,17.44013105,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623372659,26.0,177.2,177.18,0.06]
["bitfinex","SOLUSD",1755623372980,17.44013105,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623373760,26.0,177.2,177.18,0.06]
["bitfinex","SOLUSD",1755623374058,0.71,177.22,177.18,16.81013105]
["bitfinex","SOLUSD",1755623374267,17.46013105,177.22,177.18,0.06]
["bitfinex","SOLUSD",1755623374566,0.71,177.21,177.18,0.06]
["bitfinex","SOLUSD",1755623374748,43.46013105,177.2,177.18,0.06]
["bitfinex","SOLUSD",1755623375066,26.71,177.2,177.18,0.06]
["bitfinex","SOLUSD",1755623376168,131.0,177.21,177.18,16.81013105]
["bitfinex","SOLUSD",1755623376350,131.0,177.21,177.19,16.75013105]
["bitfinex","SOLUSD",1755623376868,131.0,177.21,177.2,16.75013105]
["bitfinex","SOLUSD",1755623377368,131.0,177.21,177.19,16.75013105]
["bitfinex","SOLUSD",1755623377738,131.0,177.21,177.2,16.75013105]
["bitfinex","SOLUSD",1755623377938,131.0,177.21,177.18,0.06]
["bitfinex","SOLUSD",1755623378171,43.88,177.24,177.18,0.06]
["bitfinex","SOLUSD",1755623378172,59.92013105,177.24,177.18,0.06]
["bitfinex","SOLUSD",1755623378367,0.71,177.2,177.18,0.06]
["bitfinex","SOLUSD",1755623378559,17.46013105,177.23,177.18,16.81013105]
["bitfinex","SOLUSD",1755623378765,0.71,177.22,177.18,0.06]
["bitfinex","SOLUSD",1755623378960,0.71,177.21,177.18,0.06]
["bitfinex","SOLUSD",1755623379587,0.71,177.2,177.18,0.06]
["bitfinex","SOLUSD",1755623379789,16.75013105,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623380174,17.46013105,177.19,177.18,0.06]
["bitfinex","SOLUSD",1755623380368,26.0,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755623380578,85.89013105,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755623380892,16.75013105,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755623381280,59.89013105,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755623381792,0.71,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755623382472,16.75013105,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755623382790,17.46013105,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755623383488,0.71,177.19,177.14,0.06]
["bitfinex","SOLUSD",1755623383788,43.14,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755623384181,43.14,177.17,177.15,16.75013105]
["bitfinex","SOLUSD",1755623384368,0.71,177.18,177.14,16.81013105]
["bitfinex","SOLUSD",1755623384565,0.03,177.24,177.14,16.81013105]
["bitfinex","SOLUSD",1755623384566,0.71,177.22,177.17,16.75013105]
["bitfinex","SOLUSD",1755623384766,43.88,177.22,177.18,16.75013105]
["bitfinex","SOLUSD",1755623385676,0.03,177.22,177.21,16.75013105]
["bitfinex","SOLUSD",1755623385874,0.03,177.22,177.17,13.59559401]
["bitfinex","SOLUSD",1755623385875,0.03,177.22,177.2,16.75013105]
["bitfinex","SOLUSD",1755623386068,0.03,177.22,177.21,16.75013105]
["bitfinex","SOLUSD",1755623386690,0.03,177.22,177.2,16.75013105]
["bitfinex","SOLUSD",1755623387104,0.03,177.22,177.21,16.75013105]
["bitfinex","SOLUSD",1755623387705,0.03,177.24,177.22,13.59559401]
["bitfinex","SOLUSD",1755623387879,0.03,177.24,177.23,30.48788663]
["bitfinex","SOLUSD",1755623388420,0.03,177.24,177.23,30.34572506]
["bitfinex","SOLUSD",1755623388713,0.03,177.24,177.23,16.75013105]
["bitfinex","SOLUSD",1755623389518,0.03,177.24,177.23,30.34572506]
["bitfinex","SOLUSD",1755623389721,0.03,177.24,177.23,30.48788663]
["bitfinex","SOLUSD",1755623390721,0.03,177.24,177.23,30.63788663]
["bitfinex","SOLUSD",1755623391397,0.03,177.24,177.23,30.48788663]
["bitfinex","SOLUSD",1755623393320,0.03,177.24,177.23,30.63788663]
["bitfinex","SOLUSD",1755623393687,0.03,177.24,177.23,30.48788663]
["bitfinex","SOLUSD",1755623394003,0.74,177.24,177.23,13.59559401]
["bitfinex","SOLUSD",1755623394329,17.49013105,177.24,177.18,43.12]
["bitfinex","SOLUSD",1755623394548,16.75013105,177.22,177.17,16.75013105]
["bitfinex","SOLUSD",1755623394700,0.71,177.21,177.18,13.59559401]
["bitfinex","SOLUSD",1755623394898,3.73403772,177.23,177.18,16.75013105]
["bitfinex","SOLUSD",1755623395130,0.71,177.22,177.18,16.75013105]
["bitfinex","SOLUSD",1755623395798,0.71,177.21,177.18,16.75013105]
["bitfinex","SOLUSD",1755623396504,0.71,177.21,177.16,0.20216157]
["bitfinex","SOLUSD",1755623396704,0.71,177.21,177.18,16.75013105]
["bitfinex","SOLUSD",1755623396916,0.71,177.2,177.17,30.34572506]
["bitfinex","SOLUSD",1755623397435,21.19165762,177.23,177.17,30.34572506]
["bitfinex","SOLUSD",1755623397736,4.44152657,177.23,177.18,16.75013105]
["bitfinex","SOLUSD",1755623398632,4.44152657,177.23,177.19,16.75013105]
["bitfinex","SOLUSD",1755623399831,4.4395962,177.23,177.19,16.75013105]
["bitfinex","SOLUSD",1755623400008,4.4395962,177.23,177.18,16.75013105]
["bitfinex","SOLUSD",1755623400205,0.71,177.22,177.19,30.34572506]
["bitfinex","SOLUSD",1755623400419,0.03,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623400606,0.74,177.24,177.22,26.0]
["bitfinex","SOLUSD",1755623400824,0.71,177.23,177.18,16.75013105]
["bitfinex","SOLUSD",1755623401030,16.75013105,177.21,177.18,26.0]
["bitfinex","SOLUSD",1755623401231,20.47972725,177.23,177.17,16.75013105]
["bitfinex","SOLUSD",1755623401432,3.7295962,177.23,177.2,16.75013105]
["bitfinex","SOLUSD",1755623401631,0.74,177.24,177.17,13.59559401]
["bitfinex","SOLUSD",1755623401632,4.4695962,177.24,177.17,13.59559401]
["bitfinex","SOLUSD",1755623401820,0.74,177.24,177.2,16.75013105]
["bitfinex","SOLUSD",1755623402023,0.74,177.24,177.19,16.75013105]
["bitfinex","SOLUSD",1755623402224,0.71,177.23,177.19,16.75013105]
["bitfinex","SOLUSD",1755623402431,4.4395962,177.23,177.19,16.75013105]
["bitfinex","SOLUSD",1755623402648,0.03,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623402813,0.03,177.24,177.2,16.75013105]
["bitfinex","SOLUSD",1755623403346,0.03,177.24,177.22,16.75013105]
["bitfinex","SOLUSD",1755623403512,0.03,177.24,177.23,30.34572506]
["bitfinex","SOLUSD",1755623404440,0.75,177.24,177.21,16.75013105]
["bitfinex","SOLUSD",1755623405024,0.03,177.24,177.22,16.75013105]
["bitfinex","SOLUSD",1755623405436,0.03,177.24,177.23,30.34572506]
["bitfinex","SOLUSD",1755623405611,0.03,177.24,177.23,30.48788663]
["bitfinex","SOLUSD",1755623405808,0.03,177.24,177.23,30.63788663]
["bitfinex","SOLUSD",1755623406527,0.03,177.24,177.23,25.24665761]
["bitfinex","SOLUSD",1755623406726,0.03,177.24,177.23,68.32665761]
["bitfinex","SOLUSD",1755623406938,0.03,177.25,177.24,13.73775558]
["bitfinex","SOLUSD",1755623407143,0.03,177.28,177.27,39.73775558]
["bitfinex","SOLUSD",1755623407341,0.03,177.28,177.27,51.09665761]
["bitfinex","SOLUSD",1755623407554,0.03,177.28,177.27,94.32665761]
["bitfinex","SOLUSD",1755623408428,0.03,177.28,177.27,99.74910752]
["bitfinex","SOLUSD",1755623411149,0.03,177.28,177.27,99.59910752]
["bitfinex","SOLUSD",1755623412568,0.03,177.28,177.27,82.81775558]
["bitfinex","SOLUSD",1755623412773,0.03,177.28,177.27,99.45694595]
["bitfinex","SOLUSD",1755623412932,0.75,177.28,177.27,16.78135194]
["bitfinex","SOLUSD",1755623413131,0.75,177.28,177.26,13.59559401]
["bitfinex","SOLUSD",1755623413356,0.75,177.28,177.26,30.37694595]
["bitfinex","SOLUSD",1755623413540,0.72,177.27,177.26,30.37694595]
["bitfinex","SOLUSD",1755623414057,0.72,177.27,177.25,16.78135194]
["bitfinex","SOLUSD",1755623414263,0.03,177.28,177.22,13.59559401]
["bitfinex","SOLUSD",1755623414264,0.72,177.26,177.24,16.78135194]
["bitfinex","SOLUSD",1755623414430,0.75,177.28,177.25,16.78135194]
["bitfinex","SOLUSD",1755623414854,0.75,177.28,177.27,16.78135194]
["bitfinex","SOLUSD",1755623415036,0.75,177.28,177.26,16.78135194]
["bitfinex","SOLUSD",1755623415447,0.72,177.27,177.25,16.78135194]
["bitfinex","SOLUSD",1755623415635,0.72,177.27,177.22,13.59559401]
["bitfinex","SOLUSD",1755623415855,0.72,177.27,177.25,16.78135194]
["bitfinex","SOLUSD",1755623416161,0.03,177.28,177.26,16.78135194]
["bitfinex","SOLUSD",1755623416472,0.75,177.28,177.25,16.78135194]
["bitfinex","SOLUSD",1755623416636,0.03,177.28,177.27,16.78135194]
["bitfinex","SOLUSD",1755623416875,0.03,177.28,177.27,30.37694595]
["bitfinex","SOLUSD",1755623417395,0.03,177.28,177.23,0.14216157]
["bitfinex","SOLUSD",1755623417568,0.03,177.28,177.26,26.0]
["bitfinex","SOLUSD",1755623417771,0.72,177.27,177.26,26.0]
["bitfinex","SOLUSD",1755623417975,0.72,177.27,177.25,16.78135194]
["bitfinex","SOLUSD",1755623418581,0.03,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755623418808,0.03,177.28,177.27,30.37694595]
["bitfinex","SOLUSD",1755623419312,0.03,177.28,177.27,73.55910752]
["bitfinex","SOLUSD",1755623419477,0.03,177.28,177.27,73.70910752]
["bitfinex","SOLUSD",1755623420302,0.03,177.28,177.27,73.55910752]
["bitfinex","SOLUSD",1755623420786,0.03,177.28,177.27,73.70910752]
["bitfinex","SOLUSD",1755623421795,0.03,177.28,177.27,99.70910752]
["bitfinex","SOLUSD",1755623422003,0.03,177.3,177.29,39.59559401]
["bitfinex","SOLUSD",1755623422180,0.03,177.3,177.29,56.51910752]
["bitfinex","SOLUSD",1755623422520,0.03,177.3,177.29,99.55910752]
["bitfinex","SOLUSD",1755623422684,0.75,177.3,177.29,99.55910752]
["bitfinex","SOLUSD",1755623422879,0.03,177.3,177.29,73.55910752]
["bitfinex","SOLUSD",1755623424590,0.03,177.3,177.29,99.55910752]
["bitfinex","SOLUSD",1755623425722,0.03,177.3,177.29,73.55910752]
["bitfinex","SOLUSD",1755623427223,0.03,177.3,177.29,99.55910752]
["bitfinex","SOLUSD",1755623427532,0.03,177.3,177.29,79.10191094]
["bitfinex","SOLUSD",1755623428923,0.75,177.3,177.29,30.37694595]
["bitfinex","SOLUSD",1755623429096,0.75,177.3,177.28,59.78135194]
["bitfinex","SOLUSD",1755623429496,0.75,177.3,177.29,16.78135194]
["bitfinex","SOLUSD",1755623429909,0.03,177.3,177.29,30.37694595]
["bitfinex","SOLUSD",1755623430330,0.03,177.3,177.29,24.94884624]
["bitfinex","SOLUSD",1755623430529,0.03,177.3,177.29,25.09100781]
["bitfinex","SOLUSD",1755623430733,0.03,177.3,177.29,13.73775558]
["bitfinex","SOLUSD",1755623431734,0.75,177.3,177.29,13.59559401]
["bitfinex","SOLUSD",1755623432307,0.75,177.3,177.2,79.9]
["bitfinex","SOLUSD",1755623432529,0.75,177.3,177.27,13.59559401]
["bitfinex","SOLUSD",1755623432710,0.72,177.29,177.27,13.59559401]
["bitfinex","SOLUSD",1755623432904,0.72,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755623433107,0.72,177.28,177.23,11.35325223]
["bitfinex","SOLUSD",1755623433405,0.03,177.3,177.23,11.35325223]
["bitfinex","SOLUSD",1755623433406,0.68,177.27,177.24,11.35325223]
["bitfinex","SOLUSD",1755623433611,0.68,177.27,177.24,24.94884624]
["bitfinex","SOLUSD",1755623433817,0.68,177.27,177.25,24.94884624]
["bitfinex","SOLUSD",1755623434936,0.71,177.3,177.27,13.59559401]
["bitfinex","SOLUSD",1755623435118,0.71,177.3,177.29,11.35325223]
["bitfinex","SOLUSD",1755623435316,0.03,177.3,177.29,24.94884624]
["bitfinex","SOLUSD",1755623436034,0.03,177.3,177.29,68.09100781]
["bitfinex","SOLUSD",1755623436804,0.03,177.3,177.29,94.24100781]
["bitfinex","SOLUSD",1755623437108,0.03,177.3,177.29,94.80505541]
["bitfinex","SOLUSD",1755623437436,0.03,177.32,177.31,39.73775558]
["bitfinex","SOLUSD",1755623437638,0.03,177.32,177.31,94.65499179]
["bitfinex","SOLUSD",1755623437813,0.03,177.34,177.33,25.09100781]
["bitfinex","SOLUSD",1755623438009,0.03,177.34,177.33,68.07100781]
["bitfinex","SOLUSD",1755623438413,0.03,177.36,177.35,39.59559401]
["bitfinex","SOLUSD",1755623438713,0.03,177.4,177.36,13.73775558]
["bitfinex","SOLUSD",1755623438909,0.03,177.4,177.39,25.09100781]
["bitfinex","SOLUSD",1755623439237,0.03,177.4,177.39,68.07100781]
["bitfinex","SOLUSD",1755623439407,0.03,177.4,177.39,24.94884624]
["bitfinex","SOLUSD",1755623439611,0.71,177.4,177.38,54.33325223]
["bitfinex","SOLUSD",1755623439807,0.68,177.39,177.38,24.94884624]
["bitfinex","SOLUSD",1755623440112,0.68,177.39,177.37,42.98]
["bitfinex","SOLUSD",1755623440311,0.68,177.38,177.37,56.57559401]
["bitfinex","SOLUSD",1755623440513,0.68,177.38,177.35,42.98]
["bitfinex","SOLUSD",1755623440818,0.68,177.38,177.37,50.94884624]
["bitfinex","SOLUSD",1755623441030,0.68,177.38,177.37,24.94884624]
["bitfinex","SOLUSD",1755623441238,0.68,177.38,177.36,13.59559401]
["bitfinex","SOLUSD",1755623441442,0.68,177.38,177.36,24.94884624]
["bitfinex","SOLUSD",1755623441641,0.03,177.4,177.36,24.94884624]
["bitfinex","SOLUSD",1755623441828,0.68,177.38,177.36,24.94884624]
["bitfinex","SOLUSD",1755623442031,0.03,177.4,177.37,11.35325223]
["bitfinex","SOLUSD",1755623442233,0.03,177.4,177.39,11.35325223]
["bitfinex","SOLUSD",1755623443174,0.71,177.4,177.38,24.94884624]
["bitfinex","SOLUSD",1755623443330,0.71,177.4,177.38,13.59559401]
["bitfinex","SOLUSD",1755623443648,0.68,177.39,177.38,24.94884624]
["bitfinex","SOLUSD",1755623444151,0.68,177.39,177.38,13.59559401]
["bitfinex","SOLUSD",1755623444526,0.03,177.4,177.39,0.14216157]
["bitfinex","SOLUSD",1755623444848,0.03,177.45,177.43,13.73775558]
["bitfinex","SOLUSD",1755623445151,0.03,177.45,177.44,54.4554138]
["bitfinex","SOLUSD",1755623446122,0.03,177.45,177.44,68.05100781]
["bitfinex","SOLUSD",1755623446314,0.03,177.47,177.46,39.59559401]
["bitfinex","SOLUSD",1755623446513,0.03,177.47,177.46,99.27960854]
["bitfinex","SOLUSD",1755623446740,0.03,177.47,177.46,99.42177011]
["bitfinex","SOLUSD",1755623447155,0.2,177.48,177.47,13.73775558]
["bitfinex","SOLUSD",1755623447465,0.03,177.49,177.47,31.19524562]
["bitfinex","SOLUSD",1755623447762,0.03,177.49,177.48,73.57177011]
["bitfinex","SOLUSD",1755623448338,0.03,177.49,177.48,73.42177011]
["bitfinex","SOLUSD",1755623449444,0.03,177.51,177.48,73.57177011]
["bitfinex","SOLUSD",1755623449658,0.03,177.51,177.5,56.48177011]
["bitfinex","SOLUSD",1755623449877,0.03,177.51,177.5,99.40177011]
["bitfinex","SOLUSD",1755623450253,0.03,177.54,177.51,13.73775558]
["bitfinex","SOLUSD",1755623450436,0.03,177.54,177.51,30.48177011]
["bitfinex","SOLUSD",1755623451475,0.71,177.52,177.51,73.40177011]
["bitfinex","SOLUSD",1755623452236,0.03,177.52,177.51,73.40177011]
["bitfinex","SOLUSD",1755623453265,0.03,177.52,177.51,56.65775558]
["bitfinex","SOLUSD",1755623453436,0.03,177.52,177.51,73.40177011]
["bitfinex","SOLUSD",1755623454365,0.03,177.52,177.51,56.51559401]
["bitfinex","SOLUSD",1755623454579,0.71,177.52,177.51,73.25960854]
["bitfinex","SOLUSD",1755623454781,0.03,177.52,177.51,73.25960854]
["bitfinex","SOLUSD",1755623454986,0.03,177.52,177.51,56.65775558]
["bitfinex","SOLUSD",1755623455275,0.03,177.52,177.51,73.25960854]
["bitfinex","SOLUSD",1755623455575,0.68,177.64,177.6,26.0]
["bitfinex","SOLUSD",1755623455891,16.74401453,177.81,177.69,0.14216157]
["bitfinex","SOLUSD",1755623456048,17.7439734,177.82,177.76,16.74401453]
["bitfinex","SOLUSD",1755623456247,17.7439734,177.82,177.66,0.72]
["bitfinex","SOLUSD",1755623456248,26.0,177.78,177.66,0.72]
["bitfinex","SOLUSD",1755623456470,26.0,177.78,177.73,16.74401453]
["bitfinex","SOLUSD",1755623456651,16.74401453,177.79,177.73,16.74401453]
["bitfinex","SOLUSD",1755623457160,2.93566109,177.8,177.71,56.49559401]
["bitfinex","SOLUSD",1755623457353,2.93566109,177.8,177.75,16.74401453]
["bitfinex","SOLUSD",1755623457750,0.68,177.79,177.75,16.74401453]
["bitfinex","SOLUSD",1755623458170,0.68,177.78,177.73,13.59559401]
["bitfinex","SOLUSD",1755623458355,0.99995887,177.82,177.73,13.59559401]
["bitfinex","SOLUSD",1755623458356,0.68,177.77,177.74,42.88]
["bitfinex","SOLUSD",1755623458776,0.68,177.76,177.74,16.74401453]
["bitfinex","SOLUSD",1755623458977,0.68,177.76,177.72,42.88]
["bitfinex","SOLUSD",1755623459143,0.68,177.76,177.75,16.74401453]
["bitfinex","SOLUSD",1755623459764,0.68,177.76,177.72,42.88]
["bitfinex","SOLUSD",1755623459956,0.68,177.76,177.75,16.74401453]
["bitfinex","SOLUSD",1755623460288,16.74401453,177.79,177.73,16.74401453]
["bitfinex","SOLUSD",1755623460457,16.74401453,177.8,177.72,42.88]
["bitfinex","SOLUSD",1755623460663,17.42401453,177.79,177.73,16.74401453]
["bitfinex","SOLUSD",1755623460854,0.68,177.78,177.73,16.74401453]
["bitfinex","SOLUSD",1755623461057,0.68,177.78,177.72,42.88]
["bitfinex","SOLUSD",1755623461387,26.68,177.78,177.76,16.74401453]
["bitfinex","SOLUSD",1755623461756,0.68,177.77,177.64,0.72]
["bitfinex","SOLUSD",1755623462068,17.42401453,177.77,177.72,16.74401453]
["bitfinex","SOLUSD",1755623462383,17.42401453,177.77,177.69,13.59559401]
["bitfinex","SOLUSD",1755623462384,0.68,177.76,177.71,0.14216157]
["bitfinex","SOLUSD",1755623462705,0.68,177.76,177.75,16.74401453]
["bitfinex","SOLUSD",1755623462982,26.0,177.79,177.75,16.74401453]
["bitfinex","SOLUSD",1755623462983,0.68,177.79,177.75,16.74401453]
["bitfinex","SOLUSD",1755623463219,0.68,177.79,177.76,16.74401453]
["bitfinex","SOLUSD",1755623463487,0.7,177.79,177.76,16.74401453]
["bitfinex","SOLUSD",1755623463699,1.69995887,177.82,177.78,16.74401453]
["bitfinex","SOLUSD",1755623463862,0.7,177.81,177.77,16.74401453]
["bitfinex","SOLUSD",1755623464063,17.44401453,177.81,177.74,42.86]
["bitfinex","SOLUSD",1755623464277,0.7,177.8,177.76,16.74401453]
["bitfinex","SOLUSD",1755623464492,17.44401453,177.8,177.74,16.74401453]
["bitfinex","SOLUSD",1755623464797,17.44401453,177.8,177.73,42.86]
["bitfinex","SOLUSD",1755623464798,0.7,177.79,177.76,16.74401453]
["bitfinex","SOLUSD",1755623464954,0.7,177.78,177.76,16.74401453]
["bitfinex","SOLUSD",1755623465155,26.0,177.81,177.77,16.74401453]
["bitfinex","SOLUSD",1755623465489,0.7,177.8,177.78,16.74401453]
["bitfinex","SOLUSD",1755623465669,0.99995887,177.82,177.79,16.74401453]
["bitfinex","SOLUSD",1755623465875,0.99995887,177.82,177.81,16.74401453]
["bitfinex","SOLUSD",1755623466361,0.99995887,177.82,177.81,11.28954188]
["bitfinex","SOLUSD",1755623467684,0.99995887,177.82,177.81,25.70729746]
["bitfinex","SOLUSD",1755623467862,0.99995887,177.82,177.81,94.52729746]
["bitfinex","SOLUSD",1755623468068,34.78506895,177.92,177.83,0.14216157]
["bitfinex","SOLUSD",1755623468270,34.78506895,177.92,177.87,11.28954188]
["bitfinex","SOLUSD",1755623468486,46.07461083,177.92,177.83,0.14216157]
["bitfinex","SOLUSD",1755623468807,46.07461083,177.92,177.84,13.59559401]
["bitfinex","SOLUSD",1755623468808,0.03,177.88,177.84,13.59559401]
["bitfinex","SOLUSD",1755623468956,0.03,177.88,177.87,11.28954188]
["bitfinex","SOLUSD",1755623469162,0.03,177.88,177.86,13.73775558]
["bitfinex","SOLUSD",1755623469364,0.03,177.88,177.87,11.28954188]
["bitfinex","SOLUSD",1755623469594,0.03,177.88,177.87,11.96954188]
["bitfinex","SOLUSD",1755623469905,0.03,177.88,177.87,11.28954188]
["bitfinex","SOLUSD",1755623470408,0.03,177.88,177.87,25.70729746]
["bitfinex","SOLUSD",1755623470769,12.46466292,178.0,177.88,0.14216157]
["bitfinex","SOLUSD",1755623470992,0.7,177.98,177.94,11.28954188]
["bitfinex","SOLUSD",1755623471311,0.7,177.97,177.93,11.28954188]
["bitfinex","SOLUSD",1755623471604,0.7,177.96,177.89,14.27559401]
["bitfinex","SOLUSD",1755623471907,0.7,177.96,177.89,13.59559401]
["bitfinex","SOLUSD",1755623472066,0.7,177.96,177.91,11.28954188]
["bitfinex","SOLUSD",1755623472268,26.7,177.96,177.88,11.28954188]
["bitfinex","SOLUSD",1755623472495,0.7,177.95,177.84,0.68]
["bitfinex","SOLUSD",1755623472696,11.28954188,177.9,177.84,11.28954188]
["bitfinex","SOLUSD",1755623472904,11.28954188,177.88,177.78,0.68]
["bitfinex","SOLUSD",1755623473064,11.28954188,177.86,177.81,11.28954188]
["bitfinex","SOLUSD",1755623473276,11.98954188,177.85,177.78,42.8]
["bitfinex","SOLUSD",1755623473609,0.7,177.85,177.78,42.8]
["bitfinex","SOLUSD",1755623473811,0.7,177.85,177.8,11.28954188]
["bitfinex","SOLUSD",1755623473971,0.7,177.84,177.79,11.28954188]
["bitfinex","SOLUSD",1755623474322,11.98954188,177.83,177.72,0.68]
["bitfinex","SOLUSD",1755623474473,11.98954188,177.83,177.77,11.28954188]
["bitfinex","SOLUSD",1755623474676,0.7,177.83,177.78,11.28954188]
["bitfinex","SOLUSD",1755623474879,0.7,177.82,177.78,11.28954188]
["bitfinex","SOLUSD",1755623475213,26.0,177.86,177.78,11.28954188]
["bitfinex","SOLUSD",1755623475214,0.7,177.85,177.8,11.28954188]
["bitfinex","SOLUSD",1755623475378,37.28954188,177.86,177.8,11.28954188]
["bitfinex","SOLUSD",1755623475575,11.28954188,177.83,177.75,0.68]
["bitfinex","SOLUSD",1755623475791,11.98954188,177.82,177.77,11.28954188]
["bitfinex","SOLUSD",1755623475999,0.7,177.81,177.77,11.28954188]
["bitfinex","SOLUSD",1755623476210,26.0,177.86,177.8,11.28954188]
["bitfinex","SOLUSD",1755623476211,0.7,177.85,177.8,11.28954188]
["bitfinex","SOLUSD",1755623476520,26.0,177.87,177.82,11.28954188]
["bitfinex","SOLUSD",1755623476903,42.8,177.9,177.84,11.28954188]
["bitfinex","SOLUSD",1755623476904,11.98954188,177.89,177.84,11.28954188]
["bitfinex","SOLUSD",1755623477078,0.7,177.88,177.84,11.28954188]
["bitfinex","SOLUSD",1755623477280,26.0,177.87,177.84,11.28954188]
["bitfinex","SOLUSD",1755623477481,0.7,177.91,177.85,0.68]
["bitfinex","SOLUSD",1755623477884,11.28954188,177.93,177.85,0.68]
["bitfinex","SOLUSD",1755623478078,11.28954188,177.9,177.85,11.28954188]
["bitfinex","SOLUSD",1755623478295,0.7,177.92,177.85,16.68080381]
["bitfinex","SOLUSD",1755623478610,0.7,177.92,177.84,0.68]
["bitfinex","SOLUSD",1755623479423,17.38080381,177.92,177.84,0.68]
["bitfinex","SOLUSD",1755623479583,17.38080381,177.92,177.82,0.14216157]
["bitfinex","SOLUSD",1755623480008,0.7,177.92,177.84,0.14216157]
["bitfinex","SOLUSD",1755623480620,16.68080381,177.95,177.89,16.68080381]
["bitfinex","SOLUSD",1755623480926,0.7,177.95,177.9,16.68080381]
["bitfinex","SOLUSD",1755623481120,0.7,177.94,177.91,16.68080381]
["bitfinex","SOLUSD",1755623481305,42.8,177.96,177.91,16.68080381]
["bitfinex","SOLUSD",1755623481471,43.5,177.96,177.92,16.68080381]
["bitfinex","SOLUSD",1755623482004,1.17512104,178.0,177.92,0.68]
["bitfinex","SOLUSD",1755623482005,0.7,177.99,177.92,0.68]
["bitfinex","SOLUSD",1755623482322,0.7,177.99,177.96,16.68080381]
["bitfinex","SOLUSD",1755623482625,1.17512104,178.0,177.97,16.68080381]
["bitfinex","SOLUSD",1755623482981,27.17512104,178.0,177.97,16.68080381]
["bitfinex","SOLUSD",1755623483196,0.03,177.99,177.94,0.68]
["bitfinex","SOLUSD",1755623483507,0.73,177.99,177.96,16.68080381]
["bitfinex","SOLUSD",1755623483880,0.03,177.99,177.95,16.68080381]
["bitfinex","SOLUSD",1755623484105,0.7,177.98,177.93,16.68080381]
["bitfinex","SOLUSD",1755623484311,0.7,177.97,177.92,16.68080381]
["bitfinex","SOLUSD",1755623484549,0.7,177.96,177.9,42.8]
["bitfinex","SOLUSD",1755623484674,16.68080381,177.94,177.89,16.68080381]
["bitfinex","SOLUSD",1755623484879,0.7,177.93,177.89,16.68080381]
["bitfinex","SOLUSD",1755623485198,0.7,177.92,177.88,16.68080381]
["bitfinex","SOLUSD",1755623485388,0.7,177.93,177.89,16.68080381]
["bitfinex","SOLUSD",1755623485913,0.03,177.95,177.92,16.68080381]
["bitfinex","SOLUSD",1755623486277,0.03,177.95,177.93,16.68080381]
["bitfinex","SOLUSD",1755623486485,0.03,177.95,177.92,16.68080381]
["bitfinex","SOLUSD",1755623486683,0.73,177.95,177.88,26.0]
["bitfinex","SOLUSD",1755623486904,0.73,177.95,177.91,16.68080381]
["bitfinex","SOLUSD",1755623487517,0.7,177.94,177.89,16.68080381]
["bitfinex","SOLUSD",1755623487694,0.7,177.93,177.89,16.68080381]
["bitfinex","SOLUSD",1755623488012,0.03,177.95,177.91,16.68080381]
["bitfinex","SOLUSD",1755623488340,16.68080381,177.94,177.87,0.68]
["bitfinex","SOLUSD",1755623488490,17.38080381,177.94,177.89,16.68080381]
["bitfinex","SOLUSD",1755623488682,0.03,177.95,177.9,17.36080381]
["bitfinex","SOLUSD",1755623488881,0.03,177.95,177.92,16.68080381]
["bitfinex","SOLUSD",1755623489290,16.71080381,177.95,177.87,0.68]
["bitfinex","SOLUSD",1755623489494,17.38080381,177.94,177.87,0.14216157]
["bitfinex","SOLUSD",1755623489684,17.38080381,177.94,177.89,16.68080381]
["bitfinex","SOLUSD",1755623489883,0.7,177.93,177.89,16.68080381]
["bitfinex","SOLUSD",1755623490201,16.68080381,177.91,177.86,16.68080381]
["bitfinex","SOLUSD",1755623490411,0.7,177.9,177.86,16.68080381]
["bitfinex","SOLUSD",1755623490712,26.0,177.93,177.85,42.78]
["bitfinex","SOLUSD",1755623490713,26.0,177.92,177.88,16.68080381]
["bitfinex","SOLUSD",1755623490916,0.03,177.95,177.91,16.68080381]
["bitfinex","SOLUSD",1755623491092,0.03,177.95,177.92,16.68080381]
["bitfinex","SOLUSD",1755623491293,0.03,177.95,177.94,16.68080381]
["bitfinex","SOLUSD",1755623491691,0.03,177.95,177.94,17.36080381]
["bitfinex","SOLUSD",1755623493110,0.03,177.95,177.94,31.09855939]
["bitfinex","SOLUSD",1755623494446,0.03,177.97,177.94,31.09855939]
["bitfinex","SOLUSD",1755623494447,0.03,177.97,177.96,13.59559401]
["bitfinex","SOLUSD",1755623494653,1.17512104,178.0,177.99,39.59559401]
["bitfinex","SOLUSD",1755623494817,43.32154537,178.17,178.0,56.41855939]
["bitfinex","SOLUSD",1755623494818,0.7,178.14,178.0,56.41855939]
["bitfinex","SOLUSD",1755623495019,0.7,178.14,178.05,13.73775558]
["bitfinex","SOLUSD",1755623495343,0.7,178.14,178.1,16.68080381]
["bitfinex","SOLUSD",1755623495514,0.7,178.13,178.05,14.27559401]
["bitfinex","SOLUSD",1755623495710,0.7,178.13,178.05,0.68]
["bitfinex","SOLUSD",1755623495917,0.7,178.13,178.1,16.68080381]
["bitfinex","SOLUSD",1755623496256,0.8,178.13,178.1,16.68080381]
["bitfinex","SOLUSD",1755623496418,0.8,178.13,178.06,13.73775558]
["bitfinex","SOLUSD",1755623496617,0.8,178.13,178.1,16.68080381]
["bitfinex","SOLUSD",1755623497460,0.1,178.13,178.06,13.73775558]
["bitfinex","SOLUSD",1755623497752,0.1,178.13,178.12,16.68080381]
["bitfinex","SOLUSD",1755623498219,0.1,178.13,178.06,13.73775558]
["bitfinex","SOLUSD",1755623498727,0.1,178.13,178.11,16.68080381]
["bitfinex","SOLUSD",1755623499056,0.1,178.13,178.12,16.68080381]
["bitfinex","SOLUSD",1755623499640,0.1,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755623499834,0.1,178.13,178.11,16.68080381]
["bitfinex","SOLUSD",1755623500236,0.8,178.13,178.06,56.47775558]
["bitfinex","SOLUSD",1755623500438,0.8,178.13,178.09,16.68080381]
["bitfinex","SOLUSD",1755623500630,0.8,178.13,178.1,16.68080381]
["bitfinex","SOLUSD",1755623500878,0.8,178.13,178.06,56.47775558]
["bitfinex","SOLUSD",1755623500879,17.48080381,178.13,178.06,42.74]
["bitfinex","SOLUSD",1755623501174,16.68080381,178.09,178.04,16.68080381]
["bitfinex","SOLUSD",1755623501373,16.68080381,178.09,178.02,0.68]
["bitfinex","SOLUSD",1755623501528,17.38080381,178.08,178.02,16.68080381]
["bitfinex","SOLUSD",1755623501728,0.7,178.08,178.04,16.68080381]
["bitfinex","SOLUSD",1755623501928,16.68080381,178.1,178.04,16.68080381]
["bitfinex","SOLUSD",1755623502176,16.68080381,178.11,178.06,16.68080381]
["bitfinex","SOLUSD",1755623502471,0.7,178.11,178.06,11.25868206]
["bitfinex","SOLUSD",1755623502651,0.7,178.11,178.07,11.25868206]
["bitfinex","SOLUSD",1755623502851,26.0,178.11,178.08,11.25868206]
["bitfinex","SOLUSD",1755623503161,26.0,178.12,178.09,11.25868206]
["bitfinex","SOLUSD",1755623503325,0.1,178.13,178.09,11.25868206]
["bitfinex","SOLUSD",1755623503531,0.1,178.13,178.07,0.68]
["bitfinex","SOLUSD",1755623503532,26.0,178.12,178.1,11.25868206]
["bitfinex","SOLUSD",1755623503743,26.7,178.12,178.09,11.25868206]
["bitfinex","SOLUSD",1755623504577,26.7,178.12,178.05,0.68]
["bitfinex","SOLUSD",1755623504578,26.7,178.12,178.08,11.25868206]
["bitfinex","SOLUSD",1755623504868,0.7,178.11,178.07,11.25868206]
["bitfinex","SOLUSD",1755623505437,0.7,178.1,178.07,11.25868206]
["bitfinex","SOLUSD",1755623505774,0.7,178.1,178.05,11.25868206]
["bitfinex","SOLUSD",1755623505951,0.7,178.09,178.05,11.25868206]
["bitfinex","SOLUSD",1755623506138,0.7,178.09,178.03,0.68]
["bitfinex","SOLUSD",1755623506340,0.7,178.09,178.05,11.25868206]
["bitfinex","SOLUSD",1755623506755,0.56154537,178.12,178.04,11.25868206]
["bitfinex","SOLUSD",1755623506957,11.25868206,178.1,178.05,11.25868206]
["bitfinex","SOLUSD",1755623507205,0.7,178.12,178.07,11.25868206]
["bitfinex","SOLUSD",1755623507672,0.7,178.12,178.04,0.68]
["bitfinex","SOLUSD",1755623507673,11.35868206,178.13,178.08,11.93868206]
["bitfinex","SOLUSD",1755623507851,0.1,178.13,178.11,11.25868206]
["bitfinex","SOLUSD",1755623508053,0.1,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755623508054,0.1,178.13,178.1,11.25868206]
["bitfinex","SOLUSD",1755623509338,0.1,178.13,178.11,11.93868206]
["bitfinex","SOLUSD",1755623509544,0.1,178.13,178.11,11.25868206]
["bitfinex","SOLUSD",1755623510480,0.1,178.13,178.12,11.25868206]
["bitfinex","SOLUSD",1755623510680,0.1,178.13,178.12,11.93868206]
["bitfinex","SOLUSD",1755623511578,0.1,178.13,178.12,11.25868206]
["bitfinex","SOLUSD",1755623511984,0.1,178.13,178.08,0.68]
["bitfinex","SOLUSD",1755623512208,0.8,178.13,178.07,11.25868206]
["bitfinex","SOLUSD",1755623512382,0.1,178.13,178.08,11.25868206]
["bitfinex","SOLUSD",1755623512582,12.05868206,178.13,178.08,11.25868206]
["bitfinex","SOLUSD",1755623512775,12.05868206,178.13,178.04,82.43775558]
["bitfinex","SOLUSD",1755623512776,11.25868206,178.1,178.04,11.25868206]
["bitfinex","SOLUSD",1755623512971,11.25868206,178.11,178.05,11.25868206]
["bitfinex","SOLUSD",1755623513483,37.35868206,178.13,178.08,11.25868206]
["bitfinex","SOLUSD",1755623513998,11.95868206,178.12,178.06,11.25868206]
["bitfinex","SOLUSD",1755623514300,11.25868206,178.11,178.06,11.25868206]
["bitfinex","SOLUSD",1755623514505,11.95868206,178.11,178.06,11.25868206]
["bitfinex","SOLUSD",1755623514671,11.25868206,178.12,178.07,11.93868206]
["bitfinex","SOLUSD",1755623515205,37.35868206,178.13,178.08,11.93868206]
["bitfinex","SOLUSD",1755623515403,0.1,178.13,178.1,11.25868206]
["bitfinex","SOLUSD",1755623515583,0.1,178.13,178.09,11.93868206]
["bitfinex","SOLUSD",1755623515972,0.1,178.13,178.08,11.25868206]
["bitfinex","SOLUSD",1755623516169,0.1,178.13,178.08,11.93868206]
["bitfinex","SOLUSD",1755623516389,0.1,178.13,178.08,0.68]
["bitfinex","SOLUSD",1755623516592,0.1,178.13,178.08,11.93868206]
["bitfinex","SOLUSD",1755623516905,12.05868206,178.13,178.08,11.25868206]
["bitfinex","SOLUSD",1755623517240,12.05868206,178.13,178.09,11.25868206]
["bitfinex","SOLUSD",1755623517241,0.1,178.13,178.09,11.25868206]
["bitfinex","SOLUSD",1755623517367,0.1,178.13,178.11,11.25868206]
["bitfinex","SOLUSD",1755623517564,0.1,178.13,178.06,0.14216157]
["bitfinex","SOLUSD",1755623517565,0.1,178.13,178.12,0.68]
["bitfinex","SOLUSD",1755623517806,0.1,178.13,178.12,11.93868206]
["bitfinex","SOLUSD",1755623518006,0.1,178.13,178.12,0.68]
["bitfinex","SOLUSD",1755623518190,0.1,178.13,178.11,11.25868206]
["bitfinex","SOLUSD",1755623518524,0.1,178.13,178.09,0.82216157]
["bitfinex","SOLUSD",1755623518817,0.1,178.13,178.09,11.93868206]
["bitfinex","SOLUSD",1755623519021,0.1,178.13,178.08,11.25868206]
["bitfinex","SOLUSD",1755623519234,11.35868206,178.13,178.07,11.93868206]
["bitfinex","SOLUSD",1755623519445,0.7,178.12,178.01,14.275594]
["bitfinex","SOLUSD",1755623519734,11.25868206,178.06,178.01,0.68]
["bitfinex","SOLUSD",1755623520016,26.7,178.1,178.02,0.68]
["bitfinex","SOLUSD",1755623520409,11.25868206,178.04,178.0,0.68]
["bitfinex","SOLUSD",1755623520600,11.25868206,178.01,177.97,0.06]
["bitfinex","SOLUSD",1755623520920,11.25868206,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623521238,11.25868206,177.98,177.97,0.74]
["bitfinex","SOLUSD",1755623521387,11.25868206,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623521594,11.25868206,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755623521910,11.25868206,178.0,177.97,0.74]
["bitfinex","SOLUSD",1755623522648,69.28154537,178.07,177.98,0.68]
["bitfinex","SOLUSD",1755623522649,26.7,178.07,177.98,0.68]
["bitfinex","SOLUSD",1755623522790,11.25868206,178.04,177.99,13.73775558]
["bitfinex","SOLUSD",1755623523127,11.25868206,178.05,177.99,24.99643764]
["bitfinex","SOLUSD",1755623523340,11.25868206,178.08,178.02,11.25868206]
["bitfinex","SOLUSD",1755623523533,42.7,178.1,178.01,24.99643764]
["bitfinex","SOLUSD",1755623523534,37.25868206,178.07,178.01,24.99643764]
["bitfinex","SOLUSD",1755623524044,37.25868206,178.07,177.98,11.25868206]
["bitfinex","SOLUSD",1755623524045,11.25868206,178.03,177.98,11.25868206]
["bitfinex","SOLUSD",1755623524203,0.67,178.03,177.98,11.25868206]
["bitfinex","SOLUSD",1755623524408,26.0,178.07,177.97,0.73]
["bitfinex","SOLUSD",1755623524409,26.0,178.07,178.02,11.25868206]
["bitfinex","SOLUSD",1755623524604,11.92868206,178.11,178.05,11.25868206]
["bitfinex","SOLUSD",1755623524913,11.25868206,178.11,178.05,11.25868206]
["bitfinex","SOLUSD",1755623525719,0.1,178.13,178.09,11.25868206]
["bitfinex","SOLUSD",1755623525907,0.1,178.13,178.1,11.25868206]
["bitfinex","SOLUSD",1755623526113,0.1,178.13,178.09,11.25868206]
["bitfinex","SOLUSD",1755623526314,0.77,178.13,178.09,26.0]
["bitfinex","SOLUSD",1755623526643,11.92868206,178.12,178.09,26.0]
["bitfinex","SOLUSD",1755623526941,0.67,178.11,178.09,26.0]
["bitfinex","SOLUSD",1755623527415,0.1,178.13,178.09,26.0]
["bitfinex","SOLUSD",1755623527741,0.1,178.13,178.06,14.26559401]
["bitfinex","SOLUSD",1755623527742,0.1,178.13,178.11,11.25868206]
["bitfinex","SOLUSD",1755623527925,0.1,178.13,178.12,11.25868206]
["bitfinex","SOLUSD",1755623528124,0.1,178.13,178.12,11.92868206]
["bitfinex","SOLUSD",1755623528452,0.1,178.13,178.09,13.59559401]
["bitfinex","SOLUSD",1755623528615,0.1,178.13,178.09,16.62793735]
["bitfinex","SOLUSD",1755623528811,17.39793735,178.13,178.07,73.59353136]
["bitfinex","SOLUSD",1755623529017,17.39793735,178.13,178.07,56.96559401]
["bitfinex","SOLUSD",1755623529340,17.39793735,178.13,178.07,73.59353136]
["bitfinex","SOLUSD",1755623529533,16.72793735,178.13,178.08,16.62793735]
["bitfinex","SOLUSD",1755623529732,16.72793735,178.13,178.08,17.29793735]
["bitfinex","SOLUSD",1755623529943,0.1,178.13,178.09,0.67]
["bitfinex","SOLUSD",1755623530242,0.1,178.13,178.08,13.59559401]
["bitfinex","SOLUSD",1755623530243,16.62793735,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1755623530446,16.62793735,178.11,178.07,13.73775558]
["bitfinex","SOLUSD",1755623530762,17.29793735,178.12,178.07,13.73775558]
["bitfinex","SOLUSD",1755623530918,17.29793735,178.12,178.06,16.62793735]
["bitfinex","SOLUSD",1755623531309,16.72793735,178.13,178.07,17.29793735]
["bitfinex","SOLUSD",1755623531514,0.1,178.13,178.08,16.62793735]
["bitfinex","SOLUSD",1755623531714,0.1,178.13,178.09,0.67]
["bitfinex","SOLUSD",1755623531926,0.1,178.13,178.1,16.62793735]
["bitfinex","SOLUSD",1755623532132,0.1,178.13,178.05,13.73775558]
["bitfinex","SOLUSD",1755623532336,0.1,178.13,178.09,13.73775558]
["bitfinex","SOLUSD",1755623532820,0.1,178.13,178.11,16.62793735]
["bitfinex","SOLUSD",1755623533345,0.1,178.13,178.12,0.67]
["bitfinex","SOLUSD",1755623534422,0.1,178.13,178.12,17.29793735]
["bitfinex","SOLUSD",1755623535046,0.1,178.13,178.12,31.03569293]
["bitfinex","SOLUSD",1755623536149,0.1,178.13,178.12,57.03569293]
["bitfinex","SOLUSD",1755623536441,0.1,178.13,178.12,31.03569293]
["bitfinex","SOLUSD",1755623537139,0.1,178.13,178.12,36.6498856]
["bitfinex","SOLUSD",1755623537448,0.1,178.13,178.12,31.59711219]
["bitfinex","SOLUSD",1755623537854,0.03,178.17,178.16,39.59559401]
["bitfinex","SOLUSD",1755623538154,0.03,178.17,178.16,99.04569293]
["bitfinex","SOLUSD",1755623538313,0.03,178.17,178.16,99.71569293]
["bitfinex","SOLUSD",1755623538517,0.03,178.17,178.16,57.03569293]
["bitfinex","SOLUSD",1755623538763,0.03,178.17,178.16,99.71569293]
["bitfinex","SOLUSD",1755623539832,0.03,178.17,178.16,83.08775558]
["bitfinex","SOLUSD",1755623540040,0.03,178.17,178.16,99.71569293]
["bitfinex","SOLUSD",1755623540345,0.03,178.17,178.16,42.68]
["bitfinex","SOLUSD",1755623540956,0.03,178.17,178.14,16.62793735]
["bitfinex","SOLUSD",1755623541252,0.03,178.17,178.16,42.66]
["bitfinex","SOLUSD",1755623542160,0.03,178.17,178.16,59.95793735]
["bitfinex","SOLUSD",1755623542522,0.03,178.17,178.16,59.28793735]
["bitfinex","SOLUSD",1755623544341,0.03,178.17,178.16,59.95793735]
["bitfinex","SOLUSD",1755623544766,0.03,178.17,178.16,59.28793735]
["bitfinex","SOLUSD",1755623544947,0.03,178.17,178.16,59.95793735]
["bitfinex","SOLUSD",1755623545255,0.03,178.17,178.16,59.28793735]
["bitfinex","SOLUSD",1755623545426,0.03,178.17,178.16,42.66]
["bitfinex","SOLUSD",1755623545627,0.03,178.17,178.16,59.28793735]
["bitfinex","SOLUSD",1755623546045,0.03,178.17,178.16,59.95793735]
["bitfinex","SOLUSD",1755623546354,0.03,178.17,178.16,59.28793735]
["bitfinex","SOLUSD",1755623547934,0.7,178.17,178.16,42.66]
["bitfinex","SOLUSD",1755623548154,0.03,178.17,178.16,42.66]
["bitfinex","SOLUSD",1755623548350,0.03,178.17,178.16,53.90603699]
["bitfinex","SOLUSD",1755623549770,0.03,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623549771,0.7,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623549931,11.24603699,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623550132,0.67,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755623550337,11.24603699,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623550551,11.91603699,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623551636,0.67,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623551844,0.67,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623552073,0.67,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623552236,0.67,178.15,178.12,11.30603699]
["bitfinex","SOLUSD",1755623552440,0.03,178.17,178.14,16.62930248]
["bitfinex","SOLUSD",1755623552648,0.03,178.17,178.15,16.62930248]
["bitfinex","SOLUSD",1755623552847,0.03,178.17,178.14,42.64]
["bitfinex","SOLUSD",1755623553053,0.03,178.17,178.15,16.62930248]
["bitfinex","SOLUSD",1755623553448,0.03,178.17,178.14,42.64]
["bitfinex","SOLUSD",1755623553649,0.03,178.17,178.15,16.62930248]
["bitfinex","SOLUSD",1755623553854,0.03,178.17,178.16,16.62930248]
["bitfinex","SOLUSD",1755623555441,0.03,178.17,178.14,42.64]
["bitfinex","SOLUSD",1755623555658,0.03,178.17,178.16,16.62930248]
["bitfinex","SOLUSD",1755623556376,0.03,178.17,178.15,16.62930248]
["bitfinex","SOLUSD",1755623557154,0.03,178.17,178.14,42.64]
["bitfinex","SOLUSD",1755623557363,0.03,178.17,178.15,16.62930248]
["bitfinex","SOLUSD",1755623557568,0.03,178.17,178.14,42.64]
["bitfinex","SOLUSD",1755623557768,0.72,178.17,178.12,16.68930248]
["bitfinex","SOLUSD",1755623558073,17.31930248,178.16,178.13,42.64]
["bitfinex","SOLUSD",1755623558265,17.31930248,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623558469,17.31930248,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755623558641,0.69,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623559681,17.31930248,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623560776,0.69,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623561081,16.62930248,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755623561467,0.69,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623561761,0.03,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623561762,17.31930248,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623561974,17.31930248,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755623562552,0.69,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755623563773,16.62930248,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623564058,17.31930248,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623564555,17.31930248,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623564755,16.62930248,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623565001,0.69,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623565456,16.62930248,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623565892,16.62930248,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623566188,17.34930248,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623566557,17.31930248,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623567061,0.69,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623567691,16.62930248,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623567889,17.31930248,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623568197,0.03,178.17,178.13,16.62930248]
["bitfinex","SOLUSD",1755623568489,0.03,178.17,178.13,0.68]
["bitfinex","SOLUSD",1755623568662,0.03,178.17,178.14,16.62930248]
["bitfinex","SOLUSD",1755623569200,0.03,178.17,178.13,16.62930248]
["bitfinex","SOLUSD",1755623569554,0.69,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623569757,0.03,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623569758,16.62930248,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755623570083,17.31930248,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623571178,16.62930248,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623571378,16.62930248,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623572114,16.65930248,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623572290,0.03,178.17,178.13,17.30930248]
["bitfinex","SOLUSD",1755623572863,0.03,178.17,178.14,17.30930248]
["bitfinex","SOLUSD",1755623573663,0.03,178.17,178.14,0.68]
["bitfinex","SOLUSD",1755623573888,0.03,178.17,178.13,16.62930248]
["bitfinex","SOLUSD",1755623574088,17.31930248,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623574409,11.9422983,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623574580,11.2822983,178.17,178.12,11.9922983]
["bitfinex","SOLUSD",1755623574898,11.2822983,178.17,178.12,0.74]
["bitfinex","SOLUSD",1755623575117,11.2822983,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755623575295,0.69,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623575466,11.2522983,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623575864,11.2522983,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755623576164,11.9422983,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755623577097,11.2522983,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623577328,11.9422983,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623579192,37.9422983,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623579386,30.45812747,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623579620,41.71042577,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623579923,15.71042577,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623580090,11.9422983,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623580589,37.9422983,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623580922,21.32430327,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755623581082,0.14216157,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755623581281,0.14216157,178.1,177.97,0.74]
["bitfinex","SOLUSD",1755623581282,26.0,178.05,177.97,0.06]
["bitfinex","SOLUSD",1755623581505,11.2522983,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755623581814,11.2522983,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755623581983,11.2522983,178.01,177.97,0.06]
["bitfinex","SOLUSD",1755623582179,3.76145919,178.03,177.97,11.3122983]
["bitfinex","SOLUSD",1755623582381,43.27,178.04,177.98,11.2522983]
["bitfinex","SOLUSD",1755623582382,0.69,178.04,177.98,11.2522983]
["bitfinex","SOLUSD",1755623582605,26.0,178.03,177.98,11.2522983]
["bitfinex","SOLUSD",1755623582909,79.8522983,178.08,177.99,0.68]
["bitfinex","SOLUSD",1755623583081,42.6,178.08,177.99,0.68]
["bitfinex","SOLUSD",1755623583281,53.8522983,178.08,177.99,0.68]
["bitfinex","SOLUSD",1755623583482,131.67,178.09,178.06,11.2522983]
["bitfinex","SOLUSD",1755623583483,131.0,178.09,178.06,11.2522983]
["bitfinex","SOLUSD",1755623583710,43.27,178.12,178.08,11.2522983]
["bitfinex","SOLUSD",1755623583882,3.75845774,178.11,178.05,0.65]
["bitfinex","SOLUSD",1755623584319,15.01075604,178.11,178.06,11.2522983]
["bitfinex","SOLUSD",1755623584521,0.67,178.1,178.05,11.2522983]
["bitfinex","SOLUSD",1755623584692,3.75845774,178.11,178.07,11.2522983]
["bitfinex","SOLUSD",1755623584896,3.75845774,178.11,178.07,11.9022983]
["bitfinex","SOLUSD",1755623585504,3.75845774,178.11,178.08,11.2522983]
["bitfinex","SOLUSD",1755623585699,42.6,178.12,178.08,11.2522983]
["bitfinex","SOLUSD",1755623586002,42.6,178.12,178.09,11.2522983]
["bitfinex","SOLUSD",1755623586220,26.0,178.16,178.11,11.2522983]
["bitfinex","SOLUSD",1755623586536,11.2822983,178.17,178.11,11.9022983]
["bitfinex","SOLUSD",1755623586733,11.9222983,178.16,178.08,0.65]
["bitfinex","SOLUSD",1755623586936,11.2522983,178.12,178.07,11.2522983]
["bitfinex","SOLUSD",1755623587433,0.67,178.12,178.07,11.2522983]
["bitfinex","SOLUSD",1755623587940,11.9222983,178.12,178.07,11.2522983]
["bitfinex","SOLUSD",1755623588118,11.2522983,178.13,178.08,11.2522983]
["bitfinex","SOLUSD",1755623588605,3.76039423,178.14,178.09,11.2522983]
["bitfinex","SOLUSD",1755623588805,3.76039423,178.14,178.1,0.65]
["bitfinex","SOLUSD",1755623589026,0.67,178.14,178.1,11.2522983]
["bitfinex","SOLUSD",1755623589224,3.76039423,178.15,178.11,0.65]
["bitfinex","SOLUSD",1755623589428,3.76039423,178.15,178.08,0.65]
["bitfinex","SOLUSD",1755623589429,15.01269253,178.15,178.08,0.65]
["bitfinex","SOLUSD",1755623589734,0.67,178.14,178.09,11.2522983]
["bitfinex","SOLUSD",1755623590041,3.76039423,178.15,178.11,11.2522983]
["bitfinex","SOLUSD",1755623590242,4.46039423,178.17,178.12,11.9022983]
["bitfinex","SOLUSD",1755623590538,0.67,178.16,178.11,11.2522983]
["bitfinex","SOLUSD",1755623590931,15.04269253,178.17,178.05,0.14216157]
["bitfinex","SOLUSD",1755623590932,15.04269253,178.17,178.12,11.2522983]
["bitfinex","SOLUSD",1755623591234,0.67,178.16,178.12,11.2522983]
["bitfinex","SOLUSD",1755623591445,15.71269253,178.17,178.12,11.9022983]
["bitfinex","SOLUSD",1755623591818,11.9522983,178.17,178.12,11.9022983]
["bitfinex","SOLUSD",1755623592724,11.9522983,178.17,178.12,11.2522983]
["bitfinex","SOLUSD",1755623592918,15.71589269,178.17,178.12,11.2522983]
["bitfinex","SOLUSD",1755623593353,0.67,178.16,178.12,11.2522983]
["bitfinex","SOLUSD",1755623593512,0.67,178.16,178.03,59.44925545]
["bitfinex","SOLUSD",1755623593513,11.2522983,178.13,178.03,0.65]
["bitfinex","SOLUSD",1755623593712,26.0,178.15,178.0,11.2522983]
["bitfinex","SOLUSD",1755623593713,11.2522983,178.06,178.0,11.2522983]
["bitfinex","SOLUSD",1755623594112,11.2522983,178.07,178.01,0.65]
["bitfinex","SOLUSD",1755623594314,11.2522983,178.06,178.01,11.9022983]
["bitfinex","SOLUSD",1755623594559,11.2522983,178.07,178.02,0.65]
["bitfinex","SOLUSD",1755623594717,11.2522983,178.06,178.02,0.65]
["bitfinex","SOLUSD",1755623595242,11.2522983,178.06,177.97,0.06]
["bitfinex","SOLUSD",1755623595537,11.2522983,178.06,178.0,11.9022983]
["bitfinex","SOLUSD",1755623595737,11.9222983,178.07,178.02,11.2522983]
["bitfinex","SOLUSD",1755623596036,11.9222983,178.07,178.02,11.9022983]
["bitfinex","SOLUSD",1755623596729,11.9222983,178.07,178.02,0.65]
["bitfinex","SOLUSD",1755623597442,11.2522983,178.09,178.03,11.9022983]
["bitfinex","SOLUSD",1755623597622,11.2522983,178.07,178.01,11.2522983]
["bitfinex","SOLUSD",1755623597817,11.2522983,178.06,178.0,0.65]
["bitfinex","SOLUSD",1755623598019,11.9222983,178.05,177.99,11.2522983]
["bitfinex","SOLUSD",1755623598321,15.01282633,178.06,178.0,11.2522983]
["bitfinex","SOLUSD",1755623598722,15.01282633,178.06,178.01,11.2522983]
["bitfinex","SOLUSD",1755623598923,5.93336935,178.12,178.05,11.2522983]
["bitfinex","SOLUSD",1755623599127,0.67,178.12,178.07,11.2522983]
["bitfinex","SOLUSD",1755623599327,11.2522983,178.13,178.06,11.2522983]
["bitfinex","SOLUSD",1755623599328,11.2522983,178.11,178.06,11.2522983]
["bitfinex","SOLUSD",1755623599531,0.67,178.1,178.05,11.2522983]
["bitfinex","SOLUSD",1755623599740,0.67,178.1,178.03,0.65]
["bitfinex","SOLUSD",1755623599958,11.9222983,178.1,178.05,11.2522983]
["bitfinex","SOLUSD",1755623600168,11.2522983,178.06,178.01,11.2522983]
["bitfinex","SOLUSD",1755623600442,11.2522983,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755623600646,0.67,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755623600842,11.2522983,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755623601055,11.2522983,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623601217,11.9222983,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623601628,3.75581657,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755623601920,26.0,178.06,178.04,11.2522983]
["bitfinex","SOLUSD",1755623602244,11.2522983,178.09,178.04,11.2522983]
["bitfinex","SOLUSD",1755623602416,11.2522983,178.09,178.03,11.3122983]
["bitfinex","SOLUSD",1755623602417,0.67,178.08,178.03,11.3122983]
["bitfinex","SOLUSD",1755623602617,11.2522983,178.08,178.03,11.3122983]
["bitfinex","SOLUSD",1755623602813,26.67,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755623603042,11.2522983,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623603448,3.75723867,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755623603824,26.0,178.07,178.03,11.9622983]
["bitfinex","SOLUSD",1755623604554,37.2522983,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755623604762,11.9222983,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755623605058,26.0,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755623605263,37.2522983,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755623605653,26.0,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755623605962,11.2522983,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755623606258,11.9222983,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755623606424,0.67,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755623606936,11.9222983,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755623607147,11.2522983,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623607377,11.9222983,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623608145,16.2388734,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623608525,4.9865751,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623608734,42.2388734,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623609471,35.59334432,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755623610476,35.59334432,178.04,178.01,0.06]
["bitfinex","SOLUSD",1755623610477,50.99005388,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755623610677,0.14216157,178.01,177.99,0.06]
["bitfinex","SOLUSD",1755623610830,68.09159925,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755623611027,13.59559401,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755623611228,144.73775558,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623611463,160.41508361,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623612936,166.03369244,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623613166,186.41508361,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623614359,160.41508361,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623614554,146.67732803,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623614761,189.21732803,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623614956,215.20732803,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623615154,214.54732803,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623615335,131.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623615772,4.68398887,178.06,177.97,12.0222983]
["bitfinex","SOLUSD",1755623615773,42.56,178.02,177.97,12.0222983]
["bitfinex","SOLUSD",1755623615943,53.8122983,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755623616160,42.56,178.02,177.98,11.9622983]
["bitfinex","SOLUSD",1755623616482,1.22154537,178.09,178.01,11.2522983]
["bitfinex","SOLUSD",1755623616685,53.8122983,178.08,178.03,11.2522983]
["bitfinex","SOLUSD",1755623616984,11.2522983,178.04,177.98,26.71]
["bitfinex","SOLUSD",1755623617187,11.2522983,178.04,177.98,37.9622983]
["bitfinex","SOLUSD",1755623617345,42.54,178.05,177.98,0.71]
["bitfinex","SOLUSD",1755623617549,11.2522983,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755623617975,11.2522983,178.02,177.99,0.71]
["bitfinex","SOLUSD",1755623618691,0.56154537,178.04,177.99,0.71]
["bitfinex","SOLUSD",1755623618983,11.2522983,178.03,177.99,0.71]
["bitfinex","SOLUSD",1755623619183,11.2522983,178.03,177.98,11.2522983]
["bitfinex","SOLUSD",1755623619355,11.2522983,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755623619556,11.2522983,178.01,177.98,0.71]
["bitfinex","SOLUSD",1755623619782,11.2522983,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755623619982,11.2522983,178.02,177.99,0.71]
["bitfinex","SOLUSD",1755623620167,11.2522983,178.02,177.97,11.3122983]
["bitfinex","SOLUSD",1755623620359,11.2522983,178.02,177.97,0.77]
["bitfinex","SOLUSD",1755623620552,11.2522983,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755623621855,11.2522983,178.03,177.98,0.71]
["bitfinex","SOLUSD",1755623622256,11.2522983,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755623622463,11.2522983,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755623622664,11.2522983,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623622959,11.9122983,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623623384,12.47384367,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623624084,74.35020808,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623624292,78.09147858,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623624900,61.22057145,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623625089,58.73511417,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623626190,16.21511417,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623626384,55.01384367,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623626702,58.75511417,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623627879,78.11147858,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623628082,72.49286975,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755623629505,13.73775558,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755623629707,29.39132438,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755623630211,29.39132438,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755623630375,71.67070818,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755623630578,72.33070818,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755623631110,41.55511417,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755623631285,84.07511417,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755623632776,68.52,177.96,177.95,0.77]
["bitfinex","SOLUSD",1755623633211,79.7722983,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755623633504,68.52,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755623633720,0.56154537,178.01,177.95,0.77]
["bitfinex","SOLUSD",1755623633933,42.52,178.0,177.96,11.2522983]
["bitfinex","SOLUSD",1755623634202,42.52,178.0,177.97,11.9622983]
["bitfinex","SOLUSD",1755623634413,42.52,178.0,177.97,11.2522983]
["bitfinex","SOLUSD",1755623634618,42.52,178.0,177.98,0.71]
["bitfinex","SOLUSD",1755623634819,53.7722983,178.02,177.99,0.71]
["bitfinex","SOLUSD",1755623635815,11.2522983,178.0,177.96,0.71]
["bitfinex","SOLUSD",1755623635982,11.2522983,177.99,177.96,0.71]
["bitfinex","SOLUSD",1755623636181,42.52,178.01,177.97,0.77]
["bitfinex","SOLUSD",1755623636505,42.52,178.01,177.98,0.71]
["bitfinex","SOLUSD",1755623636879,42.52,178.01,177.97,0.06]
["bitfinex","SOLUSD",1755623637090,42.52,178.01,177.98,0.71]
["bitfinex","SOLUSD",1755623637295,3.73854214,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755623637900,42.52,178.01,177.97,0.77]
["bitfinex","SOLUSD",1755623638102,3.73808862,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755623638607,11.9122983,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755623638811,53.7522983,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755623639010,42.5,177.99,177.98,0.71]
["bitfinex","SOLUSD",1755623639217,46.24122689,177.99,177.98,0.71]
["bitfinex","SOLUSD",1755623639595,46.24122689,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755623639809,42.5,177.99,177.97,0.77]
["bitfinex","SOLUSD",1755623640312,0.56154537,178.01,177.97,0.77]
["bitfinex","SOLUSD",1755623640313,42.5,178.01,177.98,0.71]
["bitfinex","SOLUSD",1755623640496,42.5,178.01,177.99,0.71]
["bitfinex","SOLUSD",1755623640696,11.2822983,178.02,178.0,11.9622983]
["bitfinex","SOLUSD",1755623640697,0.03,178.02,178.0,11.9622983]
["bitfinex","SOLUSD",1755623640893,0.03,178.02,178.01,11.9622983]
["bitfinex","SOLUSD",1755623641617,0.03,178.02,178.01,38.10445987]
["bitfinex","SOLUSD",1755623641831,0.03,178.04,178.03,50.99005388]
["bitfinex","SOLUSD",1755623642116,0.03,178.08,178.04,13.73775558]
["bitfinex","SOLUSD",1755623642313,0.03,178.08,178.07,11.39445987]
["bitfinex","SOLUSD",1755623642523,0.03,178.08,178.05,26.71]
["bitfinex","SOLUSD",1755623642698,0.03,178.08,178.07,11.2522983]
["bitfinex","SOLUSD",1755623642890,0.03,178.08,178.06,11.9622983]
["bitfinex","SOLUSD",1755623643292,0.03,178.08,178.07,11.9322983]
["bitfinex","SOLUSD",1755623643698,0.03,178.08,178.07,12.07445987]
["bitfinex","SOLUSD",1755623644108,0.03,178.08,178.07,11.9322983]
["bitfinex","SOLUSD",1755623644998,0.03,178.08,178.06,11.2522983]
["bitfinex","SOLUSD",1755623645923,0.03,178.08,178.06,11.9322983]
["bitfinex","SOLUSD",1755623646605,0.03,178.08,178.07,0.68]
["bitfinex","SOLUSD",1755623646913,0.03,178.08,178.07,11.9322983]
["bitfinex","SOLUSD",1755623647105,0.03,178.08,178.07,12.07445987]
["bitfinex","SOLUSD",1755623650389,0.03,178.08,178.07,11.2522983]
["bitfinex","SOLUSD",1755623650586,0.03,178.08,178.07,11.9322983]
["bitfinex","SOLUSD",1755623651529,0.03,178.08,178.07,12.07445987]
["bitfinex","SOLUSD",1755623651698,0.03,178.08,178.07,25.67005388]
["bitfinex","SOLUSD",1755623651896,0.03,178.08,178.07,14.41775558]
["bitfinex","SOLUSD",1755623652123,0.03,178.08,178.07,25.67005388]
["bitfinex","SOLUSD",1755623652807,0.03,178.1,178.08,13.73775558]
["bitfinex","SOLUSD",1755623653005,0.03,178.1,178.09,12.07445987]
["bitfinex","SOLUSD",1755623654214,0.03,178.1,178.09,51.67005388]
["bitfinex","SOLUSD",1755623656229,0.03,178.12,178.11,50.99005388]
["bitfinex","SOLUSD",1755623656437,0.03,178.12,178.11,93.41005388]
["bitfinex","SOLUSD",1755623656619,0.03,178.12,178.11,94.09005388]
["bitfinex","SOLUSD",1755623657911,0.03,178.14,178.13,11.39445987]
["bitfinex","SOLUSD",1755623658246,0.03,178.16,178.15,39.73775558]
["bitfinex","SOLUSD",1755623658451,0.03,178.16,178.15,50.99005388]
["bitfinex","SOLUSD",1755623658616,0.03,178.16,178.15,51.67005388]
["bitfinex","SOLUSD",1755623658948,0.03,178.16,178.15,94.07005388]
["bitfinex","SOLUSD",1755623660006,0.03,178.16,178.15,68.07005388]
["bitfinex","SOLUSD",1755623660207,0.03,178.17,178.16,39.73775558]
["bitfinex","SOLUSD",1755623660437,0.03,178.17,178.16,51.67005388]
["bitfinex","SOLUSD",1755623660828,26.0,178.27,178.16,51.67005388]
["bitfinex","SOLUSD",1755623661148,0.66,178.28,178.26,11.2522983]
["bitfinex","SOLUSD",1755623661364,0.66,178.28,178.25,11.2522983]
["bitfinex","SOLUSD",1755623661554,0.66,178.28,178.26,11.2522983]
["bitfinex","SOLUSD",1755623661859,0.66,178.28,178.25,11.2522983]
["bitfinex","SOLUSD",1755623662857,37.9122983,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1755623663161,37.9122983,178.31,178.25,11.2522983]
["bitfinex","SOLUSD",1755623663660,37.9122983,178.31,178.26,11.2522983]
["bitfinex","SOLUSD",1755623663856,0.66,178.3,178.26,11.2522983]
["bitfinex","SOLUSD",1755623664061,0.66,178.29,178.21,13.59559401]
["bitfinex","SOLUSD",1755623664223,11.2522983,178.24,178.18,13.59559401]
["bitfinex","SOLUSD",1755623664424,0.66,178.23,178.2,11.2522983]
["bitfinex","SOLUSD",1755623664647,0.66,178.28,178.22,11.2522983]
["bitfinex","SOLUSD",1755623664857,0.66,178.3,178.25,11.2522983]
["bitfinex","SOLUSD",1755623665066,11.2522983,178.3,178.25,11.2522983]
["bitfinex","SOLUSD",1755623665224,0.66,178.29,178.25,11.2522983]
["bitfinex","SOLUSD",1755623665968,11.2522983,178.3,178.23,42.52216157]
["bitfinex","SOLUSD",1755623666264,0.66,178.28,178.23,53.77445987]
["bitfinex","SOLUSD",1755623666557,11.2522983,178.3,178.24,11.2522983]
["bitfinex","SOLUSD",1755623666760,11.9122983,178.3,178.24,11.2522983]
["bitfinex","SOLUSD",1755623666966,11.9122983,178.29,178.24,11.2522983]
["bitfinex","SOLUSD",1755623667130,0.66,178.29,178.24,11.2522983]
["bitfinex","SOLUSD",1755623667325,0.66,178.28,178.23,42.38]
["bitfinex","SOLUSD",1755623667647,0.66,178.28,178.18,24.84789231]
["bitfinex","SOLUSD",1755623667829,11.2522983,178.24,178.18,24.84789231]
["bitfinex","SOLUSD",1755623668024,11.2522983,178.24,178.19,11.39445987]
["bitfinex","SOLUSD",1755623668231,11.2522983,178.24,178.19,11.2522983]
["bitfinex","SOLUSD",1755623668459,0.66,178.24,178.19,11.2522983]
["bitfinex","SOLUSD",1755623668763,0.66,178.24,178.19,11.9322983]
["bitfinex","SOLUSD",1755623669469,26.0,178.27,178.17,42.36]
["bitfinex","SOLUSD",1755623669470,0.66,178.23,178.17,42.36]
["bitfinex","SOLUSD",1755623669768,11.9122983,178.23,178.17,53.75445987]
["bitfinex","SOLUSD",1755623669965,11.9122983,178.23,178.17,53.6122983]
["bitfinex","SOLUSD",1755623670271,11.9122983,178.23,178.17,42.36]
["bitfinex","SOLUSD",1755623670572,11.9122983,178.23,178.18,11.2522983]
["bitfinex","SOLUSD",1755623671048,0.66,178.23,178.18,11.9322983]
["bitfinex","SOLUSD",1755623671569,11.2522983,178.23,178.17,42.36]
["bitfinex","SOLUSD",1755623671743,0.66,178.22,178.17,53.6122983]
["bitfinex","SOLUSD",1755623672060,11.9122983,178.22,178.17,53.6122983]
["bitfinex","SOLUSD",1755623672217,26.56154537,178.27,178.17,43.04]
["bitfinex","SOLUSD",1755623672419,11.2522983,178.24,178.19,11.2522983]
["bitfinex","SOLUSD",1755623672656,0.66,178.26,178.2,11.2522983]
["bitfinex","SOLUSD",1755623672823,37.9122983,178.26,178.21,11.2522983]
["bitfinex","SOLUSD",1755623673024,11.2522983,178.27,178.22,0.66]
["bitfinex","SOLUSD",1755623673271,0.65,178.28,178.22,11.2522983]
["bitfinex","SOLUSD",1755623673435,157.0,178.29,178.24,11.2522983]
["bitfinex","SOLUSD",1755623673621,11.2822983,178.3,178.25,11.2522983]
["bitfinex","SOLUSD",1755623673837,0.65,178.29,178.23,11.2522983]
["bitfinex","SOLUSD",1755623674057,0.65,178.29,178.22,13.73775558]
["bitfinex","SOLUSD",1755623674250,0.65,178.29,178.23,11.2522983]
["bitfinex","SOLUSD",1755623674767,0.65,178.29,178.22,14.39775558]
["bitfinex","SOLUSD",1755623675071,0.65,178.29,178.23,11.2522983]
["bitfinex","SOLUSD",1755623675280,11.2522983,178.27,178.21,53.5922983]
["bitfinex","SOLUSD",1755623675454,11.9022983,178.26,178.21,11.2522983]
["bitfinex","SOLUSD",1755623675637,0.65,178.25,178.2,53.5922983]
["bitfinex","SOLUSD",1755623675837,0.65,178.25,178.14,16.867673]
["bitfinex","SOLUSD",1755623675838,11.2522983,178.21,178.14,13.59559401]
["bitfinex","SOLUSD",1755623676052,11.2522983,178.19,178.14,13.59559401]
["bitfinex","SOLUSD",1755623676266,11.2522983,178.2,178.15,0.66]
["bitfinex","SOLUSD",1755623676473,0.65,178.24,178.15,0.66]
["bitfinex","SOLUSD",1755623676690,11.9022983,178.24,178.18,11.2522983]
["bitfinex","SOLUSD",1755623676987,11.2522983,178.24,178.19,11.2522983]
["bitfinex","SOLUSD",1755623677495,11.9022983,178.24,178.19,0.66]
["bitfinex","SOLUSD",1755623678383,11.2522983,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1755623678772,11.2522983,178.22,178.17,11.39445987]
["bitfinex","SOLUSD",1755623679088,11.2522983,178.24,178.18,11.9122983]
["bitfinex","SOLUSD",1755623679392,11.2522983,178.25,178.19,11.39445987]
["bitfinex","SOLUSD",1755623679552,54.2222983,178.29,178.23,11.2522983]
["bitfinex","SOLUSD",1755623679886,54.2222983,178.29,178.2,0.66]
["bitfinex","SOLUSD",1755623679887,11.2522983,178.27,178.21,11.2522983]
["bitfinex","SOLUSD",1755623680063,11.2522983,178.26,178.21,11.2522983]
["bitfinex","SOLUSD",1755623680248,11.9022983,178.26,178.21,11.2522983]
["bitfinex","SOLUSD",1755623680448,42.97,178.29,178.23,11.2522983]
["bitfinex","SOLUSD",1755623680680,11.2522983,178.29,178.24,11.2522983]
["bitfinex","SOLUSD",1755623680888,11.2522983,178.29,178.24,11.9122983]
["bitfinex","SOLUSD",1755623681462,37.2822983,178.3,178.24,11.9122983]
["bitfinex","SOLUSD",1755623681790,26.03,178.3,178.25,11.2522983]
["bitfinex","SOLUSD",1755623681995,0.03,178.3,178.29,11.2522983]
["bitfinex","SOLUSD",1755623682288,0.03,178.3,178.26,0.66]
["bitfinex","SOLUSD",1755623682458,0.03,178.3,178.27,0.66]
["bitfinex","SOLUSD",1755623684292,0.03,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1755623684477,0.03,178.3,178.28,0.66]
["bitfinex","SOLUSD",1755623684897,0.03,178.3,178.29,0.66]
["bitfinex","SOLUSD",1755623685473,0.03,178.3,178.27,0.66]
["bitfinex","SOLUSD",1755623685672,0.03,178.3,178.28,11.2522983]
["bitfinex","SOLUSD",1755623685876,0.03,178.3,178.29,11.9122983]
["bitfinex","SOLUSD",1755623686696,0.03,178.3,178.29,11.2522983]
["bitfinex","SOLUSD",1755623688488,0.03,178.3,178.27,0.66]
["bitfinex","SOLUSD",1755623688814,0.03,178.3,178.28,0.66]
["bitfinex","SOLUSD",1755623688966,0.03,178.3,178.29,11.39445987]
["bitfinex","SOLUSD",1755623689274,0.03,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1755623689473,0.03,178.34,178.33,11.2522983]
["bitfinex","SOLUSD",1755623689706,0.03,178.34,178.33,11.9122983]
["bitfinex","SOLUSD",1755623690077,0.03,178.34,178.33,11.2522983]
["bitfinex","SOLUSD",1755623691494,0.03,178.34,178.33,11.9122983]
["bitfinex","SOLUSD",1755623691801,0.03,178.34,178.33,11.2522983]
["bitfinex","SOLUSD",1755623692707,0.03,178.34,178.31,42.40216157]
["bitfinex","SOLUSD",1755623693005,0.03,178.34,178.33,11.2522983]
["bitfinex","SOLUSD",1755623693371,0.03,178.34,178.33,11.9122983]
["bitfinex","SOLUSD",1755623693604,0.03,178.34,178.33,12.05445987]
["bitfinex","SOLUSD",1755623693818,0.03,178.34,178.31,42.26]
["bitfinex","SOLUSD",1755623693819,0.68,178.34,178.31,42.26]
["bitfinex","SOLUSD",1755623694113,0.03,178.34,178.33,11.2522983]
["bitfinex","SOLUSD",1755623694276,0.03,178.34,178.33,11.39445987]
["bitfinex","SOLUSD",1755623694586,0.03,178.34,178.33,12.05445987]
["bitfinex","SOLUSD",1755623695818,0.65,178.45,178.37,0.14216157]
["bitfinex","SOLUSD",1755623695976,0.65,178.45,178.42,11.2522983]
["bitfinex","SOLUSD",1755623696671,0.65,178.44,178.41,11.2522983]
["bitfinex","SOLUSD",1755623696979,0.65,178.43,178.4,11.2522983]
["bitfinex","SOLUSD",1755623697206,0.65,178.43,178.38,11.2522983]
["bitfinex","SOLUSD",1755623697520,0.65,178.43,178.4,11.2522983]
["bitfinex","SOLUSD",1755623697800,0.65,178.46,178.39,0.66]
["bitfinex","SOLUSD",1755623698001,0.65,178.46,178.41,11.2522983]
["bitfinex","SOLUSD",1755623698202,0.65,178.45,178.39,0.66]
["bitfinex","SOLUSD",1755623698505,0.65,178.45,178.39,11.2522983]
["bitfinex","SOLUSD",1755623698680,11.9022983,178.45,178.4,11.2522983]
["bitfinex","SOLUSD",1755623698897,0.65,178.44,178.4,11.2522983]
["bitfinex","SOLUSD",1755623699097,0.65,178.43,178.4,11.2522983]
["bitfinex","SOLUSD",1755623699306,0.65,178.45,178.41,11.2522983]
["bitfinex","SOLUSD",1755623699599,4.39511011,178.48,178.43,11.2522983]
["bitfinex","SOLUSD",1755623699816,0.65,178.47,178.43,11.2522983]
["bitfinex","SOLUSD",1755623700196,0.65,178.47,178.42,11.2522983]
["bitfinex","SOLUSD",1755623700197,11.2522983,178.47,178.42,11.2522983]
["bitfinex","SOLUSD",1755623700424,11.2522983,178.47,178.35,0.80216157]
["bitfinex","SOLUSD",1755623700425,11.2522983,178.44,178.35,0.80216157]
["bitfinex","SOLUSD",1755623700596,0.65,178.46,178.42,11.2522983]
["bitfinex","SOLUSD",1755623700796,15.67740841,178.48,178.43,11.2522983]
["bitfinex","SOLUSD",1755623701018,11.9022983,178.47,178.41,11.2522983]
["bitfinex","SOLUSD",1755623701525,11.9022983,178.46,178.41,11.2522983]
["bitfinex","SOLUSD",1755623701697,11.2522983,178.44,178.38,11.2522983]
["bitfinex","SOLUSD",1755623701896,0.65,178.45,178.4,11.2522983]
["bitfinex","SOLUSD",1755623702096,11.2522983,178.47,178.41,11.2522983]
["bitfinex","SOLUSD",1755623702298,11.9022983,178.47,178.42,11.2522983]
["bitfinex","SOLUSD",1755623702493,0.03,178.48,178.45,11.2522983]
["bitfinex","SOLUSD",1755623702725,0.03,178.48,178.47,11.2522983]
["bitfinex","SOLUSD",1755623703031,0.03,178.48,178.46,11.2522983]
["bitfinex","SOLUSD",1755623703328,0.03,178.48,178.47,11.2522983]
["bitfinex","SOLUSD",1755623703530,0.69,178.47,178.44,11.2522983]
["bitfinex","SOLUSD",1755623703825,0.69,178.46,178.41,11.9322983]
["bitfinex","SOLUSD",1755623704019,0.03,178.48,178.45,11.2522983]
["bitfinex","SOLUSD",1755623704221,0.03,178.48,178.46,11.2522983]
["bitfinex","SOLUSD",1755623704636,11.2522983,178.52,178.46,11.9322983]
["bitfinex","SOLUSD",1755623704797,14.99566346,178.53,178.48,11.2522983]
["bitfinex","SOLUSD",1755623704999,11.2522983,178.51,178.45,11.2522983]
["bitfinex","SOLUSD",1755623705203,11.2522983,178.49,178.43,11.2522983]
["bitfinex","SOLUSD",1755623705409,11.2522983,178.5,178.44,11.2522983]
["bitfinex","SOLUSD",1755623705594,26.56154537,178.54,178.46,11.2522983]
["bitfinex","SOLUSD",1755623705907,3.74336516,178.53,178.47,11.2522983]
["bitfinex","SOLUSD",1755623706202,29.74336516,178.54,178.47,11.2522983]
["bitfinex","SOLUSD",1755623706398,11.2522983,178.52,178.47,11.2522983]
["bitfinex","SOLUSD",1755623706618,11.2522983,178.53,178.47,11.9322983]
["bitfinex","SOLUSD",1755623706814,11.2522983,178.53,178.48,0.68]
["bitfinex","SOLUSD",1755623707015,14.99566346,178.54,178.44,0.14216157]
["bitfinex","SOLUSD",1755623707228,3.74336516,178.55,178.49,0.68]
["bitfinex","SOLUSD",1755623707398,3.7359176,178.58,178.53,11.2522983]
["bitfinex","SOLUSD",1755623707594,0.69,178.62,178.57,11.2522983]
["bitfinex","SOLUSD",1755623708002,4.45450524,178.63,178.55,0.68]
["bitfinex","SOLUSD",1755623708003,11.2522983,178.63,178.55,0.68]
["bitfinex","SOLUSD",1755623708202,4.4259176,178.67,178.61,11.2522983]
["bitfinex","SOLUSD",1755623708409,4.4259176,178.67,178.59,0.68]
["bitfinex","SOLUSD",1755623708410,11.2522983,178.65,178.59,0.68]
["bitfinex","SOLUSD",1755623708637,11.2522983,178.64,178.58,11.2522983]
["bitfinex","SOLUSD",1755623708804,11.2522983,178.64,178.55,5.54012584]
["bitfinex","SOLUSD",1755623708805,0.69,178.64,178.56,11.2522983]
["bitfinex","SOLUSD",1755623709004,0.69,178.64,178.57,37.2522983]
["bitfinex","SOLUSD",1755623709228,0.69,178.67,178.58,0.68]
["bitfinex","SOLUSD",1755623709426,0.69,178.65,178.55,11.9322983]
["bitfinex","SOLUSD",1755623709627,11.2522983,178.6,178.55,0.68]
["bitfinex","SOLUSD",1755623709804,0.69,178.59,178.52,0.68]
["bitfinex","SOLUSD",1755623710138,0.69,178.62,178.53,11.2522983]
["bitfinex","SOLUSD",1755623710340,11.2522983,178.61,178.55,11.2522983]
["bitfinex","SOLUSD",1755623710631,11.2522983,178.58,178.52,37.2522983]
["bitfinex","SOLUSD",1755623710833,0.69,178.6,178.51,11.9322983]
["bitfinex","SOLUSD",1755623711412,0.69,178.6,178.51,0.68]
["bitfinex","SOLUSD",1755623711745,11.2522983,178.52,178.45,11.2522983]
["bitfinex","SOLUSD",1755623711907,11.2522983,178.53,178.48,11.2522983]
["bitfinex","SOLUSD",1755623712104,42.16,178.58,178.52,11.2522983]
["bitfinex","SOLUSD",1755623712304,0.69,178.6,178.55,11.2522983]
["bitfinex","SOLUSD",1755623712510,26.0,178.63,178.56,11.2522983]
["bitfinex","SOLUSD",1755623712735,11.2522983,178.58,178.52,11.2522983]
["bitfinex","SOLUSD",1755623712917,0.69,178.59,178.51,11.2522983]
["bitfinex","SOLUSD",1755623713115,0.69,178.59,178.52,11.2522983]
["bitfinex","SOLUSD",1755623713323,0.69,178.59,178.5,0.68]
["bitfinex","SOLUSD",1755623713519,0.69,178.59,178.51,11.2522983]
["bitfinex","SOLUSD",1755623713724,11.2522983,178.58,178.52,0.68]
["bitfinex","SOLUSD",1755623713928,11.2522983,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755623714119,11.2522983,178.56,178.5,11.2522983]
["bitfinex","SOLUSD",1755623714441,11.2522983,178.57,178.52,11.2522983]
["bitfinex","SOLUSD",1755623714754,11.2522983,178.58,178.53,0.68]
["bitfinex","SOLUSD",1755623715118,11.2522983,178.55,178.5,0.68]
["bitfinex","SOLUSD",1755623715445,11.2522983,178.56,178.51,0.68]
["bitfinex","SOLUSD",1755623715646,11.2522983,178.53,178.48,0.68]
["bitfinex","SOLUSD",1755623715824,11.2522983,178.54,178.49,0.68]
["bitfinex","SOLUSD",1755623716027,11.2522983,178.54,178.5,0.68]
["bitfinex","SOLUSD",1755623716425,11.2522983,178.53,178.48,11.2522983]
["bitfinex","SOLUSD",1755623716616,11.2522983,178.53,178.48,0.68]
["bitfinex","SOLUSD",1755623716938,11.2522983,178.51,178.46,11.2522983]
["bitfinex","SOLUSD",1755623717119,0.56154537,178.56,178.47,0.68]
["bitfinex","SOLUSD",1755623717323,11.2522983,178.52,178.47,0.68]
["bitfinex","SOLUSD",1755623717838,11.2522983,178.51,178.47,0.68]
["bitfinex","SOLUSD",1755623718213,1.25154537,178.55,178.47,11.2522983]
["bitfinex","SOLUSD",1755623718531,11.2522983,178.57,178.51,11.2522983]
["bitfinex","SOLUSD",1755623718737,11.2522983,178.57,178.51,11.9322983]
["bitfinex","SOLUSD",1755623719113,0.69,178.58,178.51,0.68]
["bitfinex","SOLUSD",1755623719318,11.2522983,178.56,178.51,0.68]
["bitfinex","SOLUSD",1755623719512,11.2522983,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755623719938,11.2522983,178.56,178.5,11.2522983]
["bitfinex","SOLUSD",1755623720124,11.2522983,178.53,178.48,0.68]
["bitfinex","SOLUSD",1755623720323,11.2522983,178.55,178.49,11.2522983]
["bitfinex","SOLUSD",1755623720524,11.2522983,178.56,178.5,11.9322983]
["bitfinex","SOLUSD",1755623721045,11.2522983,178.56,178.51,11.2522983]
["bitfinex","SOLUSD",1755623721257,0.69,178.59,178.52,11.9322983]
["bitfinex","SOLUSD",1755623721559,11.2522983,178.57,178.52,11.9322983]
["bitfinex","SOLUSD",1755623721724,11.2522983,178.57,178.53,0.68]
["bitfinex","SOLUSD",1755623721920,43.42154537,178.62,178.54,0.68]
["bitfinex","SOLUSD",1755623722420,11.2522983,178.59,178.54,0.68]
["bitfinex","SOLUSD",1755623722620,11.2522983,178.57,178.54,0.68]
["bitfinex","SOLUSD",1755623722838,0.69,178.59,178.52,11.2522983]
["bitfinex","SOLUSD",1755623723027,42.86,178.62,178.52,11.2522983]
["bitfinex","SOLUSD",1755623723225,11.2522983,178.58,178.53,0.68]
["bitfinex","SOLUSD",1755623723427,11.2522983,178.58,178.53,11.9322983]
["bitfinex","SOLUSD",1755623723728,11.2522983,178.59,178.54,11.9322983]
["bitfinex","SOLUSD",1755623724052,11.2522983,178.6,178.55,0.68]
["bitfinex","SOLUSD",1755623724252,11.2522983,178.61,178.55,11.9322983]
["bitfinex","SOLUSD",1755623724453,11.2822983,178.62,178.56,11.9322983]
["bitfinex","SOLUSD",1755623724755,11.2522983,178.61,178.57,0.68]
["bitfinex","SOLUSD",1755623725075,11.2522983,178.58,178.51,42.94216157]
["bitfinex","SOLUSD",1755623725258,11.2522983,178.57,178.51,54.19445987]
["bitfinex","SOLUSD",1755623725548,0.69,178.59,178.51,0.68]
["bitfinex","SOLUSD",1755623725723,0.69,178.59,178.45,5.54055624]
["bitfinex","SOLUSD",1755623725724,11.2522983,178.53,178.49,42.12]
["bitfinex","SOLUSD",1755623725927,11.2522983,178.52,178.49,42.12]
["bitfinex","SOLUSD",1755623726144,0.69,178.56,178.49,42.12]
["bitfinex","SOLUSD",1755623726145,11.2522983,178.51,178.49,42.12]
["bitfinex","SOLUSD",1755623726321,11.2522983,178.52,178.49,0.68]
["bitfinex","SOLUSD",1755623726941,11.2522983,178.55,178.5,0.68]
["bitfinex","SOLUSD",1755623727250,11.2522983,178.55,178.51,0.68]
["bitfinex","SOLUSD",1755623727455,11.2522983,178.54,178.51,0.68]
["bitfinex","SOLUSD",1755623727627,11.2522983,178.53,178.48,11.9322983]
["bitfinex","SOLUSD",1755623727827,11.2522983,178.53,178.49,0.68]
["bitfinex","SOLUSD",1755623728218,11.2522983,178.53,178.5,0.68]
["bitfinex","SOLUSD",1755623729068,0.69,178.57,178.5,0.68]
["bitfinex","SOLUSD",1755623729240,11.2522983,178.54,178.49,0.68]
["bitfinex","SOLUSD",1755623729433,11.2522983,178.54,178.5,0.68]
["bitfinex","SOLUSD",1755623729660,0.69,178.57,178.5,0.68]
["bitfinex","SOLUSD",1755623729862,11.2522983,178.51,178.46,11.9322983]
["bitfinex","SOLUSD",1755623730085,0.69,178.5,178.45,5.54055624]
["bitfinex","SOLUSD",1755623730362,26.56154537,178.56,178.42,0.68]
["bitfinex","SOLUSD",1755623730363,11.2522983,178.47,178.42,0.68]
["bitfinex","SOLUSD",1755623730553,11.2522983,178.47,178.43,0.68]
["bitfinex","SOLUSD",1755623730864,11.2522983,178.46,178.41,0.68]
["bitfinex","SOLUSD",1755623731155,11.2522983,178.48,178.42,11.9322983]
["bitfinex","SOLUSD",1755623731371,11.2522983,178.48,178.4,42.1]
["bitfinex","SOLUSD",1755623731372,11.2522983,178.48,178.43,0.74]
["bitfinex","SOLUSD",1755623731549,11.2522983,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755623731751,11.2522983,178.51,178.45,11.2522983]
["bitfinex","SOLUSD",1755623731946,11.2522983,178.52,178.46,11.9322983]
["bitfinex","SOLUSD",1755623732149,11.2522983,178.52,178.43,0.06]
["bitfinex","SOLUSD",1755623732150,11.2522983,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755623732465,26.69,178.51,178.43,0.06]
["bitfinex","SOLUSD",1755623732466,11.2522983,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755623733560,11.9222983,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755623733937,24.84789231,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755623734141,13.59559401,178.41,178.3,0.74]
["bitfinex","SOLUSD",1755623734437,11.2522983,178.38,178.32,11.2522983]
["bitfinex","SOLUSD",1755623734636,11.2522983,178.41,178.35,11.2522983]
["bitfinex","SOLUSD",1755623734862,11.2522983,178.39,178.34,0.68]
["bitfinex","SOLUSD",1755623735030,11.2522983,178.39,178.31,0.14216157]
["bitfinex","SOLUSD",1755623735031,11.2522983,178.36,178.31,11.9322983]
["bitfinex","SOLUSD",1755623735232,11.2522983,178.36,178.31,0.68]
["bitfinex","SOLUSD",1755623735457,11.2522983,178.36,178.3,11.3122983]
["bitfinex","SOLUSD",1755623735643,11.2522983,178.36,178.31,0.68]
["bitfinex","SOLUSD",1755623736155,11.2522983,178.36,178.32,0.68]
["bitfinex","SOLUSD",1755623736388,11.2522983,178.36,178.3,0.06]
["bitfinex","SOLUSD",1755623736389,11.2522983,178.35,178.3,0.06]
["bitfinex","SOLUSD",1755623736579,11.2522983,178.35,178.3,0.74]
["bitfinex","SOLUSD",1755623736964,11.2522983,178.34,178.3,0.74]
["bitfinex","SOLUSD",1755623737162,11.2522983,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755623737361,11.2522983,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755623737861,26.0,178.28,178.25,0.1]
["bitfinex","SOLUSD",1755623738060,11.2522983,178.26,178.25,0.1]
["bitfinex","SOLUSD",1755623738357,11.81384367,178.26,178.25,0.1]
["bitfinex","SOLUSD",1755623738561,26.0,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755623738759,11.2522983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623740481,11.2522983,178.2,178.17,0.74]
["bitfinex","SOLUSD",1755623740694,11.2522983,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755623741197,11.2522983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623742645,11.2522983,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755623743276,11.2522983,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755623743481,11.2522983,178.2,178.17,0.74]
["bitfinex","SOLUSD",1755623743681,0.56154537,178.25,178.18,0.68]
["bitfinex","SOLUSD",1755623743682,11.2522983,178.22,178.18,0.68]
["bitfinex","SOLUSD",1755623744199,11.2522983,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755623744564,11.2522983,178.22,178.18,0.68]
["bitfinex","SOLUSD",1755623745095,1.05154537,178.26,178.18,0.68]
["bitfinex","SOLUSD",1755623745264,11.2522983,178.22,178.18,0.68]
["bitfinex","SOLUSD",1755623745461,0.49,178.26,178.19,0.68]
["bitfinex","SOLUSD",1755623745660,11.2522983,178.27,178.19,0.68]
["bitfinex","SOLUSD",1755623745999,42.59,178.29,178.2,11.2522983]
["bitfinex","SOLUSD",1755623746289,11.2522983,178.25,178.2,11.2522983]
["bitfinex","SOLUSD",1755623746687,42.59,178.29,178.21,11.9322983]
["bitfinex","SOLUSD",1755623746688,11.2522983,178.27,178.21,11.9322983]
["bitfinex","SOLUSD",1755623746876,11.2522983,178.27,178.22,11.2522983]
["bitfinex","SOLUSD",1755623747081,0.49,178.31,178.18,68.14]
["bitfinex","SOLUSD",1755623747082,11.2522983,178.29,178.23,0.68]
["bitfinex","SOLUSD",1755623747396,11.2522983,178.28,178.23,0.68]
["bitfinex","SOLUSD",1755623747568,0.49,178.31,178.23,0.68]
["bitfinex","SOLUSD",1755623747790,0.49,178.31,178.24,0.68]
["bitfinex","SOLUSD",1755623748386,11.2522983,178.3,178.25,11.2522983]
["bitfinex","SOLUSD",1755623748721,11.2522983,178.31,178.26,0.68]
["bitfinex","SOLUSD",1755623748887,42.63,178.35,178.26,11.9322983]
["bitfinex","SOLUSD",1755623749215,11.2522983,178.32,178.26,11.9322983]
["bitfinex","SOLUSD",1755623749794,11.2522983,178.27,178.22,0.68]
["bitfinex","SOLUSD",1755623749991,11.2522983,178.28,178.23,0.68]
["bitfinex","SOLUSD",1755623751022,11.2522983,178.28,178.23,11.9322983]
["bitfinex","SOLUSD",1755623751316,11.2522983,178.28,178.24,0.68]
["bitfinex","SOLUSD",1755623751709,11.2522983,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755623751914,11.2522983,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755623752084,26.49,178.32,178.23,11.9322983]
["bitfinex","SOLUSD",1755623752288,11.2522983,178.28,178.23,11.9322983]
["bitfinex","SOLUSD",1755623752787,11.2522983,178.28,178.23,11.2522983]
["bitfinex","SOLUSD",1755623753035,11.2522983,178.28,178.24,0.68]
["bitfinex","SOLUSD",1755623753396,0.49,178.3,178.22,0.74]
["bitfinex","SOLUSD",1755623753597,11.2522983,178.27,178.22,0.74]
["bitfinex","SOLUSD",1755623753807,11.2522983,178.27,178.23,0.68]
["bitfinex","SOLUSD",1755623754118,11.2522983,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755623754421,11.2522983,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755623754995,11.2522983,178.27,178.22,0.74]
["bitfinex","SOLUSD",1755623755412,11.2522983,178.26,178.22,0.74]
["bitfinex","SOLUSD",1755623755925,11.2522983,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623757007,0.49,178.28,178.22,0.06]
["bitfinex","SOLUSD",1755623757202,11.2522983,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755623757912,11.2522983,178.25,178.22,0.74]
["bitfinex","SOLUSD",1755623758104,11.2522983,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755623758310,11.2522983,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623758731,11.2522983,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755623759242,11.2522983,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623759708,11.7422983,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623760613,11.2522983,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623761011,11.2522983,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755623761230,11.7422983,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623762125,51.48005388,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755623762331,11.2522983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623762775,11.7422983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623763150,25.89943768,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623763658,12.30384367,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623764449,0.56154537,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623764671,26.56154537,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755623764961,11.2522983,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755623765333,0.03,178.22,178.19,11.2522983]
["bitfinex","SOLUSD",1755623765534,0.03,178.22,178.2,11.9122983]
["bitfinex","SOLUSD",1755623765762,11.2522983,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755623765950,0.03,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755623766150,11.2522983,178.21,178.17,0.72]
["bitfinex","SOLUSD",1755623766368,0.03,178.22,178.18,0.66]
["bitfinex","SOLUSD",1755623766769,0.03,178.22,178.21,11.2522983]
["bitfinex","SOLUSD",1755623766946,0.03,178.22,178.19,0.66]
["bitfinex","SOLUSD",1755623767139,0.03,178.22,178.19,11.9122983]
["bitfinex","SOLUSD",1755623767438,11.2822983,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755623767672,11.2522983,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755623768056,11.2522983,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755623768877,0.56154537,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755623769174,11.2522983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623769365,11.7422983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623770776,37.7422983,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623771476,51.33789231,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623772045,51.89943768,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623772249,55.60963798,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623772473,60.99603057,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623772869,26.56154537,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623773103,0.56154537,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755623773398,0.03,178.22,178.18,17.29869089]
["bitfinex","SOLUSD",1755623773700,0.03,178.22,178.19,17.29869089]
["bitfinex","SOLUSD",1755623774037,0.03,178.22,178.21,16.63869089]
["bitfinex","SOLUSD",1755623774300,0.03,178.22,178.21,17.29869089]
["bitfinex","SOLUSD",1755623774701,0.03,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755623774867,0.03,178.22,178.18,17.29869089]
["bitfinex","SOLUSD",1755623775066,0.03,178.22,178.19,0.66]
["bitfinex","SOLUSD",1755623775271,0.03,178.22,178.2,17.29869089]
["bitfinex","SOLUSD",1755623775483,0.03,178.22,178.21,0.66]
["bitfinex","SOLUSD",1755623775689,0.03,178.22,178.21,17.29869089]
["bitfinex","SOLUSD",1755623776783,0.03,178.24,178.22,0.14216157]
["bitfinex","SOLUSD",1755623776988,3.7294728,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1755623777302,0.03,178.35,178.3,16.63869089]
["bitfinex","SOLUSD",1755623777469,0.03,178.35,178.31,17.29869089]
["bitfinex","SOLUSD",1755623777662,0.03,178.35,178.3,16.63869089]
["bitfinex","SOLUSD",1755623777893,0.03,178.35,178.31,17.29869089]
["bitfinex","SOLUSD",1755623778096,0.03,178.35,178.32,16.63869089]
["bitfinex","SOLUSD",1755623778312,0.03,178.35,178.26,26.14216157]
["bitfinex","SOLUSD",1755623778515,0.03,178.35,178.33,0.66]
["bitfinex","SOLUSD",1755623778721,0.03,178.35,178.27,0.66]
["bitfinex","SOLUSD",1755623778927,16.63869089,178.33,178.27,17.29869089]
["bitfinex","SOLUSD",1755623779133,0.03,178.28,178.27,0.66]
["bitfinex","SOLUSD",1755623779593,0.03,178.28,178.21,26.0]
["bitfinex","SOLUSD",1755623779799,0.03,178.28,178.23,17.29869089]
["bitfinex","SOLUSD",1755623780040,16.66869089,178.28,178.23,0.66]
["bitfinex","SOLUSD",1755623780214,16.63869089,178.24,178.2,0.66]
["bitfinex","SOLUSD",1755623780541,16.63869089,178.24,178.17,0.06]
["bitfinex","SOLUSD",1755623780542,39.73775558,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755623780835,39.73775558,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755623780836,13.59559401,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755623781043,26.0,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623781337,0.14216157,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755623781639,77.09746464,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623781796,13.59559401,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623782000,34.52530307,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623782328,51.16399396,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623782540,51.49399396,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623782698,20.92970906,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623782900,46.92970906,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623783302,43.20023626,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623783510,26.56154537,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623783801,26.0,178.11,178.07,0.72]
["bitfinex","SOLUSD",1755623784010,26.0,178.11,178.07,0.06]
["bitfinex","SOLUSD",1755623784011,16.63869089,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755623784198,20.93892762,178.08,178.04,0.01169705]
["bitfinex","SOLUSD",1755623784393,16.63869089,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623785214,16.63869089,178.05,178.04,0.67169705]
["bitfinex","SOLUSD",1755623785421,0.56154537,178.08,178.04,0.67169705]
["bitfinex","SOLUSD",1755623785721,16.63869089,178.07,178.05,0.66]
["bitfinex","SOLUSD",1755623785925,16.63869089,178.1,178.06,0.66]
["bitfinex","SOLUSD",1755623786224,16.63869089,178.1,178.04,16.65038794]
["bitfinex","SOLUSD",1755623786225,16.63869089,178.09,178.07,0.66]
["bitfinex","SOLUSD",1755623786396,68.70154537,178.13,178.04,16.65038794]
["bitfinex","SOLUSD",1755623786397,16.63869089,178.08,178.04,0.01169705]
["bitfinex","SOLUSD",1755623786591,16.63869089,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623787020,16.63869089,178.05,178.04,0.67169705]
["bitfinex","SOLUSD",1755623787214,16.63869089,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623787609,0.56154537,178.1,178.04,0.01169705]
["bitfinex","SOLUSD",1755623787820,16.63869089,178.06,178.04,0.67169705]
["bitfinex","SOLUSD",1755623788331,16.63869089,178.07,178.05,0.66]
["bitfinex","SOLUSD",1755623788626,16.63869089,178.09,178.06,0.66]
["bitfinex","SOLUSD",1755623788838,42.68154537,178.11,178.07,0.66]
["bitfinex","SOLUSD",1755623789006,42.68154537,178.11,178.04,0.01169705]
["bitfinex","SOLUSD",1755623789007,58.75869089,178.11,178.08,0.66]
["bitfinex","SOLUSD",1755623789207,16.63869089,178.12,178.09,0.66]
["bitfinex","SOLUSD",1755623789638,16.63869089,178.14,178.1,0.66]
["bitfinex","SOLUSD",1755623789844,16.63869089,178.14,178.09,16.63869089]
["bitfinex","SOLUSD",1755623790140,16.63869089,178.13,178.07,16.63869089]
["bitfinex","SOLUSD",1755623790309,16.63869089,178.12,178.07,17.29869089]
["bitfinex","SOLUSD",1755623790507,16.63869089,178.1,178.07,0.66]
["bitfinex","SOLUSD",1755623790829,16.63869089,178.1,178.05,26.0]
["bitfinex","SOLUSD",1755623790830,16.63869089,178.13,178.08,16.63869089]
["bitfinex","SOLUSD",1755623791005,16.63869089,178.15,178.1,16.63869089]
["bitfinex","SOLUSD",1755623791198,16.63869089,178.15,178.11,0.66]
["bitfinex","SOLUSD",1755623791420,16.63869089,178.15,178.12,0.66]
["bitfinex","SOLUSD",1755623791636,58.75869089,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755623791850,16.63869089,178.19,178.14,0.66]
["bitfinex","SOLUSD",1755623792140,42.68154537,178.2,178.14,0.66]
["bitfinex","SOLUSD",1755623792141,16.63869089,178.2,178.14,17.29869089]
["bitfinex","SOLUSD",1755623792348,16.63869089,178.21,178.15,17.29869089]
["bitfinex","SOLUSD",1755623792514,42.68154537,178.23,178.15,0.66]
["bitfinex","SOLUSD",1755623792707,16.63869089,178.2,178.15,0.66]
["bitfinex","SOLUSD",1755623793358,16.63869089,178.21,178.16,0.66]
["bitfinex","SOLUSD",1755623793750,16.63869089,178.2,178.16,0.66]
["bitfinex","SOLUSD",1755623793966,16.63869089,178.21,178.16,17.29869089]
["bitfinex","SOLUSD",1755623794168,16.63869089,178.24,178.17,0.66]
["bitfinex","SOLUSD",1755623794471,16.63869089,178.24,178.18,16.63869089]
["bitfinex","SOLUSD",1755623794765,0.56154537,178.27,178.19,17.29869089]
["bitfinex","SOLUSD",1755623794972,16.63869089,178.26,178.19,0.66]
["bitfinex","SOLUSD",1755623795154,16.63869089,178.27,178.21,16.63869089]
["bitfinex","SOLUSD",1755623795351,58.78869089,178.28,178.22,16.63869089]
["bitfinex","SOLUSD",1755623795550,42.15,178.28,178.22,16.63869089]
["bitfinex","SOLUSD",1755623795872,16.63869089,178.27,178.21,17.29869089]
["bitfinex","SOLUSD",1755623797092,16.63869089,178.26,178.21,0.66]
["bitfinex","SOLUSD",1755623797275,16.63869089,178.24,178.18,16.63869089]
["bitfinex","SOLUSD",1755623797463,0.56154537,178.25,178.17,17.29869089]
["bitfinex","SOLUSD",1755623797662,16.63869089,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1755623797888,0.33,178.24,178.15,0.66]
["bitfinex","SOLUSD",1755623797889,16.63869089,178.19,178.15,0.66]
["bitfinex","SOLUSD",1755623798074,0.56154537,178.23,178.16,0.66]
["bitfinex","SOLUSD",1755623798075,16.63869089,178.2,178.16,0.66]
["bitfinex","SOLUSD",1755623799004,16.63869089,178.17,178.12,0.66]
["bitfinex","SOLUSD",1755623799165,0.56154537,178.19,178.12,0.66]
["bitfinex","SOLUSD",1755623799166,16.63869089,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755623799363,16.63869089,178.15,178.12,0.66]
["bitfinex","SOLUSD",1755623799577,16.63869089,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755623800094,16.63869089,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623800397,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623800692,16.63869089,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755623800898,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623801811,0.56154537,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755623801958,16.63869089,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623802157,16.63869089,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755623802389,16.63869089,178.17,178.12,17.29869089]
["bitfinex","SOLUSD",1755623802693,16.63869089,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755623802870,16.63869089,178.17,178.12,16.63869089]
["bitfinex","SOLUSD",1755623803073,16.63869089,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755623803390,42.66154537,178.19,178.11,0.06]
["bitfinex","SOLUSD",1755623803391,16.63869089,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755623803586,0.56154537,178.16,178.11,0.06]
["bitfinex","SOLUSD",1755623803587,16.63869089,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623804467,16.63869089,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755623804662,16.63869089,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755623804970,16.63869089,178.17,178.12,17.29869089]
["bitfinex","SOLUSD",1755623805378,0.56154537,178.18,178.11,0.06]
["bitfinex","SOLUSD",1755623805379,16.63869089,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755623805678,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623806490,16.63869089,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623806691,26.0,178.17,178.11,0.06]
["bitfinex","SOLUSD",1755623806692,68.1,178.17,178.11,16.69869089]
["bitfinex","SOLUSD",1755623806879,16.63869089,178.16,178.11,17.35869089]
["bitfinex","SOLUSD",1755623807194,16.63869089,178.16,178.11,0.72]
["bitfinex","SOLUSD",1755623807697,58.73869089,178.17,178.12,0.66]
["bitfinex","SOLUSD",1755623808189,16.63869089,178.17,178.12,0.66]
["bitfinex","SOLUSD",1755623808371,16.63869089,178.16,178.11,0.06]
["bitfinex","SOLUSD",1755623808574,16.63869089,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755623808987,16.63869089,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755623809195,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623809401,0.89154537,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623809565,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623809899,17.53023626,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623810205,0.56154537,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623810405,17.20023626,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623810898,0.56154537,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755623811067,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623812504,13.92559401,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623812824,30.5642849,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623813176,16.96869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623813474,16.63869089,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623815518,30.5642849,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623815678,56.5642849,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623816103,60.44896161,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755623817193,60.44896161,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755623817194,13.59559401,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755623817491,39.59559401,178.06,178.04,0.01169705]
["bitfinex","SOLUSD",1755623817684,86.10108872,178.1,178.04,0.01169705]
["bitfinex","SOLUSD",1755623817685,17.20023626,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623817892,85.32023626,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623818093,59.32023626,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623821740,42.68154537,178.05,178.04,0.01169705]
["bitfinex","SOLUSD",1755623821895,0.33,178.12,178.04,0.67169705]
["bitfinex","SOLUSD",1755623822094,16.63869089,178.09,178.04,17.31038794]
["bitfinex","SOLUSD",1755623822299,58.75869089,178.1,178.05,17.29869089]
["bitfinex","SOLUSD",1755623822526,16.63869089,178.1,178.06,0.66]
["bitfinex","SOLUSD",1755623822719,16.63869089,178.1,178.05,16.63869089]
["bitfinex","SOLUSD",1755623823027,16.63869089,178.1,178.06,0.71]
["bitfinex","SOLUSD",1755623823208,16.63869089,178.1,178.07,0.71]
["bitfinex","SOLUSD",1755623823392,42.12,178.11,178.07,0.71]
["bitfinex","SOLUSD",1755623823596,0.56154537,178.14,178.08,17.34869089]
["bitfinex","SOLUSD",1755623823800,0.03,178.17,178.12,16.63869089]
["bitfinex","SOLUSD",1755623824017,0.03,178.17,178.13,17.34869089]
["bitfinex","SOLUSD",1755623824238,0.03,178.17,178.15,16.63869089]
["bitfinex","SOLUSD",1755623824410,0.03,178.17,178.16,16.63869089]
["bitfinex","SOLUSD",1755623824924,0.03,178.19,178.16,16.63869089]
["bitfinex","SOLUSD",1755623824925,0.03,178.19,178.16,17.34869089]
["bitfinex","SOLUSD",1755623825107,0.03,178.19,178.17,17.34869089]
["bitfinex","SOLUSD",1755623825318,0.03,178.19,178.18,16.63869089]
["bitfinex","SOLUSD",1755623825625,0.03,178.19,178.18,17.34869089]
["bitfinex","SOLUSD",1755623825814,0.03,178.21,178.18,17.34869089]
["bitfinex","SOLUSD",1755623826126,0.03,178.21,178.19,0.71]
["bitfinex","SOLUSD",1755623826535,0.03,178.21,178.2,17.34869089]
["bitfinex","SOLUSD",1755623826697,0.03,178.21,178.2,0.71]
["bitfinex","SOLUSD",1755623827624,0.03,178.21,178.2,17.34869089]
["bitfinex","SOLUSD",1755623828901,0.03,178.21,178.16,39.73775558]
["bitfinex","SOLUSD",1755623829134,0.03,178.21,178.18,0.71]
["bitfinex","SOLUSD",1755623829306,0.03,178.21,178.19,16.63869089]
["bitfinex","SOLUSD",1755623829514,0.03,178.21,178.2,16.63869089]
["bitfinex","SOLUSD",1755623829711,0.03,178.21,178.2,17.34869089]
["bitfinex","SOLUSD",1755623829912,0.03,178.21,178.2,0.71]
["bitfinex","SOLUSD",1755623830122,0.03,178.21,178.18,16.63869089]
["bitfinex","SOLUSD",1755623830342,0.03,178.21,178.2,17.34869089]
["bitfinex","SOLUSD",1755623831007,0.03,178.21,178.2,0.71]
["bitfinex","SOLUSD",1755623831400,0.03,178.21,178.18,16.63869089]
["bitfinex","SOLUSD",1755623831610,0.03,178.21,178.19,17.34869089]
["bitfinex","SOLUSD",1755623832209,0.03,178.21,178.17,16.63869089]
["bitfinex","SOLUSD",1755623832423,0.03,178.21,178.16,17.34869089]
["bitfinex","SOLUSD",1755623832635,16.66869089,178.21,178.1,13.59559401]
["bitfinex","SOLUSD",1755623832832,16.63869089,178.18,178.13,17.34869089]
["bitfinex","SOLUSD",1755623833021,16.63869089,178.18,178.13,16.63869089]
["bitfinex","SOLUSD",1755623833340,0.03,178.21,178.17,16.63869089]
["bitfinex","SOLUSD",1755623833541,0.03,178.21,178.14,0.71]
["bitfinex","SOLUSD",1755623833700,16.63869089,178.17,178.11,43.34869089]
["bitfinex","SOLUSD",1755623833907,16.63869089,178.17,178.12,16.63869089]
["bitfinex","SOLUSD",1755623834106,16.63869089,178.17,178.12,17.34869089]
["bitfinex","SOLUSD",1755623834335,11.24929431,178.18,178.13,0.71]
["bitfinex","SOLUSD",1755623834531,11.24929431,178.18,178.13,11.24929431]
["bitfinex","SOLUSD",1755623834739,11.84083968,178.21,178.15,11.24929431]
["bitfinex","SOLUSD",1755623835110,11.27929431,178.21,178.16,11.24929431]
["bitfinex","SOLUSD",1755623835438,0.03,178.21,178.2,11.24929431]
["bitfinex","SOLUSD",1755623835637,0.03,178.21,178.2,11.95929431]
["bitfinex","SOLUSD",1755623837731,0.03,178.21,178.18,11.24929431]
["bitfinex","SOLUSD",1755623837924,0.03,178.21,178.17,37.95929431]
["bitfinex","SOLUSD",1755623838305,0.03,178.21,178.18,11.95929431]
["bitfinex","SOLUSD",1755623838510,0.03,178.21,178.2,11.24929431]
["bitfinex","SOLUSD",1755623838940,0.03,178.22,178.2,11.24929431]
["bitfinex","SOLUSD",1755623838941,0.03,178.22,178.21,0.14216157]
["bitfinex","SOLUSD",1755623839138,0.03,178.23,178.21,25.69704989]
["bitfinex","SOLUSD",1755623839314,0.03,178.24,178.23,50.98704989]
["bitfinex","SOLUSD",1755623839519,0.03,178.24,178.23,39.73775558]
["bitfinex","SOLUSD",1755623839835,0.03,178.24,178.23,51.69704989]
["bitfinex","SOLUSD",1755623841031,0.03,178.24,178.23,57.3077776]
["bitfinex","SOLUSD",1755623841341,0.03,178.24,178.23,51.69704989]
["bitfinex","SOLUSD",1755623841547,0.03,178.24,178.23,57.3077776]
["bitfinex","SOLUSD",1755623841750,0.03,178.35,178.34,13.59559401]
["bitfinex","SOLUSD",1755623841912,0.68,178.45,178.34,13.59559401]
["bitfinex","SOLUSD",1755623841913,0.2,178.45,178.36,39.59559401]
["bitfinex","SOLUSD",1755623842260,0.2,178.45,178.36,50.98704989]
["bitfinex","SOLUSD",1755623842542,0.2,178.45,178.4,39.73775558]
["bitfinex","SOLUSD",1755623842864,0.2,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1755623843013,0.2,178.45,178.44,16.71421164]
["bitfinex","SOLUSD",1755623843219,0.2,178.45,178.44,17.42421164]
["bitfinex","SOLUSD",1755623843843,0.2,178.45,178.43,16.57205007]
["bitfinex","SOLUSD",1755623844719,0.2,178.45,178.43,17.28205007]
["bitfinex","SOLUSD",1755623844926,0.2,178.45,178.44,16.57205007]
["bitfinex","SOLUSD",1755623845152,0.2,178.45,178.43,0.71]
["bitfinex","SOLUSD",1755623845153,0.2,178.45,178.43,16.57205007]
["bitfinex","SOLUSD",1755623845375,0.2,178.45,178.42,16.57205007]
["bitfinex","SOLUSD",1755623845543,16.57205007,178.44,178.39,0.71]
["bitfinex","SOLUSD",1755623845754,0.63,178.44,178.39,42.57205007]
["bitfinex","SOLUSD",1755623845926,16.77205007,178.45,178.39,43.28205007]
["bitfinex","SOLUSD",1755623846128,16.57205007,178.44,178.39,16.57205007]
["bitfinex","SOLUSD",1755623846351,0.2,178.45,178.36,42.24]
["bitfinex","SOLUSD",1755623846352,16.57205007,178.42,178.37,16.57205007]
["bitfinex","SOLUSD",1755623846552,16.57205007,178.42,178.36,42.24]
["bitfinex","SOLUSD",1755623846553,0.63,178.42,178.36,58.81205007]
["bitfinex","SOLUSD",1755623846754,16.57205007,178.43,178.37,16.57205007]
["bitfinex","SOLUSD",1755623847346,17.40205007,178.45,178.39,16.57205007]
["bitfinex","SOLUSD",1755623847555,0.2,178.45,178.41,16.57205007]
["bitfinex","SOLUSD",1755623848060,0.2,178.45,178.4,16.57205007]
["bitfinex","SOLUSD",1755623848355,16.77205007,178.45,178.4,16.57205007]
["bitfinex","SOLUSD",1755623848522,17.40205007,178.45,178.39,16.57205007]
["bitfinex","SOLUSD",1755623848723,16.57205007,178.42,178.37,16.57205007]
["bitfinex","SOLUSD",1755623848924,16.57205007,178.43,178.37,16.57205007]
["bitfinex","SOLUSD",1755623849157,16.57205007,178.43,178.36,47.72991068]
["bitfinex","SOLUSD",1755623849496,0.2,178.45,178.4,16.57205007]
["bitfinex","SOLUSD",1755623849896,16.77205007,178.45,178.4,17.28205007]
["bitfinex","SOLUSD",1755623850600,16.77205007,178.45,178.39,16.57205007]
["bitfinex","SOLUSD",1755623850754,16.57205007,178.44,178.39,16.57205007]
["bitfinex","SOLUSD",1755623850957,16.57205007,178.43,178.38,16.57205007]
["bitfinex","SOLUSD",1755623851176,16.57205007,178.44,178.39,16.57205007]
["bitfinex","SOLUSD",1755623851364,0.03,178.43,178.39,17.28205007]
["bitfinex","SOLUSD",1755623851580,0.03,178.43,178.38,16.57205007]
["bitfinex","SOLUSD",1755623851778,16.60205007,178.43,178.37,16.57205007]
["bitfinex","SOLUSD",1755623852505,0.03,178.43,178.38,16.57205007]
["bitfinex","SOLUSD",1755623852662,3.62100398,178.61,178.5,13.59559401]
["bitfinex","SOLUSD",1755623852863,3.62100398,178.61,178.55,16.57205007]
["bitfinex","SOLUSD",1755623853064,0.69,178.61,178.56,16.57205007]
["bitfinex","SOLUSD",1755623853360,16.57205007,178.6,178.55,16.57205007]
["bitfinex","SOLUSD",1755623853667,0.66,178.59,178.53,16.57205007]
["bitfinex","SOLUSD",1755623853889,17.23205007,178.59,178.53,16.57205007]
["bitfinex","SOLUSD",1755623854260,16.57205007,178.57,178.51,59.09205007]
["bitfinex","SOLUSD",1755623854487,16.57205007,178.57,178.52,16.57205007]
["bitfinex","SOLUSD",1755623854784,16.57205007,178.62,178.56,16.57205007]
["bitfinex","SOLUSD",1755623855460,17.79359544,178.63,178.57,16.57205007]
["bitfinex","SOLUSD",1755623855664,16.57205007,178.61,178.56,16.57205007]
["bitfinex","SOLUSD",1755623855968,0.66,178.6,178.56,16.57205007]
["bitfinex","SOLUSD",1755623856162,17.23205007,178.59,178.54,42.57205007]
["bitfinex","SOLUSD",1755623856378,17.23205007,178.58,178.53,16.57205007]
["bitfinex","SOLUSD",1755623856580,0.66,178.57,178.52,16.57205007]
["bitfinex","SOLUSD",1755623856799,16.57205007,178.55,178.47,0.67]
["bitfinex","SOLUSD",1755623857114,16.57205007,178.55,178.47,16.57205007]
["bitfinex","SOLUSD",1755623857115,16.57205007,178.53,178.47,16.57205007]
["bitfinex","SOLUSD",1755623857576,16.57205007,178.53,178.48,16.57205007]
["bitfinex","SOLUSD",1755623857780,17.23205007,178.54,178.48,17.24205007]
["bitfinex","SOLUSD",1755623857992,16.57205007,178.53,178.48,16.57205007]
["bitfinex","SOLUSD",1755623858204,0.14216157,178.57,178.45,26.67]
["bitfinex","SOLUSD",1755623858524,43.12,178.6,178.53,16.57205007]
["bitfinex","SOLUSD",1755623858683,59.69205007,178.6,178.55,16.57205007]
["bitfinex","SOLUSD",1755623859018,16.57205007,178.56,178.5,16.57205007]
["bitfinex","SOLUSD",1755623859199,16.57205007,178.56,178.48,26.67]
["bitfinex","SOLUSD",1755623859200,16.57205007,178.56,178.51,16.57205007]
["bitfinex","SOLUSD",1755623859794,16.57205007,178.57,178.51,16.57205007]
["bitfinex","SOLUSD",1755623860328,16.57205007,178.59,178.54,16.57205007]
["bitfinex","SOLUSD",1755623860616,42.46,178.6,178.57,16.57205007]
["bitfinex","SOLUSD",1755623860819,42.46,178.6,178.54,16.57205007]
["bitfinex","SOLUSD",1755623861017,17.23205007,178.59,178.54,16.57205007]
["bitfinex","SOLUSD",1755623861376,16.57205007,178.57,178.51,16.57205007]
["bitfinex","SOLUSD",1755623861572,1.22154537,178.58,178.49,0.81216157]
["bitfinex","SOLUSD",1755623861573,16.57205007,178.55,178.5,26.0]
["bitfinex","SOLUSD",1755623861810,1.22154537,178.58,178.49,17.24205007]
["bitfinex","SOLUSD",1755623862310,11.20236075,178.56,178.5,11.20236075]
["bitfinex","SOLUSD",1755623863009,11.20236075,178.56,178.49,0.67]
["bitfinex","SOLUSD",1755623863010,0.56154537,178.58,178.52,11.20236075]
["bitfinex","SOLUSD",1755623863235,42.46,178.6,178.56,11.20236075]
["bitfinex","SOLUSD",1755623863511,42.46,178.6,178.56,11.87236075]
["bitfinex","SOLUSD",1755623863884,53.66236075,178.6,178.54,11.20236075]
["bitfinex","SOLUSD",1755623864080,53.66236075,178.6,178.55,11.20236075]
["bitfinex","SOLUSD",1755623864681,11.20236075,178.57,178.52,11.20236075]
["bitfinex","SOLUSD",1755623864883,0.66,178.56,178.5,37.20236075]
["bitfinex","SOLUSD",1755623865320,0.66,178.56,178.5,11.20236075]
["bitfinex","SOLUSD",1755623865477,0.56154537,178.59,178.51,11.20236075]
["bitfinex","SOLUSD",1755623865674,0.56154537,178.59,178.52,11.20236075]
["bitfinex","SOLUSD",1755623865979,0.56154537,178.59,178.5,0.67]
["bitfinex","SOLUSD",1755623866189,11.20236075,178.53,178.47,11.87236075]
["bitfinex","SOLUSD",1755623866392,11.20236075,178.52,178.47,0.67]
["bitfinex","SOLUSD",1755623866882,11.20236075,178.51,178.45,11.20236075]
["bitfinex","SOLUSD",1755623867216,1.22154537,178.55,178.45,11.20236075]
["bitfinex","SOLUSD",1755623867415,11.20236075,178.49,178.44,11.87236075]
["bitfinex","SOLUSD",1755623867783,11.20236075,178.49,178.45,0.67]
["bitfinex","SOLUSD",1755623868312,0.56154537,178.54,178.48,11.20236075]
["bitfinex","SOLUSD",1755623868612,1.22154537,178.57,178.49,0.67]
["bitfinex","SOLUSD",1755623868814,11.20236075,178.53,178.47,11.20236075]
["bitfinex","SOLUSD",1755623869105,11.20236075,178.52,178.46,26.67]
["bitfinex","SOLUSD",1755623869310,11.20236075,178.5,178.46,0.67]
["bitfinex","SOLUSD",1755623869508,1.22154537,178.55,178.46,37.20236075]
["bitfinex","SOLUSD",1755623869679,11.20236075,178.56,178.5,11.20236075]
["bitfinex","SOLUSD",1755623870026,11.20236075,178.57,178.5,0.67]
["bitfinex","SOLUSD",1755623870317,60.04461741,178.6,178.54,17.58461741]
["bitfinex","SOLUSD",1755623870480,17.58461741,178.59,178.53,17.58461741]
["bitfinex","SOLUSD",1755623870676,60.04461741,178.6,178.54,18.25461741]
["bitfinex","SOLUSD",1755623870918,60.04461741,178.6,178.54,0.67]
["bitfinex","SOLUSD",1755623871226,60.04461741,178.6,178.54,18.25461741]
["bitfinex","SOLUSD",1755623871389,42.46,178.6,178.55,17.58461741]
["bitfinex","SOLUSD",1755623871584,42.46,178.6,178.56,18.25461741]
["bitfinex","SOLUSD",1755623871775,17.58461741,178.62,178.56,18.25461741]
["bitfinex","SOLUSD",1755623871978,0.03,178.63,178.59,17.58461741]
["bitfinex","SOLUSD",1755623872488,0.03,178.63,178.6,0.67]
["bitfinex","SOLUSD",1755623872792,0.03,178.63,178.59,18.25461741]
["bitfinex","SOLUSD",1755623873116,0.03,178.63,178.58,17.58461741]
["bitfinex","SOLUSD",1755623873324,17.61461741,178.63,178.58,17.58461741]
["bitfinex","SOLUSD",1755623873701,0.03,178.63,178.58,17.58461741]
["bitfinex","SOLUSD",1755623873887,0.03,178.63,178.58,18.25461741]
["bitfinex","SOLUSD",1755623874280,0.03,178.63,178.59,18.25461741]
["bitfinex","SOLUSD",1755623874717,0.03,178.63,178.6,18.25461741]
["bitfinex","SOLUSD",1755623875228,0.03,178.63,178.6,0.67]
["bitfinex","SOLUSD",1755623875429,0.03,178.63,178.58,17.58461741]
["bitfinex","SOLUSD",1755623875608,0.03,178.63,178.57,0.67]
["bitfinex","SOLUSD",1755623875609,17.61461741,178.63,178.57,18.25461741]
["bitfinex","SOLUSD",1755623875812,17.58461741,178.62,178.57,18.25461741]
["bitfinex","SOLUSD",1755623876312,0.03,178.63,178.59,17.58461741]
["bitfinex","SOLUSD",1755623876512,0.03,178.63,178.6,18.25461741]
["bitfinex","SOLUSD",1755623876718,0.03,178.63,178.62,17.58461741]
["bitfinex","SOLUSD",1755623877086,0.03,178.63,178.6,18.25461741]
["bitfinex","SOLUSD",1755623877315,0.03,178.63,178.61,17.58461741]
["bitfinex","SOLUSD",1755623877697,0.03,178.63,178.6,17.58461741]
["bitfinex","SOLUSD",1755623878530,0.03,178.63,178.58,18.25461741]
["bitfinex","SOLUSD",1755623879128,0.03,178.63,178.6,17.58461741]
["bitfinex","SOLUSD",1755623879303,0.03,178.63,178.59,18.25461741]
["bitfinex","SOLUSD",1755623879993,0.03,178.63,178.6,18.25461741]
["bitfinex","SOLUSD",1755623880191,0.03,178.63,178.58,17.58461741]
["bitfinex","SOLUSD",1755623880389,17.58461741,178.62,178.57,18.25461741]
["bitfinex","SOLUSD",1755623880690,17.61461741,178.63,178.58,0.67]
["bitfinex","SOLUSD",1755623880916,17.58461741,178.61,178.56,17.58461741]
["bitfinex","SOLUSD",1755623881091,17.58461741,178.59,178.55,0.67]
["bitfinex","SOLUSD",1755623881504,17.58461741,178.56,178.51,0.67]
["bitfinex","SOLUSD",1755623881815,17.58461741,178.54,178.49,18.25461741]
["bitfinex","SOLUSD",1755623882015,17.58461741,178.55,178.5,0.67]
["bitfinex","SOLUSD",1755623882196,17.58461741,178.55,178.49,17.58461741]
["bitfinex","SOLUSD",1755623882393,17.58461741,178.55,178.51,0.67]
["bitfinex","SOLUSD",1755623882593,17.58461741,178.53,178.48,18.25461741]
["bitfinex","SOLUSD",1755623882950,17.58461741,178.56,178.5,17.58461741]
["bitfinex","SOLUSD",1755623883413,17.58461741,178.55,178.5,17.58461741]
["bitfinex","SOLUSD",1755623883586,17.58461741,178.55,178.45,74.0259382]
["bitfinex","SOLUSD",1755623883790,17.58461741,178.55,178.51,0.68]
["bitfinex","SOLUSD",1755623884187,0.56154537,178.58,178.5,17.58461741]
["bitfinex","SOLUSD",1755623884495,0.56154537,178.58,178.53,17.58461741]
["bitfinex","SOLUSD",1755623884824,59.86461741,178.6,178.55,17.58461741]
["bitfinex","SOLUSD",1755623885009,0.03,178.56,178.55,17.58461741]
["bitfinex","SOLUSD",1755623885726,0.03,178.56,178.55,18.26461741]
["bitfinex","SOLUSD",1755623886324,0.03,178.56,178.55,0.68]
["bitfinex","SOLUSD",1755623886524,0.03,178.56,178.55,18.26461741]
["bitfinex","SOLUSD",1755623887942,0.03,178.56,178.52,18.26461741]
["bitfinex","SOLUSD",1755623888151,0.03,178.56,178.52,44.26461741]
["bitfinex","SOLUSD",1755623888349,0.03,178.56,178.53,18.26461741]
["bitfinex","SOLUSD",1755623888555,17.61461741,178.56,178.5,18.26461741]
["bitfinex","SOLUSD",1755623888729,17.61461741,178.56,178.49,42.22]
["bitfinex","SOLUSD",1755623888730,0.03,178.56,178.52,17.58461741]
["bitfinex","SOLUSD",1755623889061,0.03,178.56,178.53,18.26461741]
["bitfinex","SOLUSD",1755623889853,0.03,178.56,178.54,17.58461741]
["bitfinex","SOLUSD",1755623890056,0.03,178.56,178.55,17.58461741]
["bitfinex","SOLUSD",1755623890212,0.03,178.56,178.55,18.26461741]
["bitfinex","SOLUSD",1755623890417,0.03,178.56,178.53,17.58461741]
["bitfinex","SOLUSD",1755623890647,0.03,178.56,178.52,0.68]
["bitfinex","SOLUSD",1755623890852,17.58461741,178.55,178.5,17.58461741]
["bitfinex","SOLUSD",1755623891024,17.58461741,178.55,178.49,18.26461741]
["bitfinex","SOLUSD",1755623891634,17.58461741,178.54,178.48,17.58461741]
["bitfinex","SOLUSD",1755623892249,0.56154537,178.55,178.49,17.58461741]
["bitfinex","SOLUSD",1755623892454,0.56154537,178.55,178.48,11.20419895]
["bitfinex","SOLUSD",1755623892455,11.20419895,178.53,178.48,11.20419895]
["bitfinex","SOLUSD",1755623892619,11.20419895,178.53,178.48,11.88419895]
["bitfinex","SOLUSD",1755623892972,11.20419895,178.54,178.49,11.88419895]
["bitfinex","SOLUSD",1755623893157,11.20419895,178.53,178.47,11.20419895]
["bitfinex","SOLUSD",1755623893468,11.20419895,178.53,178.48,11.20419895]
["bitfinex","SOLUSD",1755623893754,11.20419895,178.53,178.48,11.88419895]
["bitfinex","SOLUSD",1755623894336,11.20419895,178.52,178.48,0.68]
["bitfinex","SOLUSD",1755623894763,11.20419895,178.5,178.45,0.74]
["bitfinex","SOLUSD",1755623894924,11.20419895,178.51,178.46,0.68]
["bitfinex","SOLUSD",1755623896131,11.87419895,178.51,178.45,11.26419895]
["bitfinex","SOLUSD",1755623896346,15.62239512,178.51,178.45,11.26419895]
["bitfinex","SOLUSD",1755623896527,11.20419895,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623896844,11.87419895,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623897530,16.18394049,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623897730,12.43574432,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623897931,16.18394049,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623901262,15.51394049,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623901752,29.7795345,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755623902324,13.59559401,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755623902629,67.42133833,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755623902830,39.59559401,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755623903057,13.59559401,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755623903363,25.36133833,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623903542,29.1095345,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623903745,15.51394049,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623903941,11.76574432,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623905043,12.43574432,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623905764,26.03133833,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623905971,29.76106977,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623906129,29.90323134,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623907139,71.98323134,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623908334,68.2534999,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623908838,53.84574432,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755623909159,13.59559401,178.31,178.27,0.2]
["bitfinex","SOLUSD",1755623909461,11.20419895,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755623910555,11.20419895,178.29,178.27,0.88]
["bitfinex","SOLUSD",1755623910873,57.08863543,178.36,178.27,0.88]
["bitfinex","SOLUSD",1755623910874,11.20419895,178.32,178.28,0.68]
["bitfinex","SOLUSD",1755623911039,11.20419895,178.33,178.28,11.88419895]
["bitfinex","SOLUSD",1755623911374,11.20419895,178.39,178.32,11.20419895]
["bitfinex","SOLUSD",1755623911536,11.20419895,178.39,178.34,11.20419895]
["bitfinex","SOLUSD",1755623911739,0.56154537,178.42,178.34,11.20419895]
["bitfinex","SOLUSD",1755623911740,11.20419895,178.4,178.34,11.20419895]
["bitfinex","SOLUSD",1755623911959,11.20419895,178.42,178.36,11.20419895]
["bitfinex","SOLUSD",1755623912169,11.76574432,178.44,178.38,11.20419895]
["bitfinex","SOLUSD",1755623912460,11.20419895,178.4,178.39,0.68]
["bitfinex","SOLUSD",1755623912633,11.20419895,178.4,178.35,0.68]
["bitfinex","SOLUSD",1755623912835,11.20419895,178.37,178.36,0.68]
["bitfinex","SOLUSD",1755623913034,11.20419895,178.37,178.33,0.67]
["bitfinex","SOLUSD",1755623913271,11.20419895,178.38,178.34,0.67]
["bitfinex","SOLUSD",1755623913561,11.20419895,178.39,178.35,0.67]
["bitfinex","SOLUSD",1755623913760,11.20419895,178.39,178.36,0.67]
["bitfinex","SOLUSD",1755623913967,11.76574432,178.42,178.36,11.87419895]
["bitfinex","SOLUSD",1755623914174,0.56154537,178.42,178.37,11.87419895]
["bitfinex","SOLUSD",1755623914337,16.57844226,178.45,178.39,16.57844226]
["bitfinex","SOLUSD",1755623914531,0.56154537,178.47,178.39,16.57844226]
["bitfinex","SOLUSD",1755623914532,16.57844226,178.44,178.4,0.67]
["bitfinex","SOLUSD",1755623914736,16.57844226,178.44,178.41,0.67]
["bitfinex","SOLUSD",1755623914938,0.56154537,178.47,178.42,0.67]
["bitfinex","SOLUSD",1755623915238,0.03,178.5,178.45,16.57844226]
["bitfinex","SOLUSD",1755623915447,16.57844226,178.49,178.46,0.67]
["bitfinex","SOLUSD",1755623915649,0.03,178.5,178.38,26.0]
["bitfinex","SOLUSD",1755623915650,16.57844226,178.48,178.43,17.24844226]
["bitfinex","SOLUSD",1755623915855,16.57844226,178.48,178.44,0.67]
["bitfinex","SOLUSD",1755623916370,16.57844226,178.46,178.41,0.67]
["bitfinex","SOLUSD",1755623916668,0.56154537,178.48,178.41,0.67]
["bitfinex","SOLUSD",1755623916669,16.57844226,178.45,178.41,0.67]
["bitfinex","SOLUSD",1755623918282,16.57844226,178.46,178.42,0.67]
["bitfinex","SOLUSD",1755623918493,16.57844226,178.46,178.36,42.3]
["bitfinex","SOLUSD",1755623918494,0.03,178.49,178.44,16.57844226]
["bitfinex","SOLUSD",1755623918990,0.03,178.49,178.45,0.67]
["bitfinex","SOLUSD",1755623919280,0.03,178.49,178.47,16.57844226]
["bitfinex","SOLUSD",1755623919578,16.57844226,178.48,178.43,16.57844226]
["bitfinex","SOLUSD",1755623919878,16.57844226,178.48,178.43,17.24844226]
["bitfinex","SOLUSD",1755623920268,17.16998763,178.49,178.44,0.67]
["bitfinex","SOLUSD",1755623920579,0.59154537,178.49,178.45,0.67]
["bitfinex","SOLUSD",1755623920785,0.59154537,178.49,178.36,13.59559401]
["bitfinex","SOLUSD",1755623920786,17.16998763,178.49,178.36,13.59559401]
["bitfinex","SOLUSD",1755623920978,16.57844226,178.46,178.41,17.24844226]
["bitfinex","SOLUSD",1755623921177,16.57844226,178.45,178.41,0.67]
["bitfinex","SOLUSD",1755623921487,16.57844226,178.46,178.41,0.67]
["bitfinex","SOLUSD",1755623921782,0.56154537,178.45,178.38,16.57844226]
["bitfinex","SOLUSD",1755623921985,16.57844226,178.47,178.42,0.67]
["bitfinex","SOLUSD",1755623922479,16.57844226,178.47,178.43,0.67]
["bitfinex","SOLUSD",1755623922689,0.59154537,178.49,178.44,17.24844226]
["bitfinex","SOLUSD",1755623922863,0.59154537,178.49,178.38,42.26]
["bitfinex","SOLUSD",1755623923186,16.57844226,178.47,178.42,16.57844226]
["bitfinex","SOLUSD",1755623923355,16.57844226,178.47,178.39,0.67]
["bitfinex","SOLUSD",1755623923552,17.23844226,178.47,178.41,16.57844226]
["bitfinex","SOLUSD",1755623923864,16.57844226,178.47,178.41,16.57844226]
["bitfinex","SOLUSD",1755623924068,16.57844226,178.47,178.41,17.24844226]
["bitfinex","SOLUSD",1755623924284,16.57844226,178.47,178.42,16.57844226]
["bitfinex","SOLUSD",1755623924490,0.59154537,178.49,178.43,17.24844226]
["bitfinex","SOLUSD",1755623924800,0.59154537,178.49,178.44,16.57844226]
["bitfinex","SOLUSD",1755623924973,17.16998763,178.49,178.44,16.57844226]
["bitfinex","SOLUSD",1755623925164,0.03,178.49,178.45,17.24844226]
["bitfinex","SOLUSD",1755623925365,0.03,178.49,178.47,16.57844226]
["bitfinex","SOLUSD",1755623925783,0.03,178.49,178.48,17.24844226]
["bitfinex","SOLUSD",1755623927183,0.03,178.49,178.48,0.67]
["bitfinex","SOLUSD",1755623927383,0.03,178.49,178.45,42.87]
["bitfinex","SOLUSD",1755623927602,0.03,178.49,178.42,68.22]
["bitfinex","SOLUSD",1755623927804,0.03,178.49,178.44,16.57844226]
["bitfinex","SOLUSD",1755623928039,0.03,178.49,178.45,16.57844226]
["bitfinex","SOLUSD",1755623928170,0.03,178.49,178.46,16.57844226]
["bitfinex","SOLUSD",1755623928370,0.59154537,178.49,178.44,16.57844226]
["bitfinex","SOLUSD",1755623928686,17.16998763,178.49,178.44,16.57844226]
["bitfinex","SOLUSD",1755623929002,1.25154537,178.49,178.42,16.57844226]
["bitfinex","SOLUSD",1755623929208,16.57844226,178.45,178.39,16.57844226]
["bitfinex","SOLUSD",1755623929395,16.57844226,178.45,178.35,16.848727]
["bitfinex","SOLUSD",1755623929396,16.57844226,178.4,178.35,16.848727]
["bitfinex","SOLUSD",1755623929599,1.22154537,178.44,178.34,0.67]
["bitfinex","SOLUSD",1755623929600,17.13998763,178.39,178.34,0.67]
["bitfinex","SOLUSD",1755623929992,0.56154537,178.39,178.35,0.67]
["bitfinex","SOLUSD",1755623930186,17.13998763,178.39,178.35,0.67]
["bitfinex","SOLUSD",1755623930391,0.56154537,178.42,178.37,16.57844226]
["bitfinex","SOLUSD",1755623930597,0.56154537,178.42,178.38,16.57844226]
["bitfinex","SOLUSD",1755623930786,17.13998763,178.44,178.39,0.67]
["bitfinex","SOLUSD",1755623930988,16.57844226,178.42,178.36,17.24844226]
["bitfinex","SOLUSD",1755623931312,16.57844226,178.4,178.36,0.67]
["bitfinex","SOLUSD",1755623931505,0.56154537,178.42,178.36,17.24844226]
["bitfinex","SOLUSD",1755623931701,17.13998763,178.44,178.38,16.57844226]
["bitfinex","SOLUSD",1755623931907,16.57844226,178.43,178.38,16.57844226]
["bitfinex","SOLUSD",1755623932112,17.13998763,178.44,178.39,0.67]
["bitfinex","SOLUSD",1755623932414,17.13998763,178.44,178.31,0.67]
["bitfinex","SOLUSD",1755623932415,42.57844226,178.4,178.31,0.67]
["bitfinex","SOLUSD",1755623932718,16.57844226,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755623932918,16.57844226,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755623933123,1.22154537,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755623933124,16.57844226,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755623933302,17.13998763,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755623933509,16.57844226,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755623933898,17.23844226,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755623934206,26.56154537,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755623934409,16.57844226,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755623934595,0.56154537,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755623934793,17.13998763,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755623934997,17.13998763,178.38,178.34,0.73]
["bitfinex","SOLUSD",1755623935198,16.57844226,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755623935399,17.13998763,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755623935625,17.13998763,178.38,178.34,0.73]
["bitfinex","SOLUSD",1755623936426,58.87844226,178.4,178.35,0.67]
["bitfinex","SOLUSD",1755623936726,59.43998763,178.4,178.35,0.67]
["bitfinex","SOLUSD",1755623936930,16.57844226,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755623937092,0.56154537,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755623937428,16.57844226,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755623937620,20.87616839,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755623937926,58.87844226,178.4,178.35,0.67]
["bitfinex","SOLUSD",1755623938130,16.57844226,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755623938306,16.57844226,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755623938494,17.13998763,178.39,178.35,0.67]
["bitfinex","SOLUSD",1755623939923,0.56154537,178.39,178.35,0.67]
["bitfinex","SOLUSD",1755623940126,59.43998763,178.4,178.36,0.67]
["bitfinex","SOLUSD",1755623940336,0.66,178.42,178.36,11.89209763]
["bitfinex","SOLUSD",1755623940337,0.56154537,178.42,178.36,11.89209763]
["bitfinex","SOLUSD",1755623940494,3.74323868,178.42,178.39,11.22209763]
["bitfinex","SOLUSD",1755623940689,11.22209763,178.45,178.4,11.22209763]
["bitfinex","SOLUSD",1755623940889,11.22209763,178.41,178.35,11.22209763]
["bitfinex","SOLUSD",1755623941226,11.22209763,178.4,178.35,11.22209763]
["bitfinex","SOLUSD",1755623941389,11.22209763,178.41,178.35,11.22209763]
["bitfinex","SOLUSD",1755623941593,11.22209763,178.41,178.35,11.89209763]
["bitfinex","SOLUSD",1755623941893,1.22154537,178.44,178.35,11.89209763]
["bitfinex","SOLUSD",1755623941894,11.22209763,178.4,178.35,11.89209763]
["bitfinex","SOLUSD",1755623942414,11.22209763,178.4,178.34,0.06]
["bitfinex","SOLUSD",1755623942415,1.22154537,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755623942729,0.56154537,178.39,178.34,17.31779238]
["bitfinex","SOLUSD",1755623942898,17.14933775,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755623943222,17.14933775,178.39,178.34,17.35779238]
["bitfinex","SOLUSD",1755623943403,17.14933775,178.39,178.34,16.64779238]
["bitfinex","SOLUSD",1755623943606,3.74538529,178.41,178.37,16.58779238]
["bitfinex","SOLUSD",1755623943801,4.30693066,178.42,178.37,16.58779238]
["bitfinex","SOLUSD",1755623943998,4.30693066,178.42,178.38,0.71]
["bitfinex","SOLUSD",1755623944189,20.89472304,178.42,178.37,16.58779238]
["bitfinex","SOLUSD",1755623944416,3.74538529,178.42,178.4,16.58779238]
["bitfinex","SOLUSD",1755623944619,4.67540687,178.46,178.4,17.29779238]
["bitfinex","SOLUSD",1755623944620,0.56154537,178.46,178.4,17.29779238]
["bitfinex","SOLUSD",1755623944928,17.14933775,178.46,178.41,16.58779238]
["bitfinex","SOLUSD",1755623945093,26.0,178.45,178.4,0.71]
["bitfinex","SOLUSD",1755623945293,56.39713938,178.48,178.4,0.71]
["bitfinex","SOLUSD",1755623945488,56.39713938,178.48,178.44,16.58779238]
["bitfinex","SOLUSD",1755623945489,3.74697187,178.47,178.44,16.58779238]
["bitfinex","SOLUSD",1755623945728,131.03,178.49,178.45,16.58779238]
["bitfinex","SOLUSD",1755623945935,131.03,178.49,178.46,17.29779238]
["bitfinex","SOLUSD",1755623946133,131.03,178.49,178.39,26.0]
["bitfinex","SOLUSD",1755623946134,0.03,178.49,178.48,16.58779238]
["bitfinex","SOLUSD",1755623946514,0.03,178.49,178.47,16.58779238]
["bitfinex","SOLUSD",1755623946831,0.03,178.49,178.48,16.58779238]
["bitfinex","SOLUSD",1755623947707,0.03,178.49,178.43,0.71]
["bitfinex","SOLUSD",1755623947902,16.58779238,178.48,178.43,0.71]
["bitfinex","SOLUSD",1755623948105,16.58779238,178.45,178.4,16.58779238]
["bitfinex","SOLUSD",1755623948340,16.58779238,178.41,178.36,0.71]
["bitfinex","SOLUSD",1755623948550,3.74811849,178.43,178.36,16.58779238]
["bitfinex","SOLUSD",1755623948840,17.14933775,178.45,178.39,16.58779238]
["bitfinex","SOLUSD",1755623949041,4.99920583,178.45,178.37,0.71]
["bitfinex","SOLUSD",1755623949207,16.58779238,178.44,178.38,16.58779238]
["bitfinex","SOLUSD",1755623949424,16.58779238,178.44,178.39,16.58779238]
["bitfinex","SOLUSD",1755623949662,17.14933775,178.45,178.4,17.29779238]
["bitfinex","SOLUSD",1755623949824,17.14933775,178.45,178.4,0.71]
["bitfinex","SOLUSD",1755623950223,0.56154537,178.45,178.41,16.58779238]
["bitfinex","SOLUSD",1755623950459,42.22,178.46,178.41,16.58779238]
["bitfinex","SOLUSD",1755623950765,42.22,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755623950941,58.80779238,178.46,178.4,16.58779238]
["bitfinex","SOLUSD",1755623951959,58.80779238,178.46,178.41,16.58779238]
["bitfinex","SOLUSD",1755623952138,58.80779238,178.46,178.37,0.14216157]
["bitfinex","SOLUSD",1755623952458,58.80779238,178.46,178.41,0.71]
["bitfinex","SOLUSD",1755623952664,16.58779238,178.45,178.4,16.58779238]
["bitfinex","SOLUSD",1755623953657,16.58779238,178.45,178.4,17.29779238]
["bitfinex","SOLUSD",1755623953856,42.22,178.46,178.41,17.29779238]
["bitfinex","SOLUSD",1755623954074,131.0,178.47,178.43,16.58779238]
["bitfinex","SOLUSD",1755623954228,131.0,178.47,178.44,0.71]
["bitfinex","SOLUSD",1755623954433,16.58779238,178.45,178.39,26.0]
["bitfinex","SOLUSD",1755623954742,16.58779238,178.45,178.4,16.58779238]
["bitfinex","SOLUSD",1755623955055,17.14933775,178.46,178.41,16.58779238]
["bitfinex","SOLUSD",1755623955432,17.14933775,178.46,178.41,17.29779238]
["bitfinex","SOLUSD",1755623955627,16.58779238,178.46,178.41,16.58779238]
["bitfinex","SOLUSD",1755623955831,16.58779238,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755623956032,16.58779238,178.46,178.4,16.58779238]
["bitfinex","SOLUSD",1755623956270,17.27779238,178.46,178.4,16.58779238]
["bitfinex","SOLUSD",1755623956568,16.58779238,178.45,178.4,16.58779238]
["bitfinex","SOLUSD",1755623956765,16.58779238,178.45,178.38,0.71]
["bitfinex","SOLUSD",1755623957068,16.58779238,178.45,178.37,16.58779238]
["bitfinex","SOLUSD",1755623957069,16.58779238,178.43,178.37,16.58779238]
["bitfinex","SOLUSD",1755623957245,16.58779238,178.42,178.37,16.58779238]
["bitfinex","SOLUSD",1755623957562,16.58779238,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755623957749,16.58779238,178.44,178.39,17.29779238]
["bitfinex","SOLUSD",1755623957931,3.75739902,178.44,178.4,0.71]
["bitfinex","SOLUSD",1755623958268,0.56154537,178.45,178.41,16.58779238]
["bitfinex","SOLUSD",1755623958570,4.31952661,178.45,178.41,17.29779238]
["bitfinex","SOLUSD",1755623958857,16.58779238,178.44,178.39,16.58779238]
["bitfinex","SOLUSD",1755623959066,17.14933775,178.43,178.37,16.58779238]
["bitfinex","SOLUSD",1755623959267,16.58779238,178.42,178.35,26.0]
["bitfinex","SOLUSD",1755623959471,16.58779238,178.4,178.35,16.58779238]
["bitfinex","SOLUSD",1755623959676,17.14933775,178.39,178.34,0.77]
["bitfinex","SOLUSD",1755623959959,0.56154537,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755623960260,0.56154537,178.39,178.34,16.64779238]
["bitfinex","SOLUSD",1755623960470,42.72154537,178.41,178.36,16.58779238]
["bitfinex","SOLUSD",1755623960626,42.72154537,178.41,178.36,17.29779238]
["bitfinex","SOLUSD",1755623960829,42.72154537,178.41,178.36,16.58779238]
["bitfinex","SOLUSD",1755623961069,173.18,178.45,178.38,16.58779238]
["bitfinex","SOLUSD",1755623961265,173.18,178.45,178.37,0.71]
["bitfinex","SOLUSD",1755623961266,4.31868938,178.44,178.39,16.58779238]
["bitfinex","SOLUSD",1755623961571,16.58779238,178.4,178.34,16.64779238]
["bitfinex","SOLUSD",1755623961913,16.58779238,178.39,178.34,16.64779238]
["bitfinex","SOLUSD",1755623962102,20.90648176,178.4,178.35,17.29779238]
["bitfinex","SOLUSD",1755623962393,26.0,178.43,178.39,11.21694318]
["bitfinex","SOLUSD",1755623962688,3.75633497,178.42,178.38,11.21694318]
["bitfinex","SOLUSD",1755623962895,15.53482352,178.44,178.38,11.21694318]
["bitfinex","SOLUSD",1755623963066,15.53482352,178.44,178.38,11.92694318]
["bitfinex","SOLUSD",1755623963261,4.31788034,178.44,178.39,11.21694318]
["bitfinex","SOLUSD",1755623963458,4.31788034,178.44,178.38,0.71]
["bitfinex","SOLUSD",1755623963459,15.53482352,178.44,178.38,11.21694318]
["bitfinex","SOLUSD",1755623963655,4.31788034,178.44,178.39,11.21694318]
["bitfinex","SOLUSD",1755623963864,15.53482352,178.44,178.39,11.21694318]
["bitfinex","SOLUSD",1755623964092,4.31788034,178.44,178.4,0.71]
["bitfinex","SOLUSD",1755623964293,4.31788034,178.44,178.4,11.21694318]
["bitfinex","SOLUSD",1755623964496,26.0,178.46,178.43,11.21694318]
["bitfinex","SOLUSD",1755623964663,26.0,178.46,178.42,11.21694318]
["bitfinex","SOLUSD",1755623964664,3.75536011,178.45,178.42,11.21694318]
["bitfinex","SOLUSD",1755623965069,3.75536011,178.45,178.44,11.21694318]
["bitfinex","SOLUSD",1755623965280,42.17,178.48,178.44,11.92694318]
["bitfinex","SOLUSD",1755623965629,42.17,178.48,178.45,11.21694318]
["bitfinex","SOLUSD",1755623965900,42.17,178.48,178.43,11.21694318]
["bitfinex","SOLUSD",1755623965901,0.03,178.48,178.43,11.21694318]
["bitfinex","SOLUSD",1755623966270,0.03,178.48,178.43,11.92694318]
["bitfinex","SOLUSD",1755623966467,0.03,178.48,178.45,11.21694318]
["bitfinex","SOLUSD",1755623966773,0.03,178.48,178.45,11.92694318]
["bitfinex","SOLUSD",1755623966957,11.24694318,178.48,178.43,11.21694318]
["bitfinex","SOLUSD",1755623967162,11.24694318,178.48,178.4,26.0]
["bitfinex","SOLUSD",1755623967163,43.41154537,178.47,178.4,26.0]
["bitfinex","SOLUSD",1755623967360,11.21694318,178.45,178.4,26.0]
["bitfinex","SOLUSD",1755623967594,11.21694318,178.45,178.41,0.71]
["bitfinex","SOLUSD",1755623967961,14.97114191,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755623968168,53.37694318,178.47,178.42,11.92694318]
["bitfinex","SOLUSD",1755623968570,3.75512814,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755623968761,53.37694318,178.47,178.41,11.21694318]
["bitfinex","SOLUSD",1755623968962,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755623969162,11.21694318,178.46,178.41,11.92694318]
["bitfinex","SOLUSD",1755623969414,42.16,178.47,178.42,11.92694318]
["bitfinex","SOLUSD",1755623969599,42.16,178.47,178.43,11.92694318]
["bitfinex","SOLUSD",1755623969807,11.24694318,178.48,178.42,11.21694318]
["bitfinex","SOLUSD",1755623970003,11.21694318,178.47,178.42,11.21694318]
["bitfinex","SOLUSD",1755623970310,11.21694318,178.47,178.39,0.06]
["bitfinex","SOLUSD",1755623970311,0.69,178.46,178.39,0.06]
["bitfinex","SOLUSD",1755623970505,11.21694318,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755623970810,11.21694318,178.44,178.4,0.71]
["bitfinex","SOLUSD",1755623971021,11.21694318,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755623971586,15.53419284,178.45,178.4,11.21694318]
["bitfinex","SOLUSD",1755623971788,3.75570429,178.45,178.4,11.21694318]
["bitfinex","SOLUSD",1755623972006,184.33694318,178.46,178.41,11.92694318]
["bitfinex","SOLUSD",1755623972396,3.75833826,178.45,178.41,11.92694318]
["bitfinex","SOLUSD",1755623973003,184.33694318,178.46,178.41,11.92694318]
["bitfinex","SOLUSD",1755623973216,173.12,178.46,178.42,11.92694318]
["bitfinex","SOLUSD",1755623973792,173.12,178.46,178.42,11.21694318]
["bitfinex","SOLUSD",1755623974023,173.12,178.46,178.42,11.92694318]
["bitfinex","SOLUSD",1755623974193,131.0,178.46,178.45,11.21694318]
["bitfinex","SOLUSD",1755623974392,0.03,178.48,178.45,11.92694318]
["bitfinex","SOLUSD",1755623974590,0.03,178.48,178.46,11.92694318]
["bitfinex","SOLUSD",1755623974901,0.03,178.48,178.47,11.92694318]
["bitfinex","SOLUSD",1755623975420,0.03,178.48,178.46,11.21694318]
["bitfinex","SOLUSD",1755623975588,0.03,178.48,178.45,11.21694318]
["bitfinex","SOLUSD",1755623975791,0.03,178.48,178.44,26.71]
["bitfinex","SOLUSD",1755623976099,0.03,178.48,178.46,11.21694318]
["bitfinex","SOLUSD",1755623976706,0.03,178.48,178.47,11.92694318]
["bitfinex","SOLUSD",1755623976913,0.03,178.48,178.46,11.21694318]
["bitfinex","SOLUSD",1755623977220,0.03,178.48,178.45,11.21694318]
["bitfinex","SOLUSD",1755623977520,0.03,178.48,178.44,11.21694318]
["bitfinex","SOLUSD",1755623977691,11.24694318,178.48,178.43,0.71]
["bitfinex","SOLUSD",1755623977893,11.21694318,178.47,178.41,11.21694318]
["bitfinex","SOLUSD",1755623978123,11.21694318,178.47,178.42,11.21694318]
["bitfinex","SOLUSD",1755623978525,11.21694318,178.47,178.42,11.92694318]
["bitfinex","SOLUSD",1755623979212,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755623979389,11.80848855,178.48,178.42,11.92694318]
["bitfinex","SOLUSD",1755623979596,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755623979795,11.21694318,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755623979999,11.21694318,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755623980238,11.21694318,178.45,178.4,0.71]
["bitfinex","SOLUSD",1755623980528,3.75804414,178.46,178.42,11.21694318]
["bitfinex","SOLUSD",1755623980708,131.0,178.47,178.44,11.21694318]
["bitfinex","SOLUSD",1755623980914,0.03,178.48,178.45,11.92694318]
["bitfinex","SOLUSD",1755623981297,0.03,178.48,178.46,11.21694318]
["bitfinex","SOLUSD",1755623981920,0.03,178.48,178.45,11.92694318]
["bitfinex","SOLUSD",1755623982124,0.03,178.48,178.45,11.21694318]
["bitfinex","SOLUSD",1755623982328,0.03,178.48,178.45,11.92694318]
["bitfinex","SOLUSD",1755623982535,0.03,178.48,178.44,11.21694318]
["bitfinex","SOLUSD",1755623983031,0.03,178.48,178.45,0.71]
["bitfinex","SOLUSD",1755623983201,0.03,178.48,178.47,11.21694318]
["bitfinex","SOLUSD",1755623983400,0.03,178.48,178.45,11.92694318]
["bitfinex","SOLUSD",1755623983615,0.03,178.48,178.46,11.92694318]
["bitfinex","SOLUSD",1755623983826,0.03,178.48,178.47,11.92694318]
["bitfinex","SOLUSD",1755623984122,0.03,178.48,178.46,11.21694318]
["bitfinex","SOLUSD",1755623984505,0.03,178.47,178.46,11.92694318]
["bitfinex","SOLUSD",1755623986400,0.03,178.47,178.45,11.21694318]
["bitfinex","SOLUSD",1755623986734,0.03,178.47,178.44,11.92694318]
["bitfinex","SOLUSD",1755623987301,0.03,178.47,178.43,11.21694318]
["bitfinex","SOLUSD",1755623987523,11.24694318,178.47,178.41,11.21694318]
["bitfinex","SOLUSD",1755623987712,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755623987911,11.21694318,178.46,178.41,11.92694318]
["bitfinex","SOLUSD",1755623988148,11.90694318,178.45,178.39,53.37694318]
["bitfinex","SOLUSD",1755623988328,11.21694318,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755623989223,0.69,178.45,178.39,0.06]
["bitfinex","SOLUSD",1755623989540,11.21694318,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755623989708,11.77848855,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755623989913,11.21694318,178.45,178.4,0.71]
["bitfinex","SOLUSD",1755623990240,11.21694318,178.45,178.39,11.27694318]
["bitfinex","SOLUSD",1755623990241,3.78882837,178.47,178.44,11.21694318]
["bitfinex","SOLUSD",1755623990429,3.78882837,178.47,178.45,11.21694318]
["bitfinex","SOLUSD",1755623990745,0.03,178.47,178.46,11.21694318]
["bitfinex","SOLUSD",1755623991038,0.03,178.47,178.46,11.92694318]
["bitfinex","SOLUSD",1755623991716,0.03,178.49,178.47,39.59559401]
["bitfinex","SOLUSD",1755623992036,0.03,178.5,178.48,24.95469876]
["bitfinex","SOLUSD",1755623992333,0.03,178.5,178.49,11.35910475]
["bitfinex","SOLUSD",1755623992740,0.03,178.5,178.49,12.06910475]
["bitfinex","SOLUSD",1755623993621,0.03,178.5,178.49,25.66469876]
["bitfinex","SOLUSD",1755623994012,0.03,178.51,178.5,37.35910475]
["bitfinex","SOLUSD",1755623994440,0.03,178.51,178.5,51.66469876]
["bitfinex","SOLUSD",1755623994825,0.03,178.51,178.5,93.74469876]
["bitfinex","SOLUSD",1755623996647,0.03,178.51,178.5,80.14910475]
["bitfinex","SOLUSD",1755623997110,0.03,178.51,178.5,80.00694318]
["bitfinex","SOLUSD",1755623997441,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755623997738,0.03,178.51,178.49,11.21694318]
["bitfinex","SOLUSD",1755623997939,0.03,178.51,178.5,11.92694318]
["bitfinex","SOLUSD",1755623998106,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755623999046,0.03,178.51,178.5,11.92694318]
["bitfinex","SOLUSD",1755623999215,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624000153,0.03,178.51,178.5,11.92694318]
["bitfinex","SOLUSD",1755624000640,0.03,178.51,178.49,11.21694318]
["bitfinex","SOLUSD",1755624000833,0.03,178.51,178.48,11.21694318]
["bitfinex","SOLUSD",1755624001135,0.03,178.51,178.49,11.21694318]
["bitfinex","SOLUSD",1755624001320,0.03,178.51,178.47,26.71]
["bitfinex","SOLUSD",1755624001321,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624001518,0.03,178.51,178.5,11.35910475]
["bitfinex","SOLUSD",1755624001722,0.03,178.51,178.5,93.72469876]
["bitfinex","SOLUSD",1755624002310,0.03,178.51,178.5,68.77]
["bitfinex","SOLUSD",1755624002531,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624002747,0.03,178.51,178.5,11.92694318]
["bitfinex","SOLUSD",1755624004028,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624004840,0.03,178.51,178.49,42.06]
["bitfinex","SOLUSD",1755624004841,0.03,178.51,178.49,11.21694318]
["bitfinex","SOLUSD",1755624005047,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624005243,0.03,178.51,178.5,11.91694318]
["bitfinex","SOLUSD",1755624005412,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624007030,0.03,178.51,178.5,11.91694318]
["bitfinex","SOLUSD",1755624007541,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624008354,0.03,178.51,178.5,53.27694318]
["bitfinex","SOLUSD",1755624008555,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624009133,0.03,178.51,178.5,11.91694318]
["bitfinex","SOLUSD",1755624009667,0.03,178.51,178.5,11.21694318]
["bitfinex","SOLUSD",1755624010673,0.03,178.51,178.5,11.91694318]
["bitfinex","SOLUSD",1755624011728,0.03,178.52,178.5,49.27604793]
["bitfinex","SOLUSD",1755624011946,0.03,178.52,178.51,12.05910475]
["bitfinex","SOLUSD",1755624012364,0.03,178.52,178.51,25.65469876]
["bitfinex","SOLUSD",1755624012547,0.03,178.54,178.53,26.14216157]
["bitfinex","SOLUSD",1755624012750,0.03,178.54,178.53,79.41910475]
["bitfinex","SOLUSD",1755624013052,0.03,178.54,178.53,80.11910475]
["bitfinex","SOLUSD",1755624013262,16.57198512,178.68,178.56,11.35910475]
["bitfinex","SOLUSD",1755624013465,11.21694318,178.67,178.56,53.41910475]
["bitfinex","SOLUSD",1755624013751,11.87694318,178.67,178.56,54.11910475]
["bitfinex","SOLUSD",1755624014262,0.66,178.67,178.56,80.11910475]
["bitfinex","SOLUSD",1755624014472,11.87694318,178.67,178.56,80.11910475]
["bitfinex","SOLUSD",1755624015246,11.87694318,178.67,178.56,38.05910475]
["bitfinex","SOLUSD",1755624015579,0.66,178.67,178.59,26.0]
["bitfinex","SOLUSD",1755624015735,3.75333115,178.68,178.64,11.21694318]
["bitfinex","SOLUSD",1755624015932,0.66,178.67,178.64,11.21694318]
["bitfinex","SOLUSD",1755624016274,0.66,178.67,178.57,42.04]
["bitfinex","SOLUSD",1755624016275,11.21694318,178.65,178.57,42.04]
["bitfinex","SOLUSD",1755624016567,11.87694318,178.64,178.59,11.21694318]
["bitfinex","SOLUSD",1755624016735,0.66,178.64,178.59,11.21694318]
["bitfinex","SOLUSD",1755624016941,0.66,178.63,178.59,11.21694318]
["bitfinex","SOLUSD",1755624017433,0.66,178.62,178.57,42.04]
["bitfinex","SOLUSD",1755624017629,0.66,178.62,178.58,11.21694318]
["bitfinex","SOLUSD",1755624017867,0.66,178.62,178.57,53.25694318]
["bitfinex","SOLUSD",1755624018210,0.03,178.59,178.56,53.25694318]
["bitfinex","SOLUSD",1755624018677,0.03,178.59,178.56,42.04]
["bitfinex","SOLUSD",1755624018850,0.69,178.59,178.55,11.21694318]
["bitfinex","SOLUSD",1755624019172,0.66,178.58,178.55,53.25694318]
["bitfinex","SOLUSD",1755624019367,0.66,178.58,178.55,42.04]
["bitfinex","SOLUSD",1755624019550,0.66,178.58,178.55,53.25694318]
["bitfinex","SOLUSD",1755624019955,0.03,178.59,178.55,53.25694318]
["bitfinex","SOLUSD",1755624019956,0.03,178.59,178.56,11.21694318]
["bitfinex","SOLUSD",1755624020371,0.03,178.59,178.55,11.21694318]
["bitfinex","SOLUSD",1755624020585,11.21694318,178.56,178.49,11.21694318]
["bitfinex","SOLUSD",1755624020741,11.21694318,178.51,178.46,16.94549427]
["bitfinex","SOLUSD",1755624020949,11.87694318,178.51,178.46,53.31694318]
["bitfinex","SOLUSD",1755624021572,11.21694318,178.52,178.46,53.31694318]
["bitfinex","SOLUSD",1755624021874,11.87694318,178.53,178.47,11.21694318]
["bitfinex","SOLUSD",1755624022643,11.21694318,178.53,178.47,11.21694318]
["bitfinex","SOLUSD",1755624022880,11.21694318,178.53,178.46,42.1]
["bitfinex","SOLUSD",1755624022881,11.21694318,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624023191,11.87694318,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624023985,12.43848855,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624024278,26.17624413,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624024487,29.92957528,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624024664,55.92957528,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624025189,42.1918197,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624025552,84.2118197,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624025756,46.99487652,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624026068,58.2118197,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624027377,71.80741371,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624029595,71.94957528,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624030198,71.94957528,178.49,178.44,0.06]
["bitfinex","SOLUSD",1755624030199,0.14216157,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624030383,79.96065012,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624030700,97.96957528,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624031589,71.96957528,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624032562,60.7526321,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624032792,68.60154537,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624033095,42.04,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624033889,11.21694318,178.49,178.44,0.78]
["bitfinex","SOLUSD",1755624034068,42.04,178.49,178.45,11.93694318]
["bitfinex","SOLUSD",1755624034270,5.17103045,178.55,178.46,0.72]
["bitfinex","SOLUSD",1755624034491,11.21694318,178.53,178.48,11.21694318]
["bitfinex","SOLUSD",1755624034683,11.21694318,178.52,178.46,11.93694318]
["bitfinex","SOLUSD",1755624035001,42.04,178.54,178.49,11.21694318]
["bitfinex","SOLUSD",1755624035377,42.04,178.54,178.5,0.72]
["bitfinex","SOLUSD",1755624035580,42.04,178.54,178.5,11.93694318]
["bitfinex","SOLUSD",1755624035802,42.04,178.54,178.5,11.21694318]
["bitfinex","SOLUSD",1755624036005,42.04,178.54,178.52,11.21694318]
["bitfinex","SOLUSD",1755624036206,11.21694318,178.56,178.51,11.93694318]
["bitfinex","SOLUSD",1755624036380,14.9612158,178.56,178.51,11.93694318]
["bitfinex","SOLUSD",1755624036773,11.21694318,178.55,178.5,11.21694318]
["bitfinex","SOLUSD",1755624037312,11.21694318,178.55,178.5,11.93694318]
["bitfinex","SOLUSD",1755624037497,14.9612158,178.56,178.51,11.93694318]
["bitfinex","SOLUSD",1755624037802,55.18659579,178.58,178.53,11.21694318]
["bitfinex","SOLUSD",1755624038014,55.18659579,178.58,178.54,11.93694318]
["bitfinex","SOLUSD",1755624038231,55.18659579,178.58,178.48,13.59559401]
["bitfinex","SOLUSD",1755624038232,55.18659579,178.58,178.55,11.93694318]
["bitfinex","SOLUSD",1755624038395,55.18659579,178.58,178.55,0.72]
["bitfinex","SOLUSD",1755624039320,11.77848855,178.57,178.51,0.72]
["bitfinex","SOLUSD",1755624039483,11.21694318,178.56,178.51,0.72]
["bitfinex","SOLUSD",1755624039683,4.30461797,178.57,178.5,11.21694318]
["bitfinex","SOLUSD",1755624039907,11.21694318,178.55,178.49,11.93694318]
["bitfinex","SOLUSD",1755624040109,11.21694318,178.55,178.5,11.21694318]
["bitfinex","SOLUSD",1755624040488,11.21694318,178.55,178.48,0.72]
["bitfinex","SOLUSD",1755624040489,11.21694318,178.53,178.48,0.72]
["bitfinex","SOLUSD",1755624040687,11.21694318,178.51,178.46,0.72]
["bitfinex","SOLUSD",1755624040887,0.56154537,178.55,178.5,11.21694318]
["bitfinex","SOLUSD",1755624041091,53.23694318,178.56,178.51,0.72]
["bitfinex","SOLUSD",1755624041414,11.24694318,178.54,178.49,11.21694318]
["bitfinex","SOLUSD",1755624041616,11.24694318,178.54,178.49,11.93694318]
["bitfinex","SOLUSD",1755624041820,11.21694318,178.52,178.45,0.72]
["bitfinex","SOLUSD",1755624041985,0.03,178.54,178.5,11.21694318]
["bitfinex","SOLUSD",1755624042188,0.03,178.54,178.51,0.72]
["bitfinex","SOLUSD",1755624042390,11.80848855,178.54,178.48,11.93694318]
["bitfinex","SOLUSD",1755624042713,11.21694318,178.53,178.46,0.72]
["bitfinex","SOLUSD",1755624042907,11.21694318,178.51,178.46,11.93694318]
["bitfinex","SOLUSD",1755624043083,11.21694318,178.51,178.46,11.21694318]
["bitfinex","SOLUSD",1755624043291,11.21694318,178.51,178.47,0.72]
["bitfinex","SOLUSD",1755624043613,11.21694318,178.52,178.47,0.72]
["bitfinex","SOLUSD",1755624044619,4.33576479,178.54,178.48,11.93694318]
["bitfinex","SOLUSD",1755624044809,11.80848855,178.54,178.49,11.21694318]
["bitfinex","SOLUSD",1755624045004,0.03,178.54,178.5,0.72]
["bitfinex","SOLUSD",1755624045205,0.03,178.54,178.51,11.93694318]
["bitfinex","SOLUSD",1755624045744,11.21694318,178.53,178.47,11.93694318]
["bitfinex","SOLUSD",1755624045920,11.21694318,178.52,178.47,11.93694318]
["bitfinex","SOLUSD",1755624046110,11.21694318,178.53,178.48,11.93694318]
["bitfinex","SOLUSD",1755624046306,11.21694318,178.52,178.48,0.72]
["bitfinex","SOLUSD",1755624046531,11.21694318,178.52,178.47,11.21694318]
["bitfinex","SOLUSD",1755624047105,11.21694318,178.51,178.46,11.21694318]
["bitfinex","SOLUSD",1755624047325,11.21694318,178.51,178.45,11.21694318]
["bitfinex","SOLUSD",1755624047533,11.21694318,178.51,178.46,11.93694318]
["bitfinex","SOLUSD",1755624047711,11.21694318,178.52,178.46,11.21694318]
["bitfinex","SOLUSD",1755624047913,11.21694318,178.52,178.47,0.72]
["bitfinex","SOLUSD",1755624048113,0.03,178.54,178.5,11.21694318]
["bitfinex","SOLUSD",1755624048440,26.03,178.54,178.49,11.21694318]
["bitfinex","SOLUSD",1755624048644,26.03,178.54,178.49,11.93694318]
["bitfinex","SOLUSD",1755624048809,0.03,178.54,178.5,11.21694318]
["bitfinex","SOLUSD",1755624049232,0.03,178.54,178.5,11.93694318]
["bitfinex","SOLUSD",1755624049441,0.03,178.54,178.51,11.21694318]
["bitfinex","SOLUSD",1755624049644,0.03,178.54,178.5,11.93694318]
["bitfinex","SOLUSD",1755624049844,11.21694318,178.53,178.47,0.72]
["bitfinex","SOLUSD",1755624050148,11.80848855,178.54,178.48,11.21694318]
["bitfinex","SOLUSD",1755624050314,11.21694318,178.52,178.47,0.72]
["bitfinex","SOLUSD",1755624050512,11.21694318,178.51,178.47,0.72]
["bitfinex","SOLUSD",1755624050943,11.21694318,178.51,178.49,26.0]
["bitfinex","SOLUSD",1755624051244,11.21694318,178.52,178.49,26.0]
["bitfinex","SOLUSD",1755624051742,142.24694318,178.54,178.5,0.72]
["bitfinex","SOLUSD",1755624051943,131.03,178.54,178.51,0.72]
["bitfinex","SOLUSD",1755624052150,11.21694318,178.53,178.48,11.21694318]
["bitfinex","SOLUSD",1755624052331,11.21694318,178.53,178.49,0.72]
["bitfinex","SOLUSD",1755624052528,131.03,178.54,178.5,37.93694318]
["bitfinex","SOLUSD",1755624052728,0.03,178.54,178.5,26.0]
["bitfinex","SOLUSD",1755624052943,11.21694318,178.53,178.48,11.93694318]
["bitfinex","SOLUSD",1755624053129,11.21694318,178.53,178.48,37.93694318]
["bitfinex","SOLUSD",1755624053324,11.21694318,178.52,178.48,26.0]
["bitfinex","SOLUSD",1755624053737,11.21694318,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755624053936,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624054133,42.66,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624054443,53.87694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624054635,67.47253719,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624054840,71.78082795,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624055845,71.92298952,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624057641,97.92298952,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624057865,97.78082795,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624058157,79.77848855,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624058332,37.77848855,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624058524,79.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624059060,97.35911228,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624059363,96.55695071,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624059527,97.92065765,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624059726,97.77849608,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624060444,83.52290207,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624060633,45.74441352,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624060821,57.52702358,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624061040,57.52706414,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624061241,71.92412073,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624061627,77.52730333,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624062526,71.26412073,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624062732,71.92412073,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624063131,71.12195916,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624063554,97.12195916,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624063936,57.52636515,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624064737,57.52636515,178.47,178.46,0.76]
["bitfinex","SOLUSD",1755624064941,42.0,178.49,178.46,0.76]
["bitfinex","SOLUSD",1755624065232,42.0,178.49,178.47,0.7]
["bitfinex","SOLUSD",1755624065450,42.0,178.49,178.48,0.7]
["bitfinex","SOLUSD",1755624065656,45.75804045,178.49,178.48,0.7]
["bitfinex","SOLUSD",1755624065870,3.75804045,178.49,178.48,0.7]
["bitfinex","SOLUSD",1755624066038,3.75804045,178.5,178.48,0.7]
["bitfinex","SOLUSD",1755624066386,3.75804045,178.5,178.49,0.7]
["bitfinex","SOLUSD",1755624066550,0.03,178.54,178.49,11.91694318]
["bitfinex","SOLUSD",1755624066732,42.03,178.54,178.51,11.21694318]
["bitfinex","SOLUSD",1755624066931,3.75984239,178.53,178.52,0.7]
["bitfinex","SOLUSD",1755624067148,3.75984239,178.53,178.51,11.21694318]
["bitfinex","SOLUSD",1755624067372,42.03,178.54,178.52,11.21694318]
["bitfinex","SOLUSD",1755624067565,0.03,178.54,178.52,11.21694318]
["bitfinex","SOLUSD",1755624067736,0.03,178.54,178.53,11.91694318]
["bitfinex","SOLUSD",1755624068876,0.03,178.54,178.53,0.7]
["bitfinex","SOLUSD",1755624069548,0.03,178.56,178.53,11.91694318]
["bitfinex","SOLUSD",1755624069751,0.03,178.56,178.55,11.21694318]
["bitfinex","SOLUSD",1755624070169,0.03,178.56,178.55,11.91694318]
["bitfinex","SOLUSD",1755624070559,0.03,178.56,178.55,0.7]
["bitfinex","SOLUSD",1755624070755,0.03,178.56,178.55,11.91694318]
["bitfinex","SOLUSD",1755624071240,0.03,178.56,178.53,11.91694318]
["bitfinex","SOLUSD",1755624071656,0.03,178.56,178.55,11.21694318]
["bitfinex","SOLUSD",1755624072182,0.03,178.56,178.55,11.91694318]
["bitfinex","SOLUSD",1755624072753,0.03,178.56,178.55,0.7]
["bitfinex","SOLUSD",1755624072956,0.03,178.56,178.53,11.21694318]
["bitfinex","SOLUSD",1755624073485,0.03,178.56,178.54,0.7]
["bitfinex","SOLUSD",1755624074281,0.03,178.56,178.53,11.21694318]
["bitfinex","SOLUSD",1755624074446,0.03,178.56,178.51,0.7]
["bitfinex","SOLUSD",1755624074842,11.21694318,178.54,178.48,11.91694318]
["bitfinex","SOLUSD",1755624075060,11.21694318,178.53,178.48,0.7]
["bitfinex","SOLUSD",1755624075258,3.75934164,178.55,178.5,11.21694318]
["bitfinex","SOLUSD",1755624075482,3.75934164,178.55,178.48,0.7]
["bitfinex","SOLUSD",1755624075483,0.03,178.56,178.51,11.91694318]
["bitfinex","SOLUSD",1755624075663,11.24694318,178.56,178.51,11.91694318]
["bitfinex","SOLUSD",1755624075858,11.21694318,178.53,178.49,0.7]
["bitfinex","SOLUSD",1755624076070,11.21694318,178.52,178.49,0.7]
["bitfinex","SOLUSD",1755624076886,11.21694318,178.51,178.46,11.97694318]
["bitfinex","SOLUSD",1755624077059,11.21694318,178.51,178.46,11.27694318]
["bitfinex","SOLUSD",1755624077260,11.21694318,178.51,178.47,0.7]
["bitfinex","SOLUSD",1755624077565,11.21694318,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755624077775,11.21694318,178.5,178.46,0.76]
["bitfinex","SOLUSD",1755624078167,4.32088701,178.53,178.47,0.7]
["bitfinex","SOLUSD",1755624078381,14.97628482,178.53,178.48,11.21694318]
["bitfinex","SOLUSD",1755624078581,11.21694318,178.51,178.47,0.7]
["bitfinex","SOLUSD",1755624078876,11.21694318,178.5,178.47,0.7]
["bitfinex","SOLUSD",1755624079062,14.97628482,178.53,178.48,11.91694318]
["bitfinex","SOLUSD",1755624079261,14.97628482,178.53,178.49,0.7]
["bitfinex","SOLUSD",1755624080290,11.21694318,178.52,178.46,11.97694318]
["bitfinex","SOLUSD",1755624080467,11.21694318,178.51,178.46,11.97694318]
["bitfinex","SOLUSD",1755624080813,11.21694318,178.51,178.47,0.7]
["bitfinex","SOLUSD",1755624080956,11.21694318,178.52,178.47,11.21694318]
["bitfinex","SOLUSD",1755624081153,11.93694318,178.52,178.46,11.27694318]
["bitfinex","SOLUSD",1755624081570,11.21694318,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624081771,11.21694318,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755624082172,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624082986,11.93694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624083376,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624083693,0.56154537,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755624084297,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624084462,3.75934164,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624084463,14.97628482,178.49,178.46,0.76]
["bitfinex","SOLUSD",1755624084795,14.97628482,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624085403,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624086102,11.93694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624086299,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624087170,11.93694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624087369,11.77848855,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624087692,12.49848855,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624087996,11.77848855,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624088400,3.75934164,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624088401,15.53783019,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755624088608,11.21694318,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755624088791,11.77848855,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624089703,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624090197,0.56154537,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755624090397,11.21694318,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755624090976,11.21694318,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624092283,14.97628482,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624092492,58.19783019,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624092882,71.7934242,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624093210,82.21995138,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755624093372,39.59559401,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624093578,55.1334242,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624093875,55.96558577,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624094492,55.1334242,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624094696,55.8234242,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624094893,55.96558577,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624095086,60.66198827,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624095483,55.96558577,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624096213,97.90558577,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755624096398,108.20579886,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755624096607,26.0,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624096775,97.21558577,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624096976,97.90558577,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624097279,13.59559401,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755624097510,0.14216157,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624097686,71.21558577,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624097886,71.90558577,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624098685,101.67937334,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624098900,83.47783019,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624099590,84.16783019,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624099982,97.90558577,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624100812,77.51128115,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755624101177,24.81253719,178.38,178.35,0.06]
["bitfinex","SOLUSD",1755624101379,29.26187883,178.38,178.35,0.06]
["bitfinex","SOLUSD",1755624101796,29.26187883,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624102181,71.20187883,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624102826,70.6540404,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624103005,70.51187883,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624103176,82.91628482,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624103380,68.50154537,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624103689,53.71848855,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624105137,11.21694318,178.41,178.37,0.77]
["bitfinex","SOLUSD",1755624105330,11.21694318,178.38,178.37,0.77]
["bitfinex","SOLUSD",1755624105543,11.21694318,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624105841,66.75253719,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624106041,71.89102948,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624107011,77.49703912,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624107532,71.20102948,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624108369,85.84192473,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624108537,11.77848855,178.4,178.37,0.77]
["bitfinex","SOLUSD",1755624108839,41.94,178.4,178.37,0.77]
["bitfinex","SOLUSD",1755624109133,11.77848855,178.39,178.37,0.77]
["bitfinex","SOLUSD",1755624109337,53.15694318,178.38,178.37,0.77]
["bitfinex","SOLUSD",1755624109501,41.94,178.38,178.37,0.77]
["bitfinex","SOLUSD",1755624110000,53.15694318,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624110831,41.94,178.38,178.37,0.77]
["bitfinex","SOLUSD",1755624111401,11.77848855,178.4,178.37,0.77]
["bitfinex","SOLUSD",1755624111402,41.94,178.39,178.37,0.77]
["bitfinex","SOLUSD",1755624111600,53.15694318,178.39,178.37,0.77]
["bitfinex","SOLUSD",1755624111898,11.77848855,178.38,178.37,0.77]
["bitfinex","SOLUSD",1755624112142,11.77848855,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624112479,0.56154537,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624113247,42.50154537,178.39,178.37,0.77]
["bitfinex","SOLUSD",1755624113547,41.94,178.39,178.37,0.77]
["bitfinex","SOLUSD",1755624113738,42.48154537,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755624113949,41.92,178.4,178.38,0.71]
["bitfinex","SOLUSD",1755624114138,41.92,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755624114343,11.21694318,178.4,178.38,0.71]
["bitfinex","SOLUSD",1755624114868,0.56154537,178.42,178.39,0.71]
["bitfinex","SOLUSD",1755624115079,3.74036155,178.43,178.39,11.92694318]
["bitfinex","SOLUSD",1755624115228,41.92,178.43,178.39,11.21694318]
["bitfinex","SOLUSD",1755624115429,41.92,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755624115657,41.92,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755624116067,41.92,178.43,178.42,0.71]
["bitfinex","SOLUSD",1755624116232,41.92,178.44,178.42,0.71]
["bitfinex","SOLUSD",1755624116568,41.92,178.45,178.42,0.71]
["bitfinex","SOLUSD",1755624116779,41.92,178.45,178.42,11.92694318]
["bitfinex","SOLUSD",1755624116936,41.95,178.46,178.42,11.21694318]
["bitfinex","SOLUSD",1755624117136,41.95,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755624117371,41.95,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755624118034,57.74581097,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755624118264,57.74581097,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755624118433,3.74727303,178.45,178.42,0.71]
["bitfinex","SOLUSD",1755624118631,41.95,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755624118857,0.03,178.46,178.43,11.92694318]
["bitfinex","SOLUSD",1755624119075,0.03,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755624119275,3.77756654,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755624119473,3.77756654,178.46,178.45,0.71]
["bitfinex","SOLUSD",1755624119634,3.77756654,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755624120679,3.78087586,178.46,178.45,0.71]
["bitfinex","SOLUSD",1755624120879,0.03,178.46,178.45,11.92694318]
["bitfinex","SOLUSD",1755624121169,0.03,178.47,178.45,11.92694318]
["bitfinex","SOLUSD",1755624121374,0.03,178.47,178.46,11.92694318]
["bitfinex","SOLUSD",1755624121541,0.03,178.48,178.46,11.92694318]
["bitfinex","SOLUSD",1755624121746,0.03,178.52,178.48,37.21694318]
["bitfinex","SOLUSD",1755624121970,0.03,178.52,178.51,11.21694318]
["bitfinex","SOLUSD",1755624122271,0.03,178.52,178.51,11.92694318]
["bitfinex","SOLUSD",1755624123337,0.03,178.52,178.51,0.71]
["bitfinex","SOLUSD",1755624123934,0.03,178.52,178.51,0.66]
["bitfinex","SOLUSD",1755624124137,0.03,178.52,178.51,11.87694318]
["bitfinex","SOLUSD",1755624125276,0.03,178.52,178.49,11.21694318]
["bitfinex","SOLUSD",1755624125661,0.03,178.52,178.49,11.87694318]
["bitfinex","SOLUSD",1755624125871,0.03,178.52,178.5,11.87694318]
["bitfinex","SOLUSD",1755624126383,0.03,178.52,178.51,11.87694318]
["bitfinex","SOLUSD",1755624127078,0.03,178.52,178.5,11.21694318]
["bitfinex","SOLUSD",1755624127464,0.03,178.52,178.51,0.66]
["bitfinex","SOLUSD",1755624127671,0.03,178.52,178.51,11.87694318]
["bitfinex","SOLUSD",1755624128671,0.03,178.52,178.49,0.66]
["bitfinex","SOLUSD",1755624128868,0.03,178.52,178.49,11.87694318]
["bitfinex","SOLUSD",1755624129073,0.03,178.52,178.5,0.66]
["bitfinex","SOLUSD",1755624130940,11.21694318,178.51,178.45,11.21694318]
["bitfinex","SOLUSD",1755624131116,11.21694318,178.51,178.39,41.9]
["bitfinex","SOLUSD",1755624131117,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755624131405,0.56154537,178.5,178.39,41.9]
["bitfinex","SOLUSD",1755624131406,11.21694318,178.45,178.42,0.66]
["bitfinex","SOLUSD",1755624131805,11.21694318,178.47,178.42,11.87694318]
["bitfinex","SOLUSD",1755624131967,53.63848855,178.48,178.43,0.66]
["bitfinex","SOLUSD",1755624132303,11.21694318,178.47,178.43,0.66]
["bitfinex","SOLUSD",1755624132668,11.21694318,178.46,178.41,11.87694318]
["bitfinex","SOLUSD",1755624132902,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755624133201,11.21694318,178.46,178.41,11.87694318]
["bitfinex","SOLUSD",1755624133597,11.21694318,178.46,178.41,11.21694318]
["bitfinex","SOLUSD",1755624133767,53.07694318,178.48,178.43,11.21694318]
["bitfinex","SOLUSD",1755624133969,53.07694318,178.48,178.42,11.21694318]
["bitfinex","SOLUSD",1755624134499,11.21694318,178.47,178.41,0.66]
["bitfinex","SOLUSD",1755624134714,11.21694318,178.46,178.41,11.87694318]
["bitfinex","SOLUSD",1755624134912,11.93694318,178.45,178.4,11.27694318]
["bitfinex","SOLUSD",1755624135294,11.93694318,178.45,178.4,11.93694318]
["bitfinex","SOLUSD",1755624135894,0.56154537,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755624135895,11.21694318,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755624136109,53.77694318,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755624136419,11.21694318,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624136913,11.93694318,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624139092,35.8449272,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624139307,33.98452077,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624140582,39.58958775,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755624140788,39.73775558,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624141024,97.10090468,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624141189,97.82090468,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624143095,86.6039615,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624143395,97.82090468,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624143706,97.10090468,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624143899,96.95874311,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624144429,79.61848855,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624144591,68.40154537,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624144998,42.40154537,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624145324,71.67137901,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624145704,71.81354058,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624146219,77.41955022,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624146810,71.81354058,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624147917,71.67137901,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624148321,71.81354058,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624148523,77.41955022,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624148719,71.81354058,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755624148921,77.41955022,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755624149101,29.26983364,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755624150036,29.41199521,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755624151000,29.41199521,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755624151228,70.95137901,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755624151436,71.09354058,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755624151930,71.81354058,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755624152505,71.09354058,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755624152743,70.95137901,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755624152900,53.61848855,178.36,178.35,0.72]
["bitfinex","SOLUSD",1755624153100,53.61848855,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755624153299,42.40154537,178.36,178.35,0.77]
["bitfinex","SOLUSD",1755624153544,131.0,178.37,178.35,0.77]
["bitfinex","SOLUSD",1755624153833,41.84,178.39,178.35,11.98694318]
["bitfinex","SOLUSD",1755624154042,53.05694318,178.39,178.36,0.71]
["bitfinex","SOLUSD",1755624154201,11.21694318,178.38,178.36,0.71]
["bitfinex","SOLUSD",1755624154398,53.05694318,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755624154600,41.84,178.37,178.35,0.77]
["bitfinex","SOLUSD",1755624154830,11.21694318,178.36,178.35,0.77]
["bitfinex","SOLUSD",1755624155037,11.21694318,178.4,178.36,0.71]
["bitfinex","SOLUSD",1755624155217,41.84,178.39,178.36,0.71]
["bitfinex","SOLUSD",1755624155529,79.05694318,178.4,178.36,0.71]
["bitfinex","SOLUSD",1755624155736,79.05694318,178.4,178.35,0.06]
["bitfinex","SOLUSD",1755624155915,79.05694318,178.4,178.37,0.71]
["bitfinex","SOLUSD",1755624156112,67.84,178.4,178.38,0.71]
["bitfinex","SOLUSD",1755624156306,67.84,178.4,178.39,0.71]
["bitfinex","SOLUSD",1755624156506,26.0,178.4,178.39,0.71]
["bitfinex","SOLUSD",1755624156735,26.0,178.41,178.39,0.71]
["bitfinex","SOLUSD",1755624157241,26.0,178.41,178.4,0.71]
["bitfinex","SOLUSD",1755624157445,41.82,178.42,178.4,0.71]
["bitfinex","SOLUSD",1755624157812,41.82,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755624158014,131.0,178.49,178.42,0.71]
["bitfinex","SOLUSD",1755624158229,3.72919935,178.48,178.42,11.92694318]
["bitfinex","SOLUSD",1755624158408,11.21694318,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755624158622,11.21694318,178.44,178.41,0.71]
["bitfinex","SOLUSD",1755624158927,11.21694318,178.42,178.37,11.21694318]
["bitfinex","SOLUSD",1755624159130,53.03694318,178.43,178.38,11.92694318]
["bitfinex","SOLUSD",1755624159346,53.03694318,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755624159548,41.82,178.43,178.39,11.92694318]
["bitfinex","SOLUSD",1755624159711,41.82,178.43,178.41,11.21694318]
["bitfinex","SOLUSD",1755624160055,41.82,178.45,178.42,0.71]
["bitfinex","SOLUSD",1755624160350,11.21694318,178.49,178.43,11.21694318]
["bitfinex","SOLUSD",1755624160522,11.21694318,178.47,178.43,0.71]
["bitfinex","SOLUSD",1755624161016,11.21694318,178.47,178.44,0.71]
["bitfinex","SOLUSD",1755624161643,11.21694318,178.47,178.45,0.71]
["bitfinex","SOLUSD",1755624161847,41.8,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755624162021,11.21694318,178.45,178.42,0.71]
["bitfinex","SOLUSD",1755624162344,11.21694318,178.43,178.38,11.21694318]
["bitfinex","SOLUSD",1755624162547,50.95469876,178.5,178.37,26.0]
["bitfinex","SOLUSD",1755624162548,53.01694318,178.44,178.42,0.71]
["bitfinex","SOLUSD",1755624162848,41.8,178.44,178.42,0.71]
["bitfinex","SOLUSD",1755624163024,41.8,178.44,178.43,0.71]
["bitfinex","SOLUSD",1755624163351,53.01694318,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755624163517,11.21694318,178.45,178.4,11.21694318]
["bitfinex","SOLUSD",1755624163856,11.21694318,178.44,178.41,0.71]
["bitfinex","SOLUSD",1755624164016,11.21694318,178.44,178.38,11.21694318]
["bitfinex","SOLUSD",1755624164216,41.8,178.46,178.42,0.71]
["bitfinex","SOLUSD",1755624164523,11.21694318,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755624164712,53.01694318,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755624164916,53.01694318,178.43,178.38,11.21694318]
["bitfinex","SOLUSD",1755624164917,53.01694318,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755624165135,53.01694318,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755624165336,53.01694318,178.43,178.38,11.21694318]
["bitfinex","SOLUSD",1755624165337,53.01694318,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755624165550,53.01694318,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755624166022,53.01694318,178.43,178.4,0.71]
["bitfinex","SOLUSD",1755624166418,41.8,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755624166624,41.8,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755624167250,41.8,178.43,178.36,0.71]
["bitfinex","SOLUSD",1755624167251,11.21694318,178.4,178.36,0.71]
["bitfinex","SOLUSD",1755624167459,11.21694318,178.41,178.36,0.71]
["bitfinex","SOLUSD",1755624167628,11.21694318,178.41,178.37,0.71]
["bitfinex","SOLUSD",1755624167827,11.21694318,178.4,178.35,11.27694318]
["bitfinex","SOLUSD",1755624168043,11.21694318,178.37,178.35,0.77]
["bitfinex","SOLUSD",1755624168250,11.21694318,178.37,178.36,0.71]
["bitfinex","SOLUSD",1755624168782,41.78,178.4,178.36,0.71]
["bitfinex","SOLUSD",1755624168923,41.78,178.4,178.37,0.71]
["bitfinex","SOLUSD",1755624168924,52.99694318,178.4,178.37,0.71]
["bitfinex","SOLUSD",1755624169447,37.21694318,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755624169644,37.21694318,178.43,178.35,0.06]
["bitfinex","SOLUSD",1755624169645,11.21694318,178.41,178.36,0.71]
["bitfinex","SOLUSD",1755624169845,11.21694318,178.41,178.38,0.71]
["bitfinex","SOLUSD",1755624170447,52.99694318,178.42,178.38,0.71]
["bitfinex","SOLUSD",1755624170764,11.21694318,178.4,178.35,11.98694318]
["bitfinex","SOLUSD",1755624170924,11.21694318,178.39,178.35,0.77]
["bitfinex","SOLUSD",1755624171868,14.95296312,178.41,178.36,11.92694318]
["bitfinex","SOLUSD",1755624172049,42.34154537,178.42,178.37,0.71]
["bitfinex","SOLUSD",1755624172050,53.55848855,178.42,178.37,0.71]
["bitfinex","SOLUSD",1755624172234,11.21694318,178.41,178.37,0.71]
["bitfinex","SOLUSD",1755624172546,11.21694318,178.39,178.35,0.77]
["bitfinex","SOLUSD",1755624172857,14.95862748,178.41,178.37,0.71]
["bitfinex","SOLUSD",1755624173551,11.21694318,178.4,178.35,11.27694318]
["bitfinex","SOLUSD",1755624173746,14.95862748,178.41,178.36,11.92694318]
["bitfinex","SOLUSD",1755624173953,41.78,178.42,178.38,11.21694318]
["bitfinex","SOLUSD",1755624174259,131.03,178.45,178.4,11.21694318]
["bitfinex","SOLUSD",1755624174454,3.75085892,178.44,178.4,7.20963017]
["bitfinex","SOLUSD",1755624174637,3.75085892,178.44,178.41,7.91963017]
["bitfinex","SOLUSD",1755624174838,0.03,178.45,178.43,7.20963017]
["bitfinex","SOLUSD",1755624175047,0.03,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755624175353,0.03,178.45,178.44,7.91963017]
["bitfinex","SOLUSD",1755624176459,0.03,178.45,178.44,11.91710632]
["bitfinex","SOLUSD",1755624176775,0.03,178.45,178.44,12.05926789]
["bitfinex","SOLUSD",1755624177130,0.03,178.45,178.44,0.85216157]
["bitfinex","SOLUSD",1755624177330,0.03,178.45,178.44,12.05926789]
["bitfinex","SOLUSD",1755624178487,0.03,178.45,178.44,11.91710632]
["bitfinex","SOLUSD",1755624179141,0.03,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755624179341,0.03,178.45,178.44,11.91710632]
["bitfinex","SOLUSD",1755624179549,0.03,178.45,178.43,11.20710632]
["bitfinex","SOLUSD",1755624179752,0.03,178.45,178.42,11.91710632]
["bitfinex","SOLUSD",1755624180155,0.03,178.45,178.42,0.71]
["bitfinex","SOLUSD",1755624180354,0.03,178.45,178.38,11.91710632]
["bitfinex","SOLUSD",1755624180355,11.20710632,178.44,178.38,11.91710632]
["bitfinex","SOLUSD",1755624180580,11.20710632,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755624180742,0.7,178.44,178.38,0.71]
["bitfinex","SOLUSD",1755624181172,3.78297794,178.45,178.4,11.20710632]
["bitfinex","SOLUSD",1755624181362,3.78297794,178.45,178.35,0.06]
["bitfinex","SOLUSD",1755624181363,0.03,178.45,178.42,11.20710632]
["bitfinex","SOLUSD",1755624181646,0.03,178.45,178.43,11.91710632]
["bitfinex","SOLUSD",1755624181851,0.03,178.45,178.44,11.91710632]
["bitfinex","SOLUSD",1755624182467,0.03,178.45,178.43,11.20710632]
["bitfinex","SOLUSD",1755624182646,0.03,178.45,178.44,11.91710632]
["bitfinex","SOLUSD",1755624183374,0.03,178.45,178.44,12.05926789]
["bitfinex","SOLUSD",1755624184458,0.03,178.45,178.44,38.05926789]
["bitfinex","SOLUSD",1755624185351,0.03,178.45,178.44,37.91710632]
["bitfinex","SOLUSD",1755624185550,0.03,178.45,178.44,37.85710632]
["bitfinex","SOLUSD",1755624185778,0.03,178.45,178.44,11.85710632]
["bitfinex","SOLUSD",1755624185979,0.03,178.45,178.44,11.99926789]
["bitfinex","SOLUSD",1755624186170,0.03,178.45,178.44,37.99926789]
["bitfinex","SOLUSD",1755624186382,0.03,178.45,178.44,11.99926789]
["bitfinex","SOLUSD",1755624186974,0.03,178.45,178.44,0.79216157]
["bitfinex","SOLUSD",1755624187172,0.03,178.45,178.44,11.34926789]
["bitfinex","SOLUSD",1755624187387,0.03,178.45,178.44,11.99926789]
["bitfinex","SOLUSD",1755624189785,0.03,178.45,178.44,25.5948619]
["bitfinex","SOLUSD",1755624189991,0.03,178.47,178.46,11.34926789]
["bitfinex","SOLUSD",1755624190160,0.03,178.47,178.46,24.9448619]
["bitfinex","SOLUSD",1755624190360,0.03,178.47,178.46,25.5948619]
["bitfinex","SOLUSD",1755624190657,0.03,178.49,178.46,25.5948619]
["bitfinex","SOLUSD",1755624190658,0.03,178.49,178.48,13.73775558]
["bitfinex","SOLUSD",1755624190865,0.03,178.51,178.5,39.59559401]
["bitfinex","SOLUSD",1755624191191,0.03,178.51,178.5,37.34926789]
["bitfinex","SOLUSD",1755624191364,0.03,178.51,178.5,37.20710632]
["bitfinex","SOLUSD",1755624192089,0.03,178.51,178.49,11.34926789]
["bitfinex","SOLUSD",1755624192970,0.03,178.51,178.48,67.7]
["bitfinex","SOLUSD",1755624193172,0.03,178.51,178.47,11.20710632]
["bitfinex","SOLUSD",1755624193523,0.66,178.5,178.45,11.20710632]
["bitfinex","SOLUSD",1755624193662,11.23710632,178.51,178.46,11.99926789]
["bitfinex","SOLUSD",1755624193867,0.03,178.51,178.47,11.20710632]
["bitfinex","SOLUSD",1755624194300,0.03,178.51,178.47,11.85710632]
["bitfinex","SOLUSD",1755624194482,11.20710632,178.49,178.44,68.35]
["bitfinex","SOLUSD",1755624194804,0.03,178.51,178.46,11.20710632]
["bitfinex","SOLUSD",1755624195008,0.03,178.51,178.45,0.65]
["bitfinex","SOLUSD",1755624195307,0.03,178.51,178.46,11.20710632]
["bitfinex","SOLUSD",1755624195496,0.03,178.51,178.46,11.85710632]
["bitfinex","SOLUSD",1755624196708,11.23710632,178.51,178.46,0.65]
["bitfinex","SOLUSD",1755624196884,11.86710632,178.5,178.45,0.14216157]
["bitfinex","SOLUSD",1755624197212,1.22154537,178.5,178.41,11.85710632]
["bitfinex","SOLUSD",1755624197411,0.03,178.51,178.45,11.20710632]
["bitfinex","SOLUSD",1755624197615,0.03,178.51,178.48,11.20710632]
["bitfinex","SOLUSD",1755624197799,0.03,178.51,178.49,11.20710632]
["bitfinex","SOLUSD",1755624197997,0.03,178.51,178.5,11.20710632]
["bitfinex","SOLUSD",1755624198195,0.03,178.51,178.5,0.65]
["bitfinex","SOLUSD",1755624198536,0.03,178.51,178.5,11.85710632]
["bitfinex","SOLUSD",1755624199073,0.03,178.51,178.5,11.99926789]
["bitfinex","SOLUSD",1755624199389,0.03,178.51,178.5,37.99926789]
["bitfinex","SOLUSD",1755624200711,0.03,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1755624200911,0.03,178.51,178.47,0.65]
["bitfinex","SOLUSD",1755624201091,0.03,178.51,178.46,11.20710632]
["bitfinex","SOLUSD",1755624201294,0.03,178.51,178.46,11.85710632]
["bitfinex","SOLUSD",1755624201607,0.03,178.51,178.47,11.85710632]
["bitfinex","SOLUSD",1755624201830,0.03,178.51,178.5,24.9448619]
["bitfinex","SOLUSD",1755624201980,0.03,178.51,178.5,53.00926789]
["bitfinex","SOLUSD",1755624202177,0.03,178.51,178.5,53.65926789]
["bitfinex","SOLUSD",1755624202394,0.03,178.51,178.5,42.45216157]
["bitfinex","SOLUSD",1755624202620,0.03,178.51,178.5,67.2548619]
["bitfinex","SOLUSD",1755624204234,0.03,178.52,178.51,13.73775558]
["bitfinex","SOLUSD",1755624204533,0.03,178.53,178.51,36.1550546]
["bitfinex","SOLUSD",1755624204822,0.03,178.53,178.52,25.5948619]
["bitfinex","SOLUSD",1755624205316,0.03,178.54,178.53,13.73775558]
["bitfinex","SOLUSD",1755624205516,0.03,178.55,178.53,77.2348619]
["bitfinex","SOLUSD",1755624205721,0.03,178.55,178.54,25.5948619]
["bitfinex","SOLUSD",1755624206936,0.03,178.6,178.55,23.73775558]
["bitfinex","SOLUSD",1755624207099,0.03,178.6,178.56,24.9448619]
["bitfinex","SOLUSD",1755624207434,0.03,178.6,178.56,77.2348619]
["bitfinex","SOLUSD",1755624208036,0.03,178.6,178.56,82.83522032]
["bitfinex","SOLUSD",1755624208403,0.03,178.6,178.57,23.73775558]
["bitfinex","SOLUSD",1755624208600,0.03,178.6,178.57,35.5948619]
["bitfinex","SOLUSD",1755624209230,0.03,178.6,178.57,41.1949067]
["bitfinex","SOLUSD",1755624209432,0.03,178.6,178.58,24.9448619]
["bitfinex","SOLUSD",1755624209741,0.03,178.6,178.58,67.2148619]
["bitfinex","SOLUSD",1755624210314,0.03,178.6,178.58,14.38775558]
["bitfinex","SOLUSD",1755624210520,0.03,178.6,178.58,67.2148619]
["bitfinex","SOLUSD",1755624212247,0.03,178.6,178.58,66.5648619]
["bitfinex","SOLUSD",1755624212537,0.03,178.6,178.58,67.2148619]
["bitfinex","SOLUSD",1755624212836,0.03,178.6,178.58,67.1948619]
["bitfinex","SOLUSD",1755624214536,0.03,178.6,178.58,24.9448619]
["bitfinex","SOLUSD",1755624214738,0.03,178.6,178.58,92.5448619]
["bitfinex","SOLUSD",1755624214905,0.74,178.59,178.58,41.6]
["bitfinex","SOLUSD",1755624215106,11.94710632,178.59,178.54,24.80270033]
["bitfinex","SOLUSD",1755624215332,0.03,178.59,178.56,41.6]
["bitfinex","SOLUSD",1755624215529,0.03,178.59,178.58,37.34926789]
["bitfinex","SOLUSD",1755624215741,0.03,178.59,178.58,92.5448619]
["bitfinex","SOLUSD",1755624215916,0.03,178.59,178.58,93.2448619]
["bitfinex","SOLUSD",1755624216503,0.03,178.59,178.53,5.60123048]
["bitfinex","SOLUSD",1755624216504,0.74,178.59,178.51,0.7]
["bitfinex","SOLUSD",1755624216740,11.20710632,178.58,178.53,11.20710632]
["bitfinex","SOLUSD",1755624216939,0.71,178.57,178.54,41.6]
["bitfinex","SOLUSD",1755624217623,16.38457332,178.59,178.54,52.80710632]
["bitfinex","SOLUSD",1755624217928,5.887467,178.59,178.55,11.20710632]
["bitfinex","SOLUSD",1755624219016,0.71,178.58,178.55,11.20710632]
["bitfinex","SOLUSD",1755624219217,0.71,178.57,178.54,41.6]
["bitfinex","SOLUSD",1755624219434,0.71,178.56,178.54,41.6]
["bitfinex","SOLUSD",1755624219645,0.71,178.55,178.52,67.58]
["bitfinex","SOLUSD",1755624219822,5.177467,178.59,178.52,41.58]
["bitfinex","SOLUSD",1755624220028,11.91710632,178.54,178.52,41.58]
["bitfinex","SOLUSD",1755624220212,11.20710632,178.56,178.5,52.78710632]
["bitfinex","SOLUSD",1755624220548,11.91710632,178.56,178.51,11.20710632]
["bitfinex","SOLUSD",1755624220704,0.71,178.56,178.52,52.78710632]
["bitfinex","SOLUSD",1755624220909,5.887467,178.59,178.53,11.20710632]
["bitfinex","SOLUSD",1755624221115,5.887467,178.59,178.54,41.72216157]
["bitfinex","SOLUSD",1755624221341,5.887467,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1755624221513,5.177467,178.59,178.57,11.20710632]
["bitfinex","SOLUSD",1755624221713,5.177467,178.59,178.57,52.78710632]
["bitfinex","SOLUSD",1755624221947,5.177467,178.59,178.57,41.58]
["bitfinex","SOLUSD",1755624222146,5.177467,178.59,178.58,0.84216157]
["bitfinex","SOLUSD",1755624222350,5.177467,178.59,178.58,14.43775558]
["bitfinex","SOLUSD",1755624222642,5.177467,178.59,178.58,13.73775558]
["bitfinex","SOLUSD",1755624222847,5.177467,178.59,178.58,0.14216157]
["bitfinex","SOLUSD",1755624223154,5.177467,178.59,178.58,11.34926789]
["bitfinex","SOLUSD",1755624223319,5.177467,178.59,178.58,25.6448619]
["bitfinex","SOLUSD",1755624223716,5.177467,178.59,178.58,51.6448619]
["bitfinex","SOLUSD",1755624224054,5.177467,178.59,178.58,26.14216157]
["bitfinex","SOLUSD",1755624224549,5.177467,178.59,178.58,51.6448619]
["bitfinex","SOLUSD",1755624226069,5.177467,178.59,178.58,25.6448619]
["bitfinex","SOLUSD",1755624226422,5.177467,178.59,178.58,26.20483502]
["bitfinex","SOLUSD",1755624226656,5.177467,178.59,178.58,31.80456623]
["bitfinex","SOLUSD",1755624226823,5.177467,178.59,178.58,26.20483502]
["bitfinex","SOLUSD",1755624227343,0.03,178.59,178.58,26.20483502]
["bitfinex","SOLUSD",1755624227547,0.03,178.59,178.58,25.6448619]
["bitfinex","SOLUSD",1755624227752,0.03,178.59,178.58,66.5048619]
["bitfinex","SOLUSD",1755624227957,0.03,178.59,178.58,41.56]
["bitfinex","SOLUSD",1755624228345,0.03,178.59,178.58,41.70216157]
["bitfinex","SOLUSD",1755624228751,0.03,178.59,178.58,41.56]
["bitfinex","SOLUSD",1755624228949,0.03,178.59,178.58,41.70216157]
["bitfinex","SOLUSD",1755624229440,0.03,178.59,178.58,41.56]
["bitfinex","SOLUSD",1755624229648,0.03,178.59,178.58,67.2048619]
["bitfinex","SOLUSD",1755624230655,0.03,178.59,178.58,69.4487129]
["bitfinex","SOLUSD",1755624231038,0.03,178.59,178.58,55.99775558]
["bitfinex","SOLUSD",1755624231258,0.03,178.59,178.58,66.5048619]
["bitfinex","SOLUSD",1755624231449,0.03,178.59,178.58,67.2048619]
["bitfinex","SOLUSD",1755624231657,0.03,178.59,178.58,0.14216157]
["bitfinex","SOLUSD",1755624231844,0.03,178.59,178.58,26.14216157]
["bitfinex","SOLUSD",1755624232049,0.03,178.59,178.58,67.56]
["bitfinex","SOLUSD",1755624232258,0.03,178.59,178.58,67.70216157]
["bitfinex","SOLUSD",1755624232577,0.03,178.59,178.58,41.76216157]
["bitfinex","SOLUSD",1755624233247,0.74,178.59,178.58,0.20216157]
["bitfinex","SOLUSD",1755624233560,0.74,178.59,178.58,67.6]
["bitfinex","SOLUSD",1755624233936,0.74,178.59,178.58,41.6]
["bitfinex","SOLUSD",1755624234132,0.03,178.59,178.58,41.6]
["bitfinex","SOLUSD",1755624234767,0.03,178.59,178.58,41.74216157]
["bitfinex","SOLUSD",1755624235436,0.03,178.59,178.58,67.2448619]
["bitfinex","SOLUSD",1755624236845,0.03,178.59,178.58,72.84459311]
["bitfinex","SOLUSD",1755624237155,0.03,178.59,178.58,58.8413277]
["bitfinex","SOLUSD",1755624237368,0.03,178.59,178.58,70.04843402]
["bitfinex","SOLUSD",1755624238057,0.03,178.59,178.58,75.64816523]
["bitfinex","SOLUSD",1755624238246,0.03,178.59,178.58,69.4884609]
["bitfinex","SOLUSD",1755624238444,0.03,178.59,178.58,75.08819211]
["bitfinex","SOLUSD",1755624238635,0.03,178.59,178.58,75.64816523]
["bitfinex","SOLUSD",1755624239042,0.03,178.59,178.58,70.04843402]
["bitfinex","SOLUSD",1755624239886,0.03,178.59,178.58,69.4884609]
["bitfinex","SOLUSD",1755624240274,0.03,178.59,178.58,27.2484609]
["bitfinex","SOLUSD",1755624240476,0.03,178.59,178.58,66.5248619]
["bitfinex","SOLUSD",1755624240672,0.03,178.59,178.58,92.5248619]
["bitfinex","SOLUSD",1755624240883,0.48,178.59,178.58,41.58]
["bitfinex","SOLUSD",1755624241036,0.48,178.59,178.58,41.72216157]
["bitfinex","SOLUSD",1755624241650,0.03,178.59,178.58,92.5248619]
["bitfinex","SOLUSD",1755624241843,0.03,178.59,178.58,93.2248619]
["bitfinex","SOLUSD",1755624242346,0.03,178.59,178.58,99.38456623]
["bitfinex","SOLUSD",1755624243275,0.03,178.6,178.59,13.73775558]
["bitfinex","SOLUSD",1755624243442,0.03,178.6,178.59,25.6448619]
["bitfinex","SOLUSD",1755624243659,0.03,178.6,178.59,31.24427956]
["bitfinex","SOLUSD",1755624244075,0.03,178.6,178.59,33.48750056]
["bitfinex","SOLUSD",1755624244278,0.03,178.61,178.59,33.48750056]
["bitfinex","SOLUSD",1755624244470,0.03,178.63,178.62,24.9448619]
["bitfinex","SOLUSD",1755624244668,0.03,178.63,178.62,66.4648619]
["bitfinex","SOLUSD",1755624244881,0.03,178.63,178.62,67.1648619]
["bitfinex","SOLUSD",1755624245865,0.03,178.63,178.62,72.76333911]
["bitfinex","SOLUSD",1755624246405,0.66,178.69,178.64,39.73775558]
["bitfinex","SOLUSD",1755624246693,0.66,178.69,178.64,66.4448619]
["bitfinex","SOLUSD",1755624247767,0.66,178.72,178.64,67.1448619]
["bitfinex","SOLUSD",1755624247983,0.66,178.72,178.64,61.9973949]
["bitfinex","SOLUSD",1755624248696,0.66,178.72,178.64,20.4973949]
["bitfinex","SOLUSD",1755624248863,0.66,178.72,178.64,61.9973949]
["bitfinex","SOLUSD",1755624249578,0.03,178.67,178.64,61.9973949]
["bitfinex","SOLUSD",1755624250888,0.03,178.67,178.64,61.2973949]
["bitfinex","SOLUSD",1755624251292,0.03,178.67,178.64,19.7973949]
["bitfinex","SOLUSD",1755624251496,0.03,178.67,178.64,61.2973949]
["bitfinex","SOLUSD",1755624251805,0.03,178.67,178.64,19.7973949]
["bitfinex","SOLUSD",1755624252011,0.03,178.67,178.64,61.2773949]
["bitfinex","SOLUSD",1755624252207,0.03,178.67,178.63,2.243095]
["bitfinex","SOLUSD",1755624252509,0.03,178.67,178.64,92.4248619]
["bitfinex","SOLUSD",1755624252803,0.03,178.67,178.64,81.21775558]
["bitfinex","SOLUSD",1755624253012,0.03,178.67,178.64,92.4248619]
["bitfinex","SOLUSD",1755624253508,0.03,178.67,178.64,93.1248619]
["bitfinex","SOLUSD",1755624253978,0.03,178.67,178.64,51.6448619]
["bitfinex","SOLUSD",1755624254177,0.03,178.67,178.64,92.4248619]
["bitfinex","SOLUSD",1755624254617,0.03,178.67,178.64,81.21775558]
["bitfinex","SOLUSD",1755624254929,0.03,178.67,178.64,92.4248619]
["bitfinex","SOLUSD",1755624255080,0.03,178.67,178.64,50.9448619]
["bitfinex","SOLUSD",1755624255410,0.03,178.67,178.64,92.4248619]
["bitfinex","SOLUSD",1755624255578,0.53,178.65,178.64,39.73775558]
["bitfinex","SOLUSD",1755624255781,0.53,178.65,178.64,41.62216157]
["bitfinex","SOLUSD",1755624255980,0.53,178.65,178.64,52.82926789]
["bitfinex","SOLUSD",1755624256204,0.53,178.65,178.64,71.37198957]
["bitfinex","SOLUSD",1755624256410,0.03,178.65,178.64,82.57909589]
["bitfinex","SOLUSD",1755624256607,0.03,178.65,178.64,96.1746899]
["bitfinex","SOLUSD",1755624257419,0.03,178.65,178.64,96.8746899]
["bitfinex","SOLUSD",1755624261336,0.03,178.65,178.64,102.47254032]
["bitfinex","SOLUSD",1755624261535,0.03,178.67,178.65,23.73775558]
["bitfinex","SOLUSD",1755624261840,0.03,178.67,178.66,66.4048619]
["bitfinex","SOLUSD",1755624262205,0.03,178.67,178.66,72.70208567]
["bitfinex","SOLUSD",1755624262803,0.03,178.69,178.68,13.59559401]
["bitfinex","SOLUSD",1755624263005,0.03,178.71,178.7,39.73775558]
["bitfinex","SOLUSD",1755624263330,0.03,178.71,178.7,66.4048619]
["bitfinex","SOLUSD",1755624263638,0.03,178.71,178.7,67.1048619]
["bitfinex","SOLUSD",1755624264147,0.03,178.71,178.7,13.73775558]
["bitfinex","SOLUSD",1755624264449,0.03,178.71,178.7,66.3848619]
["bitfinex","SOLUSD",1755624264809,0.03,178.71,178.7,67.0848619]
["bitfinex","SOLUSD",1755624265006,0.03,178.71,178.7,55.87775558]
["bitfinex","SOLUSD",1755624265341,0.03,178.71,178.7,72.6808328]
["bitfinex","SOLUSD",1755624266121,0.03,178.71,178.7,76.4319018]
["bitfinex","SOLUSD",1755624266327,0.03,178.71,178.7,70.8359309]
["bitfinex","SOLUSD",1755624266519,0.03,178.71,178.7,75.82767448]
["bitfinex","SOLUSD",1755624268028,0.03,178.71,178.7,20.6499189]
["bitfinex","SOLUSD",1755624268346,0.03,178.71,178.7,62.23208047]
["bitfinex","SOLUSD",1755624268533,0.03,178.71,178.7,88.23208047]
["bitfinex","SOLUSD",1755624270331,0.69,178.71,178.7,88.0899189]
["bitfinex","SOLUSD",1755624270634,0.69,178.71,178.7,88.23208047]
["bitfinex","SOLUSD",1755624271263,0.03,178.71,178.7,88.23208047]
["bitfinex","SOLUSD",1755624271645,0.03,178.71,178.7,77.02497415]
["bitfinex","SOLUSD",1755624272464,0.03,178.71,178.7,84.20883714]
["bitfinex","SOLUSD",1755624274188,0.75,178.71,178.7,77.02497415]
["bitfinex","SOLUSD",1755624274365,0.75,178.71,178.7,51.02497415]
["bitfinex","SOLUSD",1755624274867,0.03,178.71,178.7,58.20883714]
["bitfinex","SOLUSD",1755624275272,0.75,178.71,178.7,50.88281258]
["bitfinex","SOLUSD",1755624275472,0.03,178.71,178.7,54.31560657]
["bitfinex","SOLUSD",1755624276890,0.03,178.71,178.7,54.45776814]
["bitfinex","SOLUSD",1755624277506,0.03,178.71,178.7,55.10776814]
["bitfinex","SOLUSD",1755624277792,0.03,178.71,178.7,81.10776814]
["bitfinex","SOLUSD",1755624278388,0.03,178.71,178.7,68.70336215]
["bitfinex","SOLUSD",1755624278588,0.03,178.71,178.7,80.27560657]
["bitfinex","SOLUSD",1755624279271,0.03,178.71,178.7,80.92560657]
["bitfinex","SOLUSD",1755624279603,0.03,178.71,178.7,81.06776814]
["bitfinex","SOLUSD",1755624279802,0.03,178.71,178.7,39.66776814]
["bitfinex","SOLUSD",1755624279962,0.03,178.71,178.7,81.06776814]
["bitfinex","SOLUSD",1755624280295,0.03,178.71,178.7,94.66336215]
["bitfinex","SOLUSD",1755624280660,0.03,178.71,178.7,68.66336215]
["bitfinex","SOLUSD",1755624280861,0.03,178.71,178.7,74.25933305]
["bitfinex","SOLUSD",1755624281519,0.03,178.71,178.7,154.15933305]
["bitfinex","SOLUSD",1755624281692,0.03,178.71,178.7,164.15933305]
["bitfinex","SOLUSD",1755624282014,0.03,178.71,178.7,84.25933305]
["bitfinex","SOLUSD",1755624282225,0.03,178.75,178.74,20.92161857]
["bitfinex","SOLUSD",1755624282380,0.03,178.75,178.74,62.30161857]
["bitfinex","SOLUSD",1755624282584,0.03,178.75,178.74,62.95161857]
["bitfinex","SOLUSD",1755624283703,0.03,178.75,178.74,62.30161857]
["bitfinex","SOLUSD",1755624284116,0.75,178.75,178.74,41.52216157]
["bitfinex","SOLUSD",1755624284422,0.75,178.75,178.7,5.69174358]
["bitfinex","SOLUSD",1755624284625,0.75,178.75,178.71,41.38]
["bitfinex","SOLUSD",1755624284989,7.93386299,178.75,178.71,41.38]
["bitfinex","SOLUSD",1755624285215,0.72,178.74,178.71,41.38]
["bitfinex","SOLUSD",1755624285514,0.72,178.73,178.71,41.38]
["bitfinex","SOLUSD",1755624285720,0.75,178.75,178.71,41.38]
["bitfinex","SOLUSD",1755624285914,0.75,178.75,178.72,7.32602456]
["bitfinex","SOLUSD",1755624285915,0.03,178.75,178.72,7.32602456]
["bitfinex","SOLUSD",1755624286214,0.75,178.75,178.73,41.38]
["bitfinex","SOLUSD",1755624287021,0.03,178.75,178.74,11.17403765]
["bitfinex","SOLUSD",1755624287321,0.03,178.75,178.73,52.55403765]
["bitfinex","SOLUSD",1755624287901,0.75,178.75,178.73,41.38]
["bitfinex","SOLUSD",1755624288611,0.75,178.75,178.73,11.17403765]
["bitfinex","SOLUSD",1755624288822,0.03,178.75,178.74,41.36]
["bitfinex","SOLUSD",1755624289407,0.03,178.75,178.74,52.67619922]
["bitfinex","SOLUSD",1755624290325,0.03,178.75,178.74,66.92179323]
["bitfinex","SOLUSD",1755624290631,0.03,178.75,178.74,52.67619922]
["bitfinex","SOLUSD",1755624291499,0.03,178.75,178.74,41.50216157]
["bitfinex","SOLUSD",1755624291934,0.03,178.75,178.74,0.14216157]
["bitfinex","SOLUSD",1755624292103,0.03,178.75,178.74,41.50216157]
["bitfinex","SOLUSD",1755624292829,0.03,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624293012,0.75,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624293810,0.75,178.75,178.73,0.14216157]
["bitfinex","SOLUSD",1755624294008,0.03,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624294432,0.75,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624296043,0.03,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624299343,11.92403765,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624299713,0.75,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624299948,0.03,178.75,178.74,41.34]
["bitfinex","SOLUSD",1755624300128,11.20403765,178.75,178.7,5.70934732]
["bitfinex","SOLUSD",1755624300449,11.17403765,178.73,178.7,41.32]
["bitfinex","SOLUSD",1755624300627,11.92403765,178.75,178.7,53.14403765]
["bitfinex","SOLUSD",1755624301121,11.17403765,178.73,178.7,46.95685371]
["bitfinex","SOLUSD",1755624301447,11.17403765,178.73,178.71,41.32]
["bitfinex","SOLUSD",1755624301818,0.72,178.72,178.7,41.32]
["bitfinex","SOLUSD",1755624302013,11.89403765,178.72,178.7,41.32]
["bitfinex","SOLUSD",1755624302215,3.75106898,178.74,178.7,41.32]
["bitfinex","SOLUSD",1755624302521,11.92403765,178.75,178.7,41.97]
["bitfinex","SOLUSD",1755624302723,0.75,178.75,178.7,41.97]
["bitfinex","SOLUSD",1755624303027,0.03,178.75,178.71,0.71]
["bitfinex","SOLUSD",1755624303333,0.03,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755624303534,0.03,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755624303840,0.74,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755624304349,11.88403765,178.74,178.73,41.32]
["bitfinex","SOLUSD",1755624304658,11.20403765,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755624305011,0.74,178.75,178.73,41.32]
["bitfinex","SOLUSD",1755624305216,11.88403765,178.74,178.71,41.32]
["bitfinex","SOLUSD",1755624305420,11.17403765,178.72,178.71,41.32]
["bitfinex","SOLUSD",1755624305658,11.17403765,178.73,178.71,41.32]
["bitfinex","SOLUSD",1755624305823,4.46106898,178.74,178.71,41.32]
["bitfinex","SOLUSD",1755624306150,11.17403765,178.74,178.71,41.32]
["bitfinex","SOLUSD",1755624306523,3.78106898,178.75,178.71,41.32]
["bitfinex","SOLUSD",1755624306830,11.17403765,178.74,178.71,41.32]
["bitfinex","SOLUSD",1755624307030,11.20403765,178.75,178.71,42.03]
["bitfinex","SOLUSD",1755624307445,0.03,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755624307630,11.20403765,178.75,178.71,41.32]
["bitfinex","SOLUSD",1755624307833,0.74,178.75,178.71,41.32]
["bitfinex","SOLUSD",1755624308032,11.17403765,178.73,178.71,41.32]
["bitfinex","SOLUSD",1755624308540,7.21670257,178.75,178.71,42.03]
["bitfinex","SOLUSD",1755624309553,0.03,178.75,178.73,7.18670257]
["bitfinex","SOLUSD",1755624309740,0.03,178.75,178.74,41.3]
["bitfinex","SOLUSD",1755624312250,7.21670257,178.75,178.74,41.3]
["bitfinex","SOLUSD",1755624312446,0.03,178.75,178.72,41.3]
["bitfinex","SOLUSD",1755624312651,0.03,178.75,178.72,42.01]
["bitfinex","SOLUSD",1755624312857,0.03,178.75,178.73,0.71]
["bitfinex","SOLUSD",1755624313229,0.03,178.75,178.72,48.48670257]
["bitfinex","SOLUSD",1755624313532,0.03,178.75,178.72,41.3]
["bitfinex","SOLUSD",1755624313752,0.74,178.75,178.72,41.3]
["bitfinex","SOLUSD",1755624314328,7.21670257,178.75,178.72,41.3]
["bitfinex","SOLUSD",1755624314530,7.92670257,178.75,178.72,41.3]
["bitfinex","SOLUSD",1755624314831,7.18670257,178.73,178.72,41.3]
["bitfinex","SOLUSD",1755624315345,11.64777155,178.73,178.69,41.34]
["bitfinex","SOLUSD",1755624315653,7.18670257,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755624315824,7.89670257,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755624316022,11.64777155,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755624316430,26.0,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624316636,44.68601949,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624316937,11.64777155,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624317668,7.89670257,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624318319,0.71,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624318520,3.75106898,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624318757,26.0,178.73,178.67,0.77]
["bitfinex","SOLUSD",1755624318966,0.71,178.74,178.68,7.89670257]
["bitfinex","SOLUSD",1755624319155,7.18670257,178.73,178.68,7.89670257]
["bitfinex","SOLUSD",1755624319573,7.18670257,178.73,178.68,0.71]
["bitfinex","SOLUSD",1755624319886,7.89670257,178.72,178.67,7.24670257]
["bitfinex","SOLUSD",1755624320059,7.89670257,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624320378,11.1839665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624320578,0.71,178.71,178.67,11.2439665]
["bitfinex","SOLUSD",1755624320882,11.1839665,178.72,178.68,0.71]
["bitfinex","SOLUSD",1755624321071,11.8939665,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624321682,3.76237542,178.74,178.67,0.06]
["bitfinex","SOLUSD",1755624321683,11.1839665,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624322052,11.1839665,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624322268,11.8939665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624322449,11.6339665,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624322649,11.1839665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624323155,0.45,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624323553,11.6339665,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624323781,11.1839665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624324470,11.6339665,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624325477,3.76237542,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624325478,3.76237542,178.72,178.67,0.77]
["bitfinex","SOLUSD",1755624325675,3.76237542,178.73,178.68,0.71]
["bitfinex","SOLUSD",1755624325884,11.6339665,178.73,178.67,11.2439665]
["bitfinex","SOLUSD",1755624326181,11.1839665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624326660,11.1839665,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624326863,0.45,178.73,178.67,0.06]
["bitfinex","SOLUSD",1755624327064,11.1839665,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624327261,11.6339665,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624327585,11.1839665,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624328184,26.0,178.74,178.67,0.06]
["bitfinex","SOLUSD",1755624328185,11.8939665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624328980,11.1839665,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624329491,11.8939665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624329793,11.1839665,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624330790,11.1839665,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624331001,11.1839665,178.72,178.68,0.71]
["bitfinex","SOLUSD",1755624331468,11.1839665,178.72,178.67,0.20216157]
["bitfinex","SOLUSD",1755624331669,11.1839665,178.72,178.67,0.91216157]
["bitfinex","SOLUSD",1755624331872,0.71,178.71,178.67,0.20216157]
["bitfinex","SOLUSD",1755624332073,131.0,178.73,178.67,0.20216157]
["bitfinex","SOLUSD",1755624332074,131.0,178.73,178.68,11.8939665]
["bitfinex","SOLUSD",1755624332272,131.0,178.73,178.69,0.71]
["bitfinex","SOLUSD",1755624332691,131.0,178.73,178.7,11.8939665]
["bitfinex","SOLUSD",1755624332882,0.03,178.75,178.72,11.1839665]
["bitfinex","SOLUSD",1755624333090,0.03,178.75,178.74,11.32612807]
["bitfinex","SOLUSD",1755624333389,0.03,178.75,178.74,11.99612807]
["bitfinex","SOLUSD",1755624334700,0.03,178.75,178.74,0.14216157]
["bitfinex","SOLUSD",1755624335196,0.69,178.75,178.72,0.14216157]
["bitfinex","SOLUSD",1755624335571,0.66,178.74,178.69,53.0939665]
["bitfinex","SOLUSD",1755624335774,11.8439665,178.74,178.7,0.14216157]
["bitfinex","SOLUSD",1755624336176,11.1839665,178.73,178.69,41.24]
["bitfinex","SOLUSD",1755624336376,0.66,178.73,178.69,41.24]
["bitfinex","SOLUSD",1755624336579,11.1839665,178.74,178.69,41.24]
["bitfinex","SOLUSD",1755624336802,11.1839665,178.73,178.69,41.24]
["bitfinex","SOLUSD",1755624337301,11.1839665,178.74,178.69,41.24]
["bitfinex","SOLUSD",1755624337503,11.8439665,178.72,178.68,0.14216157]
["bitfinex","SOLUSD",1755624337705,0.66,178.72,178.68,0.14216157]
["bitfinex","SOLUSD",1755624338004,11.8439665,178.72,178.68,0.14216157]
["bitfinex","SOLUSD",1755624338372,0.03,178.75,178.68,11.99612807]
["bitfinex","SOLUSD",1755624338373,11.1839665,178.73,178.68,11.99612807]
["bitfinex","SOLUSD",1755624338569,11.8439665,178.73,178.68,11.99612807]
["bitfinex","SOLUSD",1755624339004,0.66,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624339475,11.1839665,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624339675,11.8439665,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624339915,11.8439665,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624340517,8.41589998,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624341405,0.56154537,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624341606,7.85435461,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624341982,8.41589998,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624342190,3.75998627,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624342402,12.41051755,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624342587,52.00611156,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624342805,55.76609783,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624342990,55.76609783,178.68,178.64,0.06]
["bitfinex","SOLUSD",1755624342991,39.59559401,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624343184,96.32609783,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624343380,29.20455246,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624344485,44.124732,178.68,178.63,0.06]
["bitfinex","SOLUSD",1755624344813,11.18897218,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624345331,52.40897218,178.68,178.64,0.67]
["bitfinex","SOLUSD",1755624345476,0.66,178.74,178.65,0.67]
["bitfinex","SOLUSD",1755624345676,11.18897218,178.73,178.67,11.18897218]
["bitfinex","SOLUSD",1755624346012,11.18897218,178.73,178.66,11.33113375]
["bitfinex","SOLUSD",1755624346013,3.75464858,178.73,178.66,11.33113375]
["bitfinex","SOLUSD",1755624346223,11.18897218,178.72,178.67,11.18897218]
["bitfinex","SOLUSD",1755624346581,3.75464858,178.73,178.68,0.67]
["bitfinex","SOLUSD",1755624346907,37.18897218,178.73,178.68,0.67]
["bitfinex","SOLUSD",1755624347109,11.18897218,178.74,178.69,11.85897218]
["bitfinex","SOLUSD",1755624347688,11.84897218,178.74,178.68,11.18897218]
["bitfinex","SOLUSD",1755624348004,11.18897218,178.73,178.67,11.18897218]
["bitfinex","SOLUSD",1755624348402,11.18897218,178.73,178.68,11.18897218]
["bitfinex","SOLUSD",1755624348582,11.18897218,178.73,178.68,11.85897218]
["bitfinex","SOLUSD",1755624348780,11.84897218,178.74,178.69,0.67]
["bitfinex","SOLUSD",1755624348996,0.03,178.7,178.69,0.67]
["bitfinex","SOLUSD",1755624349506,0.03,178.7,178.69,11.85897218]
["bitfinex","SOLUSD",1755624350408,0.03,178.7,178.69,0.67]
["bitfinex","SOLUSD",1755624350613,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624351014,0.03,178.7,178.68,11.85897218]
["bitfinex","SOLUSD",1755624351332,0.03,178.7,178.66,26.14216157]
["bitfinex","SOLUSD",1755624351514,0.03,178.7,178.67,11.85897218]
["bitfinex","SOLUSD",1755624351925,0.03,178.7,178.67,0.67]
["bitfinex","SOLUSD",1755624352108,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624352629,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624352918,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624353125,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624353435,0.03,178.7,178.68,0.67]
["bitfinex","SOLUSD",1755624353737,0.03,178.7,178.69,12.00113375]
["bitfinex","SOLUSD",1755624354805,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624354999,0.03,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1755624355199,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624355405,0.03,178.7,178.67,11.18897218]
["bitfinex","SOLUSD",1755624355635,0.03,178.7,178.66,52.38897218]
["bitfinex","SOLUSD",1755624356132,0.03,178.7,178.66,11.18897218]
["bitfinex","SOLUSD",1755624356311,0.03,178.7,178.63,0.06]
["bitfinex","SOLUSD",1755624356312,11.18897218,178.67,178.63,0.06]
["bitfinex","SOLUSD",1755624356549,1.22154537,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624356732,11.18897218,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624356926,0.66,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624357154,11.18897218,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624357465,11.84897218,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624357665,0.66,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624357845,12.44051755,178.7,178.64,11.85897218]
["bitfinex","SOLUSD",1755624358041,11.18897218,178.69,178.64,11.85897218]
["bitfinex","SOLUSD",1755624358371,11.18897218,178.69,178.64,0.67]
["bitfinex","SOLUSD",1755624358749,11.84897218,178.69,178.64,0.67]
["bitfinex","SOLUSD",1755624358959,4.35102218,178.7,178.63,0.06]
["bitfinex","SOLUSD",1755624358960,11.18897218,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624359162,11.18897218,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624359369,11.84897218,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624359751,11.18897218,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624359949,11.18897218,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624361150,4.98102218,178.67,178.63,11.24897218]
["bitfinex","SOLUSD",1755624361369,4.98102218,178.67,178.63,0.06]
["bitfinex","SOLUSD",1755624361558,4.98102218,178.67,178.63,11.24897218]
["bitfinex","SOLUSD",1755624361883,0.66,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624362095,11.18897218,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624362253,1.22154537,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624362454,24.78456619,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624362760,50.78456619,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755624362967,13.59559401,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624363179,69.72563275,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624363591,59.20666057,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624363755,70.39563275,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624363957,29.21563275,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624364165,70.39563275,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624364591,41.18,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624364768,56.79638176,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624364967,70.39197577,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624365172,66.63456619,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624365356,70.39030625,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624365873,59.76287944,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624366188,70.95185162,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624366776,85.76287944,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624367273,67.74154537,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624367469,41.74154537,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624367654,42.41154537,178.63,178.6,0.06]
["bitfinex","SOLUSD",1755624367860,13.59559401,178.62,178.6,0.06]
["bitfinex","SOLUSD",1755624368063,41.74154537,178.63,178.6,11.24897218]
["bitfinex","SOLUSD",1755624368277,41.74154537,178.63,178.61,11.83897218]
["bitfinex","SOLUSD",1755624368483,41.74154537,178.63,178.61,11.18897218]
["bitfinex","SOLUSD",1755624369186,0.56154537,178.63,178.61,11.18897218]
["bitfinex","SOLUSD",1755624369387,14.15713938,178.64,178.61,11.18897218]
["bitfinex","SOLUSD",1755624369784,14.15713938,178.64,178.61,11.83897218]
["bitfinex","SOLUSD",1755624369990,41.18,178.65,178.63,11.18897218]
["bitfinex","SOLUSD",1755624370895,131.03,178.66,178.63,11.18897218]
["bitfinex","SOLUSD",1755624371066,131.03,178.66,178.64,11.18897218]
["bitfinex","SOLUSD",1755624371894,0.03,178.66,178.65,11.18897218]
["bitfinex","SOLUSD",1755624372066,0.03,178.66,178.65,11.83897218]
["bitfinex","SOLUSD",1755624372897,0.03,178.68,178.67,26.0]
["bitfinex","SOLUSD",1755624373063,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624373392,0.03,178.68,178.67,11.83897218]
["bitfinex","SOLUSD",1755624374787,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624375595,0.03,178.68,178.67,11.83897218]
["bitfinex","SOLUSD",1755624377901,0.03,178.68,178.67,11.98113375]
["bitfinex","SOLUSD",1755624379521,0.03,178.68,178.67,11.83897218]
["bitfinex","SOLUSD",1755624380707,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624381939,0.03,178.68,178.64,0.65]
["bitfinex","SOLUSD",1755624382123,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624382298,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624383000,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624383325,0.03,178.68,178.63,0.65]
["bitfinex","SOLUSD",1755624383533,0.03,178.68,178.64,0.65]
["bitfinex","SOLUSD",1755624383823,0.03,178.68,178.64,11.18897218]
["bitfinex","SOLUSD",1755624384427,0.7,178.68,178.64,11.18897218]
["bitfinex","SOLUSD",1755624384724,0.67,178.67,178.64,11.18897218]
["bitfinex","SOLUSD",1755624384896,0.03,178.68,178.61,0.65]
["bitfinex","SOLUSD",1755624385096,0.67,178.67,178.63,11.18897218]
["bitfinex","SOLUSD",1755624385322,0.59154537,178.68,178.63,11.18897218]
["bitfinex","SOLUSD",1755624385499,0.59154537,178.68,178.63,11.83897218]
["bitfinex","SOLUSD",1755624385697,0.67,178.67,178.63,11.18897218]
["bitfinex","SOLUSD",1755624386126,0.59154537,178.68,178.63,11.18897218]
["bitfinex","SOLUSD",1755624386330,11.78051755,178.68,178.63,11.83897218]
["bitfinex","SOLUSD",1755624386699,12.45051755,178.68,178.63,11.83897218]
["bitfinex","SOLUSD",1755624387202,12.45051755,178.68,178.63,0.65]
["bitfinex","SOLUSD",1755624387410,12.45051755,178.68,178.63,11.83897218]
["bitfinex","SOLUSD",1755624387629,11.88897218,178.68,178.64,11.18897218]
["bitfinex","SOLUSD",1755624387926,0.03,178.68,178.64,11.83897218]
["bitfinex","SOLUSD",1755624388134,3.77868609,178.68,178.64,11.83897218]
["bitfinex","SOLUSD",1755624388843,14.96765827,178.68,178.63,11.18897218]
["bitfinex","SOLUSD",1755624389012,11.18897218,178.64,178.6,0.06]
["bitfinex","SOLUSD",1755624389202,11.18897218,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624389710,11.85897218,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624389909,11.18897218,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624390504,25.45456619,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624390724,35.51311955,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755624390929,13.73775558,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755624391207,74.49870598,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755624391425,29.10216732,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755624391810,29.91432889,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755624393217,18.72535671,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755624393533,29.91432889,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755624394055,26.14216157,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624394228,55.24432889,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624394431,65.96432889,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624395455,71.56437369,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624395646,17.91319514,178.57,178.56,0.73]
["bitfinex","SOLUSD",1755624395863,3.74512611,178.57,178.56,0.73]
["bitfinex","SOLUSD",1755624396024,13.59559401,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624397015,25.50456619,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624397218,29.24904508,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624398031,28.52904508,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624398230,29.24904508,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624399250,33.66789811,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624399944,33.81005968,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624401551,3.74447889,178.57,178.56,0.73]
["bitfinex","SOLUSD",1755624401767,13.59559401,178.59,178.56,11.91897218]
["bitfinex","SOLUSD",1755624401936,17.33762595,178.59,178.56,0.73]
["bitfinex","SOLUSD",1755624402339,0.56154537,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755624402929,13.59559401,178.59,178.56,11.24897218]
["bitfinex","SOLUSD",1755624403236,41.68154537,178.6,178.57,0.67]
["bitfinex","SOLUSD",1755624403443,41.68154537,178.6,178.58,0.67]
["bitfinex","SOLUSD",1755624404350,41.68154537,178.6,178.56,11.24897218]
["bitfinex","SOLUSD",1755624404551,41.68154537,178.6,178.56,11.91897218]
["bitfinex","SOLUSD",1755624405043,41.68154537,178.6,178.56,0.06]
["bitfinex","SOLUSD",1755624405044,13.59559401,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755624405265,49.59559401,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624405447,70.18763998,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624405762,80.90763998,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624405964,70.18763998,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624406462,70.90763998,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624406623,58.9986678,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624406818,70.18763998,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624407460,58.9986678,178.53,178.49,0.2]
["bitfinex","SOLUSD",1755624407765,55.25713938,178.53,178.52,0.73]
["bitfinex","SOLUSD",1755624408123,55.25713938,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624408625,66.44611156,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624408830,70.18479748,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624409057,66.44611156,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624409257,70.90351152,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624409468,70.18351152,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624409678,66.44611156,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624411583,131.0,178.54,178.52,0.73]
["bitfinex","SOLUSD",1755624411755,24.78456619,178.57,178.52,11.91897218]
["bitfinex","SOLUSD",1755624411957,41.1,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755624412258,52.85051755,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624412455,11.18897218,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755624412817,11.18897218,178.55,178.52,0.73]
["bitfinex","SOLUSD",1755624412955,52.85051755,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755624413289,52.85051755,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624413460,41.1,178.56,178.54,0.67]
["bitfinex","SOLUSD",1755624413648,52.28897218,178.56,178.54,0.67]
["bitfinex","SOLUSD",1755624413847,52.28897218,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624414065,25.34611156,178.55,178.52,0.73]
["bitfinex","SOLUSD",1755624414262,14.15713938,178.55,178.52,0.73]
["bitfinex","SOLUSD",1755624414464,26.03,178.58,178.54,11.18897218]
["bitfinex","SOLUSD",1755624414465,0.03,178.58,178.54,11.18897218]
["bitfinex","SOLUSD",1755624414771,0.03,178.58,178.57,11.18897218]
["bitfinex","SOLUSD",1755624414972,0.03,178.58,178.57,11.85897218]
["bitfinex","SOLUSD",1755624415862,0.03,178.58,178.57,0.67]
["bitfinex","SOLUSD",1755624418074,0.03,178.58,178.57,11.85897218]
["bitfinex","SOLUSD",1755624418670,0.03,178.58,178.57,12.00113375]
["bitfinex","SOLUSD",1755624419712,0.03,178.6,178.58,0.14216157]
["bitfinex","SOLUSD",1755624420009,0.03,178.6,178.59,12.00113375]
["bitfinex","SOLUSD",1755624420382,0.03,178.6,178.59,11.85897218]
["bitfinex","SOLUSD",1755624420590,0.03,178.6,178.58,11.18897218]
["bitfinex","SOLUSD",1755624420908,0.03,178.6,178.58,0.67]
["bitfinex","SOLUSD",1755624421128,0.03,178.6,178.52,0.06]
["bitfinex","SOLUSD",1755624421129,0.03,178.6,178.55,0.67]
["bitfinex","SOLUSD",1755624421292,0.03,178.6,178.55,11.85897218]
["bitfinex","SOLUSD",1755624421486,0.03,178.6,178.57,11.18897218]
["bitfinex","SOLUSD",1755624421685,0.03,178.6,178.53,26.0]
["bitfinex","SOLUSD",1755624421907,0.03,178.6,178.58,0.67]
["bitfinex","SOLUSD",1755624422316,0.03,178.6,178.57,11.18897218]
["bitfinex","SOLUSD",1755624422522,0.03,178.6,178.59,0.67]
["bitfinex","SOLUSD",1755624422689,0.03,178.6,178.59,11.85897218]
["bitfinex","SOLUSD",1755624423382,0.03,178.6,178.59,0.71]
["bitfinex","SOLUSD",1755624423582,0.03,178.6,178.56,0.71]
["bitfinex","SOLUSD",1755624423782,0.74,178.6,178.55,11.18897218]
["bitfinex","SOLUSD",1755624424009,0.03,178.6,178.56,11.89897218]
["bitfinex","SOLUSD",1755624424237,0.03,178.6,178.57,0.71]
["bitfinex","SOLUSD",1755624424597,0.03,178.6,178.58,0.71]
["bitfinex","SOLUSD",1755624425007,0.03,178.6,178.59,0.71]
["bitfinex","SOLUSD",1755624427738,11.21897218,178.6,178.54,0.71]
["bitfinex","SOLUSD",1755624428039,0.03,178.6,178.54,11.89897218]
["bitfinex","SOLUSD",1755624428330,11.21897218,178.6,178.54,11.89897218]
["bitfinex","SOLUSD",1755624428495,0.03,178.6,178.54,0.71]
["bitfinex","SOLUSD",1755624428699,11.75051755,178.59,178.54,0.71]
["bitfinex","SOLUSD",1755624428930,11.75051755,178.59,178.55,0.71]
["bitfinex","SOLUSD",1755624429417,0.56154537,178.59,178.55,0.71]
["bitfinex","SOLUSD",1755624429634,11.18897218,178.59,178.55,0.71]
["bitfinex","SOLUSD",1755624429854,11.78051755,178.6,178.55,11.89897218]
["bitfinex","SOLUSD",1755624430132,25.37611156,178.6,178.56,0.71]
["bitfinex","SOLUSD",1755624430320,14.18713938,178.6,178.56,0.71]
["bitfinex","SOLUSD",1755624430508,17.94141616,178.6,178.56,0.71]
["bitfinex","SOLUSD",1755624431106,25.37611156,178.6,178.56,0.71]
["bitfinex","SOLUSD",1755624431519,11.18897218,178.59,178.54,11.89897218]
["bitfinex","SOLUSD",1755624431724,14.18713938,178.6,178.54,11.18897218]
["bitfinex","SOLUSD",1755624431928,0.03,178.6,178.56,11.18897218]
["bitfinex","SOLUSD",1755624432108,0.03,178.6,178.57,0.71]
["bitfinex","SOLUSD",1755624433529,11.18897218,178.58,178.54,0.71]
["bitfinex","SOLUSD",1755624433836,12.46051755,178.59,178.54,0.71]
["bitfinex","SOLUSD",1755624434036,16.21625808,178.59,178.54,11.89897218]
["bitfinex","SOLUSD",1755624434735,5.0272859,178.59,178.54,11.89897218]
["bitfinex","SOLUSD",1755624434932,16.21625808,178.59,178.54,0.71]
["bitfinex","SOLUSD",1755624435139,5.0272859,178.59,178.54,0.71]
["bitfinex","SOLUSD",1755624435338,5.0272859,178.59,178.52,0.06]
["bitfinex","SOLUSD",1755624435339,11.18897218,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624435542,26.56154537,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624435727,3.75574053,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755624436362,27.27154537,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624436536,26.56154537,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624436859,26.56154537,178.56,178.52,0.77]
["bitfinex","SOLUSD",1755624437152,11.75051755,178.58,178.53,11.89897218]
["bitfinex","SOLUSD",1755624437322,4.32187326,178.58,178.53,11.18897218]
["bitfinex","SOLUSD",1755624437525,3.76032789,178.58,178.55,11.18897218]
["bitfinex","SOLUSD",1755624437758,3.76032789,178.58,178.55,0.71]
["bitfinex","SOLUSD",1755624438057,3.76032789,178.58,178.56,0.71]
["bitfinex","SOLUSD",1755624438522,4.47032789,178.58,178.53,0.71]
["bitfinex","SOLUSD",1755624438720,3.76032789,178.58,178.53,11.18897218]
["bitfinex","SOLUSD",1755624438920,3.76032789,178.58,178.54,0.71]
["bitfinex","SOLUSD",1755624439154,3.76032789,178.58,178.54,11.89897218]
["bitfinex","SOLUSD",1755624439553,3.76032789,178.58,178.55,11.18897218]
["bitfinex","SOLUSD",1755624439750,3.76032789,178.58,178.56,0.71]
["bitfinex","SOLUSD",1755624440540,3.76032789,178.58,178.52,0.06]
["bitfinex","SOLUSD",1755624440736,3.76032789,178.58,178.54,11.89897218]
["bitfinex","SOLUSD",1755624440965,26.0,178.59,178.55,11.89897218]
["bitfinex","SOLUSD",1755624441164,3.76121865,178.58,178.54,11.18897218]
["bitfinex","SOLUSD",1755624441573,3.76121865,178.58,178.52,11.95897218]
["bitfinex","SOLUSD",1755624441574,15.66019083,178.58,178.52,11.95897218]
["bitfinex","SOLUSD",1755624441758,11.89897218,178.57,178.52,11.95897218]
["bitfinex","SOLUSD",1755624441958,11.89897218,178.57,178.52,11.24897218]
["bitfinex","SOLUSD",1755624442168,11.89897218,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755624442478,11.18897218,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755624443044,11.18897218,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624443246,11.89897218,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624443573,41.04,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624443783,55.99019083,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624444355,44.80121865,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624444566,3.76121865,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624444772,11.75051755,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755624444773,56.5517362,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755624444966,3.76121865,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624445554,14.95019083,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624446560,3.76121865,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624446752,3.76121865,178.54,178.53,11.18897218]
["bitfinex","SOLUSD",1755624446962,3.76121865,178.59,178.53,11.89897218]
["bitfinex","SOLUSD",1755624447159,3.76121865,178.59,178.52,0.06]
["bitfinex","SOLUSD",1755624447160,3.76121865,178.59,178.54,11.89897218]
["bitfinex","SOLUSD",1755624447359,4.47121865,178.59,178.54,11.18897218]
["bitfinex","SOLUSD",1755624447559,4.47121865,178.59,178.55,11.18897218]
["bitfinex","SOLUSD",1755624447773,3.76121865,178.59,178.55,11.18897218]
["bitfinex","SOLUSD",1755624447975,3.76121865,178.59,178.52,0.06]
["bitfinex","SOLUSD",1755624447976,11.18897218,178.57,178.52,0.06]
["bitfinex","SOLUSD",1755624448278,11.18897218,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755624448654,0.56154537,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624448885,11.75051755,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624449064,0.56154537,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624449761,12.46051755,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755624449967,11.18897218,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624450281,11.89897218,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624450580,15.66019083,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624450784,29.25578484,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755624451679,39.59559401,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624451871,96.14733021,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624452384,82.5517362,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624452890,70.80121865,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624453099,29.76121865,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624455487,52.22897218,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755624455687,3.76244799,178.52,178.5,0.73]
["bitfinex","SOLUSD",1755624456007,3.76244799,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755624456008,11.18897218,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624457084,56.70142017,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624458507,45.51244799,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624458806,56.70142017,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624459396,45.51244799,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624459610,82.70142017,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624460915,96.29701418,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624461419,37.18897218,178.53,178.5,0.73]
["bitfinex","SOLUSD",1755624461720,3.75786252,178.52,178.5,0.73]
["bitfinex","SOLUSD",1755624461919,3.75786252,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755624462426,0.56154537,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624462592,3.75786252,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755624462792,41.04,178.52,178.5,0.73]
["bitfinex","SOLUSD",1755624463014,41.04,178.52,178.51,0.67]
["bitfinex","SOLUSD",1755624463321,44.79798664,178.52,178.51,0.67]
["bitfinex","SOLUSD",1755624463512,3.75798664,178.52,178.51,0.67]
["bitfinex","SOLUSD",1755624463715,78.91897218,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755624463898,29.8140982,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624464409,29.1040982,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624464928,4.31953201,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624466096,4.31953201,178.51,178.5,0.73]
["bitfinex","SOLUSD",1755624466326,0.56154537,178.51,178.5,0.73]
["bitfinex","SOLUSD",1755624466700,0.56154537,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755624467326,41.58154537,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755624468215,0.03,178.53,178.51,0.67]
["bitfinex","SOLUSD",1755624468408,0.03,178.53,178.5,11.24897218]
["bitfinex","SOLUSD",1755624468611,0.03,178.53,178.52,11.18897218]
["bitfinex","SOLUSD",1755624468998,0.03,178.53,178.52,11.85897218]
["bitfinex","SOLUSD",1755624471940,0.03,178.53,178.52,11.18897218]
["bitfinex","SOLUSD",1755624472420,0.03,178.53,178.52,11.85897218]
["bitfinex","SOLUSD",1755624473724,0.03,178.53,178.52,0.67]
["bitfinex","SOLUSD",1755624473929,0.03,178.53,178.52,11.85897218]
["bitfinex","SOLUSD",1755624474942,0.03,178.53,178.52,11.18897218]
["bitfinex","SOLUSD",1755624476616,0.03,178.53,178.52,11.85897218]
["bitfinex","SOLUSD",1755624476818,0.03,178.53,178.52,0.67]
["bitfinex","SOLUSD",1755624477019,0.03,178.53,178.52,11.85897218]
["bitfinex","SOLUSD",1755624480237,0.03,178.53,178.52,12.00113375]
["bitfinex","SOLUSD",1755624480442,0.03,178.55,178.53,0.14216157]
["bitfinex","SOLUSD",1755624480651,0.03,178.57,178.52,11.85897218]
["bitfinex","SOLUSD",1755624480652,0.03,178.57,178.54,11.18897218]
["bitfinex","SOLUSD",1755624480845,0.03,178.57,178.56,11.18897218]
["bitfinex","SOLUSD",1755624481036,0.03,178.64,178.59,26.0]
["bitfinex","SOLUSD",1755624481241,0.03,178.66,178.64,0.14216157]
["bitfinex","SOLUSD",1755624481441,0.03,178.66,178.65,11.18897218]
["bitfinex","SOLUSD",1755624481663,0.03,178.66,178.65,11.85897218]
["bitfinex","SOLUSD",1755624481865,0.03,178.67,178.65,12.00113375]
["bitfinex","SOLUSD",1755624482049,0.03,178.67,178.66,12.00113375]
["bitfinex","SOLUSD",1755624483638,0.03,178.67,178.66,11.18897218]
["bitfinex","SOLUSD",1755624483837,0.03,178.67,178.66,11.89897218]
["bitfinex","SOLUSD",1755624484071,0.03,178.67,178.66,12.04113375]
["bitfinex","SOLUSD",1755624484636,0.03,178.67,178.66,0.71]
["bitfinex","SOLUSD",1755624484844,0.03,178.67,178.66,11.89897218]
["bitfinex","SOLUSD",1755624485483,0.03,178.67,178.66,12.04113375]
["bitfinex","SOLUSD",1755624486360,0.03,178.67,178.66,11.89897218]
["bitfinex","SOLUSD",1755624486750,0.03,178.67,178.66,12.04113375]
["bitfinex","SOLUSD",1755624486952,0.03,178.67,178.66,0.85216157]
["bitfinex","SOLUSD",1755624487491,0.03,178.67,178.66,11.18897218]
["bitfinex","SOLUSD",1755624487856,0.03,178.67,178.66,11.89897218]
["bitfinex","SOLUSD",1755624488157,0.03,178.67,178.66,12.04113375]
["bitfinex","SOLUSD",1755624488552,0.03,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1755624488853,0.03,178.68,178.67,12.04113375]
["bitfinex","SOLUSD",1755624490460,0.03,178.68,178.67,11.89897218]
["bitfinex","SOLUSD",1755624490659,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624491152,0.03,178.68,178.67,0.71]
["bitfinex","SOLUSD",1755624491355,0.03,178.68,178.67,11.89897218]
["bitfinex","SOLUSD",1755624491789,0.03,178.68,178.67,0.71]
["bitfinex","SOLUSD",1755624491990,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624492872,0.03,178.68,178.66,40.96]
["bitfinex","SOLUSD",1755624493196,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624493564,0.7,178.67,178.64,11.18897218]
["bitfinex","SOLUSD",1755624493767,0.03,178.68,178.64,11.18897218]
["bitfinex","SOLUSD",1755624493970,0.7,178.67,178.64,11.18897218]
["bitfinex","SOLUSD",1755624494384,0.7,178.66,178.63,52.12897218]
["bitfinex","SOLUSD",1755624494586,0.03,178.68,178.63,52.12897218]
["bitfinex","SOLUSD",1755624494587,0.73,178.68,178.64,11.18897218]
["bitfinex","SOLUSD",1755624494811,0.7,178.67,178.63,40.94]
["bitfinex","SOLUSD",1755624495114,11.21897218,178.68,178.63,11.18897218]
["bitfinex","SOLUSD",1755624495275,0.73,178.68,178.64,11.18897218]
["bitfinex","SOLUSD",1755624495620,0.03,178.68,178.65,11.18897218]
["bitfinex","SOLUSD",1755624495825,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624495972,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624496694,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624497295,0.03,178.68,178.67,11.89897218]
["bitfinex","SOLUSD",1755624498282,0.03,178.68,178.67,12.04113375]
["bitfinex","SOLUSD",1755624499775,0.03,178.68,178.65,0.71]
["bitfinex","SOLUSD",1755624499977,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624501010,0.73,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624501177,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624501499,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624501675,0.73,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624501877,0.03,178.68,178.65,11.18897218]
["bitfinex","SOLUSD",1755624502187,0.03,178.68,178.64,0.71]
["bitfinex","SOLUSD",1755624502398,0.03,178.68,178.63,40.92]
["bitfinex","SOLUSD",1755624502399,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624503020,0.03,178.68,178.65,11.18897218]
["bitfinex","SOLUSD",1755624503204,0.46,178.68,178.65,11.18897218]
["bitfinex","SOLUSD",1755624503499,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624504179,0.03,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755624504386,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624504582,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624504805,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624505180,0.03,178.68,178.66,0.71]
["bitfinex","SOLUSD",1755624505383,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624505804,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624505993,0.46,178.68,178.65,11.18897218]
["bitfinex","SOLUSD",1755624506190,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624506393,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624506621,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624507323,0.03,178.68,178.65,0.71]
["bitfinex","SOLUSD",1755624507512,0.7,178.67,178.63,52.10897218]
["bitfinex","SOLUSD",1755624507893,0.7,178.67,178.64,11.18897218]
["bitfinex","SOLUSD",1755624508194,0.03,178.68,178.65,11.18897218]
["bitfinex","SOLUSD",1755624509026,0.03,178.68,178.67,11.18897218]
["bitfinex","SOLUSD",1755624509390,0.03,178.68,178.67,11.89897218]
["bitfinex","SOLUSD",1755624509808,0.03,178.68,178.66,11.18897218]
["bitfinex","SOLUSD",1755624510331,0.03,178.68,178.67,11.33113375]
["bitfinex","SOLUSD",1755624510560,0.03,178.68,178.67,0.85216157]
["bitfinex","SOLUSD",1755624510713,0.03,178.68,178.67,11.89897218]
["bitfinex","SOLUSD",1755624511099,0.03,178.68,178.67,12.04113375]
["bitfinex","SOLUSD",1755624511294,0.03,178.7,178.68,13.73775558]
["bitfinex","SOLUSD",1755624511629,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624511790,0.03,178.7,178.69,11.89897218]
["bitfinex","SOLUSD",1755624511991,0.03,178.7,178.69,26.85216157]
["bitfinex","SOLUSD",1755624512231,0.03,178.7,178.68,0.14216157]
["bitfinex","SOLUSD",1755624512400,0.03,178.7,178.69,11.89897218]
["bitfinex","SOLUSD",1755624512604,0.03,178.7,178.67,41.61]
["bitfinex","SOLUSD",1755624512802,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624513025,0.73,178.7,178.66,11.18897218]
["bitfinex","SOLUSD",1755624513205,0.68,178.69,178.65,52.08897218]
["bitfinex","SOLUSD",1755624513527,0.03,178.7,178.67,11.18897218]
["bitfinex","SOLUSD",1755624513697,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624514034,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624514458,0.03,178.7,178.69,11.86897218]
["bitfinex","SOLUSD",1755624517563,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624517738,0.03,178.7,178.69,11.86897218]
["bitfinex","SOLUSD",1755624517933,0.03,178.7,178.69,0.68]
["bitfinex","SOLUSD",1755624518141,0.03,178.7,178.65,67.10216157]
["bitfinex","SOLUSD",1755624518347,0.03,178.7,178.67,0.68]
["bitfinex","SOLUSD",1755624518843,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624519044,0.68,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755624519245,0.03,178.7,178.68,11.18897218]
["bitfinex","SOLUSD",1755624519449,0.03,178.7,178.69,11.18897218]
["bitfinex","SOLUSD",1755624519754,0.71,178.7,178.67,11.18897218]
["bitfinex","SOLUSD",1755624520330,0.68,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755624520648,11.86897218,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755624520973,0.68,178.68,178.65,0.06]
["bitfinex","SOLUSD",1755624521173,11.86897218,178.67,178.65,0.06]
["bitfinex","SOLUSD",1755624521347,0.68,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624521669,3.76314815,178.7,178.65,11.92897218]
["bitfinex","SOLUSD",1755624521834,3.76314815,178.7,178.67,11.18897218]
["bitfinex","SOLUSD",1755624522039,4.44314815,178.7,178.66,11.18897218]
["bitfinex","SOLUSD",1755624522270,3.73314815,178.69,178.66,11.18897218]
["bitfinex","SOLUSD",1755624522445,0.68,178.68,178.65,0.06]
["bitfinex","SOLUSD",1755624522652,11.18897218,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624522965,11.86897218,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624523272,4.41314815,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624523844,15.60212033,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624525475,20.26855552,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624527271,15.60212033,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624527766,3.73314815,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624528154,40.92212033,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624528550,41.60212033,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624529064,42.1636657,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624529373,46.83010089,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624529767,55.75925971,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624530090,11.18897218,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624530252,3.73314815,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624530442,3.73314815,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624530646,3.73314815,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624530875,16.1636657,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624532451,38.17158879,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624533052,30.29469352,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624533258,37.49158879,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624533469,30.29469352,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624533780,37.49158879,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624534492,67.46154537,178.67,178.63,0.74]
["bitfinex","SOLUSD",1755624534647,10.95860697,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624534851,3.7617117,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755624535186,0.56154537,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755624535499,3.76163641,178.69,178.66,0.68]
["bitfinex","SOLUSD",1755624535657,0.03,178.7,178.68,7.19689527]
["bitfinex","SOLUSD",1755624535986,0.03,178.7,178.66,7.87689527]
["bitfinex","SOLUSD",1755624536352,0.03,178.7,178.67,0.68]
["bitfinex","SOLUSD",1755624536552,7.19689527,178.69,178.64,0.68]
["bitfinex","SOLUSD",1755624536857,7.19689527,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755624537886,11.66787275,178.7,178.65,0.68]
["bitfinex","SOLUSD",1755624538267,15.65645645,178.7,178.65,0.68]
["bitfinex","SOLUSD",1755624538796,15.65645645,178.7,178.63,11.24547897]
["bitfinex","SOLUSD",1755624538797,1.24154537,178.69,178.63,11.24547897]
["bitfinex","SOLUSD",1755624539096,11.18547897,178.68,178.63,11.24547897]
["bitfinex","SOLUSD",1755624539470,11.18547897,178.68,178.63,11.92547897]
["bitfinex","SOLUSD",1755624539998,3.76097748,178.69,178.65,11.18547897]
["bitfinex","SOLUSD",1755624540171,3.76097748,178.69,178.67,11.18547897]
["bitfinex","SOLUSD",1755624540498,52.11547897,178.7,178.65,11.86547897]
["bitfinex","SOLUSD",1755624540806,15.62691008,178.69,178.63,0.74]
["bitfinex","SOLUSD",1755624541094,40.93,178.7,178.63,0.06]
["bitfinex","SOLUSD",1755624541095,11.18547897,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624541298,11.74702434,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624541999,15.50845545,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755624542502,11.86547897,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624542701,11.18547897,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624542883,11.86547897,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624543075,0.68,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624543272,12.42702434,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624543472,0.56154537,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755624543678,4.32297648,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624543871,15.50845545,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624544204,3.76143111,178.65,178.63,0.06]
["bitfinex","SOLUSD",1755624544414,6.98416273,178.7,178.64,11.88547897]
["bitfinex","SOLUSD",1755624544415,40.91,178.7,178.64,11.88547897]
["bitfinex","SOLUSD",1755624544622,40.91,178.7,178.66,11.18547897]
["bitfinex","SOLUSD",1755624544801,40.91,178.7,178.68,11.18547897]
["bitfinex","SOLUSD",1755624545118,0.03,178.7,178.68,11.88547897]
["bitfinex","SOLUSD",1755624545421,0.03,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755624545605,0.71,178.7,178.65,11.18547897]
["bitfinex","SOLUSD",1755624545803,37.89547897,178.7,178.65,11.88547897]
["bitfinex","SOLUSD",1755624546116,26.71,178.7,178.65,11.88547897]
["bitfinex","SOLUSD",1755624546321,26.03,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755624547520,37.21547897,178.7,178.64,11.94547897]
["bitfinex","SOLUSD",1755624547725,37.89547897,178.7,178.64,11.94547897]
["bitfinex","SOLUSD",1755624548808,26.71,178.7,178.64,11.94547897]
["bitfinex","SOLUSD",1755624549114,26.71,178.7,178.65,11.18547897]
["bitfinex","SOLUSD",1755624549326,26.71,178.7,178.65,11.88547897]
["bitfinex","SOLUSD",1755624549823,0.03,178.7,178.67,11.18547897]
["bitfinex","SOLUSD",1755624549990,0.03,178.7,178.67,11.88547897]
["bitfinex","SOLUSD",1755624550190,0.03,178.7,178.67,0.7]
["bitfinex","SOLUSD",1755624550595,0.03,178.7,178.64,0.06]
["bitfinex","SOLUSD",1755624550794,0.03,178.7,178.65,11.88547897]
["bitfinex","SOLUSD",1755624550994,0.03,178.7,178.64,0.06]
["bitfinex","SOLUSD",1755624550995,11.18547897,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624551218,11.86547897,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624551726,11.74702434,178.68,178.64,0.06]
["bitfinex","SOLUSD",1755624551897,12.42702434,178.68,178.64,0.06]
["bitfinex","SOLUSD",1755624552105,11.18547897,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624552418,11.74702434,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624552922,12.42702434,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624553495,79.28702434,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624553720,96.64337461,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624553992,3.76075626,178.65,178.64,11.94547897]
["bitfinex","SOLUSD",1755624554197,4.73980873,178.7,178.64,0.06]
["bitfinex","SOLUSD",1755624554198,11.18547897,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624554395,11.18547897,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624554738,16.18827435,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624554902,26.0,178.67,178.65,0.7]
["bitfinex","SOLUSD",1755624555102,11.86547897,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624555443,0.56154537,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624555803,26.0,178.67,178.64,11.94547897]
["bitfinex","SOLUSD",1755624556008,0.56154537,178.69,178.65,11.88547897]
["bitfinex","SOLUSD",1755624556337,3.79107593,178.7,178.67,11.18547897]
["bitfinex","SOLUSD",1755624556525,0.03,178.7,178.68,0.7]
["bitfinex","SOLUSD",1755624556722,0.03,178.7,178.69,11.18547897]
["bitfinex","SOLUSD",1755624557523,0.03,178.7,178.69,0.7]
["bitfinex","SOLUSD",1755624557695,0.03,178.7,178.69,11.88547897]
["bitfinex","SOLUSD",1755624560146,0.03,178.7,178.69,12.02764054]
["bitfinex","SOLUSD",1755624561151,0.03,178.7,178.69,11.88547897]
["bitfinex","SOLUSD",1755624567035,0.03,178.7,178.69,0.7]
["bitfinex","SOLUSD",1755624567233,0.03,178.7,178.69,11.88547897]
["bitfinex","SOLUSD",1755624567673,0.03,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755624567848,0.03,178.7,178.69,11.18547897]
["bitfinex","SOLUSD",1755624568254,0.03,178.7,178.69,11.88547897]
["bitfinex","SOLUSD",1755624568456,0.03,178.7,178.69,7.18496562]
["bitfinex","SOLUSD",1755624569380,0.71,178.7,178.64,0.90216157]
["bitfinex","SOLUSD",1755624569567,0.71,178.7,178.68,7.18496562]
["bitfinex","SOLUSD",1755624569775,0.03,178.7,178.69,7.18496562]
["bitfinex","SOLUSD",1755624570159,0.71,178.7,178.69,7.18496562]
["bitfinex","SOLUSD",1755624570370,0.03,178.7,178.69,7.18496562]
["bitfinex","SOLUSD",1755624570563,0.03,178.7,178.69,7.88496562]
["bitfinex","SOLUSD",1755624572038,0.03,178.7,178.69,8.02712719]
["bitfinex","SOLUSD",1755624573053,0.03,178.72,178.7,0.14216157]
["bitfinex","SOLUSD",1755624573258,0.03,178.73,178.72,26.14216157]
["bitfinex","SOLUSD",1755624573775,0.03,178.73,178.72,34.04712719]
["bitfinex","SOLUSD",1755624574364,0.03,178.73,178.72,38.03171631]
["bitfinex","SOLUSD",1755624575400,0.03,178.73,178.72,37.88955474]
["bitfinex","SOLUSD",1755624575888,0.03,178.73,178.72,11.88955474]
["bitfinex","SOLUSD",1755624577900,0.03,178.73,178.72,11.16955474]
["bitfinex","SOLUSD",1755624578108,0.7,178.73,178.66,0.72]
["bitfinex","SOLUSD",1755624578288,0.7,178.73,178.7,11.16955474]
["bitfinex","SOLUSD",1755624578601,0.7,178.73,178.66,41.56]
["bitfinex","SOLUSD",1755624578602,0.67,178.72,178.66,41.56]
["bitfinex","SOLUSD",1755624578806,0.67,178.72,178.66,40.84]
["bitfinex","SOLUSD",1755624579099,0.03,178.73,178.7,11.16955474]
["bitfinex","SOLUSD",1755624579273,0.03,178.73,178.71,11.16955474]
["bitfinex","SOLUSD",1755624579473,0.67,178.72,178.67,0.72]
["bitfinex","SOLUSD",1755624579675,1.23154537,178.71,178.67,11.16955474]
["bitfinex","SOLUSD",1755624579900,0.67,178.7,178.66,11.16955474]
["bitfinex","SOLUSD",1755624580073,11.73110011,178.71,178.66,11.16955474]
["bitfinex","SOLUSD",1755624580274,0.67,178.69,178.66,11.16955474]
["bitfinex","SOLUSD",1755624580582,0.56154537,178.71,178.67,11.16955474]
["bitfinex","SOLUSD",1755624580890,1.23154537,178.71,178.67,11.16955474]
["bitfinex","SOLUSD",1755624581088,0.67,178.71,178.68,11.16955474]
["bitfinex","SOLUSD",1755624581271,0.03,178.73,178.7,11.16955474]
["bitfinex","SOLUSD",1755624581483,0.03,178.73,178.71,11.16955474]
["bitfinex","SOLUSD",1755624581683,0.03,178.73,178.69,11.88955474]
["bitfinex","SOLUSD",1755624582672,0.03,178.73,178.69,11.16955474]
["bitfinex","SOLUSD",1755624582876,0.7,178.73,178.69,11.16955474]
["bitfinex","SOLUSD",1755624583501,0.67,178.72,178.68,11.16955474]
["bitfinex","SOLUSD",1755624583677,0.67,178.72,178.67,11.88955474]
["bitfinex","SOLUSD",1755624584181,0.03,178.73,178.68,11.88955474]
["bitfinex","SOLUSD",1755624584392,0.67,178.72,178.68,11.16955474]
["bitfinex","SOLUSD",1755624584700,0.03,178.73,178.68,11.16955474]
["bitfinex","SOLUSD",1755624584881,0.03,178.73,178.68,11.88955474]
["bitfinex","SOLUSD",1755624585201,0.7,178.73,178.68,11.88955474]
["bitfinex","SOLUSD",1755624585404,0.03,178.73,178.68,11.16955474]
["bitfinex","SOLUSD",1755624585721,0.7,178.73,178.68,11.88955474]
["bitfinex","SOLUSD",1755624585908,0.03,178.73,178.69,11.88955474]
["bitfinex","SOLUSD",1755624586206,0.03,178.73,178.7,11.88955474]
["bitfinex","SOLUSD",1755624587090,0.03,178.73,178.71,11.88955474]
["bitfinex","SOLUSD",1755624587294,0.03,178.73,178.7,11.16955474]
["bitfinex","SOLUSD",1755624587469,0.03,178.73,178.72,11.88955474]
["bitfinex","SOLUSD",1755624588916,0.03,178.73,178.72,12.03171631]
["bitfinex","SOLUSD",1755624590121,0.03,178.73,178.72,26.86216157]
["bitfinex","SOLUSD",1755624590433,0.03,178.73,178.72,38.03171631]
["bitfinex","SOLUSD",1755624590596,0.03,178.73,178.72,51.62731032]
["bitfinex","SOLUSD",1755624590795,0.03,178.73,178.72,53.86952532]
["bitfinex","SOLUSD",1755624591026,0.03,178.73,178.72,51.62731032]
["bitfinex","SOLUSD",1755624591211,0.03,178.73,178.72,53.86965132]
["bitfinex","SOLUSD",1755624593699,0.03,178.73,178.72,51.62731032]
["bitfinex","SOLUSD",1755624595835,0.03,178.73,178.72,92.44731032]
["bitfinex","SOLUSD",1755624596528,0.03,178.73,178.72,88.45734596]
["bitfinex","SOLUSD",1755624596916,0.03,178.73,178.72,74.86175195]
["bitfinex","SOLUSD",1755624598911,0.03,178.73,178.72,67.68216157]
["bitfinex","SOLUSD",1755624599120,0.03,178.73,178.72,74.84175195]
["bitfinex","SOLUSD",1755624599514,0.03,178.73,178.72,34.04175195]
["bitfinex","SOLUSD",1755624599722,0.03,178.73,178.72,74.12175195]
["bitfinex","SOLUSD",1755624599915,0.7,178.73,178.72,40.8]
["bitfinex","SOLUSD",1755624600113,0.03,178.73,178.72,47.97959038]
["bitfinex","SOLUSD",1755624600311,0.7,178.73,178.66,0.72]
["bitfinex","SOLUSD",1755624600519,7.17959038,178.71,178.65,7.23959038]
["bitfinex","SOLUSD",1755624600810,0.56154537,178.72,178.65,7.23959038]
["bitfinex","SOLUSD",1755624600811,0.67,178.7,178.69,2.242718]
["bitfinex","SOLUSD",1755624601128,0.67,178.72,178.69,7.17959038]
["bitfinex","SOLUSD",1755624601306,0.67,178.72,178.7,7.17959038]
["bitfinex","SOLUSD",1755624601508,0.67,178.72,178.69,7.17959038]
["bitfinex","SOLUSD",1755624601925,0.03,178.73,178.7,7.17959038]
["bitfinex","SOLUSD",1755624602126,0.03,178.73,178.71,7.17959038]
["bitfinex","SOLUSD",1755624603233,0.72,178.73,178.71,7.17959038]
["bitfinex","SOLUSD",1755624603410,0.72,178.73,178.68,40.8]
["bitfinex","SOLUSD",1755624603811,0.72,178.73,178.7,7.17959038]
["bitfinex","SOLUSD",1755624604042,0.72,178.73,178.71,7.17959038]
["bitfinex","SOLUSD",1755624604217,0.03,178.73,178.72,7.17959038]
["bitfinex","SOLUSD",1755624604626,0.03,178.73,178.71,47.97959038]
["bitfinex","SOLUSD",1755624604824,0.03,178.73,178.72,7.17959038]
["bitfinex","SOLUSD",1755624608349,0.72,178.73,178.71,40.8]
["bitfinex","SOLUSD",1755624609060,0.03,178.73,178.71,7.17959038]
["bitfinex","SOLUSD",1755624609360,0.03,178.73,178.68,7.17959038]
["bitfinex","SOLUSD",1755624609361,0.69,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624609566,0.03,178.73,178.68,47.97959038]
["bitfinex","SOLUSD",1755624609774,0.69,178.71,178.68,47.97959038]
["bitfinex","SOLUSD",1755624610074,0.69,178.7,178.67,7.17959038]
["bitfinex","SOLUSD",1755624610246,7.17959038,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755624610572,0.69,178.68,178.65,0.06]
["bitfinex","SOLUSD",1755624610750,0.69,178.67,178.65,0.06]
["bitfinex","SOLUSD",1755624611128,0.69,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624611333,26.0,178.71,178.65,7.23959038]
["bitfinex","SOLUSD",1755624611334,26.69,178.71,178.65,7.23959038]
["bitfinex","SOLUSD",1755624611563,0.69,178.71,178.67,7.17959038]
["bitfinex","SOLUSD",1755624611933,33.17959038,178.72,178.67,7.17959038]
["bitfinex","SOLUSD",1755624612237,33.17959038,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624612238,26.69,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624612451,0.69,178.71,178.68,7.17959038]
["bitfinex","SOLUSD",1755624612759,0.69,178.7,178.65,0.06]
["bitfinex","SOLUSD",1755624612966,0.69,178.69,178.66,7.17959038]
["bitfinex","SOLUSD",1755624613345,0.69,178.71,178.65,0.06]
["bitfinex","SOLUSD",1755624613661,0.69,178.71,178.66,7.17959038]
["bitfinex","SOLUSD",1755624613953,26.56154537,178.72,178.67,7.17959038]
["bitfinex","SOLUSD",1755624614156,0.03,178.73,178.68,0.67]
["bitfinex","SOLUSD",1755624614341,0.03,178.73,178.7,7.17959038]
["bitfinex","SOLUSD",1755624614666,0.03,178.73,178.72,7.17959038]
["bitfinex","SOLUSD",1755624615459,7.89959038,178.73,178.67,47.97959038]
["bitfinex","SOLUSD",1755624615628,7.89959038,178.73,178.68,7.17959038]
["bitfinex","SOLUSD",1755624615629,0.72,178.73,178.68,7.17959038]
["bitfinex","SOLUSD",1755624615832,0.69,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624616029,0.03,178.73,178.67,40.8]
["bitfinex","SOLUSD",1755624616232,0.69,178.71,178.68,7.17959038]
["bitfinex","SOLUSD",1755624616451,0.69,178.71,178.67,47.97959038]
["bitfinex","SOLUSD",1755624616638,7.77113575,178.73,178.68,7.17959038]
["bitfinex","SOLUSD",1755624616847,0.69,178.72,178.67,40.8]
["bitfinex","SOLUSD",1755624617049,0.69,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624617240,0.69,178.71,178.67,40.8]
["bitfinex","SOLUSD",1755624617441,26.69,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624618060,1.25154537,178.72,178.68,7.17959038]
["bitfinex","SOLUSD",1755624618433,0.69,178.71,178.67,40.8]
["bitfinex","SOLUSD",1755624618633,0.69,178.7,178.67,40.8]
["bitfinex","SOLUSD",1755624618953,0.69,178.7,178.66,7.17959038]
["bitfinex","SOLUSD",1755624619346,0.69,178.69,178.65,7.23959038]
["bitfinex","SOLUSD",1755624619776,0.69,178.68,178.65,0.06]
["bitfinex","SOLUSD",1755624620987,7.17959038,178.7,178.65,0.06]
["bitfinex","SOLUSD",1755624621279,0.69,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755624621852,0.56154537,178.7,178.65,0.06]
["bitfinex","SOLUSD",1755624622056,29.76274735,178.71,178.68,7.17959038]
["bitfinex","SOLUSD",1755624622297,26.0,178.71,178.67,7.17959038]
["bitfinex","SOLUSD",1755624622469,26.0,178.71,178.66,7.84959038]
["bitfinex","SOLUSD",1755624622668,26.69,178.71,178.66,7.84959038]
["bitfinex","SOLUSD",1755624623501,26.56154537,178.72,178.67,7.17959038]
["bitfinex","SOLUSD",1755624623796,0.03,178.73,178.71,7.17959038]
["bitfinex","SOLUSD",1755624624005,0.03,178.73,178.72,7.17959038]
["bitfinex","SOLUSD",1755624624190,0.03,178.73,178.72,7.84959038]
["bitfinex","SOLUSD",1755624624769,0.03,178.73,178.72,7.99175195]
["bitfinex","SOLUSD",1755624625081,0.03,178.74,178.73,0.14216157]
["bitfinex","SOLUSD",1755624625286,0.03,178.74,178.73,47.58734596]
["bitfinex","SOLUSD",1755624626368,0.03,178.74,178.73,33.99175195]
["bitfinex","SOLUSD",1755624626565,0.03,178.74,178.73,47.58734596]
["bitfinex","SOLUSD",1755624626768,0.03,178.77,178.76,26.14216157]
["bitfinex","SOLUSD",1755624626984,0.03,178.77,178.76,74.10175195]
["bitfinex","SOLUSD",1755624627185,0.03,178.77,178.76,74.77175195]
["bitfinex","SOLUSD",1755624627384,0.03,178.77,178.76,88.36734596]
["bitfinex","SOLUSD",1755624628900,0.03,178.77,178.76,81.18775558]
["bitfinex","SOLUSD",1755624629066,0.03,178.77,178.76,47.95959038]
["bitfinex","SOLUSD",1755624630362,0.03,178.77,178.76,7.17959038]
["bitfinex","SOLUSD",1755624632867,0.03,178.77,178.76,7.84959038]
["bitfinex","SOLUSD",1755624633201,0.03,178.77,178.76,10.23384195]
["bitfinex","SOLUSD",1755624634266,0.03,178.77,178.76,7.17959038]
["bitfinex","SOLUSD",1755624634878,0.03,178.77,178.76,7.85959038]
["bitfinex","SOLUSD",1755624635478,0.03,178.77,178.76,7.17959038]
["bitfinex","SOLUSD",1755624636289,0.03,178.77,178.76,7.85959038]
["bitfinex","SOLUSD",1755624636768,0.03,178.77,178.76,7.17959038]
["bitfinex","SOLUSD",1755624637676,0.03,178.77,178.75,40.76]
["bitfinex","SOLUSD",1755624637874,0.03,178.77,178.76,7.17959038]
["bitfinex","SOLUSD",1755624639583,0.72,178.77,178.75,40.76]
["bitfinex","SOLUSD",1755624639894,0.03,178.77,178.76,7.17959038]
["bitfinex","SOLUSD",1755624641774,0.03,178.77,178.76,7.85959038]
["bitfinex","SOLUSD",1755624642176,0.03,178.77,178.76,8.00175195]
["bitfinex","SOLUSD",1755624643312,0.03,178.77,178.76,47.59734596]
["bitfinex","SOLUSD",1755624645635,0.03,178.77,178.76,49.83905896]
["bitfinex","SOLUSD",1755624646933,0.03,178.79,178.77,13.73775558]
["bitfinex","SOLUSD",1755624647106,0.03,178.79,178.78,61.51518439]
["bitfinex","SOLUSD",1755624647301,0.03,178.79,178.78,62.19518439]
["bitfinex","SOLUSD",1755624648056,0.03,178.81,178.8,0.14216157]
["bitfinex","SOLUSD",1755624648208,0.03,178.83,178.82,0.14216157]
["bitfinex","SOLUSD",1755624648408,0.03,178.83,178.82,48.72175195]
["bitfinex","SOLUSD",1755624649133,0.03,178.83,178.82,50.96296195]
["bitfinex","SOLUSD",1755624649669,0.03,178.83,178.82,90.55855596]
["bitfinex","SOLUSD",1755624650028,0.1,178.86,178.84,0.14216157]
["bitfinex","SOLUSD",1755624650245,0.1,178.86,178.85,61.49518439]
["bitfinex","SOLUSD",1755624650444,0.1,178.86,178.85,62.17518439]
["bitfinex","SOLUSD",1755624650752,0.79,178.95,178.86,13.73775558]
["bitfinex","SOLUSD",1755624650956,0.79,178.95,178.93,7.17959038]
["bitfinex","SOLUSD",1755624651259,0.79,178.95,178.86,13.73775558]
["bitfinex","SOLUSD",1755624651260,0.1,178.95,178.94,7.17959038]
["bitfinex","SOLUSD",1755624651436,0.1,178.95,178.93,7.17959038]
["bitfinex","SOLUSD",1755624651753,0.1,178.95,178.89,26.14216157]
["bitfinex","SOLUSD",1755624651939,0.69,178.94,178.93,7.17959038]
["bitfinex","SOLUSD",1755624652260,0.69,178.94,178.93,40.72]
["bitfinex","SOLUSD",1755624652629,0.69,178.94,178.91,47.89959038]
["bitfinex","SOLUSD",1755624652937,0.69,178.94,178.91,40.72]
["bitfinex","SOLUSD",1755624653438,0.69,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624653627,0.69,178.92,178.91,40.72]
["bitfinex","SOLUSD",1755624655464,7.17959038,178.94,178.91,40.72]
["bitfinex","SOLUSD",1755624655643,7.86959038,178.94,178.91,40.72]
["bitfinex","SOLUSD",1755624655828,0.69,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624656023,0.69,178.92,178.91,40.72]
["bitfinex","SOLUSD",1755624656540,0.69,178.94,178.91,40.72]
["bitfinex","SOLUSD",1755624656755,0.69,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624658648,7.86959038,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624658855,0.69,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624659034,7.86959038,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624659751,7.86959038,178.92,178.91,40.72]
["bitfinex","SOLUSD",1755624659954,0.69,178.92,178.91,40.72]
["bitfinex","SOLUSD",1755624660257,26.1,178.95,178.91,40.72]
["bitfinex","SOLUSD",1755624660258,7.17959038,178.94,178.91,40.72]
["bitfinex","SOLUSD",1755624660468,7.17959038,178.93,178.91,40.72]
["bitfinex","SOLUSD",1755624660627,0.69,178.94,178.85,0.14216157]
["bitfinex","SOLUSD",1755624660628,7.86959038,178.92,178.85,7.85959038]
["bitfinex","SOLUSD",1755624660850,157.69,178.94,178.86,41.36]
["bitfinex","SOLUSD",1755624661038,7.17959038,178.93,178.88,7.17959038]
["bitfinex","SOLUSD",1755624661232,7.86959038,178.93,178.88,0.68]
["bitfinex","SOLUSD",1755624661445,0.79,178.95,178.9,7.17959038]
["bitfinex","SOLUSD",1755624661663,0.79,178.95,178.93,7.17959038]
["bitfinex","SOLUSD",1755624661664,0.1,178.95,178.93,7.17959038]
["bitfinex","SOLUSD",1755624662148,0.1,178.95,178.92,7.17959038]
["bitfinex","SOLUSD",1755624662456,0.03,178.94,178.92,7.85959038]
["bitfinex","SOLUSD",1755624662626,0.03,178.94,178.93,0.68]
["bitfinex","SOLUSD",1755624663659,0.03,178.94,178.92,7.17959038]
["bitfinex","SOLUSD",1755624663854,0.03,178.94,178.93,7.17959038]
["bitfinex","SOLUSD",1755624664379,0.03,178.94,178.93,0.71]
["bitfinex","SOLUSD",1755624664533,0.03,178.94,178.93,8.03175195]
["bitfinex","SOLUSD",1755624664733,0.03,178.94,178.93,21.62734596]
["bitfinex","SOLUSD",1755624665135,0.1,178.95,178.93,21.62734596]
["bitfinex","SOLUSD",1755624665136,0.1,178.95,178.94,13.73775558]
["bitfinex","SOLUSD",1755624665352,0.1,178.95,178.94,62.30734596]
["bitfinex","SOLUSD",1755624665667,0.1,178.95,178.94,48.71175195]
["bitfinex","SOLUSD",1755624665834,0.1,178.95,178.94,41.53216157]
["bitfinex","SOLUSD",1755624666162,0.1,178.95,178.94,40.68]
["bitfinex","SOLUSD",1755624666459,0.1,178.95,178.94,48.71175195]
["bitfinex","SOLUSD",1755624666766,0.1,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755624666944,0.1,178.95,178.92,40.68]
["bitfinex","SOLUSD",1755624667266,0.1,178.95,178.93,0.71]
["bitfinex","SOLUSD",1755624667565,0.1,178.95,178.94,0.71]
["bitfinex","SOLUSD",1755624667948,0.1,178.95,178.94,7.88959038]
["bitfinex","SOLUSD",1755624668460,0.1,178.95,178.94,34.03175195]
["bitfinex","SOLUSD",1755624668976,0.1,178.95,178.93,7.17959038]
["bitfinex","SOLUSD",1755624669275,0.7,178.94,178.93,40.66]
["bitfinex","SOLUSD",1755624669483,0.1,178.95,178.93,40.66]
["bitfinex","SOLUSD",1755624669773,0.1,178.95,178.93,41.37]
["bitfinex","SOLUSD",1755624670076,0.7,178.94,178.93,40.66]
["bitfinex","SOLUSD",1755624670251,0.1,178.95,178.93,40.66]
["bitfinex","SOLUSD",1755624670451,0.1,178.95,178.94,0.71]
["bitfinex","SOLUSD",1755624670666,7.97959038,178.95,178.92,40.66]
["bitfinex","SOLUSD",1755624670837,7.97959038,178.95,178.88,26.14216157]
["bitfinex","SOLUSD",1755624670838,7.17959038,178.93,178.91,40.66]
["bitfinex","SOLUSD",1755624671044,7.17959038,178.94,178.89,7.88959038]
["bitfinex","SOLUSD",1755624671346,0.1,178.95,178.9,41.37]
["bitfinex","SOLUSD",1755624671551,0.8,178.95,178.9,40.66]
["bitfinex","SOLUSD",1755624671757,7.17959038,178.92,178.9,40.66]
["bitfinex","SOLUSD",1755624672065,0.8,178.95,178.9,40.66]
["bitfinex","SOLUSD",1755624672264,7.17959038,178.94,178.9,40.66]
["bitfinex","SOLUSD",1755624672574,7.87959038,178.94,178.9,40.66]
["bitfinex","SOLUSD",1755624672757,7.17959038,178.93,178.9,40.66]
["bitfinex","SOLUSD",1755624672961,7.27959038,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755624673164,0.1,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755624673475,0.1,178.95,178.94,7.17959038]
["bitfinex","SOLUSD",1755624673633,0.1,178.95,178.94,48.69175195]
["bitfinex","SOLUSD",1755624674266,0.1,178.95,178.93,40.66]
["bitfinex","SOLUSD",1755624674856,7.27959038,178.95,178.93,40.66]
["bitfinex","SOLUSD",1755624675036,0.1,178.95,178.93,40.66]
["bitfinex","SOLUSD",1755624675901,7.97959038,178.95,178.93,40.66]
["bitfinex","SOLUSD",1755624676172,7.87959038,178.94,178.89,7.88959038]
["bitfinex","SOLUSD",1755624676380,7.17959038,178.92,178.88,7.20959]
["bitfinex","SOLUSD",1755624676566,7.17959038,178.89,178.83,7.17959038]
["bitfinex","SOLUSD",1755624676744,7.17959038,178.89,178.84,8.58959]
["bitfinex","SOLUSD",1755624676944,7.17959038,178.88,178.84,41.37]
["bitfinex","SOLUSD",1755624677336,0.7,178.87,178.82,47.899591]
["bitfinex","SOLUSD",1755624677537,7.17959038,178.86,178.82,41.43]
["bitfinex","SOLUSD",1755624678046,0.7,178.89,178.83,7.88959038]
["bitfinex","SOLUSD",1755624678566,7.17959038,178.88,178.83,0.71]
["bitfinex","SOLUSD",1755624678745,0.7,178.88,178.83,0.71]
["bitfinex","SOLUSD",1755624679066,7.87959038,178.88,178.83,0.71]
["bitfinex","SOLUSD",1755624679264,7.17959038,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624679472,7.17959038,178.87,178.82,40.72]
["bitfinex","SOLUSD",1755624679681,7.17959038,178.86,178.82,40.72]
["bitfinex","SOLUSD",1755624679872,7.17959038,178.87,178.82,47.89959038]
["bitfinex","SOLUSD",1755624680069,7.17959038,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624680487,0.7,178.93,178.86,7.17959038]
["bitfinex","SOLUSD",1755624680782,26.7,178.93,178.87,40.66]
["bitfinex","SOLUSD",1755624680952,7.17959038,178.92,178.87,47.83959038]
["bitfinex","SOLUSD",1755624681153,0.1,178.95,178.9,7.17959038]
["bitfinex","SOLUSD",1755624681371,0.1,178.95,178.9,0.71]
["bitfinex","SOLUSD",1755624681554,0.1,178.95,178.87,40.80216157]
["bitfinex","SOLUSD",1755624681555,7.17959038,178.93,178.87,48.54959038]
["bitfinex","SOLUSD",1755624681769,7.87959038,178.92,178.87,40.66]
["bitfinex","SOLUSD",1755624681972,7.17959038,178.89,178.84,7.17959038]
["bitfinex","SOLUSD",1755624682191,26.56154537,178.94,178.82,26.77]
["bitfinex","SOLUSD",1755624682192,26.0,178.93,178.87,7.17959038]
["bitfinex","SOLUSD",1755624682404,0.1,178.95,178.9,7.17959038]
["bitfinex","SOLUSD",1755624682694,0.1,178.95,178.91,7.17959038]
["bitfinex","SOLUSD",1755624682858,7.27959038,178.95,178.9,7.88959038]
["bitfinex","SOLUSD",1755624683062,7.97959038,178.95,178.9,7.88959038]
["bitfinex","SOLUSD",1755624683362,7.17959038,178.91,178.88,40.66]
["bitfinex","SOLUSD",1755624683754,7.17959038,178.92,178.88,40.66]
["bitfinex","SOLUSD",1755624685090,0.7,178.91,178.88,40.66]
["bitfinex","SOLUSD",1755624685564,7.17959038,178.92,178.88,40.66]
["bitfinex","SOLUSD",1755624685761,7.87959038,178.92,178.88,40.66]
["bitfinex","SOLUSD",1755624686088,0.66154537,178.95,178.88,40.66]
["bitfinex","SOLUSD",1755624686089,7.17959038,178.9,178.88,40.66]
["bitfinex","SOLUSD",1755624686459,0.7,178.94,178.88,41.37]
["bitfinex","SOLUSD",1755624686660,7.17959038,178.92,178.88,41.37]
["bitfinex","SOLUSD",1755624687886,0.1,178.95,178.91,7.17959038]
["bitfinex","SOLUSD",1755624688096,7.27959038,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755624688269,7.97959038,178.95,178.89,7.88959038]
["bitfinex","SOLUSD",1755624688588,7.27959038,178.95,178.9,7.88959038]
["bitfinex","SOLUSD",1755624688891,0.1,178.95,178.91,7.88959038]
["bitfinex","SOLUSD",1755624689069,7.27959038,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755624689386,0.1,178.95,178.92,7.88959038]
["bitfinex","SOLUSD",1755624689573,0.1,178.95,178.92,0.71]
["bitfinex","SOLUSD",1755624690283,0.1,178.95,178.94,7.17959038]
["bitfinex","SOLUSD",1755624690473,0.1,178.95,178.94,7.88959038]
["bitfinex","SOLUSD",1755624691964,0.1,178.95,178.94,8.03175195]
["bitfinex","SOLUSD",1755624692262,0.1,178.95,178.94,21.62734596]
["bitfinex","SOLUSD",1755624692889,0.03,178.97,178.96,39.59559401]
["bitfinex","SOLUSD",1755624693170,0.03,178.99,178.96,87.55734596]
["bitfinex","SOLUSD",1755624693478,0.03,178.99,178.98,20.77518439]
["bitfinex","SOLUSD",1755624693885,0.03,178.99,178.98,21.45518439]
["bitfinex","SOLUSD",1755624694081,0.03,178.99,178.98,21.59734596]
["bitfinex","SOLUSD",1755624696617,0.03,178.99,178.98,48.49959038]
["bitfinex","SOLUSD",1755624696992,0.03,178.99,178.98,40.64]
["bitfinex","SOLUSD",1755624698410,0.73,178.99,178.96,40.64]
["bitfinex","SOLUSD",1755624698720,0.03,178.99,178.98,7.17959038]
["bitfinex","SOLUSD",1755624699220,0.03,178.99,178.98,7.85959038]
["bitfinex","SOLUSD",1755624699589,0.03,178.99,178.98,21.59734596]
["bitfinex","SOLUSD",1755624700215,0.03,178.99,178.98,8.00175195]
["bitfinex","SOLUSD",1755624700931,0.03,178.99,178.98,7.85959038]
["bitfinex","SOLUSD",1755624701422,0.03,178.99,178.98,7.17959038]
["bitfinex","SOLUSD",1755624701919,0.03,178.99,178.96,40.64]
["bitfinex","SOLUSD",1755624702108,0.03,178.99,178.98,7.17959038]
["bitfinex","SOLUSD",1755624702306,0.03,178.99,178.98,11.14199981]
["bitfinex","SOLUSD",1755624703398,0.03,178.99,178.96,51.78199981]
["bitfinex","SOLUSD",1755624704101,0.03,178.99,178.96,40.64]
["bitfinex","SOLUSD",1755624704102,0.73,178.99,178.96,40.64]
["bitfinex","SOLUSD",1755624704722,0.03,178.99,178.96,51.78199981]
["bitfinex","SOLUSD",1755624704937,0.03,178.99,178.97,11.82199981]
["bitfinex","SOLUSD",1755624705110,0.03,178.99,178.96,41.32]
["bitfinex","SOLUSD",1755624705437,0.03,178.99,178.96,51.78199981]
["bitfinex","SOLUSD",1755624705618,0.03,178.99,178.98,11.14199981]
["bitfinex","SOLUSD",1755624706238,0.03,178.99,178.98,11.82199981]
["bitfinex","SOLUSD",1755624706999,0.03,178.99,178.98,52.44199981]
["bitfinex","SOLUSD",1755624707209,0.03,178.99,178.98,51.76199981]
["bitfinex","SOLUSD",1755624707408,0.03,178.99,178.98,52.44199981]
["bitfinex","SOLUSD",1755624708005,0.03,178.99,178.98,41.3]
["bitfinex","SOLUSD",1755624708218,0.03,178.99,178.98,40.62]
["bitfinex","SOLUSD",1755624708419,0.03,178.99,178.98,41.3]
["bitfinex","SOLUSD",1755624708936,0.03,178.99,178.98,51.76199981]
["bitfinex","SOLUSD",1755624709526,0.03,178.99,178.98,40.62]
["bitfinex","SOLUSD",1755624712258,0.03,178.99,178.98,41.3]
["bitfinex","SOLUSD",1755624712838,0.03,178.99,178.98,40.62]
["bitfinex","SOLUSD",1755624713420,0.03,178.99,178.98,51.76199981]
["bitfinex","SOLUSD",1755624713660,0.03,178.99,178.98,40.62]
["bitfinex","SOLUSD",1755624718526,0.73,178.99,178.98,40.62]
["bitfinex","SOLUSD",1755624718764,0.03,178.99,178.98,40.62]
["bitfinex","SOLUSD",1755624719266,11.87199981,178.99,178.96,40.6]
["bitfinex","SOLUSD",1755624719562,0.73,178.99,178.96,40.6]
["bitfinex","SOLUSD",1755624720305,0.7,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624720610,0.7,178.98,178.95,40.66]
["bitfinex","SOLUSD",1755624720767,0.03,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755624720967,0.7,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624721189,0.7,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624721387,0.73,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755624721695,0.7,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624722176,0.03,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755624722375,0.03,178.99,178.96,7.1642706]
["bitfinex","SOLUSD",1755624722779,0.7,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624722979,0.7,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624723189,0.72,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624723795,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624724309,7.8842706,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624724511,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624724679,0.59154537,178.99,178.95,0.06]
["bitfinex","SOLUSD",1755624724680,7.8842706,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624724883,0.72,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624725107,7.8842706,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624725603,0.03,178.99,178.96,7.1642706]
["bitfinex","SOLUSD",1755624725772,0.03,178.99,178.97,7.1642706]
["bitfinex","SOLUSD",1755624725969,0.03,178.99,178.97,7.8742706]
["bitfinex","SOLUSD",1755624727465,0.03,178.99,178.95,41.37]
["bitfinex","SOLUSD",1755624727672,0.72,178.98,178.95,40.66]
["bitfinex","SOLUSD",1755624727898,0.72,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624728773,7.1642706,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624728988,0.72,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624729709,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624730376,37.17867354,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624730806,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624731570,0.03,178.98,178.96,11.85867354]
["bitfinex","SOLUSD",1755624731904,0.03,178.98,178.95,11.20867354]
["bitfinex","SOLUSD",1755624732108,0.03,178.98,178.96,0.71]
["bitfinex","SOLUSD",1755624732328,0.03,178.98,178.95,11.91867354]
["bitfinex","SOLUSD",1755624732733,0.03,178.98,178.95,11.20867354]
["bitfinex","SOLUSD",1755624733034,0.03,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755624733035,11.17867354,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755624733424,11.17867354,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624733630,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624734013,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624734236,0.75,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624734417,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624734610,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624735037,11.86867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624735540,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624735541,0.72,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624735723,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624736130,0.72,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624736329,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624736638,11.14867354,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624736823,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624737027,11.14867354,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624737828,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624738550,11.86867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624739137,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624739305,11.86867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624739505,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624740454,0.75,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624740650,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624741163,0.72,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755624741328,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624741650,11.17867354,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755624742053,0.03,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755624742563,0.03,178.98,178.96,0.71]
["bitfinex","SOLUSD",1755624743240,0.03,178.98,178.95,11.20867354]
["bitfinex","SOLUSD",1755624743587,0.03,178.98,178.97,11.14867354]
["bitfinex","SOLUSD",1755624743935,0.03,178.98,178.97,11.85867354]
["bitfinex","SOLUSD",1755624744967,0.03,178.98,178.97,0.71]
["bitfinex","SOLUSD",1755624745968,0.03,178.98,178.97,11.85867354]
["bitfinex","SOLUSD",1755624746561,0.03,178.98,178.97,0.71]
["bitfinex","SOLUSD",1755624746761,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624747076,0.03,178.98,178.96,11.85867354]
["bitfinex","SOLUSD",1755624747379,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624747380,0.03,178.98,178.97,11.85867354]
["bitfinex","SOLUSD",1755624747578,0.03,178.98,178.97,0.71]
["bitfinex","SOLUSD",1755624748152,0.03,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755624748549,0.03,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755624749066,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624749480,11.86867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624749850,0.72,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624750283,11.14867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624750586,11.86867354,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624751109,25.46426755,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624751260,29.22367101,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624751465,29.36583258,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624752255,48.71417835,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624752584,51.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624752781,55.82060744,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624752952,51.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624753152,55.78693031,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624753955,51.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624754578,51.24788276,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624754966,51.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624755870,44.21715904,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624756077,51.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624756276,44.21715904,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624756577,51.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624757095,25.39004433,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755624757908,13.73775558,178.95,178.93,0.06]
["bitfinex","SOLUSD",1755624758063,65.66942813,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755624758468,65.66942813,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755624758469,0.14216157,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624758688,5.1331104,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624758895,12.30599569,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624760094,19.47888098,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624760288,12.30599569,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624761591,19.47888098,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624761786,33.07447499,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755624762181,39.59559401,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755624762513,39.73775558,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755624762815,39.73775558,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624763006,91.25004433,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624763179,84.74715904,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624763524,91.92004433,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624763977,13.73775558,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755624764181,0.14216157,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624764485,74.45659223,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624764678,75.12659223,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624764872,67.28370694,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624765116,74.45659223,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624765707,33.17288529,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755624765915,0.56154537,178.85,178.8,0.72]
["bitfinex","SOLUSD",1755624766077,7.17288529,178.85,178.8,7.89288529]
["bitfinex","SOLUSD",1755624766274,7.17288529,178.86,178.81,7.83288529]
["bitfinex","SOLUSD",1755624766601,7.17288529,178.87,178.82,7.83288529]
["bitfinex","SOLUSD",1755624766778,47.75288529,178.88,178.83,0.66]
["bitfinex","SOLUSD",1755624766969,7.17288529,178.87,178.83,0.66]
["bitfinex","SOLUSD",1755624767195,7.17288529,178.87,178.8,0.06]
["bitfinex","SOLUSD",1755624767396,0.56154537,178.86,178.83,0.66]
["bitfinex","SOLUSD",1755624767676,7.17288529,178.84,178.81,0.66]
["bitfinex","SOLUSD",1755624767870,7.17288529,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624768076,7.17288529,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755624768401,26.0,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755624768573,26.0,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624768574,11.16964395,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624768982,11.16964395,178.82,178.81,0.66]
["bitfinex","SOLUSD",1755624771727,11.16964395,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624771911,11.16964395,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624772300,11.16964395,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755624772601,11.16964395,178.83,178.8,0.72]
["bitfinex","SOLUSD",1755624773305,11.16964395,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624773854,11.73118932,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624774030,26.1389449,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624774348,14.96930095,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624774563,26.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624774717,26.0,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755624775050,11.16964395,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755624775234,26.0,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755624775440,26.0,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624775612,11.16964395,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624775812,25.99678333,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624776052,25.4689449,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624776246,26.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624776438,26.0,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755624776629,37.16964395,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755624776831,37.16964395,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624777238,26.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624777554,37.16964395,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624777751,26.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624777956,11.16964395,178.83,178.8,0.72]
["bitfinex","SOLUSD",1755624778309,11.16964395,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755624778533,11.16964395,178.83,178.8,0.72]
["bitfinex","SOLUSD",1755624778756,11.16964395,178.83,178.81,0.66]
["bitfinex","SOLUSD",1755624778934,11.16964395,178.84,178.81,0.66]
["bitfinex","SOLUSD",1755624779334,67.14154537,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755624779651,11.16964395,178.84,178.82,0.66]
["bitfinex","SOLUSD",1755624779876,11.16964395,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755624780152,0.56154537,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755624780326,11.16964395,178.83,178.81,0.66]
["bitfinex","SOLUSD",1755624780522,11.16964395,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755624780744,11.16964395,178.83,178.8,0.72]
["bitfinex","SOLUSD",1755624780940,11.16964395,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755624781156,157.0,178.86,178.81,0.66]
["bitfinex","SOLUSD",1755624781365,0.67,178.89,178.83,11.16964395]
["bitfinex","SOLUSD",1755624781668,0.03,178.87,178.83,0.66]
["bitfinex","SOLUSD",1755624781839,0.03,178.87,178.84,0.66]
["bitfinex","SOLUSD",1755624782045,0.03,178.87,178.84,11.82964395]
["bitfinex","SOLUSD",1755624782344,0.03,178.87,178.85,0.66]
["bitfinex","SOLUSD",1755624783345,0.03,178.87,178.86,0.71]
["bitfinex","SOLUSD",1755624784539,0.03,178.87,178.84,11.87964395]
["bitfinex","SOLUSD",1755624784740,0.03,178.87,178.84,0.71]
["bitfinex","SOLUSD",1755624785470,0.03,178.87,178.83,11.16964395]
["bitfinex","SOLUSD",1755624785674,11.19964395,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624786873,0.03,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624787082,142.19964395,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624787579,131.03,178.87,178.84,0.71]
["bitfinex","SOLUSD",1755624788141,131.03,178.87,178.82,11.87964395]
["bitfinex","SOLUSD",1755624788342,131.03,178.87,178.82,11.16964395]
["bitfinex","SOLUSD",1755624788556,131.03,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624789386,131.03,178.87,178.84,0.71]
["bitfinex","SOLUSD",1755624789881,131.03,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624790181,131.03,178.87,178.83,11.87964395]
["bitfinex","SOLUSD",1755624790487,131.03,178.87,178.83,7.88516974]
["bitfinex","SOLUSD",1755624790667,131.03,178.87,178.83,7.17516974]
["bitfinex","SOLUSD",1755624790854,131.03,178.87,178.84,0.71]
["bitfinex","SOLUSD",1755624791180,131.03,178.87,178.8,0.06]
["bitfinex","SOLUSD",1755624791479,138.90516974,178.87,178.82,7.88516974]
["bitfinex","SOLUSD",1755624791662,131.73,178.87,178.82,7.88516974]
["bitfinex","SOLUSD",1755624791861,131.73,178.87,178.83,7.17516974]
["bitfinex","SOLUSD",1755624792061,131.73,178.87,178.83,0.71]
["bitfinex","SOLUSD",1755624792280,33.17516974,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755624792482,7.17516974,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624794577,7.87516974,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624794919,48.17447069,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624795067,66.48797135,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624795263,14.29930095,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624795477,39.59559401,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624797087,48.03230912,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624797805,40.15713938,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624798979,47.33230912,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624799703,48.03230912,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624800600,25.93315686,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624800796,25.93315686,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755624800797,159.08809506,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755624800998,65.79315686,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624801505,66.49315686,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624803795,7.73671511,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624804104,7.17516974,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624804477,7.87516974,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624804683,21.47076375,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624804988,25.23132011,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624805379,25.37348168,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624805911,29.92717195,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624807977,40.18405598,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755624808275,13.59559401,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755624808581,65.79502705,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755624808779,13.73775558,178.76,178.74,0.06]
["bitfinex","SOLUSD",1755624809110,46.91292532,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624809404,91.23348168,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624809613,84.05831194,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624809936,50.67348168,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624810092,51.23502705,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624810408,3.76055636,178.73,178.72,0.77]
["bitfinex","SOLUSD",1755624810586,7.62671413,178.78,178.72,0.77]
["bitfinex","SOLUSD",1755624810587,66.56,178.76,178.72,0.77]
["bitfinex","SOLUSD",1755624810788,13.59559401,178.76,178.72,0.77]
["bitfinex","SOLUSD",1755624810981,20.77076375,178.76,178.72,0.77]
["bitfinex","SOLUSD",1755624811192,20.77076375,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755624811395,20.77076375,178.76,178.74,0.71]
["bitfinex","SOLUSD",1755624812794,7.17516974,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755624812995,7.17516974,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624813800,7.17516974,178.74,178.72,0.76]
["bitfinex","SOLUSD",1755624814325,47.73516974,178.76,178.73,0.7]
["bitfinex","SOLUSD",1755624814715,7.17516974,178.75,178.73,0.7]
["bitfinex","SOLUSD",1755624815637,7.17516974,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755624815813,7.17516974,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624817630,21.59292532,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624818131,25.34303947,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624819127,17.48786973,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624819339,61.47292532,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624819813,87.47292532,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624820334,26.0,178.73,178.72,0.76]
["bitfinex","SOLUSD",1755624820544,7.17516974,178.75,178.72,0.76]
["bitfinex","SOLUSD",1755624820836,1.24154537,178.78,178.72,7.93516974]
["bitfinex","SOLUSD",1755624820837,7.17516974,178.77,178.72,7.93516974]
["bitfinex","SOLUSD",1755624821041,7.17516974,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755624821252,80.15559401,178.78,178.73,0.7]
["bitfinex","SOLUSD",1755624821408,7.17516974,178.76,178.74,0.7]
["bitfinex","SOLUSD",1755624821832,7.17516974,178.77,178.74,0.7]
["bitfinex","SOLUSD",1755624822011,47.73516974,178.78,178.75,0.7]
["bitfinex","SOLUSD",1755624822214,47.73516974,178.78,178.76,0.7]
["bitfinex","SOLUSD",1755624822417,7.17516974,178.77,178.74,0.7]
["bitfinex","SOLUSD",1755624826121,7.17516974,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755624826529,20.77076375,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624828024,21.59292532,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624828243,20.91292532,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624828444,0.56154537,178.79,178.72,7.93516974]
["bitfinex","SOLUSD",1755624828622,20.77076375,178.79,178.74,7.17516974]
["bitfinex","SOLUSD",1755624828820,7.17516974,178.78,178.74,0.7]
["bitfinex","SOLUSD",1755624829343,40.30559401,178.79,178.74,0.7]
["bitfinex","SOLUSD",1755624829549,7.17516974,178.78,178.74,0.7]
["bitfinex","SOLUSD",1755624830927,7.17516974,178.77,178.72,7.23516974]
["bitfinex","SOLUSD",1755624831229,7.17516974,178.75,178.72,0.76]
["bitfinex","SOLUSD",1755624831743,33.73671511,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755624831932,33.73671511,178.76,178.73,0.7]
["bitfinex","SOLUSD",1755624832132,0.59154537,178.79,178.75,7.17516974]
["bitfinex","SOLUSD",1755624832336,0.03,178.79,178.76,7.87516974]
["bitfinex","SOLUSD",1755624832654,0.03,178.79,178.77,7.87516974]
["bitfinex","SOLUSD",1755624832823,0.03,178.79,178.77,0.7]
["bitfinex","SOLUSD",1755624833249,0.03,178.79,178.78,0.7]
["bitfinex","SOLUSD",1755624834161,0.03,178.79,178.78,7.87516974]
["bitfinex","SOLUSD",1755624835123,0.03,178.79,178.78,0.7]
["bitfinex","SOLUSD",1755624835349,0.03,178.79,178.78,7.87516974]
["bitfinex","SOLUSD",1755624836332,0.03,178.79,178.78,11.86448226]
["bitfinex","SOLUSD",1755624837254,0.03,178.79,178.78,0.7]
["bitfinex","SOLUSD",1755624837472,0.03,178.79,178.78,11.86448226]
["bitfinex","SOLUSD",1755624838738,0.03,178.79,178.78,0.7]
["bitfinex","SOLUSD",1755624839059,0.03,178.79,178.78,11.86448226]
["bitfinex","SOLUSD",1755624840762,0.03,178.81,178.8,26.14216157]
["bitfinex","SOLUSD",1755624841061,0.03,178.86,178.81,0.14216157]
["bitfinex","SOLUSD",1755624841268,0.03,178.86,178.85,11.16448226]
["bitfinex","SOLUSD",1755624841472,0.03,178.86,178.85,11.86448226]
["bitfinex","SOLUSD",1755624842534,0.03,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755624842731,0.03,178.86,178.85,11.86448226]
["bitfinex","SOLUSD",1755624843874,0.03,178.86,178.82,0.7]
["bitfinex","SOLUSD",1755624844041,0.03,178.86,178.82,11.86448226]
["bitfinex","SOLUSD",1755624844242,0.03,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755624844645,11.19448226,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755624844846,0.03,178.86,178.83,11.86448226]
["bitfinex","SOLUSD",1755624845069,0.03,178.86,178.84,0.7]
["bitfinex","SOLUSD",1755624845246,0.03,178.86,178.85,11.16448226]
["bitfinex","SOLUSD",1755624845764,0.03,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755624845969,0.03,178.86,178.85,11.86448226]
["bitfinex","SOLUSD",1755624851176,0.03,178.86,178.85,11.16448226]
["bitfinex","SOLUSD",1755624852077,0.03,178.86,178.83,0.7]
["bitfinex","SOLUSD",1755624852280,0.03,178.86,178.85,11.16448226]
["bitfinex","SOLUSD",1755624852775,0.03,178.86,178.85,11.86448226]
["bitfinex","SOLUSD",1755624853283,0.03,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755624853593,0.03,178.86,178.85,11.86448226]
["bitfinex","SOLUSD",1755624854753,0.03,178.86,178.85,11.16448226]
["bitfinex","SOLUSD",1755624856358,0.71,178.86,178.82,11.16448226]
["bitfinex","SOLUSD",1755624856561,0.71,178.86,178.78,40.52]
["bitfinex","SOLUSD",1755624856562,0.03,178.86,178.83,11.16448226]
["bitfinex","SOLUSD",1755624856889,0.03,178.86,178.85,11.16448226]
["bitfinex","SOLUSD",1755624857392,0.03,178.86,178.85,11.86448226]
["bitfinex","SOLUSD",1755624857954,0.03,178.86,178.85,12.00664383]
["bitfinex","SOLUSD",1755624858258,0.03,178.87,178.86,0.14216157]
["bitfinex","SOLUSD",1755624858456,0.03,178.87,178.86,38.00664383]
["bitfinex","SOLUSD",1755624860014,0.03,178.87,178.86,51.60223784]
["bitfinex","SOLUSD",1755624860193,0.03,178.88,178.86,51.60223784]
["bitfinex","SOLUSD",1755624860490,0.03,178.88,178.87,12.00664383]
["bitfinex","SOLUSD",1755624863815,0.03,178.88,178.87,25.60223784]
["bitfinex","SOLUSD",1755624864017,0.03,178.9,178.89,37.16448226]
["bitfinex","SOLUSD",1755624864310,0.03,178.9,178.89,77.78664383]
["bitfinex","SOLUSD",1755624864474,0.03,178.9,178.89,78.48664383]
["bitfinex","SOLUSD",1755624866496,0.03,178.9,178.89,78.34448226]
["bitfinex","SOLUSD",1755624866683,0.03,178.9,178.89,77.64448226]
["bitfinex","SOLUSD",1755624867279,0.03,178.9,178.89,78.34448226]
["bitfinex","SOLUSD",1755624869194,0.03,178.9,178.89,78.48664383]
["bitfinex","SOLUSD",1755624871108,0.03,178.9,178.89,77.64448226]
["bitfinex","SOLUSD",1755624871914,0.03,178.9,178.89,78.34448226]
["bitfinex","SOLUSD",1755624872507,0.03,178.9,178.89,77.64448226]
["bitfinex","SOLUSD",1755624873129,0.03,178.9,178.89,78.35448226]
["bitfinex","SOLUSD",1755624873491,0.03,178.9,178.89,51.64448226]
["bitfinex","SOLUSD",1755624874225,0.03,178.9,178.89,40.48]
["bitfinex","SOLUSD",1755624874383,0.72,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755624874589,11.88448226,178.9,178.84,11.22448226]
["bitfinex","SOLUSD",1755624874896,11.88448226,178.9,178.85,40.44]
["bitfinex","SOLUSD",1755624874897,11.85448226,178.89,178.85,40.44]
["bitfinex","SOLUSD",1755624875103,0.69,178.88,178.85,40.44]
["bitfinex","SOLUSD",1755624875591,11.16448226,178.87,178.85,40.44]
["bitfinex","SOLUSD",1755624875795,0.69,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755624876202,11.85448226,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755624876402,0.69,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755624876697,11.85448226,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624876901,25.45007627,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624877220,26.01162164,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624878022,0.69,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755624878905,37.16448226,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755624879091,0.73370694,178.9,178.85,11.16448226]
["bitfinex","SOLUSD",1755624879092,0.69,178.87,178.85,11.16448226]
["bitfinex","SOLUSD",1755624879519,15.50465436,178.9,178.85,11.16448226]
["bitfinex","SOLUSD",1755624879520,4.3401721,178.9,178.85,11.22448226]
["bitfinex","SOLUSD",1755624879831,0.69,178.89,178.87,11.16448226]
["bitfinex","SOLUSD",1755624880046,0.03,178.9,178.85,0.06]
["bitfinex","SOLUSD",1755624880333,0.69,178.89,178.85,11.22448226]
["bitfinex","SOLUSD",1755624880518,0.69,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755624880695,0.69,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624881538,0.59154537,178.9,178.86,11.16448226]
["bitfinex","SOLUSD",1755624881539,0.72,178.9,178.86,11.16448226]
["bitfinex","SOLUSD",1755624881702,0.72,178.9,178.87,11.16448226]
["bitfinex","SOLUSD",1755624881899,0.03,178.9,178.85,0.77]
["bitfinex","SOLUSD",1755624882203,0.03,178.9,178.88,11.16448226]
["bitfinex","SOLUSD",1755624882712,0.03,178.9,178.89,11.16448226]
["bitfinex","SOLUSD",1755624882914,0.03,178.9,178.89,11.87448226]
["bitfinex","SOLUSD",1755624883912,0.03,178.9,178.89,25.61223784]
["bitfinex","SOLUSD",1755624884111,0.03,178.92,178.91,37.30664383]
["bitfinex","SOLUSD",1755624884307,0.03,178.92,178.91,66.44]
["bitfinex","SOLUSD",1755624884517,0.03,178.92,178.91,78.45664383]
["bitfinex","SOLUSD",1755624885712,0.03,178.92,178.91,67.29216157]
["bitfinex","SOLUSD",1755624885916,0.03,178.92,178.91,78.45664383]
["bitfinex","SOLUSD",1755624887143,0.03,178.92,178.91,37.87448226]
["bitfinex","SOLUSD",1755624887314,0.03,178.92,178.91,78.31448226]
["bitfinex","SOLUSD",1755624887847,0.03,178.92,178.91,40.44]
["bitfinex","SOLUSD",1755624888344,0.03,178.92,178.89,11.16448226]
["bitfinex","SOLUSD",1755624888536,0.03,178.92,178.91,40.44]
["bitfinex","SOLUSD",1755624889846,0.03,178.92,178.87,26.71]
["bitfinex","SOLUSD",1755624889847,0.72,178.92,178.87,0.71]
["bitfinex","SOLUSD",1755624890087,11.16448226,178.9,178.85,0.06]
["bitfinex","SOLUSD",1755624890255,11.16448226,178.9,178.86,40.42]
["bitfinex","SOLUSD",1755624890412,11.85448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624890946,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624891117,0.69,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624891324,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624891636,11.85448226,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624892216,0.69,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624892525,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624892837,11.16448226,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624893041,11.16448226,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755624893350,0.56154537,178.9,178.85,0.06]
["bitfinex","SOLUSD",1755624893559,11.16448226,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755624893760,11.16448226,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755624893967,11.85448226,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624894165,0.69,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624894327,11.85448226,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624895159,11.16448226,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755624895458,11.16448226,178.89,178.85,0.77]
["bitfinex","SOLUSD",1755624896671,37.19448226,178.92,178.86,52.29448226]
["bitfinex","SOLUSD",1755624896871,11.16448226,178.91,178.86,41.13]
["bitfinex","SOLUSD",1755624897045,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624897368,11.85448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624897755,0.69,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624898530,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624898736,11.16448226,178.87,178.86,40.42]
["bitfinex","SOLUSD",1755624898936,11.85448226,178.87,178.86,40.42]
["bitfinex","SOLUSD",1755624899353,11.16448226,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624899561,11.16448226,178.9,178.86,41.13]
["bitfinex","SOLUSD",1755624899759,11.85448226,178.9,178.86,40.42]
["bitfinex","SOLUSD",1755624900150,11.16448226,178.91,178.86,40.42]
["bitfinex","SOLUSD",1755624900352,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624900574,11.85448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624900743,11.85448226,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624901167,11.16448226,178.91,178.87,0.71]
["bitfinex","SOLUSD",1755624901369,0.72,178.92,178.86,40.42]
["bitfinex","SOLUSD",1755624901370,11.16448226,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624901573,11.85448226,178.87,178.85,40.48]
["bitfinex","SOLUSD",1755624901781,11.16448226,178.87,178.85,40.48]
["bitfinex","SOLUSD",1755624902072,11.16448226,178.88,178.85,40.48]
["bitfinex","SOLUSD",1755624902288,131.0,178.9,178.86,11.87448226]
["bitfinex","SOLUSD",1755624902446,131.0,178.9,178.88,11.16448226]
["bitfinex","SOLUSD",1755624902777,131.0,178.9,178.86,11.16448226]
["bitfinex","SOLUSD",1755624902957,11.19448226,178.92,178.86,11.87448226]
["bitfinex","SOLUSD",1755624904154,0.03,178.92,178.87,0.7]
["bitfinex","SOLUSD",1755624904359,0.03,178.92,178.88,11.16448226]
["bitfinex","SOLUSD",1755624904589,0.03,178.92,178.89,41.12]
["bitfinex","SOLUSD",1755624904769,0.03,178.92,178.89,52.28448226]
["bitfinex","SOLUSD",1755624904948,11.19448226,178.92,178.89,40.42]
["bitfinex","SOLUSD",1755624905476,0.03,178.92,178.89,40.42]
["bitfinex","SOLUSD",1755624905785,0.03,178.92,178.9,0.7]
["bitfinex","SOLUSD",1755624905983,0.03,178.92,178.89,40.42]
["bitfinex","SOLUSD",1755624906156,0.03,178.92,178.89,41.12]
["bitfinex","SOLUSD",1755624906689,11.16448226,178.9,178.85,0.06]
["bitfinex","SOLUSD",1755624906843,11.16448226,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624907043,11.16448226,178.89,178.86,40.42]
["bitfinex","SOLUSD",1755624907448,11.16448226,178.88,178.86,40.42]
["bitfinex","SOLUSD",1755624907644,11.16448226,178.87,178.86,40.42]
["bitfinex","SOLUSD",1755624907844,11.87448226,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624908085,11.16448226,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624908254,11.16448226,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755624908449,27.27154537,178.9,178.85,0.06]
["bitfinex","SOLUSD",1755624908450,11.16448226,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624908880,0.71,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755624909079,11.16448226,178.87,178.85,26.06]
["bitfinex","SOLUSD",1755624909581,11.87448226,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755624910489,25.47007627,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755624911052,25.61223784,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755624911297,69.78786058,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755624911453,69.78786058,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755624911454,26.14216157,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755624911654,0.14216157,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755624912006,66.59378321,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755624912173,24.90223784,178.8,178.7,40.48]
["bitfinex","SOLUSD",1755624912379,37.8681892,178.79,178.7,40.48]
["bitfinex","SOLUSD",1755624912613,52.17378321,178.79,178.7,40.48]
["bitfinex","SOLUSD",1755624912904,52.17378321,178.79,178.7,0.06]
["bitfinex","SOLUSD",1755624912905,26.0,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755624913058,11.16448226,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755624913771,0.56154537,178.75,178.72,0.76]
["bitfinex","SOLUSD",1755624913772,11.16448226,178.75,178.72,0.76]
["bitfinex","SOLUSD",1755624913957,11.16448226,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755624914157,11.16448226,178.75,178.73,0.7]
["bitfinex","SOLUSD",1755624914358,40.98154537,178.78,178.72,0.06]
["bitfinex","SOLUSD",1755624914601,11.16448226,178.75,178.72,0.76]
["bitfinex","SOLUSD",1755624914805,11.16448226,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755624915128,24.76007627,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624915311,25.61223784,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755624915962,25.61223784,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755624915963,13.73775558,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755624916198,26.0,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624916502,51.46378321,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624916664,52.17378321,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624916861,40.42,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624917063,11.16448226,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624917267,12.43602763,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624917479,52.17378321,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624918082,52.16602763,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624918476,66.61378321,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624918677,50.76007627,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624918873,37.87448226,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624919085,37.16448226,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624919398,37.16448226,178.67,178.64,0.76]
["bitfinex","SOLUSD",1755624919596,40.44,178.72,178.66,0.76]
["bitfinex","SOLUSD",1755624919775,11.16448226,178.71,178.66,11.92448226]
["bitfinex","SOLUSD",1755624920094,11.16448226,178.68,178.66,0.76]
["bitfinex","SOLUSD",1755624920295,11.16448226,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624920499,11.16448226,178.68,178.66,0.76]
["bitfinex","SOLUSD",1755624920670,67.00154537,178.72,178.66,0.76]
["bitfinex","SOLUSD",1755624920671,11.16448226,178.7,178.66,0.76]
["bitfinex","SOLUSD",1755624920866,40.44,178.72,178.67,0.7]
["bitfinex","SOLUSD",1755624921103,11.16448226,178.71,178.68,0.7]
["bitfinex","SOLUSD",1755624921396,11.16448226,178.71,178.66,0.06]
["bitfinex","SOLUSD",1755624921602,11.16448226,178.71,178.67,0.7]
["bitfinex","SOLUSD",1755624921772,51.63448226,178.72,178.67,11.86448226]
["bitfinex","SOLUSD",1755624921966,11.19448226,178.72,178.68,0.7]
["bitfinex","SOLUSD",1755624922295,0.03,178.72,178.69,0.7]
["bitfinex","SOLUSD",1755624922503,0.03,178.72,178.7,0.7]
["bitfinex","SOLUSD",1755624922796,0.03,178.72,178.69,0.7]
["bitfinex","SOLUSD",1755624922797,11.19448226,178.72,178.69,0.7]
["bitfinex","SOLUSD",1755624923100,0.03,178.72,178.7,0.7]
["bitfinex","SOLUSD",1755624923390,0.03,178.72,178.68,11.16448226]
["bitfinex","SOLUSD",1755624923594,0.03,178.72,178.71,0.7]
["bitfinex","SOLUSD",1755624923904,0.03,178.72,178.7,11.16448226]
["bitfinex","SOLUSD",1755624924295,0.03,178.72,178.7,11.86448226]
["bitfinex","SOLUSD",1755624924615,0.03,178.72,178.71,11.86448226]
["bitfinex","SOLUSD",1755624924805,0.03,178.72,178.68,0.7]
["bitfinex","SOLUSD",1755624925003,0.03,178.72,178.66,0.06]
["bitfinex","SOLUSD",1755624925004,0.03,178.72,178.7,11.16448226]
["bitfinex","SOLUSD",1755624926099,0.03,178.72,178.66,0.06]
["bitfinex","SOLUSD",1755624926282,11.90448226,178.72,178.67,11.16448226]
["bitfinex","SOLUSD",1755624926504,0.03,178.72,178.69,11.16448226]
["bitfinex","SOLUSD",1755624926709,0.03,178.72,178.71,11.16448226]
["bitfinex","SOLUSD",1755624926914,0.03,178.72,178.71,11.86448226]
["bitfinex","SOLUSD",1755624927212,0.03,178.72,178.7,11.16448226]
["bitfinex","SOLUSD",1755624927588,0.03,178.72,178.69,0.7]
["bitfinex","SOLUSD",1755624927786,0.03,178.72,178.68,11.16448226]
["bitfinex","SOLUSD",1755624927992,0.74,178.72,178.67,11.16448226]
["bitfinex","SOLUSD",1755624928193,0.74,178.72,178.66,0.06]
["bitfinex","SOLUSD",1755624928194,1.27154537,178.71,178.66,0.06]
["bitfinex","SOLUSD",1755624928412,37.16448226,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755624928715,37.87448226,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755624928886,26.0,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755624929287,37.87448226,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755624929498,37.87448226,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624930486,37.16448226,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624930995,11.87448226,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624931189,0.71,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624931388,26.0,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624931724,0.56154537,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624931725,11.16448226,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624932293,0.03,178.72,178.68,11.86448226]
["bitfinex","SOLUSD",1755624932830,0.03,178.72,178.7,11.16448226]
["bitfinex","SOLUSD",1755624932996,11.19448226,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624933196,11.67448226,178.72,178.67,11.22448226]
["bitfinex","SOLUSD",1755624933419,0.03,178.72,178.68,11.81448226]
["bitfinex","SOLUSD",1755624933618,0.03,178.72,178.67,11.22448226]
["bitfinex","SOLUSD",1755624933917,0.03,178.72,178.68,11.16448226]
["bitfinex","SOLUSD",1755624934121,0.03,178.72,178.7,11.16448226]
["bitfinex","SOLUSD",1755624934292,0.03,178.72,178.71,11.16448226]
["bitfinex","SOLUSD",1755624935200,0.03,178.72,178.69,0.65]
["bitfinex","SOLUSD",1755624935528,0.03,178.72,178.7,0.65]
["bitfinex","SOLUSD",1755624935734,0.03,178.72,178.71,11.16448226]
["bitfinex","SOLUSD",1755624937596,0.03,178.72,178.71,11.81448226]
["bitfinex","SOLUSD",1755624938821,0.03,178.72,178.71,11.16448226]
["bitfinex","SOLUSD",1755624939438,0.75,178.72,178.69,11.16448226]
["bitfinex","SOLUSD",1755624939652,0.03,178.72,178.67,0.06]
["bitfinex","SOLUSD",1755624939814,1.28154537,178.71,178.67,0.06]
["bitfinex","SOLUSD",1755624940019,0.72,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624940421,1.28154537,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624940818,0.56154537,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624941430,0.72,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624941627,1.28154537,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624941927,0.56154537,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624942236,26.0,178.7,178.68,11.16448226]
["bitfinex","SOLUSD",1755624942721,26.0,178.7,178.67,0.71]
["bitfinex","SOLUSD",1755624942722,26.0,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755624943327,26.0,178.7,178.68,11.16448226]
["bitfinex","SOLUSD",1755624943525,1.28154537,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755624943934,0.72,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624945242,40.45775558,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624945416,56.02778276,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755624945954,13.73775558,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624946128,14.29930095,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624946445,26.18378321,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624946848,15.01930095,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624947032,26.18378321,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624947548,31.78069371,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624948146,15.01930095,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624948452,26.56154537,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624948747,40.87713938,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624948921,40.44,178.69,178.66,11.22448226]
["bitfinex","SOLUSD",1755624949326,39.59559401,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624949529,39.73775558,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624949937,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624950160,39.73775558,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624950339,40.45775558,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624951630,0.56154537,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624952350,26.0,178.67,178.66,11.22448226]
["bitfinex","SOLUSD",1755624952556,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624952752,38.02664383,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624952935,51.62223784,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624953135,55.36775406,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624953858,60.96466456,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624954054,43.4832718,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624954254,55.36775406,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624954661,95.80775406,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624954840,101.40466456,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624955162,101.96620993,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624955826,96.36929943,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624956027,101.96620993,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624956549,96.36929943,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624956921,101.96620993,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755624957125,13.73775558,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624957327,29.36775406,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624957859,34.96497783,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624959346,39.63746321,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624959732,34.96497783,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755624960134,47.88769877,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624960342,70.36929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624960656,75.06623778,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624961362,74.34623778,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624961561,29.92929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624961861,70.36929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624962060,75.96683651,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624962650,70.36929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624963262,15.47154385,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624963470,25.32162164,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624963667,69.64929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624963870,70.30929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624964036,75.00623778,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624964240,70.30929943,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624964447,75.90683651,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624964646,206.90683651,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624964866,208.59065314,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624968156,162.55311606,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624968356,200.76775406,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624969878,200.10775406,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624970078,206.36529114,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624970457,75.36529114,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624970652,37.71219851,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624970968,73.23853872,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624971177,31.99637715,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624971473,72.43637715,178.65,178.64,0.78]
["bitfinex","SOLUSD",1755624971687,7.23630088,178.65,178.64,0.78]
["bitfinex","SOLUSD",1755624971838,11.72602763,178.67,178.64,0.78]
["bitfinex","SOLUSD",1755624972044,77.62448226,178.66,178.64,0.78]
["bitfinex","SOLUSD",1755624972243,51.62448226,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624972475,51.62448226,178.66,178.65,0.72]
["bitfinex","SOLUSD",1755624972655,77.62448226,178.66,178.65,0.72]
["bitfinex","SOLUSD",1755624973741,37.16448226,178.66,178.65,0.72]
["bitfinex","SOLUSD",1755624974180,26.0,178.66,178.65,0.72]
["bitfinex","SOLUSD",1755624974385,11.19448226,178.69,178.65,0.72]
["bitfinex","SOLUSD",1755624974546,0.03,178.69,178.65,0.72]
["bitfinex","SOLUSD",1755624975080,26.0,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624975251,37.16448226,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624975576,26.0,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624975879,37.16448226,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624976548,26.0,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624976749,37.16448226,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624977881,26.0,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755624978447,11.19448226,178.69,178.66,11.88448226]
["bitfinex","SOLUSD",1755624978448,0.03,178.69,178.66,11.88448226]
["bitfinex","SOLUSD",1755624978672,0.03,178.68,178.67,0.72]
["bitfinex","SOLUSD",1755624979051,0.03,178.68,178.67,11.88448226]
["bitfinex","SOLUSD",1755624981183,0.03,178.68,178.67,0.72]
["bitfinex","SOLUSD",1755624981567,0.03,178.68,178.67,11.88448226]
["bitfinex","SOLUSD",1755624982284,0.03,178.68,178.67,0.72]
["bitfinex","SOLUSD",1755624982981,0.03,178.68,178.67,11.88448226]
["bitfinex","SOLUSD",1755624983488,0.03,178.68,178.67,25.48007627]
["bitfinex","SOLUSD",1755624984765,0.03,178.68,178.67,11.88448226]
["bitfinex","SOLUSD",1755624985265,0.03,178.68,178.67,0.72]
["bitfinex","SOLUSD",1755624987467,0.03,178.68,178.64,11.94448226]
["bitfinex","SOLUSD",1755624987705,0.03,178.68,178.65,0.72]
["bitfinex","SOLUSD",1755624988200,0.03,178.68,178.66,0.72]
["bitfinex","SOLUSD",1755624990460,0.03,178.68,178.65,11.16448226]
["bitfinex","SOLUSD",1755624990669,0.03,178.68,178.67,0.72]
["bitfinex","SOLUSD",1755624992270,0.03,178.68,178.65,11.16448226]
["bitfinex","SOLUSD",1755624992464,0.03,178.68,178.66,0.72]
["bitfinex","SOLUSD",1755624993066,0.03,178.68,178.64,0.75]
["bitfinex","SOLUSD",1755624993264,11.16448226,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755624993478,11.16448226,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624993790,11.16448226,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624994102,0.56154537,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624994275,11.16448226,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624996005,12.40602763,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624996499,11.72602763,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624996668,11.16448226,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624997586,52.14602763,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624997902,0.03,178.68,178.65,11.16448226]
["bitfinex","SOLUSD",1755624998109,0.03,178.68,178.64,0.75]
["bitfinex","SOLUSD",1755624998268,26.0,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755624999015,11.72602763,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755624999392,12.40602763,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625000419,26.14378321,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625000724,29.89798415,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625000893,35.49552123,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625002014,13.73775558,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755625002333,57.886353,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625002617,62.32055394,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625003418,75.91614795,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625004488,70.31798415,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625005296,73.24079348,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625005601,78.83895728,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625008506,0.14216157,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625008818,28.65643878,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625009116,29.33643878,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625010189,34.93491599,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625010497,30.97139796,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625011004,25.37292075,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625011206,24.69292075,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625011916,64.97075918,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625012221,65.11292075,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625012530,65.79292075,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625012727,65.11292075,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625012900,77.37516517,178.62,178.61,0.75]
["bitfinex","SOLUSD",1755625013320,77.93671054,178.62,178.61,0.75]
["bitfinex","SOLUSD",1755625013614,48.1825096,178.62,178.61,0.75]
["bitfinex","SOLUSD",1755625013815,74.1825096,178.62,178.61,0.75]
["bitfinex","SOLUSD",1755625014607,91.6718816,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625015005,74.1825096,178.62,178.61,0.75]
["bitfinex","SOLUSD",1755625015208,26.0,178.62,178.61,0.75]
["bitfinex","SOLUSD",1755625015431,0.03,178.66,178.61,0.75]
["bitfinex","SOLUSD",1755625015432,7.23096423,178.66,178.61,0.75]
["bitfinex","SOLUSD",1755625015612,40.45,178.66,178.62,7.20096423]
["bitfinex","SOLUSD",1755625015808,40.45,178.66,178.63,0.69]
["bitfinex","SOLUSD",1755625016015,0.03,178.66,178.64,7.20096423]
["bitfinex","SOLUSD",1755625016315,0.03,178.66,178.65,0.69]
["bitfinex","SOLUSD",1755625021138,0.03,178.66,178.65,11.87528442]
["bitfinex","SOLUSD",1755625021315,0.03,178.68,178.65,11.87528442]
["bitfinex","SOLUSD",1755625021516,0.03,178.68,178.67,11.18528442]
["bitfinex","SOLUSD",1755625021917,0.03,178.68,178.67,11.87528442]
["bitfinex","SOLUSD",1755625032736,0.03,178.68,178.67,0.69]
["bitfinex","SOLUSD",1755625033142,0.03,178.68,178.66,11.18528442]
["bitfinex","SOLUSD",1755625033565,0.03,178.68,178.66,11.90528442]
["bitfinex","SOLUSD",1755625034832,0.03,178.68,178.64,11.18528442]
["bitfinex","SOLUSD",1755625034833,0.72,178.68,178.64,11.18528442]
["bitfinex","SOLUSD",1755625035052,0.72,178.68,178.63,11.90528442]
["bitfinex","SOLUSD",1755625035271,0.72,178.68,178.62,0.06]
["bitfinex","SOLUSD",1755625035272,11.18528442,178.66,178.62,0.06]
["bitfinex","SOLUSD",1755625035458,11.87528442,178.67,178.62,0.78]
["bitfinex","SOLUSD",1755625035644,37.21528442,178.68,178.63,11.18528442]
["bitfinex","SOLUSD",1755625035851,0.03,178.68,178.65,11.18528442]
["bitfinex","SOLUSD",1755625036165,0.03,178.68,178.67,11.18528442]
["bitfinex","SOLUSD",1755625036466,0.03,178.68,178.67,11.90528442]
["bitfinex","SOLUSD",1755625037262,0.03,178.68,178.66,11.18528442]
["bitfinex","SOLUSD",1755625038462,0.03,178.68,178.66,7.18877702]
["bitfinex","SOLUSD",1755625038773,0.03,178.68,178.67,7.90877702]
["bitfinex","SOLUSD",1755625041757,0.03,178.68,178.67,28.83530962]
["bitfinex","SOLUSD",1755625041967,0.03,178.68,178.67,21.6465326]
["bitfinex","SOLUSD",1755625042570,0.03,178.69,178.68,0.14216157]
["bitfinex","SOLUSD",1755625042869,0.03,178.69,178.68,15.23971561]
["bitfinex","SOLUSD",1755625043275,0.03,178.69,178.68,14.51971561]
["bitfinex","SOLUSD",1755625043476,0.03,178.69,178.68,15.23971561]
["bitfinex","SOLUSD",1755625044282,0.03,178.69,178.68,8.05093859]
["bitfinex","SOLUSD",1755625044581,0.03,178.69,178.68,7.90877702]
["bitfinex","SOLUSD",1755625045784,0.03,178.69,178.68,7.18877702]
["bitfinex","SOLUSD",1755625046482,0.03,178.69,178.68,7.90877702]
["bitfinex","SOLUSD",1755625047187,0.03,178.69,178.68,21.6465326]
["bitfinex","SOLUSD",1755625047389,0.03,178.7,178.69,13.73775558]
["bitfinex","SOLUSD",1755625047554,0.03,178.71,178.7,7.33093859]
["bitfinex","SOLUSD",1755625047879,0.03,178.71,178.7,8.05093859]
["bitfinex","SOLUSD",1755625048286,0.03,178.71,178.7,21.6465326]
["bitfinex","SOLUSD",1755625051271,0.03,178.71,178.7,7.18877702]
["bitfinex","SOLUSD",1755625051590,0.03,178.71,178.7,47.52877702]
["bitfinex","SOLUSD",1755625052896,0.72,178.71,178.7,47.52877702]
["bitfinex","SOLUSD",1755625053095,0.03,178.71,178.7,47.52877702]
["bitfinex","SOLUSD",1755625053394,0.7,178.71,178.7,47.52877702]
["bitfinex","SOLUSD",1755625054180,0.03,178.71,178.7,47.52877702]
["bitfinex","SOLUSD",1755625056806,0.03,178.71,178.7,48.18877702]
["bitfinex","SOLUSD",1755625057170,0.03,178.71,178.7,61.78437103]
["bitfinex","SOLUSD",1755625057818,0.03,178.71,178.7,61.9265326]
["bitfinex","SOLUSD",1755625057974,0.03,178.72,178.71,20.9265326]
["bitfinex","SOLUSD",1755625058173,0.03,178.72,178.71,21.5865326]
["bitfinex","SOLUSD",1755625058402,0.03,178.72,178.71,7.84877702]
["bitfinex","SOLUSD",1755625058706,0.03,178.72,178.71,48.16877702]
["bitfinex","SOLUSD",1755625060376,0.03,178.72,178.71,47.50877702]
["bitfinex","SOLUSD",1755625060575,0.03,178.72,178.71,61.9065326]
["bitfinex","SOLUSD",1755625060772,0.03,178.75,178.74,39.59559401]
["bitfinex","SOLUSD",1755625061016,0.03,178.75,178.74,87.2465326]
["bitfinex","SOLUSD",1755625061310,0.03,178.75,178.74,87.9065326]
["bitfinex","SOLUSD",1755625061514,0.03,178.75,178.74,80.71775558]
["bitfinex","SOLUSD",1755625061677,0.03,178.75,178.74,7.18877702]
["bitfinex","SOLUSD",1755625061876,0.03,178.75,178.74,61.10437103]
["bitfinex","SOLUSD",1755625062835,0.03,178.75,178.74,61.76437103]
["bitfinex","SOLUSD",1755625063603,0.03,178.75,178.74,61.9065326]
["bitfinex","SOLUSD",1755625064396,0.03,178.78,178.77,26.0]
["bitfinex","SOLUSD",1755625064598,0.03,178.78,178.77,87.2465326]
["bitfinex","SOLUSD",1755625064808,0.03,178.78,178.77,87.9065326]
["bitfinex","SOLUSD",1755625065011,0.03,178.78,178.77,7.18877702]
["bitfinex","SOLUSD",1755625065340,0.03,178.78,178.77,47.48877702]
["bitfinex","SOLUSD",1755625065689,0.7,178.78,178.77,40.3]
["bitfinex","SOLUSD",1755625068604,0.7,178.78,178.73,37.17057212]
["bitfinex","SOLUSD",1755625068928,0.7,178.78,178.74,40.3]
["bitfinex","SOLUSD",1755625068929,11.87057212,178.78,178.74,40.3]
["bitfinex","SOLUSD",1755625069232,0.67,178.77,178.74,40.3]
["bitfinex","SOLUSD",1755625069617,0.67,178.76,178.74,40.3]
["bitfinex","SOLUSD",1755625070018,0.67,178.75,178.71,37.17057212]
["bitfinex","SOLUSD",1755625070211,0.67,178.75,178.72,51.47057212]
["bitfinex","SOLUSD",1755625070517,0.67,178.75,178.73,11.17057212]
["bitfinex","SOLUSD",1755625070901,0.67,178.74,178.72,40.3]
["bitfinex","SOLUSD",1755625071102,0.67,178.73,178.72,40.3]
["bitfinex","SOLUSD",1755625071404,11.17057212,178.77,178.72,40.3]
["bitfinex","SOLUSD",1755625071614,0.67,178.75,178.72,40.3]
["bitfinex","SOLUSD",1755625071811,0.67,178.74,178.72,40.3]
["bitfinex","SOLUSD",1755625073145,0.67,178.76,178.72,51.47057212]
["bitfinex","SOLUSD",1755625073440,0.67,178.75,178.72,51.47057212]
["bitfinex","SOLUSD",1755625075929,0.67,178.74,178.72,40.3]
["bitfinex","SOLUSD",1755625076231,0.67,178.73,178.72,40.3]
["bitfinex","SOLUSD",1755625076806,0.67,178.73,178.68,11.23057212]
["bitfinex","SOLUSD",1755625077002,0.67,178.73,178.69,51.47057212]
["bitfinex","SOLUSD",1755625077922,4.99253663,178.76,178.7,0.66]
["bitfinex","SOLUSD",1755625078238,16.16310875,178.76,178.7,11.83057212]
["bitfinex","SOLUSD",1755625078437,4.43099126,178.76,178.71,51.47057212]
["bitfinex","SOLUSD",1755625078605,4.43099126,178.76,178.71,52.13057212]
["bitfinex","SOLUSD",1755625078806,4.43099126,178.76,178.72,11.17057212]
["bitfinex","SOLUSD",1755625079028,157.0,178.77,178.73,0.66]
["bitfinex","SOLUSD",1755625079330,157.0,178.77,178.73,40.3]
["bitfinex","SOLUSD",1755625079331,157.67,178.77,178.73,40.3]
["bitfinex","SOLUSD",1755625080032,131.0,178.77,178.74,11.83057212]
["bitfinex","SOLUSD",1755625080221,131.0,178.77,178.74,0.66]
["bitfinex","SOLUSD",1755625080534,0.03,178.78,178.75,11.83057212]
["bitfinex","SOLUSD",1755625080720,11.17057212,178.76,178.73,40.3]
["bitfinex","SOLUSD",1755625080918,11.84057212,178.75,178.7,0.06]
["bitfinex","SOLUSD",1755625081108,0.67,178.74,178.71,40.3]
["bitfinex","SOLUSD",1755625081315,26.0,178.76,178.71,52.13057212]
["bitfinex","SOLUSD",1755625081608,37.84057212,178.76,178.71,52.13057212]
["bitfinex","SOLUSD",1755625081811,0.03,178.78,178.72,0.66]
["bitfinex","SOLUSD",1755625082037,0.03,178.78,178.76,11.17057212]
["bitfinex","SOLUSD",1755625082335,0.03,178.78,178.77,11.17057212]
["bitfinex","SOLUSD",1755625083437,0.03,178.78,178.76,0.69]
["bitfinex","SOLUSD",1755625083840,0.03,178.78,178.74,11.86057212]
["bitfinex","SOLUSD",1755625084142,0.03,178.78,178.75,40.99]
["bitfinex","SOLUSD",1755625084331,0.03,178.78,178.75,52.16057212]
["bitfinex","SOLUSD",1755625084525,0.03,178.78,178.76,0.69]
["bitfinex","SOLUSD",1755625084915,0.03,178.78,178.75,51.47057212]
["bitfinex","SOLUSD",1755625085120,0.03,178.78,178.75,52.16057212]
["bitfinex","SOLUSD",1755625085814,11.86057212,178.78,178.75,40.3]
["bitfinex","SOLUSD",1755625086145,11.83057212,178.77,178.75,40.3]
["bitfinex","SOLUSD",1755625086313,11.83057212,178.76,178.73,40.28]
["bitfinex","SOLUSD",1755625086514,11.83057212,178.75,178.72,40.28]
["bitfinex","SOLUSD",1755625086723,11.83057212,178.74,178.72,40.28]
["bitfinex","SOLUSD",1755625087222,11.17057212,178.73,178.72,40.28]
["bitfinex","SOLUSD",1755625087423,11.83057212,178.73,178.7,40.34]
["bitfinex","SOLUSD",1755625087622,11.17057212,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755625087850,0.66,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755625088443,7.18847161,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625089016,7.84847161,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625089451,8.41001698,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625090367,12.40711031,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625091847,16.17358482,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625093039,29.9113404,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625093838,29.9113404,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755625093839,39.59559401,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755625094051,95.5313404,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755625094250,0.14216157,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755625094449,25.48486589,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755625094652,29.9113404,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755625095245,13.73775558,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625095451,95.5313404,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625095660,70.1913404,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625095858,70.1913404,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755625095859,39.73775558,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625096048,55.2513404,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625096466,55.9113404,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625096669,29.9113404,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625097461,24.92332052,178.62,178.6,0.06]
["bitfinex","SOLUSD",1755625097663,0.14216157,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755625097866,16.31574639,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755625098581,12.54927188,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755625099961,11.88927188,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755625100162,78.04711031,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755625100361,40.3,178.61,178.6,0.75]
["bitfinex","SOLUSD",1755625100676,11.18556494,178.62,178.6,0.75]
["bitfinex","SOLUSD",1755625100880,66.86154537,178.63,178.6,0.75]
["bitfinex","SOLUSD",1755625100881,78.04711031,178.63,178.6,0.75]
["bitfinex","SOLUSD",1755625101079,11.18556494,178.64,178.6,0.75]
["bitfinex","SOLUSD",1755625101261,11.18556494,178.64,178.61,0.69]
["bitfinex","SOLUSD",1755625101460,11.18556494,178.64,178.62,0.69]
["bitfinex","SOLUSD",1755625101782,0.56154537,178.66,178.62,0.69]
["bitfinex","SOLUSD",1755625101783,11.18556494,178.66,178.62,0.69]
["bitfinex","SOLUSD",1755625102368,11.18556494,178.64,178.63,0.69]
["bitfinex","SOLUSD",1755625102585,11.18556494,178.64,178.61,0.69]
["bitfinex","SOLUSD",1755625102785,11.18556494,178.64,178.6,0.06]
["bitfinex","SOLUSD",1755625102959,11.18556494,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755625104257,0.56154537,178.63,178.6,0.06]
["bitfinex","SOLUSD",1755625104474,26.0,178.64,178.61,0.69]
["bitfinex","SOLUSD",1755625104686,40.3,178.65,178.62,0.69]
["bitfinex","SOLUSD",1755625104855,40.3,178.65,178.61,11.18556494]
["bitfinex","SOLUSD",1755625105179,197.3,178.67,178.63,0.69]
["bitfinex","SOLUSD",1755625105483,11.18556494,178.68,178.64,0.69]
["bitfinex","SOLUSD",1755625105682,51.48556494,178.68,178.64,0.69]
["bitfinex","SOLUSD",1755625105859,77.48556494,178.68,178.65,0.69]
["bitfinex","SOLUSD",1755625106955,11.21556494,178.67,178.63,0.69]
["bitfinex","SOLUSD",1755625107161,11.21556494,178.67,178.64,0.69]
["bitfinex","SOLUSD",1755625108778,11.18556494,178.66,178.61,0.69]
["bitfinex","SOLUSD",1755625109170,11.18556494,178.66,178.6,11.24556494]
["bitfinex","SOLUSD",1755625109485,11.21556494,178.67,178.61,11.87556494]
["bitfinex","SOLUSD",1755625109689,11.18556494,178.66,178.61,11.87556494]
["bitfinex","SOLUSD",1755625109896,11.18556494,178.66,178.62,0.69]
["bitfinex","SOLUSD",1755625110059,11.18556494,178.66,178.63,0.69]
["bitfinex","SOLUSD",1755625110408,0.03,178.67,178.64,0.69]
["bitfinex","SOLUSD",1755625110592,0.03,178.67,178.65,0.69]
["bitfinex","SOLUSD",1755625111290,0.03,178.67,178.62,11.87556494]
["bitfinex","SOLUSD",1755625111472,11.21556494,178.67,178.61,11.18556494]
["bitfinex","SOLUSD",1755625111680,0.03,178.67,178.63,0.69]
["bitfinex","SOLUSD",1755625111886,11.21556494,178.67,178.63,0.69]
["bitfinex","SOLUSD",1755625112301,0.03,178.67,178.63,0.69]
["bitfinex","SOLUSD",1755625112495,131.03,178.67,178.64,0.69]
["bitfinex","SOLUSD",1755625112692,131.03,178.67,178.65,0.69]
["bitfinex","SOLUSD",1755625112992,131.03,178.67,178.66,11.87556494]
["bitfinex","SOLUSD",1755625113699,131.03,178.67,178.64,11.85556494]
["bitfinex","SOLUSD",1755625113880,131.03,178.67,178.65,11.85556494]
["bitfinex","SOLUSD",1755625114082,131.03,178.67,178.66,0.67]
["bitfinex","SOLUSD",1755625114478,131.03,178.67,178.66,11.85556494]
["bitfinex","SOLUSD",1755625117386,131.03,178.67,178.66,0.67]
["bitfinex","SOLUSD",1755625117690,131.03,178.67,178.66,11.85556494]
["bitfinex","SOLUSD",1755625117882,131.03,178.67,178.64,0.67]
["bitfinex","SOLUSD",1755625118084,131.03,178.67,178.62,26.0]
["bitfinex","SOLUSD",1755625118085,0.03,178.67,178.65,0.67]
["bitfinex","SOLUSD",1755625118394,0.03,178.67,178.66,7.85790521]
["bitfinex","SOLUSD",1755625120280,0.03,178.67,178.66,21.45349922]
["bitfinex","SOLUSD",1755625120486,0.03,178.69,178.67,13.59559401]
["bitfinex","SOLUSD",1755625120705,0.03,178.69,178.68,14.37581042]
["bitfinex","SOLUSD",1755625121002,0.03,178.69,178.68,15.04581042]
["bitfinex","SOLUSD",1755625121206,0.03,178.69,178.68,7.85790521]
["bitfinex","SOLUSD",1755625121388,0.03,178.69,178.68,21.59566079]
["bitfinex","SOLUSD",1755625121589,0.03,178.73,178.69,13.59559401]
["bitfinex","SOLUSD",1755625121905,0.03,178.73,178.72,7.18790521]
["bitfinex","SOLUSD",1755625122289,0.03,178.73,178.72,37.840617]
["bitfinex","SOLUSD",1755625122499,0.03,178.73,178.72,11.840617]
["bitfinex","SOLUSD",1755625122703,0.03,178.73,178.72,37.840617]
["bitfinex","SOLUSD",1755625123206,0.03,178.73,178.72,11.170617]
["bitfinex","SOLUSD",1755625124583,0.03,178.73,178.72,11.840617]
["bitfinex","SOLUSD",1755625125216,0.03,178.73,178.72,0.67]
["bitfinex","SOLUSD",1755625125511,0.03,178.73,178.72,11.840617]
["bitfinex","SOLUSD",1755625125814,0.03,178.73,178.72,25.43621101]
["bitfinex","SOLUSD",1755625126996,0.03,178.78,178.73,13.59559401]
["bitfinex","SOLUSD",1755625127207,0.03,178.78,178.77,11.170617]
["bitfinex","SOLUSD",1755625127607,0.7,178.78,178.75,11.170617]
["bitfinex","SOLUSD",1755625127935,0.67,178.77,178.73,40.26]
["bitfinex","SOLUSD",1755625128233,0.67,178.76,178.73,11.170617]
["bitfinex","SOLUSD",1755625129226,0.67,178.76,178.72,11.170617]
["bitfinex","SOLUSD",1755625129429,0.67,178.76,178.73,11.170617]
["bitfinex","SOLUSD",1755625129729,0.7,178.78,178.74,11.170617]
["bitfinex","SOLUSD",1755625130034,0.03,178.78,178.75,11.170617]
["bitfinex","SOLUSD",1755625130395,0.03,178.78,178.76,11.170617]
["bitfinex","SOLUSD",1755625130796,0.03,178.78,178.77,11.170617]
["bitfinex","SOLUSD",1755625131023,0.67,178.77,178.71,0.67]
["bitfinex","SOLUSD",1755625131220,0.67,178.77,178.72,11.170617]
["bitfinex","SOLUSD",1755625131412,0.67,178.76,178.73,11.170617]
["bitfinex","SOLUSD",1755625131604,0.67,178.76,178.71,0.67]
["bitfinex","SOLUSD",1755625131605,0.03,178.78,178.75,11.170617]
["bitfinex","SOLUSD",1755625132216,0.03,178.78,178.74,0.67]
["bitfinex","SOLUSD",1755625132421,0.7,178.78,178.75,11.170617]
["bitfinex","SOLUSD",1755625133615,0.03,178.78,178.74,11.170617]
["bitfinex","SOLUSD",1755625134106,0.67,178.77,178.72,11.170617]
["bitfinex","SOLUSD",1755625134328,0.67,178.76,178.72,11.170617]
["bitfinex","SOLUSD",1755625134526,0.59154537,178.78,178.72,11.170617]
["bitfinex","SOLUSD",1755625134731,0.03,178.78,178.75,11.170617]
["bitfinex","SOLUSD",1755625135121,11.200617,178.78,178.73,11.840617]
["bitfinex","SOLUSD",1755625135324,11.840617,178.77,178.71,11.840617]
["bitfinex","SOLUSD",1755625136450,11.170617,178.77,178.72,11.840617]
["bitfinex","SOLUSD",1755625136624,11.170617,178.77,178.73,0.67]
["bitfinex","SOLUSD",1755625137443,11.170617,178.77,178.7,66.26]
["bitfinex","SOLUSD",1755625137625,0.03,178.78,178.7,52.100617]
["bitfinex","SOLUSD",1755625137626,11.840617,178.76,178.7,52.100617]
["bitfinex","SOLUSD",1755625137824,11.170617,178.75,178.7,52.100617]
["bitfinex","SOLUSD",1755625138128,11.840617,178.76,178.71,0.67]
["bitfinex","SOLUSD",1755625138718,1.26154537,178.78,178.72,0.67]
["bitfinex","SOLUSD",1755625138918,11.200617,178.78,178.73,11.170617]
["bitfinex","SOLUSD",1755625139132,11.200617,178.78,178.74,0.67]
["bitfinex","SOLUSD",1755625139334,11.170617,178.77,178.71,11.840617]
["bitfinex","SOLUSD",1755625139533,11.840617,178.77,178.71,11.840617]
["bitfinex","SOLUSD",1755625140348,11.170617,178.76,178.71,0.67]
["bitfinex","SOLUSD",1755625140531,11.170617,178.76,178.71,11.840617]
["bitfinex","SOLUSD",1755625140930,11.840617,178.76,178.71,11.840617]
["bitfinex","SOLUSD",1755625141551,11.170617,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755625141852,11.170617,178.77,178.72,0.67]
["bitfinex","SOLUSD",1755625142054,11.840617,178.77,178.72,0.67]
["bitfinex","SOLUSD",1755625142248,0.03,178.78,178.73,0.67]
["bitfinex","SOLUSD",1755625142458,0.67,178.77,178.71,11.170617]
["bitfinex","SOLUSD",1755625142634,11.840617,178.77,178.71,11.170617]
["bitfinex","SOLUSD",1755625143320,11.170617,178.76,178.71,11.170617]
["bitfinex","SOLUSD",1755625143545,11.890617,178.76,178.71,11.840617]
["bitfinex","SOLUSD",1755625144350,7.18609059,178.74,178.69,48.09609059]
["bitfinex","SOLUSD",1755625144551,7.18609059,178.74,178.68,31.68628139]
["bitfinex","SOLUSD",1755625144552,7.18609059,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625145066,7.18609059,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755625145229,7.90609059,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755625145571,7.18609059,178.74,178.71,0.67]
["bitfinex","SOLUSD",1755625145738,3.75055954,178.75,178.71,0.67]
["bitfinex","SOLUSD",1755625145739,10.93665013,178.75,178.71,0.67]
["bitfinex","SOLUSD",1755625146062,40.96,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755625146063,40.24,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755625146231,26.0,178.76,178.73,7.85609059]
["bitfinex","SOLUSD",1755625146432,0.75,178.77,178.73,7.18609059]
["bitfinex","SOLUSD",1755625146433,0.03,178.77,178.73,7.18609059]
["bitfinex","SOLUSD",1755625146622,0.03,178.77,178.73,7.85609059]
["bitfinex","SOLUSD",1755625146826,0.03,178.77,178.73,0.67]
["bitfinex","SOLUSD",1755625147039,0.03,178.77,178.74,0.67]
["bitfinex","SOLUSD",1755625147566,0.03,178.77,178.75,7.85609059]
["bitfinex","SOLUSD",1755625147860,0.03,178.77,178.76,0.67]
["bitfinex","SOLUSD",1755625148032,0.03,178.77,178.75,7.18609059]
["bitfinex","SOLUSD",1755625148231,0.03,178.77,178.75,7.85609059]
["bitfinex","SOLUSD",1755625149052,0.03,178.77,178.73,7.18609059]
["bitfinex","SOLUSD",1755625149228,0.75,178.77,178.72,7.85609059]
["bitfinex","SOLUSD",1755625149560,0.75,178.77,178.71,40.24]
["bitfinex","SOLUSD",1755625149561,0.03,178.77,178.74,7.18609059]
["bitfinex","SOLUSD",1755625149933,0.03,178.77,178.74,0.67]
["bitfinex","SOLUSD",1755625150140,0.03,178.77,178.73,7.18609059]
["bitfinex","SOLUSD",1755625150340,0.03,178.77,178.73,7.85609059]
["bitfinex","SOLUSD",1755625151243,0.03,178.77,178.74,0.67]
["bitfinex","SOLUSD",1755625152559,0.03,178.77,178.73,7.18609059]
["bitfinex","SOLUSD",1755625152763,0.03,178.77,178.75,0.67]
["bitfinex","SOLUSD",1755625153252,0.03,178.77,178.76,7.85609059]
["bitfinex","SOLUSD",1755625157756,0.03,178.77,178.76,7.18609059]
["bitfinex","SOLUSD",1755625157952,0.03,178.77,178.76,7.85609059]
["bitfinex","SOLUSD",1755625158468,0.03,178.77,178.76,7.18609059]
["bitfinex","SOLUSD",1755625158970,0.03,178.77,178.74,7.85609059]
["bitfinex","SOLUSD",1755625159171,0.03,178.77,178.71,40.24]
["bitfinex","SOLUSD",1755625159172,0.03,178.77,178.73,7.18609059]
["bitfinex","SOLUSD",1755625159371,0.75,178.77,178.72,7.85609059]
["bitfinex","SOLUSD",1755625159544,0.03,178.77,178.73,7.85609059]
["bitfinex","SOLUSD",1755625159960,0.75,178.77,178.73,7.85609059]
["bitfinex","SOLUSD",1755625160168,7.21609059,178.77,178.73,0.67]
["bitfinex","SOLUSD",1755625160368,7.93609059,178.77,178.71,40.89]
["bitfinex","SOLUSD",1755625160674,7.93609059,178.77,178.72,7.18609059]
["bitfinex","SOLUSD",1755625160875,0.75,178.77,178.72,7.85609059]
["bitfinex","SOLUSD",1755625161176,7.18609059,178.75,178.71,40.22]
["bitfinex","SOLUSD",1755625161376,7.90609059,178.74,178.71,40.22]
["bitfinex","SOLUSD",1755625161669,7.18609059,178.74,178.71,40.22]
["bitfinex","SOLUSD",1755625162277,0.56154537,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755625162278,7.18609059,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755625162456,7.62609059,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755625162869,7.62609059,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625163377,8.18763596,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625164165,25.68370787,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755625164370,25.68370787,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755625164371,39.59559401,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755625164584,88.84425793,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755625164784,100.03747437,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755625164962,0.14216157,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755625165161,29.69083372,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755625165366,26.0,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755625165669,11.19321644,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625166068,11.63321644,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625167590,66.22,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755625167791,66.22,178.64,178.61,11.92321644]
["bitfinex","SOLUSD",1755625167976,0.56154537,178.66,178.62,0.73]
["bitfinex","SOLUSD",1755625168282,11.19321644,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755625168485,1.28154537,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755625168486,12.47476181,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755625168780,26.0,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625168986,12.47476181,178.69,178.64,0.06]
["bitfinex","SOLUSD",1755625169190,12.47476181,178.69,178.64,11.92321644]
["bitfinex","SOLUSD",1755625169356,42.22763178,178.69,178.64,11.92321644]
["bitfinex","SOLUSD",1755625169557,26.56154537,178.69,178.65,0.67]
["bitfinex","SOLUSD",1755625169777,40.22,178.7,178.65,11.86321644]
["bitfinex","SOLUSD",1755625169973,40.22,178.7,178.66,11.86321644]
["bitfinex","SOLUSD",1755625170259,40.22,178.7,178.65,11.19321644]
["bitfinex","SOLUSD",1755625170260,51.41321644,178.7,178.65,11.19321644]
["bitfinex","SOLUSD",1755625170484,51.41321644,178.7,178.64,11.92321644]
["bitfinex","SOLUSD",1755625170673,0.72,178.69,178.64,11.92321644]
["bitfinex","SOLUSD",1755625170988,11.91321644,178.68,178.64,0.06]
["bitfinex","SOLUSD",1755625171172,11.19321644,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755625171561,11.91321644,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625173077,11.19321644,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625173685,11.19321644,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755625174064,38.43476181,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625174463,12.43476181,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625174689,26.17251739,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625175197,29.91982856,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755625175701,35.51736564,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755625175866,50.93097202,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755625176067,0.14216157,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625176264,15.76268918,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625178303,24.93097202,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625179189,11.19321644,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625179401,37.19321644,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625179812,25.61097202,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625181013,0.14216157,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625181188,51.99476181,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755625181382,11.19321644,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625182881,11.19321644,178.64,178.61,0.72]
["bitfinex","SOLUSD",1755625183084,40.24,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755625183302,51.99476181,178.65,178.62,0.66]
["bitfinex","SOLUSD",1755625184012,131.0,178.66,178.63,0.66]
["bitfinex","SOLUSD",1755625184479,142.19321644,178.66,178.61,11.25321644]
["bitfinex","SOLUSD",1755625184884,0.56154537,178.65,178.61,11.91321644]
["bitfinex","SOLUSD",1755625185394,0.56154537,178.65,178.61,0.72]
["bitfinex","SOLUSD",1755625185596,12.43476181,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755625185800,52.67476181,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755625186301,131.0,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755625186810,131.0,178.64,178.62,0.66]
["bitfinex","SOLUSD",1755625187592,131.0,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755625187788,1.24154537,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755625187993,131.0,178.64,178.61,0.72]
["bitfinex","SOLUSD",1755625188297,131.0,178.64,178.62,0.66]
["bitfinex","SOLUSD",1755625188506,131.0,178.64,178.61,0.72]
["bitfinex","SOLUSD",1755625188702,131.0,178.64,178.62,0.66]
["bitfinex","SOLUSD",1755625189305,131.0,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755625189509,131.0,178.64,178.61,0.72]
["bitfinex","SOLUSD",1755625190725,131.0,178.64,178.61,11.91321644]
["bitfinex","SOLUSD",1755625190923,131.0,178.64,178.61,11.25321644]
["bitfinex","SOLUSD",1755625191226,131.0,178.64,178.62,0.66]
["bitfinex","SOLUSD",1755625191523,131.0,178.64,178.61,11.25321644]
["bitfinex","SOLUSD",1755625191687,131.0,178.64,178.61,11.91321644]
["bitfinex","SOLUSD",1755625192092,38.43476181,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755625192723,11.87321644,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625197213,25.61097202,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625197908,34.94561922,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625198117,29.34714201,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625198506,25.61097202,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625199002,29.34750046,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625199835,34.94597767,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625200811,69.42533889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625201439,69.56750046,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625202441,75.16597767,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625203114,101.16597767,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625203631,75.16597767,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755625203831,155.81097202,178.59,178.57,0.2]
["bitfinex","SOLUSD",1755625204134,155.81097202,178.59,178.36,51.55321644]
["bitfinex","SOLUSD",1755625204135,0.14216157,178.55,178.39,10.0]
["bitfinex","SOLUSD",1755625204310,171.66154537,178.54,178.5,0.67]
["bitfinex","SOLUSD",1755625204511,142.07321644,178.53,178.51,0.67]
["bitfinex","SOLUSD",1755625204710,142.07321644,178.53,178.52,0.67]
["bitfinex","SOLUSD",1755625205321,130.88,178.53,178.52,0.67]
["bitfinex","SOLUSD",1755625205519,37.19321644,178.55,178.52,0.67]
["bitfinex","SOLUSD",1755625205520,66.22,178.55,178.52,11.86321644]
["bitfinex","SOLUSD",1755625205730,26.0,178.55,178.53,0.67]
["bitfinex","SOLUSD",1755625205914,26.0,178.55,178.54,0.67]
["bitfinex","SOLUSD",1755625206237,41.51374669,178.55,178.51,0.67]
["bitfinex","SOLUSD",1755625206433,43.97898488,178.54,178.52,0.67]
["bitfinex","SOLUSD",1755625206633,40.22,178.54,178.53,0.67]
["bitfinex","SOLUSD",1755625206828,66.22,178.55,178.53,0.67]
["bitfinex","SOLUSD",1755625207028,26.0,178.55,178.53,0.67]
["bitfinex","SOLUSD",1755625207223,26.0,178.55,178.54,0.67]
["bitfinex","SOLUSD",1755625207424,3.76113834,178.55,178.54,11.86321644]
["bitfinex","SOLUSD",1755625207619,3.76104572,178.57,178.54,11.86321644]
["bitfinex","SOLUSD",1755625207822,26.0,178.56,178.55,0.67]
["bitfinex","SOLUSD",1755625208432,29.76230226,178.56,178.55,0.67]
["bitfinex","SOLUSD",1755625209428,29.76230226,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755625209632,3.76230226,178.55,178.51,11.19321644]
["bitfinex","SOLUSD",1755625209835,3.76230226,178.55,178.54,0.67]
["bitfinex","SOLUSD",1755625210033,134.64230226,178.55,178.54,0.67]
["bitfinex","SOLUSD",1755625210236,130.88,178.55,178.54,0.67]
["bitfinex","SOLUSD",1755625211550,134.64252277,178.55,178.52,0.67]
["bitfinex","SOLUSD",1755625211760,3.76274714,178.54,178.52,0.67]
["bitfinex","SOLUSD",1755625211945,11.19321644,178.53,178.49,0.67]
["bitfinex","SOLUSD",1755625212346,11.19321644,178.53,178.5,0.67]
["bitfinex","SOLUSD",1755625212541,3.76274714,178.53,178.51,0.67]
["bitfinex","SOLUSD",1755625212743,3.76274714,178.53,178.49,0.67]
["bitfinex","SOLUSD",1755625212942,3.76274714,178.53,178.5,0.67]
["bitfinex","SOLUSD",1755625213332,14.95596358,178.53,178.5,0.67]
["bitfinex","SOLUSD",1755625213531,11.75476181,178.52,178.48,0.67]
["bitfinex","SOLUSD",1755625213841,11.75476181,178.52,178.49,0.67]
["bitfinex","SOLUSD",1755625214539,26.0,178.51,178.47,11.19321644]
["bitfinex","SOLUSD",1755625214751,26.68,178.51,178.47,11.19321644]
["bitfinex","SOLUSD",1755625215058,26.0,178.51,178.5,11.19321644]
["bitfinex","SOLUSD",1755625215765,40.78154537,178.54,178.5,11.86321644]
["bitfinex","SOLUSD",1755625215948,40.78154537,178.54,178.52,11.19321644]
["bitfinex","SOLUSD",1755625215949,3.76264087,178.53,178.52,11.19321644]
["bitfinex","SOLUSD",1755625216124,3.76264087,178.53,178.52,0.67]
["bitfinex","SOLUSD",1755625216325,26.0,178.54,178.52,11.86321644]
["bitfinex","SOLUSD",1755625216524,11.75476181,178.59,178.53,11.19321644]
["bitfinex","SOLUSD",1755625216525,40.22,178.57,178.53,11.19321644]
["bitfinex","SOLUSD",1755625216752,26.0,178.55,178.54,11.86321644]
["bitfinex","SOLUSD",1755625218558,26.0,178.55,178.54,11.19321644]
["bitfinex","SOLUSD",1755625218867,26.0,178.55,178.54,11.86321644]
["bitfinex","SOLUSD",1755625219849,2.93019168,178.6,178.54,11.86321644]
["bitfinex","SOLUSD",1755625220123,43.98346773,178.6,178.58,11.19321644]
["bitfinex","SOLUSD",1755625220340,3.76346773,178.59,178.58,11.86321644]
["bitfinex","SOLUSD",1755625221196,26.0,178.57,178.54,11.19321644]
["bitfinex","SOLUSD",1755625221362,26.0,178.57,178.53,11.86321644]
["bitfinex","SOLUSD",1755625222066,26.0,178.57,178.53,11.19321644]
["bitfinex","SOLUSD",1755625222474,26.68,178.57,178.52,11.19321644]
["bitfinex","SOLUSD",1755625222674,4.44380121,178.56,178.52,11.19321644]
["bitfinex","SOLUSD",1755625222880,4.44380121,178.56,178.51,11.86321644]
["bitfinex","SOLUSD",1755625222881,26.56154537,178.55,178.51,11.86321644]
["bitfinex","SOLUSD",1755625223680,26.56154537,178.55,178.51,0.67]
["bitfinex","SOLUSD",1755625223882,27.24154537,178.55,178.5,11.19321644]
["bitfinex","SOLUSD",1755625224075,38.43476181,178.55,178.5,11.86321644]
["bitfinex","SOLUSD",1755625224273,11.87321644,178.54,178.48,11.19321644]
["bitfinex","SOLUSD",1755625224482,11.75476181,178.53,178.48,0.67]
["bitfinex","SOLUSD",1755625224790,51.97476181,178.53,178.48,0.67]
["bitfinex","SOLUSD",1755625225162,51.97476181,178.53,178.46,0.73]
["bitfinex","SOLUSD",1755625225163,11.87321644,178.52,178.46,0.73]
["bitfinex","SOLUSD",1755625225374,11.87321644,178.52,178.46,11.92321644]
["bitfinex","SOLUSD",1755625225563,0.56154537,178.51,178.46,11.92321644]
["bitfinex","SOLUSD",1755625225976,4.44383078,178.52,178.47,11.86321644]
["bitfinex","SOLUSD",1755625226168,3.76383078,178.52,178.48,0.67]
["bitfinex","SOLUSD",1755625226363,0.56154537,178.51,178.47,11.19321644]
["bitfinex","SOLUSD",1755625226565,0.56154537,178.51,178.47,11.86321644]
["bitfinex","SOLUSD",1755625226916,4.32537615,178.52,178.48,0.67]
["bitfinex","SOLUSD",1755625227059,3.76383078,178.52,178.49,11.19321644]
["bitfinex","SOLUSD",1755625227263,26.0,178.51,178.5,0.67]
["bitfinex","SOLUSD",1755625227560,26.0,178.51,178.49,11.19321644]
["bitfinex","SOLUSD",1755625228180,38.43476181,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755625228480,26.56154537,178.51,178.47,0.67]
["bitfinex","SOLUSD",1755625228682,26.56154537,178.51,178.48,0.67]
["bitfinex","SOLUSD",1755625229303,26.56154537,178.51,178.47,11.19321644]
["bitfinex","SOLUSD",1755625229504,26.56154537,178.51,178.47,11.86321644]
["bitfinex","SOLUSD",1755625229695,27.24154537,178.51,178.47,0.67]
["bitfinex","SOLUSD",1755625229894,27.24154537,178.51,178.46,11.25321644]
["bitfinex","SOLUSD",1755625230103,37.75476181,178.51,178.46,11.25321644]
["bitfinex","SOLUSD",1755625230310,0.68,178.5,178.46,11.25321644]
["bitfinex","SOLUSD",1755625230687,37.75476181,178.51,178.46,11.92321644]
["bitfinex","SOLUSD",1755625230901,0.68,178.5,178.46,11.25321644]
["bitfinex","SOLUSD",1755625231620,37.75476181,178.51,178.46,11.25321644]
["bitfinex","SOLUSD",1755625231792,26.56154537,178.51,178.47,0.67]
["bitfinex","SOLUSD",1755625232112,26.56154537,178.51,178.47,11.86321644]
["bitfinex","SOLUSD",1755625232308,26.56154537,178.51,178.48,0.67]
["bitfinex","SOLUSD",1755625232813,26.0,178.51,178.49,11.19321644]
["bitfinex","SOLUSD",1755625233188,26.0,178.51,178.49,11.87321644]
["bitfinex","SOLUSD",1755625233706,40.78154537,178.53,178.5,0.68]
["bitfinex","SOLUSD",1755625233909,0.56154537,178.53,178.51,11.19321644]
["bitfinex","SOLUSD",1755625234216,3.79476942,178.56,178.52,11.87321644]
["bitfinex","SOLUSD",1755625234509,26.0,178.55,178.53,7.19970729]
["bitfinex","SOLUSD",1755625234709,0.03,178.56,178.54,7.19970729]
["bitfinex","SOLUSD",1755625234894,26.0,178.55,178.52,7.19970729]
["bitfinex","SOLUSD",1755625235299,26.0,178.55,178.53,7.87970729]
["bitfinex","SOLUSD",1755625235505,26.0,178.55,178.54,7.19970729]
["bitfinex","SOLUSD",1755625235706,26.0,178.55,178.54,7.87970729]
["bitfinex","SOLUSD",1755625236089,26.0,178.55,178.53,7.19970729]
["bitfinex","SOLUSD",1755625236293,26.0,178.55,178.52,11.20070907]
["bitfinex","SOLUSD",1755625236526,3.76834969,178.54,178.51,11.20070907]
["bitfinex","SOLUSD",1755625236829,3.76834969,178.54,178.46,0.06]
["bitfinex","SOLUSD",1755625236830,3.76834969,178.54,178.53,11.20070907]
["bitfinex","SOLUSD",1755625237024,26.0,178.54,178.53,11.88070907]
["bitfinex","SOLUSD",1755625237227,29.76864958,178.54,178.53,11.88070907]
["bitfinex","SOLUSD",1755625237525,29.76864958,178.54,178.53,11.20070907]
["bitfinex","SOLUSD",1755625237825,0.03,178.56,178.53,11.88070907]
["bitfinex","SOLUSD",1755625238028,0.03,178.56,178.55,11.20070907]
["bitfinex","SOLUSD",1755625238625,0.03,178.56,178.55,11.88070907]
["bitfinex","SOLUSD",1755625241105,0.03,178.58,178.55,11.88070907]
["bitfinex","SOLUSD",1755625241315,0.03,178.58,178.57,11.20070907]
["bitfinex","SOLUSD",1755625241697,0.03,178.58,178.57,11.88070907]
["bitfinex","SOLUSD",1755625244112,0.03,178.58,178.57,25.61846465]
["bitfinex","SOLUSD",1755625244426,0.03,178.62,178.59,11.20070907]
["bitfinex","SOLUSD",1755625244600,0.03,178.62,178.61,11.20070907]
["bitfinex","SOLUSD",1755625245111,0.03,178.62,178.61,11.88070907]
["bitfinex","SOLUSD",1755625248036,0.03,178.62,178.61,11.20070907]
["bitfinex","SOLUSD",1755625249450,0.03,178.62,178.6,11.20070907]
["bitfinex","SOLUSD",1755625249752,0.03,178.62,178.61,11.20070907]
["bitfinex","SOLUSD",1755625251152,11.90070907,178.62,178.57,11.20070907]
["bitfinex","SOLUSD",1755625251334,0.67,178.61,178.57,11.20070907]
["bitfinex","SOLUSD",1755625251537,0.03,178.62,178.58,11.20070907]
["bitfinex","SOLUSD",1755625251733,0.03,178.62,178.59,11.88070907]
["bitfinex","SOLUSD",1755625251938,0.03,178.62,178.61,11.20070907]
["bitfinex","SOLUSD",1755625252334,0.03,178.62,178.61,11.88070907]
["bitfinex","SOLUSD",1755625253137,0.03,178.62,178.61,0.68]
["bitfinex","SOLUSD",1755625253547,0.03,178.62,178.61,11.88070907]
["bitfinex","SOLUSD",1755625258288,0.03,178.62,178.59,26.0]
["bitfinex","SOLUSD",1755625258490,0.03,178.62,178.61,7.1915936]
["bitfinex","SOLUSD",1755625258659,0.7,178.62,178.6,7.1915936]
["bitfinex","SOLUSD",1755625259153,0.03,178.62,178.59,7.1915936]
["bitfinex","SOLUSD",1755625259354,0.67,178.61,178.59,7.1915936]
["bitfinex","SOLUSD",1755625259768,0.67,178.61,178.58,7.1915936]
["bitfinex","SOLUSD",1755625260084,0.03,178.62,178.58,7.1915936]
["bitfinex","SOLUSD",1755625260392,7.8615936,178.61,178.56,7.1915936]
["bitfinex","SOLUSD",1755625260580,0.67,178.6,178.55,7.1915936]
["bitfinex","SOLUSD",1755625260758,0.67,178.6,178.56,7.1915936]
["bitfinex","SOLUSD",1755625261266,26.59154537,178.62,178.56,7.1915936]
["bitfinex","SOLUSD",1755625261460,0.03,178.62,178.58,7.1915936]
["bitfinex","SOLUSD",1755625261856,0.7,178.62,178.58,7.1915936]
["bitfinex","SOLUSD",1755625262160,0.67,178.61,178.57,7.1915936]
["bitfinex","SOLUSD",1755625262483,7.2215936,178.62,178.57,7.1915936]
["bitfinex","SOLUSD",1755625262653,0.03,178.62,178.61,7.1915936]
["bitfinex","SOLUSD",1755625262856,0.03,178.62,178.61,7.8715936]
["bitfinex","SOLUSD",1755625264363,0.03,178.62,178.61,11.86538905]
["bitfinex","SOLUSD",1755625264562,0.03,178.62,178.61,11.18538905]
["bitfinex","SOLUSD",1755625264783,0.03,178.62,178.61,11.90538905]
["bitfinex","SOLUSD",1755625266074,0.03,178.62,178.61,11.18538905]
["bitfinex","SOLUSD",1755625266473,0.03,178.62,178.6,11.18538905]
["bitfinex","SOLUSD",1755625266707,0.69,178.62,178.6,11.18538905]
["bitfinex","SOLUSD",1755625266883,0.69,178.62,178.56,40.94]
["bitfinex","SOLUSD",1755625266884,0.69,178.62,178.59,11.18538905]
["bitfinex","SOLUSD",1755625267211,0.69,178.62,178.56,0.78]
["bitfinex","SOLUSD",1755625267212,11.87538905,178.62,178.57,11.18538905]
["bitfinex","SOLUSD",1755625267509,11.84538905,178.61,178.56,11.24538905]
["bitfinex","SOLUSD",1755625267717,0.66,178.6,178.56,11.24538905]
["bitfinex","SOLUSD",1755625267876,0.66,178.59,178.56,11.24538905]
["bitfinex","SOLUSD",1755625268203,11.18538905,178.61,178.56,11.24538905]
["bitfinex","SOLUSD",1755625268423,0.66,178.61,178.57,11.18538905]
["bitfinex","SOLUSD",1755625268791,0.66,178.6,178.57,11.18538905]
["bitfinex","SOLUSD",1755625268988,0.66,178.59,178.56,11.24538905]
["bitfinex","SOLUSD",1755625269177,11.84538905,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755625269377,11.18538905,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625269910,0.66,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625270217,11.84538905,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625270424,37.84538905,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625270583,51.58314463,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625270903,75.09391299,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625271107,86.27930199,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625271922,80.67925719,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625272680,58.30847914,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625272907,69.49386819,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625273414,70.05541356,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625274988,82.31765798,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625275318,81.65765798,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625275488,55.65765798,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625275681,55.75611261,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625276115,16.15765798,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625276410,52.58693442,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625276608,56.33765798,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625277737,55.67765798,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625278104,81.11611261,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625278433,69.93072356,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625278738,66.18,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625278940,40.18,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625280028,51.36538905,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625280905,43.93578816,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625281109,40.18,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625281627,40.18,178.57,178.56,0.78]
["bitfinex","SOLUSD",1755625281808,40.18,178.59,178.56,0.78]
["bitfinex","SOLUSD",1755625282010,40.18,178.59,178.57,0.72]
["bitfinex","SOLUSD",1755625282323,40.18,178.61,178.57,0.72]
["bitfinex","SOLUSD",1755625282524,3.75575316,178.6,178.57,0.72]
["bitfinex","SOLUSD",1755625282832,3.75575316,178.6,178.58,0.72]
["bitfinex","SOLUSD",1755625283004,40.18,178.61,178.59,0.72]
["bitfinex","SOLUSD",1755625283210,0.03,178.62,178.59,0.72]
["bitfinex","SOLUSD",1755625283409,3.78561379,178.62,178.59,0.72]
["bitfinex","SOLUSD",1755625283821,3.78561379,178.62,178.57,0.72]
["bitfinex","SOLUSD",1755625284032,3.78561379,178.62,178.58,0.72]
["bitfinex","SOLUSD",1755625284952,0.66,178.61,178.56,0.06]
["bitfinex","SOLUSD",1755625285254,0.66,178.6,178.56,0.06]
["bitfinex","SOLUSD",1755625285453,11.18538905,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755625286152,0.66,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755625286335,11.18538905,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625286537,11.18538905,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755625286745,51.36538905,178.6,178.56,0.78]
["bitfinex","SOLUSD",1755625287532,40.84,178.6,178.56,0.78]
["bitfinex","SOLUSD",1755625287849,51.36538905,178.6,178.57,0.72]
["bitfinex","SOLUSD",1755625288254,51.36538905,178.6,178.56,0.06]
["bitfinex","SOLUSD",1755625288431,51.36538905,178.6,178.56,0.78]
["bitfinex","SOLUSD",1755625288823,52.02538905,178.6,178.56,0.78]
["bitfinex","SOLUSD",1755625289432,51.36538905,178.6,178.56,0.78]
["bitfinex","SOLUSD",1755625289848,0.03,178.62,178.58,11.18538905]
["bitfinex","SOLUSD",1755625290150,0.03,178.62,178.59,0.72]
["bitfinex","SOLUSD",1755625291058,0.03,178.62,178.59,11.18538905]
["bitfinex","SOLUSD",1755625291230,0.03,178.62,178.6,0.72]
["bitfinex","SOLUSD",1755625291835,0.03,178.62,178.58,11.90538905]
["bitfinex","SOLUSD",1755625292458,11.18538905,178.6,178.56,0.06]
["bitfinex","SOLUSD",1755625292963,11.18538905,178.6,178.56,0.78]
["bitfinex","SOLUSD",1755625293327,0.66,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755625293553,0.66,178.61,178.56,0.73]
["bitfinex","SOLUSD",1755625293867,11.84538905,178.61,178.56,0.73]
["bitfinex","SOLUSD",1755625294034,11.84538905,178.6,178.56,0.73]
["bitfinex","SOLUSD",1755625294866,11.18538905,178.61,178.56,0.73]
["bitfinex","SOLUSD",1755625295157,11.84538905,178.61,178.56,0.73]
["bitfinex","SOLUSD",1755625295336,11.84538905,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755625295532,0.66,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755625295744,11.84538905,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755625296063,11.84538905,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625296436,7.85869139,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625296639,7.19869139,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755625297060,7.85869139,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755625297555,178.47644697,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625297752,25.35575245,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625299968,11.61799687,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625300174,25.35575245,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625301047,30.95517011,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625301346,35.64845971,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755625302270,35.64845971,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755625302271,13.73775558,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755625302477,51.67954224,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625302666,52.33954224,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625303268,57.93958704,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625303640,62.63287664,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625305353,83.56932361,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755625305549,13.73775558,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755625305760,51.67954224,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755625305953,52.33954224,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755625306358,66.07729782,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755625306549,13.73775558,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755625306767,65.41729782,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755625306966,66.07729782,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755625307271,71.67859732,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755625308375,13.73775558,178.52,178.5,500.06]
["bitfinex","SOLUSD",1755625308570,61.09644697,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625308741,65.51575245,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625309145,64.85575245,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625310897,64.85575245,178.51,178.5,500.73]
["bitfinex","SOLUSD",1755625311245,64.85575245,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625312246,61.09644697,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625312549,64.85989505,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625313459,64.85989505,178.51,178.5,500.73]
["bitfinex","SOLUSD",1755625313662,64.85989505,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625314271,65.51989505,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625315772,64.85989505,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625317185,65.51989505,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625317554,82.37240805,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625319081,87.97433511,178.51,178.5,500.06]
["bitfinex","SOLUSD",1755625319967,87.97433511,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625320687,88.53588048,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625320913,91.45672121,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625321184,45.69479415,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625321381,85.19479415,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625321692,77.94895997,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625324870,77.94895997,178.51,178.5,397.37973421]
["bitfinex","SOLUSD",1755625325298,53.75559401,178.51,178.5,397.37973421]
["bitfinex","SOLUSD",1755625325478,60.9542854,178.51,178.5,397.37973421]
["bitfinex","SOLUSD",1755625325674,24.04931039,178.52,178.5,397.37973421]
["bitfinex","SOLUSD",1755625325879,0.59154537,178.53,178.51,0.7]
["bitfinex","SOLUSD",1755625326095,40.16,178.52,178.51,0.7]
["bitfinex","SOLUSD",1755625326396,40.16,178.52,178.5,396.67973421]
["bitfinex","SOLUSD",1755625326771,40.16,178.52,178.51,0.7]
["bitfinex","SOLUSD",1755625326972,47.35869139,178.52,178.51,0.7]
["bitfinex","SOLUSD",1755625327183,13.73775558,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625327477,20.93644697,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625328672,30.95991813,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625328874,52.22970923,178.51,178.5,396.67973421]
["bitfinex","SOLUSD",1755625329087,52.22970923,178.51,178.5,396.73973421]
["bitfinex","SOLUSD",1755625329478,52.22970923,178.51,178.5,293.35946842]
["bitfinex","SOLUSD",1755625329678,62.22970923,178.51,178.5,196.24947462]
["bitfinex","SOLUSD",1755625329882,62.7912546,178.51,178.5,153.51174871]
["bitfinex","SOLUSD",1755625330317,62.7912546,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625330609,86.66932754,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625331684,92.2712546,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625332183,86.66932754,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625333208,27.80848249,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625333417,67.94848249,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625333588,68.09064406,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625333908,68.09064406,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625334588,40.14,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625334991,47.33869139,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625336577,47.33869139,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625337315,51.09899832,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625337485,51.24115989,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625337685,51.24116023,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625338014,47.48085296,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625338183,51.24229524,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625339007,51.24229524,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625339394,51.10013367,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625340591,43.90144228,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625340786,26.0,178.52,178.5,85.57385861]
["bitfinex","SOLUSD",1755625340988,0.03,178.53,178.5,77.67516722]
["bitfinex","SOLUSD",1755625340989,40.14,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625341200,26.03,178.53,178.5,78.37516722]
["bitfinex","SOLUSD",1755625341400,66.17,178.53,178.51,0.7]
["bitfinex","SOLUSD",1755625341605,40.17,178.53,178.5,77.67516722]
["bitfinex","SOLUSD",1755625341912,66.17,178.53,178.52,0.7]
["bitfinex","SOLUSD",1755625342097,69.93612851,178.53,178.52,0.7]
["bitfinex","SOLUSD",1755625345407,69.93612851,178.53,178.5,77.67516722]
["bitfinex","SOLUSD",1755625345408,26.0,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625345586,26.0,178.51,178.5,85.57385861]
["bitfinex","SOLUSD",1755625345587,29.76612851,178.51,178.5,85.57385861]
["bitfinex","SOLUSD",1755625346408,69.8946292,178.51,178.5,85.57385861]
["bitfinex","SOLUSD",1755625347211,69.8946292,178.51,178.5,78.37516722]
["bitfinex","SOLUSD",1755625347392,69.8946292,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625347723,77.89548216,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625348025,97.09300323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625349008,107.09300323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625349212,111.79731333,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625349602,128.65361333,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625349908,123.94930323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625350294,113.94930323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625351018,123.94930323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625351514,113.94930323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625351712,123.94930323,178.51,178.5,77.67516722]
["bitfinex","SOLUSD",1755625352313,123.94930323,178.51,178.46,0.06]
["bitfinex","SOLUSD",1755625352314,170.47559401,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625352503,90.83107617,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625352707,92.05262154,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625353310,30.33617457,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625353515,70.45617457,178.47,178.46,0.73]
["bitfinex","SOLUSD",1755625353716,69.8946292,178.47,178.46,7.92869139]
["bitfinex","SOLUSD",1755625353900,69.8946292,178.47,178.46,0.73]
["bitfinex","SOLUSD",1755625354322,77.23548216,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625354516,77.79702753,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625355399,70.45617457,178.47,178.46,0.73]
["bitfinex","SOLUSD",1755625355606,69.8946292,178.47,178.46,0.73]
["bitfinex","SOLUSD",1755625356631,77.09332059,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625357229,77.23548216,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625357530,83.40021013,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625358210,84.10021013,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755625358800,144.67775558,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755625359001,156.35107617,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755625359596,147.65897874,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755625360417,148.35897874,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755625363231,161.95457275,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755625363636,28.13513836,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625363936,71.69643213,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625370226,73.94495013,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625371124,73.24495013,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625371321,73.94495013,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625371933,36.75792862,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625372134,76.87792862,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625373932,36.7431183,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625374136,76.8631183,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625374746,36.7431183,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625374954,76.8631183,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625375742,76.1631183,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625376142,76.8631183,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625377133,84.06180969,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755625377535,130.94,178.4,178.38,0.73]
["bitfinex","SOLUSD",1755625377729,182.72221721,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755625377930,182.16067184,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755625378237,200.86196123,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755625378560,70.42196123,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755625378853,78.1821986,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755625379826,88.8821986,178.39,178.33,0.67]
["bitfinex","SOLUSD",1755625380028,7.34085296,178.34,178.33,0.67]
["bitfinex","SOLUSD",1755625380225,26.0,178.31,178.26,7.29869139]
["bitfinex","SOLUSD",1755625380428,40.12,178.3,178.28,7.19869139]
["bitfinex","SOLUSD",1755625380773,40.12,178.3,178.29,7.86869139]
["bitfinex","SOLUSD",1755625381060,40.12,178.3,178.29,0.67]
["bitfinex","SOLUSD",1755625381237,157.0,178.33,178.29,7.86869139]
["bitfinex","SOLUSD",1755625381444,40.12,178.32,178.3,7.19869139]
["bitfinex","SOLUSD",1755625381630,40.12,178.32,178.31,0.67]
["bitfinex","SOLUSD",1755625382355,131.0,178.33,178.31,7.86869139]
["bitfinex","SOLUSD",1755625382546,11.77215466,178.4,178.32,7.19869139]
["bitfinex","SOLUSD",1755625382547,40.12,178.35,178.32,7.19869139]
["bitfinex","SOLUSD",1755625382727,38.68,178.35,178.34,7.19869139]
["bitfinex","SOLUSD",1755625382932,26.0,178.36,178.34,7.58869139]
["bitfinex","SOLUSD",1755625383239,66.12,178.36,178.35,0.39]
["bitfinex","SOLUSD",1755625383556,69.87658558,178.36,178.31,0.39]
["bitfinex","SOLUSD",1755625383767,7.19869139,178.34,178.31,0.39]
["bitfinex","SOLUSD",1755625383973,40.68154537,178.33,178.32,0.39]
["bitfinex","SOLUSD",1755625385055,47.88023676,178.33,178.32,0.39]
["bitfinex","SOLUSD",1755625385230,40.68154537,178.33,178.32,0.39]
["bitfinex","SOLUSD",1755625385635,47.88023676,178.33,178.3,0.39]
["bitfinex","SOLUSD",1755625385849,7.19869139,178.32,178.31,0.39]
["bitfinex","SOLUSD",1755625386163,7.19869139,178.32,178.3,0.39]
["bitfinex","SOLUSD",1755625386367,40.12,178.31,178.3,0.39]
["bitfinex","SOLUSD",1755625386567,40.12,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755625386741,40.12,178.31,178.3,0.39]
["bitfinex","SOLUSD",1755625387558,40.12,178.33,178.3,7.58869139]
["bitfinex","SOLUSD",1755625387865,40.12,178.33,178.32,7.19869139]
["bitfinex","SOLUSD",1755625388176,40.12,178.34,178.32,7.58869139]
["bitfinex","SOLUSD",1755625388336,0.236439,178.32,178.31,7.19869139]
["bitfinex","SOLUSD",1755625388979,0.236439,178.32,178.31,7.58869139]
["bitfinex","SOLUSD",1755625389561,0.236439,178.32,178.31,0.39]
["bitfinex","SOLUSD",1755625390174,40.356439,178.32,178.29,0.39]
["bitfinex","SOLUSD",1755625390359,40.356439,178.32,178.27,0.06]
["bitfinex","SOLUSD",1755625390559,40.356439,178.32,178.3,0.39]
["bitfinex","SOLUSD",1755625390759,0.236439,178.32,178.31,7.58869139]
["bitfinex","SOLUSD",1755625391963,0.236439,178.32,178.31,0.39]
["bitfinex","SOLUSD",1755625392660,0.236439,178.32,178.31,7.58869139]
["bitfinex","SOLUSD",1755625393985,138.19869139,178.39,178.32,13.59559401]
["bitfinex","SOLUSD",1755625393986,40.12,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755625394282,40.12,178.38,178.33,0.39]
["bitfinex","SOLUSD",1755625394488,40.12,178.38,178.35,7.19869139]
["bitfinex","SOLUSD",1755625394872,40.12,178.38,178.36,0.39]
["bitfinex","SOLUSD",1755625395072,40.12,178.38,178.37,0.39]
["bitfinex","SOLUSD",1755625395273,43.88970854,178.38,178.35,7.58869139]
["bitfinex","SOLUSD",1755625395471,40.12,178.38,178.35,7.19869139]
["bitfinex","SOLUSD",1755625395680,40.12,178.38,178.36,0.39]
["bitfinex","SOLUSD",1755625396005,40.12,178.38,178.37,7.58869139]
["bitfinex","SOLUSD",1755625396390,51.87215466,178.4,178.37,7.58869139]
["bitfinex","SOLUSD",1755625396563,3.7707142,178.39,178.35,7.19869139]
["bitfinex","SOLUSD",1755625396896,3.7707142,178.39,178.35,7.58869139]
["bitfinex","SOLUSD",1755625397092,10.96940559,178.39,178.33,7.19869139]
["bitfinex","SOLUSD",1755625397270,0.03,178.37,178.34,7.19869139]
["bitfinex","SOLUSD",1755625397606,0.03,178.37,178.36,20.7942854]
["bitfinex","SOLUSD",1755625397760,11.77215466,178.4,178.37,13.59559401]
["bitfinex","SOLUSD",1755625398065,11.77215466,178.4,178.39,7.19869139]
["bitfinex","SOLUSD",1755625398490,11.77215466,178.4,178.39,21.1542854]
["bitfinex","SOLUSD",1755625399784,11.77215466,178.4,178.39,20.7942854]
["bitfinex","SOLUSD",1755625400184,11.77215466,178.4,178.39,7.19869139]
["bitfinex","SOLUSD",1755625400372,11.77215466,178.4,178.38,7.19869139]
["bitfinex","SOLUSD",1755625400968,11.77215466,178.4,178.37,7.55869139]
["bitfinex","SOLUSD",1755625401173,11.77215466,178.4,178.37,7.19869139]
["bitfinex","SOLUSD",1755625402077,11.77215466,178.4,178.38,7.19869139]
["bitfinex","SOLUSD",1755625402402,11.77215466,178.4,178.39,7.19869139]
["bitfinex","SOLUSD",1755625402704,11.77215466,178.4,178.39,7.55869139]
["bitfinex","SOLUSD",1755625403267,11.77215466,178.4,178.39,7.19869139]
["bitfinex","SOLUSD",1755625403578,11.77215466,178.4,178.37,7.19869139]
["bitfinex","SOLUSD",1755625403778,12.45215466,178.4,178.35,0.36]
["bitfinex","SOLUSD",1755625404002,12.45215466,178.4,178.36,7.19869139]
["bitfinex","SOLUSD",1755625404382,52.53215466,178.4,178.36,7.19869139]
["bitfinex","SOLUSD",1755625405565,4.45214008,178.39,178.35,7.19869139]
["bitfinex","SOLUSD",1755625405770,3.77214008,178.39,178.37,7.19869139]
["bitfinex","SOLUSD",1755625406287,3.77214008,178.39,178.36,7.19869139]
["bitfinex","SOLUSD",1755625406506,3.77214008,178.39,178.37,7.19869139]
["bitfinex","SOLUSD",1755625406674,51.85215466,178.4,178.38,7.19869139]
["bitfinex","SOLUSD",1755625407705,51.85215466,178.4,178.36,7.19869139]
["bitfinex","SOLUSD",1755625407909,0.68,178.39,178.36,7.19869139]
["bitfinex","SOLUSD",1755625408272,51.85215466,178.4,178.36,7.19869139]
["bitfinex","SOLUSD",1755625408528,52.53215466,178.4,178.36,7.19869139]
["bitfinex","SOLUSD",1755625409691,0.68,178.39,178.36,7.19869139]
["bitfinex","SOLUSD",1755625409878,3.77134617,178.39,178.35,7.19869139]
["bitfinex","SOLUSD",1755625410206,0.68,178.38,178.35,7.19869139]
["bitfinex","SOLUSD",1755625410907,51.85215466,178.4,178.36,0.36]
["bitfinex","SOLUSD",1755625411201,51.85215466,178.4,178.38,7.19869139]
["bitfinex","SOLUSD",1755625411402,11.77215466,178.4,178.38,7.19869139]
["bitfinex","SOLUSD",1755625411915,11.77215466,178.4,178.39,7.19869139]
["bitfinex","SOLUSD",1755625412077,11.77215466,178.4,178.39,7.55869139]
["bitfinex","SOLUSD",1755625412477,11.77215466,178.4,178.39,21.1542854]
["bitfinex","SOLUSD",1755625413386,11.77215466,178.4,178.39,20.7942854]
["bitfinex","SOLUSD",1755625413901,11.80215466,178.4,178.39,20.7942854]
["bitfinex","SOLUSD",1755625414307,11.80215466,178.4,178.39,21.1542854]
["bitfinex","SOLUSD",1755625414693,0.03,178.4,178.39,21.29644697]
["bitfinex","SOLUSD",1755625415704,0.03,178.41,178.39,21.29644697]
["bitfinex","SOLUSD",1755625416025,0.03,178.41,178.4,21.1542854]
["bitfinex","SOLUSD",1755625416307,0.03,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755625416473,0.03,178.43,178.42,20.7942854]
["bitfinex","SOLUSD",1755625418015,0.03,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755625418320,0.73,178.43,178.41,7.19869139]
["bitfinex","SOLUSD",1755625418677,0.73,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755625418678,0.03,178.43,178.42,7.19869139]
["bitfinex","SOLUSD",1755625418911,0.03,178.43,178.42,7.55869139]
["bitfinex","SOLUSD",1755625419404,0.03,178.43,178.42,7.70085296]
["bitfinex","SOLUSD",1755625421585,0.03,178.43,178.42,21.29644697]
["bitfinex","SOLUSD",1755625423712,0.03,178.43,178.42,20.93644697]
["bitfinex","SOLUSD",1755625424204,0.03,178.43,178.42,21.29644697]
["bitfinex","SOLUSD",1755625426394,0.03,178.43,178.42,47.29644697]
["bitfinex","SOLUSD",1755625427514,0.03,178.43,178.42,46.93644697]
["bitfinex","SOLUSD",1755625427909,0.03,178.43,178.42,20.93644697]
["bitfinex","SOLUSD",1755625428831,0.03,178.43,178.42,21.29644697]
["bitfinex","SOLUSD",1755625429511,0.03,178.43,178.42,20.93644697]
["bitfinex","SOLUSD",1755625431516,0.73,178.43,178.42,20.7942854]
["bitfinex","SOLUSD",1755625432020,0.73,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755625432221,0.73,178.43,178.42,20.7942854]
["bitfinex","SOLUSD",1755625433113,0.73,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755625433529,0.73,178.43,178.4,13.59559401]
["bitfinex","SOLUSD",1755625433814,0.73,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755625434016,0.73,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755625434017,7.19869139,178.42,178.38,13.59559401]
["bitfinex","SOLUSD",1755625434234,0.7,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755625434435,0.7,178.41,178.38,13.59559401]
["bitfinex","SOLUSD",1755625434632,0.7,178.41,178.37,7.25869139]
["bitfinex","SOLUSD",1755625434633,0.7,178.4,178.39,7.19869139]
["bitfinex","SOLUSD",1755625434937,0.73,178.43,178.4,13.59559401]
["bitfinex","SOLUSD",1755625435135,0.7,178.42,178.41,20.7942854]
["bitfinex","SOLUSD",1755625435709,0.7,178.42,178.41,13.59559401]
["bitfinex","SOLUSD",1755625436126,7.89869139,178.42,178.37,47.29869139]
["bitfinex","SOLUSD",1755625436339,7.89869139,178.41,178.37,13.65559401]
["bitfinex","SOLUSD",1755625436519,0.7,178.4,178.37,20.8542854]
["bitfinex","SOLUSD",1755625436915,7.22869139,178.43,178.38,7.19869139]
["bitfinex","SOLUSD",1755625437222,0.7,178.39,178.37,13.65559401]
["bitfinex","SOLUSD",1755625437414,7.19869139,178.42,178.37,13.65559401]
["bitfinex","SOLUSD",1755625437612,0.03,178.43,178.37,0.06]
["bitfinex","SOLUSD",1755625437613,0.7,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625440351,7.89869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625441116,0.7,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625442347,7.89869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625442940,0.7,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625443142,3.76516183,178.39,178.37,7.25869139]
["bitfinex","SOLUSD",1755625443317,0.66,178.39,178.37,7.25869139]
["bitfinex","SOLUSD",1755625443518,0.66,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755625443718,0.66,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625444152,33.19869139,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755625444354,0.66,178.4,178.37,7.25869139]
["bitfinex","SOLUSD",1755625444561,0.66,178.39,178.37,7.25869139]
["bitfinex","SOLUSD",1755625444721,0.66,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625445429,26.0,178.41,178.37,7.25869139]
["bitfinex","SOLUSD",1755625445625,47.23869139,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755625445626,0.66,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625445942,0.66,178.39,178.37,7.25869139]
["bitfinex","SOLUSD",1755625446858,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625447651,0.66,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625449453,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625449622,0.66,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625450845,26.66,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625453254,0.66,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625454731,0.66,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625455133,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625456556,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625458960,33.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625459339,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625461633,7.19869139,178.4,178.37,13.65559401]
["bitfinex","SOLUSD",1755625461832,7.19869139,178.4,178.38,0.36]
["bitfinex","SOLUSD",1755625462965,131.0,178.41,178.38,0.36]
["bitfinex","SOLUSD",1755625462966,138.19869139,178.41,178.38,0.36]
["bitfinex","SOLUSD",1755625463139,7.19869139,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625463965,7.19869139,178.4,178.37,0.42]
["bitfinex","SOLUSD",1755625464344,138.19869139,178.41,178.37,0.42]
["bitfinex","SOLUSD",1755625464861,7.19869139,178.41,178.37,0.42]
["bitfinex","SOLUSD",1755625465359,33.19869139,178.42,178.37,0.42]
["bitfinex","SOLUSD",1755625465555,0.69,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755625465556,0.03,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755625465737,7.22869139,178.43,178.4,0.36]
["bitfinex","SOLUSD",1755625465940,7.22869139,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755625466135,7.19869139,178.42,178.39,13.73775558]
["bitfinex","SOLUSD",1755625466540,7.88869139,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755625466742,7.19869139,178.4,178.38,13.59559401]
["bitfinex","SOLUSD",1755625467062,7.85869139,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755625467469,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625467649,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625468773,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625469543,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625470070,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625470488,7.19869139,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755625470776,7.19869139,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625470954,7.19869139,178.4,178.37,0.42]
["bitfinex","SOLUSD",1755625471351,7.19869139,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755625472081,7.19869139,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625473173,7.85869139,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625474363,0.66,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625474567,7.85869139,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755625475474,7.85869139,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755625475673,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625475885,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625479274,3.7739698,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755625479472,3.7739698,178.39,178.37,13.65559401]
["bitfinex","SOLUSD",1755625479787,3.7739698,178.41,178.39,13.59559401]
["bitfinex","SOLUSD",1755625479974,3.77862805,178.42,178.39,13.59559401]
["bitfinex","SOLUSD",1755625480283,7.22869139,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755625480284,3.80862805,178.43,178.41,7.19869139]
["bitfinex","SOLUSD",1755625480474,0.03,178.43,178.42,21.29644697]
["bitfinex","SOLUSD",1755625482090,0.03,178.43,178.42,13.73775558]
["bitfinex","SOLUSD",1755625482276,0.03,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755625484187,0.69,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755625485893,7.88869139,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755625486062,0.66,178.42,178.39,13.73775558]
["bitfinex","SOLUSD",1755625486476,7.22869139,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755625486680,0.66,178.42,178.39,13.73775558]
["bitfinex","SOLUSD",1755625486873,0.03,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755625487077,7.19869139,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1755625487274,7.85869139,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1755625488167,7.22869139,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755625488489,7.88869139,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755625488794,0.03,178.43,178.39,7.34085296]
["bitfinex","SOLUSD",1755625489004,7.22869139,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1755625489296,7.19869139,178.41,178.37,0.20216157]
["bitfinex","SOLUSD",1755625489500,0.66,178.4,178.37,0.20216157]
["bitfinex","SOLUSD",1755625490369,0.03,178.43,178.37,0.06]
["bitfinex","SOLUSD",1755625490370,7.19869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625490592,7.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625491679,33.85869139,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625492872,37.63221283,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755625494074,26.0,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755625494268,10.97221283,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625494676,4.43352144,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625494880,11.63221283,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625495205,30.43352144,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625495374,37.63221283,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625499991,33.85869139,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625500196,37.62943425,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625500981,37.62943372,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755625501771,37.62943372,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755625501991,51.64943372,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755625503618,51.64943372,178.35,178.25,13.59559401]
["bitfinex","SOLUSD",1755625503821,26.0,178.32,178.29,0.42]
["bitfinex","SOLUSD",1755625504025,40.02,178.35,178.29,13.59559401]
["bitfinex","SOLUSD",1755625504324,7.19869139,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755625504521,0.69,178.4,178.31,0.06]
["bitfinex","SOLUSD",1755625504522,7.19869139,178.37,178.31,0.06]
["bitfinex","SOLUSD",1755625504816,7.19869139,178.34,178.31,13.65559401]
["bitfinex","SOLUSD",1755625505022,7.19869139,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625505521,7.88869139,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625506100,8.45023676,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625506508,7.88869139,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625508196,0.69,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625508397,7.88869139,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625508921,0.69,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625509090,66.71,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755625509306,7.19869139,178.37,178.31,21.2742854]
["bitfinex","SOLUSD",1755625509604,7.19869139,178.39,178.35,13.59559401]
["bitfinex","SOLUSD",1755625509805,7.19869139,178.39,178.35,14.01559401]
["bitfinex","SOLUSD",1755625510018,7.19869139,178.39,178.34,13.59559401]
["bitfinex","SOLUSD",1755625510327,26.0,178.39,178.35,0.42]
["bitfinex","SOLUSD",1755625510638,33.19869139,178.39,178.35,0.42]
["bitfinex","SOLUSD",1755625510929,33.19869139,178.39,178.34,13.73775558]
["bitfinex","SOLUSD",1755625511140,7.19869139,178.37,178.34,13.59559401]
["bitfinex","SOLUSD",1755625511333,7.19869139,178.36,178.34,13.59559401]
["bitfinex","SOLUSD",1755625512131,7.88869139,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1755625515509,7.88869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625515940,7.19869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625516119,7.19869139,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755625516439,7.19869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625517626,7.88869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625519550,26.69,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755625519845,7.19869139,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755625520139,7.19869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625520513,33.19869139,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755625520713,7.19869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625520909,7.88869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625521179,47.90869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625522640,55.10738278,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625523020,72.46641438,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625523220,65.26772299,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625523410,51.67212899,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625523624,47.90869139,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625524314,48.47023676,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625524647,59.43112415,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755625525033,59.43112415,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755625525222,18.84957878,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625525547,11.65088739,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625525744,13.90003639,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625526052,40.44437927,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625526223,53.92003639,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625526534,61.11872778,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625526936,66.72662369,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625527133,66.86878526,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625527339,7.19869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625527534,47.23869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625527941,40.04,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625528126,47.23869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625528959,47.92869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625529350,47.23869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625529676,40.04,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625530132,7.19869139,178.3,178.26,0.48]
["bitfinex","SOLUSD",1755625530339,40.04,178.3,178.27,0.42]
["bitfinex","SOLUSD",1755625531037,40.04,178.3,178.26,13.65559401]
["bitfinex","SOLUSD",1755625531826,47.23869139,178.3,178.26,13.65559401]
["bitfinex","SOLUSD",1755625532228,47.92869139,178.3,178.26,13.65559401]
["bitfinex","SOLUSD",1755625532737,7.19869139,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755625532931,7.19869139,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755625533353,7.89869139,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755625534035,7.19869139,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755625537274,26.0,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625538333,33.89869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625538759,73.93869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625539078,51.71284705,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625539249,44.51415566,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625539561,69.81415566,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625539768,77.71284705,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625539977,26.0,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625540283,26.0,178.27,178.26,0.48]
["bitfinex","SOLUSD",1755625540799,47.23869139,178.31,178.26,0.48]
["bitfinex","SOLUSD",1755625541090,3.77321584,178.3,178.26,0.06]
["bitfinex","SOLUSD",1755625541470,10.97190723,178.3,178.26,0.06]
["bitfinex","SOLUSD",1755625542157,7.19869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625542783,33.19869139,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755625542985,26.0,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755625543879,7.19869139,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755625544058,11.67171029,178.3,178.26,0.06]
["bitfinex","SOLUSD",1755625544575,7.89869139,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755625545200,3.7730189,178.3,178.26,0.06]
["bitfinex","SOLUSD",1755625545201,7.19869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625545566,7.89869139,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625546299,11.67231723,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755625547088,11.67231723,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755625547293,11.67231723,178.27,178.16,13.59559401]
["bitfinex","SOLUSD",1755625547294,7.19869139,178.17,178.16,13.59559401]
["bitfinex","SOLUSD",1755625547459,7.19869139,178.18,178.16,14.01559401]
["bitfinex","SOLUSD",1755625548159,47.23869139,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1755625548360,7.19869139,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755625548558,7.19869139,178.19,178.15,14.01559401]
["bitfinex","SOLUSD",1755625548779,7.19869139,178.2,178.16,0.14216157]
["bitfinex","SOLUSD",1755625548992,7.19869139,178.2,178.17,0.42]
["bitfinex","SOLUSD",1755625549502,47.23869139,178.21,178.18,0.42]
["bitfinex","SOLUSD",1755625549665,33.19869139,178.22,178.18,14.01559401]
["bitfinex","SOLUSD",1755625550075,40.04,178.23,178.18,13.59559401]
["bitfinex","SOLUSD",1755625550296,7.19869139,178.24,178.19,7.61869139]
["bitfinex","SOLUSD",1755625550475,7.19869139,178.23,178.19,0.42]
["bitfinex","SOLUSD",1755625550670,7.19869139,178.22,178.18,0.14216157]
["bitfinex","SOLUSD",1755625551692,7.19869139,178.23,178.19,13.59559401]
["bitfinex","SOLUSD",1755625551999,7.89869139,178.22,178.18,13.73775558]
["bitfinex","SOLUSD",1755625552181,7.89869139,178.21,178.16,0.42]
["bitfinex","SOLUSD",1755625552494,3.76757641,178.24,178.16,13.59559401]
["bitfinex","SOLUSD",1755625552495,7.89869139,178.2,178.16,13.59559401]
["bitfinex","SOLUSD",1755625552673,7.19869139,178.2,178.16,14.01559401]
["bitfinex","SOLUSD",1755625552997,7.19869139,178.21,178.16,14.01559401]
["bitfinex","SOLUSD",1755625553203,47.23869139,178.22,178.17,7.61869139]
["bitfinex","SOLUSD",1755625553368,40.04,178.22,178.15,0.14216157]
["bitfinex","SOLUSD",1755625553567,7.19869139,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1755625553877,7.89869139,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1755625554282,7.89869139,178.21,178.17,13.59559401]
["bitfinex","SOLUSD",1755625554599,7.19869139,178.18,178.14,13.73775558]
["bitfinex","SOLUSD",1755625554801,7.89869139,178.18,178.14,13.73775558]
["bitfinex","SOLUSD",1755625555003,7.89869139,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755625555171,7.89869139,178.17,178.12,13.65559401]
["bitfinex","SOLUSD",1755625555368,7.19869139,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755625555596,7.89869139,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625556175,0.7,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625556394,7.19869139,178.17,178.12,0.48]
["bitfinex","SOLUSD",1755625556576,7.19869139,178.17,178.13,39.59559401]
["bitfinex","SOLUSD",1755625556773,7.19869139,178.18,178.13,39.59559401]
["bitfinex","SOLUSD",1755625556972,40.74,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755625556973,7.89869139,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755625557487,7.19869139,178.19,178.14,13.73775558]
["bitfinex","SOLUSD",1755625557664,7.19869139,178.17,178.14,13.59559401]
["bitfinex","SOLUSD",1755625557865,7.89869139,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755625558394,7.89869139,178.18,178.13,13.59559401]
["bitfinex","SOLUSD",1755625558717,7.89869139,178.18,178.13,13.73775558]
["bitfinex","SOLUSD",1755625558898,0.7,178.18,178.13,13.73775558]
["bitfinex","SOLUSD",1755625559110,7.19869139,178.17,178.13,13.73775558]
["bitfinex","SOLUSD",1755625559605,7.19869139,178.19,178.14,21.2142854]
["bitfinex","SOLUSD",1755625559771,7.19869139,178.19,178.14,14.01559401]
["bitfinex","SOLUSD",1755625560404,157.0,178.22,178.15,0.42]
["bitfinex","SOLUSD",1755625560581,131.0,178.22,178.18,7.19869139]
["bitfinex","SOLUSD",1755625560782,131.0,178.22,178.19,7.61869139]
["bitfinex","SOLUSD",1755625560991,40.04,178.23,178.18,7.34085296]
["bitfinex","SOLUSD",1755625560992,47.23869139,178.23,178.18,7.34085296]
["bitfinex","SOLUSD",1755625561177,0.7,178.22,178.18,7.34085296]
["bitfinex","SOLUSD",1755625561495,0.7,178.22,178.18,0.14216157]
["bitfinex","SOLUSD",1755625561698,0.7,178.22,178.18,7.34085296]
["bitfinex","SOLUSD",1755625561997,47.23869139,178.23,178.18,7.34085296]
["bitfinex","SOLUSD",1755625562175,47.93869139,178.23,178.18,0.14216157]
["bitfinex","SOLUSD",1755625562497,47.93869139,178.23,178.18,7.34085296]
["bitfinex","SOLUSD",1755625562695,47.23869139,178.23,178.18,7.34085296]
["bitfinex","SOLUSD",1755625562898,7.19869139,178.21,178.13,14.01559401]
["bitfinex","SOLUSD",1755625563099,0.7,178.22,178.13,13.59559401]
["bitfinex","SOLUSD",1755625563100,7.19869139,178.17,178.13,13.59559401]
["bitfinex","SOLUSD",1755625563283,26.72,178.2,178.12,0.06]
["bitfinex","SOLUSD",1755625563284,7.91869139,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625563893,7.91869139,178.16,178.12,13.65559401]
["bitfinex","SOLUSD",1755625564476,0.72,178.16,178.12,13.65559401]
["bitfinex","SOLUSD",1755625564705,7.91869139,178.16,178.12,13.65559401]
["bitfinex","SOLUSD",1755625565002,7.19869139,178.15,178.12,13.65559401]
["bitfinex","SOLUSD",1755625565206,7.91869139,178.16,178.12,13.65559401]
["bitfinex","SOLUSD",1755625566515,7.19869139,178.17,178.12,20.8542854]
["bitfinex","SOLUSD",1755625566699,47.23869139,178.18,178.13,7.34085296]
["bitfinex","SOLUSD",1755625567006,47.95869139,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755625567182,7.19869139,178.19,178.14,7.19869139]
["bitfinex","SOLUSD",1755625567575,7.19869139,178.2,178.15,20.7942854]
["bitfinex","SOLUSD",1755625567985,47.95869139,178.21,178.17,13.59559401]
["bitfinex","SOLUSD",1755625568187,7.91869139,178.2,178.17,13.59559401]
["bitfinex","SOLUSD",1755625568391,7.91869139,178.2,178.15,7.19869139]
["bitfinex","SOLUSD",1755625568392,0.72,178.19,178.16,13.73775558]
["bitfinex","SOLUSD",1755625569100,0.72,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1755625569476,47.95869139,178.21,178.16,13.73775558]
["bitfinex","SOLUSD",1755625569872,7.91869139,178.2,178.16,13.73775558]
["bitfinex","SOLUSD",1755625570087,0.72,178.19,178.16,13.73775558]
["bitfinex","SOLUSD",1755625570409,0.72,178.18,178.12,20.8542854]
["bitfinex","SOLUSD",1755625570712,7.19869139,178.17,178.12,20.8542854]
["bitfinex","SOLUSD",1755625570884,7.07697439,178.17,178.12,20.8542854]
["bitfinex","SOLUSD",1755625571224,7.07697439,178.17,178.13,0.14216157]
["bitfinex","SOLUSD",1755625571402,7.79697439,178.17,178.13,0.14216157]
["bitfinex","SOLUSD",1755625571704,7.19869139,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755625572079,7.91869139,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755625572604,131.0,178.2,178.13,0.14216157]
["bitfinex","SOLUSD",1755625572605,0.72,178.18,178.13,7.34085296]
["bitfinex","SOLUSD",1755625572787,7.91869139,178.18,178.13,7.34085296]
["bitfinex","SOLUSD",1755625572988,7.19869139,178.19,178.15,13.73775558]
["bitfinex","SOLUSD",1755625573311,7.91869139,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1755625573987,0.72,178.18,178.15,13.73775558]
["bitfinex","SOLUSD",1755625574590,7.19869139,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625574793,7.19869139,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755625575093,7.19869139,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625575295,7.91869139,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625575590,7.91869139,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625577098,26.0,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755625577313,7.91869139,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625577533,7.19869139,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625577922,7.91869139,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625579346,47.95869139,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625579504,51.72789951,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625579712,52.28944488,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625580445,56.35368079,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625581110,81.79213542,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625581628,78.0229273,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625582248,81.79002745,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625582936,81.81002745,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625583742,78.0429273,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625585945,66.78,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625586158,78.0429273,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625586747,81.80952911,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625587028,78.0429273,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625587359,81.8095298,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625587534,78.0429273,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625588239,55.80976333,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625588459,44.54683603,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625588655,55.80976333,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625589661,55.80976333,178.13,177.97,0.42]
["bitfinex","SOLUSD",1755625589662,26.0,178.11,177.97,0.42]
["bitfinex","SOLUSD",1755625589864,11.2629273,178.04,178.0,0.42]
["bitfinex","SOLUSD",1755625590033,11.2629273,178.05,178.01,13.59559401]
["bitfinex","SOLUSD",1755625590217,11.2629273,178.04,178.0,0.42]
["bitfinex","SOLUSD",1755625590415,40.06,178.06,178.01,13.59559401]
["bitfinex","SOLUSD",1755625590643,26.0,178.09,178.03,24.85852131]
["bitfinex","SOLUSD",1755625590644,11.2629273,178.09,178.03,24.85852131]
["bitfinex","SOLUSD",1755625590924,66.06,178.1,178.03,0.42]
["bitfinex","SOLUSD",1755625591124,11.2629273,178.09,178.04,13.59559401]
["bitfinex","SOLUSD",1755625591444,0.72,178.08,178.02,11.2629273]
["bitfinex","SOLUSD",1755625591643,11.2629273,178.08,178.03,24.85852131]
["bitfinex","SOLUSD",1755625591829,11.2629273,178.08,178.03,0.42]
["bitfinex","SOLUSD",1755625592237,11.2629273,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1755625592238,11.2629273,178.06,178.02,13.59559401]
["bitfinex","SOLUSD",1755625592437,11.2629273,178.03,177.98,0.42]
["bitfinex","SOLUSD",1755625592640,11.2629273,178.02,177.96,0.42]
["bitfinex","SOLUSD",1755625592821,11.2629273,177.99,177.96,13.59559401]
["bitfinex","SOLUSD",1755625593020,11.2629273,177.99,177.94,51.4229273]
["bitfinex","SOLUSD",1755625593021,0.66,178.01,177.94,51.4229273]
["bitfinex","SOLUSD",1755625593223,66.14,178.02,177.96,11.2629273]
["bitfinex","SOLUSD",1755625593531,66.14,178.02,177.97,0.42]
["bitfinex","SOLUSD",1755625593730,77.4029273,178.02,177.98,14.01559401]
["bitfinex","SOLUSD",1755625594039,51.4029273,178.04,177.98,24.85852131]
["bitfinex","SOLUSD",1755625594245,11.2629273,178.03,177.99,14.01559401]
["bitfinex","SOLUSD",1755625594452,11.2629273,178.04,177.99,24.85852131]
["bitfinex","SOLUSD",1755625594663,77.4029273,178.07,178.0,0.42]
["bitfinex","SOLUSD",1755625594828,40.14,178.06,178.0,0.42]
["bitfinex","SOLUSD",1755625595026,26.0,178.07,178.0,0.42]
["bitfinex","SOLUSD",1755625595251,51.4029273,178.08,178.0,0.42]
["bitfinex","SOLUSD",1755625595759,11.2629273,178.05,178.0,11.40508887]
["bitfinex","SOLUSD",1755625595950,11.9229273,178.05,178.0,11.40508887]
["bitfinex","SOLUSD",1755625596153,40.8,178.08,178.0,11.82508887]
["bitfinex","SOLUSD",1755625596368,11.2629273,178.06,178.0,11.82508887]
["bitfinex","SOLUSD",1755625596661,11.2629273,178.03,177.97,0.42]
["bitfinex","SOLUSD",1755625596975,11.2629273,178.03,177.97,11.40508887]
["bitfinex","SOLUSD",1755625597128,11.2629273,178.02,177.97,11.2629273]
["bitfinex","SOLUSD",1755625597327,0.66,178.02,177.98,13.59559401]
["bitfinex","SOLUSD",1755625597727,11.2629273,178.04,177.99,11.6829273]
["bitfinex","SOLUSD",1755625598065,11.9229273,178.03,177.96,14.15775558]
["bitfinex","SOLUSD",1755625598254,11.9229273,178.03,177.98,13.79775558]
["bitfinex","SOLUSD",1755625598565,0.66,178.02,177.98,0.20216157]
["bitfinex","SOLUSD",1755625598861,11.2629273,178.01,177.98,13.65559401]
["bitfinex","SOLUSD",1755625599065,11.9229273,178.01,177.98,13.65559401]
["bitfinex","SOLUSD",1755625599229,11.2629273,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625599434,11.9229273,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625599647,11.2629273,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755625600132,11.9229273,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755625600958,37.2629273,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755625601169,26.0,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755625601335,37.2629273,178.02,177.98,13.65559401]
["bitfinex","SOLUSD",1755625601534,11.2629273,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625601735,0.66,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755625602036,0.66,178.04,177.99,13.59559401]
["bitfinex","SOLUSD",1755625602250,11.9229273,178.03,177.98,13.65559401]
["bitfinex","SOLUSD",1755625602555,0.66,178.02,177.98,13.65559401]
["bitfinex","SOLUSD",1755625602937,7.90368251,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755625603134,7.24368251,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755625603531,7.24368251,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625603836,7.90368251,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625604028,26.0,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755625604234,33.24368251,178.02,177.98,0.06]
["bitfinex","SOLUSD",1755625604468,7.24368251,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755625604642,7.90368251,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755625604842,7.90368251,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625605468,7.24368251,178.0,177.98,0.06]
["bitfinex","SOLUSD",1755625605639,7.90368251,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755625606570,0.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755625606767,7.24368251,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755625607065,7.90368251,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755625610270,26.0,177.96,177.87,14.01559401]
["bitfinex","SOLUSD",1755625610567,7.24368251,177.9,177.87,13.59559401]
["bitfinex","SOLUSD",1755625611305,0.66,177.92,177.87,13.59559401]
["bitfinex","SOLUSD",1755625611441,0.66,177.91,177.87,13.59559401]
["bitfinex","SOLUSD",1755625611765,7.24368251,177.91,177.87,13.59559401]
["bitfinex","SOLUSD",1755625611977,7.24368251,177.92,177.88,0.42]
["bitfinex","SOLUSD",1755625612154,0.66,177.93,177.88,0.42]
["bitfinex","SOLUSD",1755625612463,7.24368251,177.91,177.87,13.59559401]
["bitfinex","SOLUSD",1755625613362,0.66,177.93,177.85,13.59559401]
["bitfinex","SOLUSD",1755625613550,7.24368251,177.9,177.87,0.42]
["bitfinex","SOLUSD",1755625613866,7.24368251,177.91,177.87,0.48]
["bitfinex","SOLUSD",1755625614767,7.24368251,177.91,177.87,0.06]
["bitfinex","SOLUSD",1755625614976,7.24368251,177.92,177.88,0.42]
["bitfinex","SOLUSD",1755625615592,40.26,177.95,177.87,7.30368251]
["bitfinex","SOLUSD",1755625615894,7.24368251,177.92,177.87,0.06]
["bitfinex","SOLUSD",1755625616357,0.66,177.91,177.87,0.06]
["bitfinex","SOLUSD",1755625616558,7.24368251,177.92,177.88,0.42]
["bitfinex","SOLUSD",1755625617394,26.0,177.96,177.91,7.24368251]
["bitfinex","SOLUSD",1755625617395,0.66,177.96,177.91,7.24368251]
["bitfinex","SOLUSD",1755625617567,7.90368251,177.95,177.9,7.24368251]
["bitfinex","SOLUSD",1755625617768,7.90368251,177.94,177.89,7.66368251]
["bitfinex","SOLUSD",1755625617969,7.90368251,177.93,177.88,0.14216157]
["bitfinex","SOLUSD",1755625618189,7.24368251,177.91,177.88,0.14216157]
["bitfinex","SOLUSD",1755625618393,7.24368251,177.91,177.87,0.06]
["bitfinex","SOLUSD",1755625618605,0.66,177.9,177.87,0.06]
["bitfinex","SOLUSD",1755625618769,7.24368251,177.92,177.87,0.48]
["bitfinex","SOLUSD",1755625618976,7.24368251,177.92,177.87,7.72368251]
["bitfinex","SOLUSD",1755625619176,7.90368251,177.92,177.87,0.48]
["bitfinex","SOLUSD",1755625619477,7.24368251,177.92,177.87,0.06]
["bitfinex","SOLUSD",1755625619672,7.24368251,177.92,177.87,7.30368251]
["bitfinex","SOLUSD",1755625619673,0.66,177.91,177.87,7.30368251]
["bitfinex","SOLUSD",1755625620078,33.24368251,177.94,177.89,13.73775558]
["bitfinex","SOLUSD",1755625620281,0.66,177.99,177.94,13.59559401]
["bitfinex","SOLUSD",1755625620472,0.66,178.01,177.97,7.24368251]
["bitfinex","SOLUSD",1755625620696,0.66,178.0,177.96,7.24368251]
["bitfinex","SOLUSD",1755625620984,7.24368251,177.97,177.93,13.59559401]
["bitfinex","SOLUSD",1755625621191,0.66,177.96,177.93,13.59559401]
["bitfinex","SOLUSD",1755625621394,7.90368251,177.96,177.91,0.14216157]
["bitfinex","SOLUSD",1755625621595,7.24368251,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755625621895,40.26,178.0,177.92,13.59559401]
["bitfinex","SOLUSD",1755625621896,0.66,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755625622098,7.24368251,177.97,177.92,7.38584408]
["bitfinex","SOLUSD",1755625622275,7.90368251,177.98,177.94,13.59559401]
["bitfinex","SOLUSD",1755625622481,40.92,178.0,177.94,20.83927652]
["bitfinex","SOLUSD",1755625622694,48.16368251,178.0,177.96,13.59559401]
["bitfinex","SOLUSD",1755625623001,7.90368251,177.99,177.95,13.73775558]
["bitfinex","SOLUSD",1755625623211,7.93368251,177.99,177.95,13.73775558]
["bitfinex","SOLUSD",1755625623502,47.50368251,178.0,177.95,13.73775558]
["bitfinex","SOLUSD",1755625623705,7.93368251,178.01,177.95,21.40143809]
["bitfinex","SOLUSD",1755625623877,7.93368251,178.01,177.96,7.24368251]
["bitfinex","SOLUSD",1755625624081,0.69,178.06,178.01,13.59559401]
["bitfinex","SOLUSD",1755625624410,7.24368251,178.07,178.02,7.24368251]
["bitfinex","SOLUSD",1755625624575,0.69,178.07,178.03,7.24368251]
["bitfinex","SOLUSD",1755625625007,7.93368251,178.06,178.03,13.59559401]
["bitfinex","SOLUSD",1755625625182,0.69,178.05,178.02,13.73775558]
["bitfinex","SOLUSD",1755625625582,0.69,178.04,178.01,13.59559401]
["bitfinex","SOLUSD",1755625626319,0.69,178.04,178.01,24.85937921]
["bitfinex","SOLUSD",1755625626712,11.2637852,178.06,178.01,24.85937921]
["bitfinex","SOLUSD",1755625626875,0.69,178.07,178.03,11.2637852]
["bitfinex","SOLUSD",1755625627312,0.69,178.07,178.03,24.85937921]
["bitfinex","SOLUSD",1755625627883,3.75891766,178.09,178.03,24.85937921]
["bitfinex","SOLUSD",1755625628210,11.2637852,178.08,178.03,24.85937921]
["bitfinex","SOLUSD",1755625628409,0.69,178.08,178.03,24.85937921]
["bitfinex","SOLUSD",1755625629013,0.03,178.1,178.05,24.85937921]
["bitfinex","SOLUSD",1755625629301,0.03,178.1,178.07,13.59559401]
["bitfinex","SOLUSD",1755625629600,0.03,178.1,178.08,11.2637852]
["bitfinex","SOLUSD",1755625629814,0.03,178.1,178.09,25.00154078]
["bitfinex","SOLUSD",1755625629999,0.03,178.1,178.09,25.42154078]
["bitfinex","SOLUSD",1755625630378,0.03,178.1,178.09,14.15775558]
["bitfinex","SOLUSD",1755625630688,0.03,178.1,178.09,25.00154078]
["bitfinex","SOLUSD",1755625630894,0.03,178.1,178.09,24.97818978]
["bitfinex","SOLUSD",1755625631313,0.03,178.1,178.09,13.71440458]
["bitfinex","SOLUSD",1755625631790,0.03,178.1,178.09,13.57224301]
["bitfinex","SOLUSD",1755625632816,0.03,178.1,178.07,11.40594677]
["bitfinex","SOLUSD",1755625633003,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625633004,0.72,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625633203,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625633392,0.03,178.1,178.05,14.15775558]
["bitfinex","SOLUSD",1755625633709,0.72,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625633912,0.72,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1755625634118,0.69,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1755625635018,0.03,178.1,178.05,24.85937921]
["bitfinex","SOLUSD",1755625635019,11.2937852,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755625635220,0.69,178.09,178.05,24.85937921]
["bitfinex","SOLUSD",1755625635384,11.2937852,178.1,178.05,24.85937921]
["bitfinex","SOLUSD",1755625635587,0.69,178.08,178.05,13.73775558]
["bitfinex","SOLUSD",1755625636019,11.2937852,178.1,178.05,11.40594677]
["bitfinex","SOLUSD",1755625636335,11.9837852,178.1,178.05,11.40594677]
["bitfinex","SOLUSD",1755625636494,0.69,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755625637013,11.2937852,178.1,178.05,13.73775558]
["bitfinex","SOLUSD",1755625637014,0.69,178.08,178.05,13.73775558]
["bitfinex","SOLUSD",1755625637183,11.2637852,178.09,178.05,13.73775558]
["bitfinex","SOLUSD",1755625637386,0.03,178.1,178.07,11.2637852]
["bitfinex","SOLUSD",1755625637610,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625638699,11.9837852,178.1,178.03,14.15775558]
["bitfinex","SOLUSD",1755625638891,0.72,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1755625639093,11.9837852,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1755625639892,11.2937852,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1755625640089,11.2637852,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755625640493,11.9537852,178.07,178.03,0.14216157]
["bitfinex","SOLUSD",1755625640717,11.9537852,178.06,178.03,13.59559401]
["bitfinex","SOLUSD",1755625641012,11.9537852,178.05,178.0,13.59559401]
["bitfinex","SOLUSD",1755625641220,0.69,178.04,178.01,0.14216157]
["bitfinex","SOLUSD",1755625641396,0.69,178.04,178.0,13.59559401]
["bitfinex","SOLUSD",1755625641726,0.69,178.04,178.0,11.2637852]
["bitfinex","SOLUSD",1755625642220,11.9537852,178.06,178.02,13.59559401]
["bitfinex","SOLUSD",1755625642723,11.9537852,178.06,177.99,14.15775558]
["bitfinex","SOLUSD",1755625642902,0.69,178.06,178.01,0.14216157]
["bitfinex","SOLUSD",1755625643095,0.69,178.05,178.01,0.14216157]
["bitfinex","SOLUSD",1755625643501,11.9537852,178.05,178.01,0.14216157]
["bitfinex","SOLUSD",1755625643912,11.9537852,178.04,177.99,24.85937921]
["bitfinex","SOLUSD",1755625644530,11.9537852,178.04,178.0,0.14216157]
["bitfinex","SOLUSD",1755625644698,11.2637852,178.05,178.0,11.40594677]
["bitfinex","SOLUSD",1755625644892,26.0,178.08,178.0,0.14216157]
["bitfinex","SOLUSD",1755625644893,11.2637852,178.06,178.0,0.14216157]
["bitfinex","SOLUSD",1755625645231,11.2637852,178.09,178.04,13.59559401]
["bitfinex","SOLUSD",1755625645404,11.9537852,178.09,178.04,13.59559401]
["bitfinex","SOLUSD",1755625645600,11.2637852,178.09,178.04,13.59559401]
["bitfinex","SOLUSD",1755625645797,0.69,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755625647622,0.69,178.08,178.03,0.14216157]
["bitfinex","SOLUSD",1755625647795,0.03,178.1,178.02,13.59559401]
["bitfinex","SOLUSD",1755625647796,11.2637852,178.06,178.02,13.59559401]
["bitfinex","SOLUSD",1755625647997,0.69,178.09,178.04,13.59559401]
["bitfinex","SOLUSD",1755625648194,11.9537852,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755625648617,0.69,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755625648812,0.03,178.1,178.04,11.2637852]
["bitfinex","SOLUSD",1755625648997,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625649927,0.72,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625650102,11.9837852,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625650493,0.72,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625650699,0.72,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1755625650897,0.72,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625650898,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625651128,0.03,178.1,178.08,11.2637852]
["bitfinex","SOLUSD",1755625651827,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625654528,0.72,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625654748,0.72,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1755625655212,0.03,178.1,178.04,13.59559401]
["bitfinex","SOLUSD",1755625655421,7.23616781,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1755625655945,7.23616781,178.08,178.03,47.55616781]
["bitfinex","SOLUSD",1755625655946,7.23616781,178.06,178.03,40.32]
["bitfinex","SOLUSD",1755625656247,0.69,178.05,178.03,40.32]
["bitfinex","SOLUSD",1755625656422,0.69,178.05,178.01,7.23616781]
["bitfinex","SOLUSD",1755625656932,7.26616781,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755625657133,7.95616781,178.1,178.05,7.23616781]
["bitfinex","SOLUSD",1755625657515,7.92616781,178.09,178.05,13.59559401]
["bitfinex","SOLUSD",1755625657849,0.03,178.1,178.05,7.65616781]
["bitfinex","SOLUSD",1755625658228,0.03,178.1,178.02,0.14216157]
["bitfinex","SOLUSD",1755625658229,0.03,178.1,178.08,13.59559401]
["bitfinex","SOLUSD",1755625659340,0.03,178.1,178.08,7.23616781]
["bitfinex","SOLUSD",1755625660341,0.03,178.1,178.07,13.59559401]
["bitfinex","SOLUSD",1755625660543,0.69,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1755625660855,11.94457268,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755625661146,0.69,178.07,178.04,13.59559401]
["bitfinex","SOLUSD",1755625661543,11.94457268,178.09,178.04,13.59559401]
["bitfinex","SOLUSD",1755625661726,0.69,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755625662236,0.69,178.07,178.02,13.73775558]
["bitfinex","SOLUSD",1755625662433,11.94457268,178.06,178.02,13.59559401]
["bitfinex","SOLUSD",1755625662746,11.94457268,178.08,178.04,13.59559401]
["bitfinex","SOLUSD",1755625663047,0.69,178.05,178.02,13.59559401]
["bitfinex","SOLUSD",1755625663244,0.69,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625663749,0.03,178.1,178.04,13.65559401]
["bitfinex","SOLUSD",1755625663750,11.94457268,178.08,178.04,13.65559401]
["bitfinex","SOLUSD",1755625664144,11.25457268,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755625664338,0.69,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625664522,11.25457268,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625664730,11.94457268,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625664927,0.69,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625665632,11.94457268,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625667750,11.25457268,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755625667953,4.45693585,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1755625668247,0.69,178.07,178.04,13.65559401]
["bitfinex","SOLUSD",1755625668932,0.69,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625670225,3.78136094,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1755625670424,142.25457268,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1755625670744,0.69,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1755625671120,131.0,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755625671321,131.69,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755625671719,0.03,178.1,178.06,11.25457268]
["bitfinex","SOLUSD",1755625671950,0.03,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1755625672135,0.69,178.09,178.07,0.14216157]
["bitfinex","SOLUSD",1755625672448,0.69,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1755625674222,0.69,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1755625675441,0.69,178.07,178.04,40.3]
["bitfinex","SOLUSD",1755625675626,0.69,178.06,178.04,40.3]
["bitfinex","SOLUSD",1755625676460,11.25457268,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755625676634,11.94457268,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625676837,0.69,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755625677256,11.94457268,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625677643,15.7267725,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625677959,11.94457268,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625678334,15.7267725,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625678524,11.94457268,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625679066,3.78219982,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625679239,4.47219982,178.09,178.05,13.73775558]
["bitfinex","SOLUSD",1755625679442,11.94457268,178.08,178.04,13.79775558]
["bitfinex","SOLUSD",1755625679637,11.25457268,178.08,178.04,13.79775558]
["bitfinex","SOLUSD",1755625679955,11.25457268,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755625680359,7.24129991,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755625680558,0.69,178.07,178.04,13.65559401]
["bitfinex","SOLUSD",1755625680859,0.69,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755625681230,4.47219982,178.09,178.05,7.24129991]
["bitfinex","SOLUSD",1755625681438,0.69,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755625682031,0.03,178.1,178.06,20.83689392]
["bitfinex","SOLUSD",1755625682562,0.72,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755625683373,0.72,178.1,178.06,20.83689392]
["bitfinex","SOLUSD",1755625683681,0.03,178.1,178.08,20.83689392]
["bitfinex","SOLUSD",1755625683851,0.03,178.1,178.09,20.83689392]
["bitfinex","SOLUSD",1755625684264,0.03,178.1,178.09,21.39905549]
["bitfinex","SOLUSD",1755625684647,0.03,178.1,178.09,20.97905549]
["bitfinex","SOLUSD",1755625684861,0.03,178.1,178.09,13.73775558]
["bitfinex","SOLUSD",1755625685166,0.03,178.1,178.09,20.97905549]
["bitfinex","SOLUSD",1755625685543,0.03,178.1,178.09,21.39905549]
["bitfinex","SOLUSD",1755625686337,0.03,178.1,178.09,14.15775558]
["bitfinex","SOLUSD",1755625686537,0.03,178.1,178.09,21.39905549]
["bitfinex","SOLUSD",1755625687272,0.03,178.12,178.11,39.59559401]
["bitfinex","SOLUSD",1755625687475,0.03,178.12,178.11,46.97905549]
["bitfinex","SOLUSD",1755625687781,0.03,178.14,178.12,13.73775558]
["bitfinex","SOLUSD",1755625687950,0.03,178.14,178.13,20.97905549]
["bitfinex","SOLUSD",1755625688149,0.03,178.14,178.13,61.73905549]
["bitfinex","SOLUSD",1755625690074,0.03,178.16,178.14,13.73775558]
["bitfinex","SOLUSD",1755625690279,0.03,178.16,178.15,20.97905549]
["bitfinex","SOLUSD",1755625691753,0.03,178.16,178.15,13.73775558]
["bitfinex","SOLUSD",1755625691954,0.03,178.16,178.15,20.97905549]
["bitfinex","SOLUSD",1755625692780,0.75,178.16,178.15,20.97905549]
["bitfinex","SOLUSD",1755625692986,0.75,178.16,178.15,13.59559401]
["bitfinex","SOLUSD",1755625693188,0.75,178.16,178.13,20.83689392]
["bitfinex","SOLUSD",1755625693351,0.72,178.15,178.13,20.83689392]
["bitfinex","SOLUSD",1755625693674,0.03,178.16,178.14,7.24129991]
["bitfinex","SOLUSD",1755625693895,0.75,178.16,178.14,7.24129991]
["bitfinex","SOLUSD",1755625694458,0.72,178.15,178.13,20.83689392]
["bitfinex","SOLUSD",1755625694683,0.72,178.14,178.13,20.83689392]
["bitfinex","SOLUSD",1755625694976,0.72,178.14,178.13,20.97905549]
["bitfinex","SOLUSD",1755625695966,0.72,178.14,178.13,13.73775558]
["bitfinex","SOLUSD",1755625696764,0.72,178.14,178.13,13.59559401]
["bitfinex","SOLUSD",1755625697185,0.72,178.14,178.12,13.59559401]
["bitfinex","SOLUSD",1755625697490,0.72,178.13,178.12,13.59559401]
["bitfinex","SOLUSD",1755625697666,0.03,178.16,178.13,0.14216157]
["bitfinex","SOLUSD",1755625697870,0.03,178.16,178.14,7.24129991]
["bitfinex","SOLUSD",1755625698457,0.03,178.16,178.15,0.14216157]
["bitfinex","SOLUSD",1755625698675,0.03,178.16,178.15,20.97905549]
["bitfinex","SOLUSD",1755625699360,0.03,178.16,178.15,21.39905549]
["bitfinex","SOLUSD",1755625699867,0.03,178.16,178.15,47.39905549]
["bitfinex","SOLUSD",1755625701000,0.03,178.16,178.15,21.39905549]
["bitfinex","SOLUSD",1755625702502,0.03,178.16,178.15,25.39722661]
["bitfinex","SOLUSD",1755625704554,0.03,178.16,178.15,13.73775558]
["bitfinex","SOLUSD",1755625704758,0.03,178.16,178.15,24.83506504]
["bitfinex","SOLUSD",1755625705358,0.03,178.16,178.15,13.73775558]
["bitfinex","SOLUSD",1755625705587,0.75,178.16,178.15,24.97722661]
["bitfinex","SOLUSD",1755625706100,0.75,178.16,178.15,24.83506504]
["bitfinex","SOLUSD",1755625706261,0.75,178.16,178.15,24.97722661]
["bitfinex","SOLUSD",1755625707460,0.75,178.16,178.12,13.59559401]
["bitfinex","SOLUSD",1755625707786,0.75,178.16,178.14,13.59559401]
["bitfinex","SOLUSD",1755625707984,11.98947103,178.16,178.13,40.52]
["bitfinex","SOLUSD",1755625708288,11.23947103,178.14,178.11,40.52]
["bitfinex","SOLUSD",1755625708588,0.72,178.13,178.1,54.11559401]
["bitfinex","SOLUSD",1755625708954,11.23947103,178.14,178.1,54.11559401]
["bitfinex","SOLUSD",1755625709187,0.72,178.12,178.1,54.11559401]
["bitfinex","SOLUSD",1755625709396,0.72,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755625709688,0.72,178.14,178.13,54.11559401]
["bitfinex","SOLUSD",1755625710072,0.03,178.16,178.13,54.11559401]
["bitfinex","SOLUSD",1755625710276,0.75,178.16,178.14,13.59559401]
["bitfinex","SOLUSD",1755625710674,0.03,178.16,178.14,24.83506504]
["bitfinex","SOLUSD",1755625711474,0.03,178.16,178.15,65.35506504]
["bitfinex","SOLUSD",1755625712290,0.03,178.16,178.15,65.49722661]
["bitfinex","SOLUSD",1755625715106,0.03,178.16,178.1,0.06]
["bitfinex","SOLUSD",1755625715107,0.73,178.16,178.1,0.06]
["bitfinex","SOLUSD",1755625715395,0.73,178.16,178.13,13.59559401]
["bitfinex","SOLUSD",1755625715601,0.7,178.15,178.13,54.13559401]
["bitfinex","SOLUSD",1755625715802,0.03,178.16,178.13,54.13559401]
["bitfinex","SOLUSD",1755625715998,0.7,178.14,178.13,54.13559401]
["bitfinex","SOLUSD",1755625716510,0.7,178.14,178.13,54.27775558]
["bitfinex","SOLUSD",1755625716819,0.73,178.16,178.13,54.27775558]
["bitfinex","SOLUSD",1755625717110,0.03,178.16,178.14,11.3816326]
["bitfinex","SOLUSD",1755625717319,0.03,178.16,178.15,65.49722661]
["bitfinex","SOLUSD",1755625718633,0.03,178.16,178.15,65.91722661]
["bitfinex","SOLUSD",1755625720238,0.03,178.16,178.15,65.49722661]
["bitfinex","SOLUSD",1755625720402,0.03,178.16,178.15,54.25775558]
["bitfinex","SOLUSD",1755625720606,0.73,178.16,178.15,65.49722661]
["bitfinex","SOLUSD",1755625720837,0.03,178.16,178.15,65.49722661]
["bitfinex","SOLUSD",1755625722813,0.03,178.16,178.15,65.91722661]
["bitfinex","SOLUSD",1755625723344,0.03,178.18,178.17,39.59559401]
["bitfinex","SOLUSD",1755625723638,0.03,178.18,178.17,91.51722661]
["bitfinex","SOLUSD",1755625723842,0.03,178.18,178.17,91.93722661]
["bitfinex","SOLUSD",1755625724346,0.03,178.18,178.17,92.49848832]
["bitfinex","SOLUSD",1755625725005,0.03,178.19,178.18,13.73775558]
["bitfinex","SOLUSD",1755625725211,0.03,178.19,178.18,25.39722661]
["bitfinex","SOLUSD",1755625725914,0.03,178.2,178.18,25.39722661]
["bitfinex","SOLUSD",1755625726133,0.03,178.2,178.19,92.47842533]
["bitfinex","SOLUSD",1755625726462,0.03,178.2,178.19,40.2989543]
["bitfinex","SOLUSD",1755625726624,0.03,178.2,178.19,91.49722661]
["bitfinex","SOLUSD",1755625727034,0.73,178.2,178.19,80.25775558]
["bitfinex","SOLUSD",1755625727327,0.73,178.2,178.19,65.35506504]
["bitfinex","SOLUSD",1755625727534,0.73,178.2,178.19,54.25775558]
["bitfinex","SOLUSD",1755625727753,0.73,178.2,178.19,65.49722661]
["bitfinex","SOLUSD",1755625728962,0.03,178.2,178.19,65.49722661]
["bitfinex","SOLUSD",1755625729368,0.73,178.2,178.19,65.49722661]
["bitfinex","SOLUSD",1755625730241,0.73,178.2,178.19,54.11559401]
["bitfinex","SOLUSD",1755625731507,11.96947103,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755625731662,0.03,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755625732336,0.73,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755625732761,11.96947103,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755625733183,12.5310164,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755625736186,0.03,178.2,178.19,24.89506504]
["bitfinex","SOLUSD",1755625736376,0.03,178.2,178.19,25.45722661]
["bitfinex","SOLUSD",1755625736980,0.03,178.2,178.19,25.03722661]
["bitfinex","SOLUSD",1755625739578,0.03,178.2,178.19,25.45722661]
["bitfinex","SOLUSD",1755625739755,0.03,178.2,178.19,25.03722661]
["bitfinex","SOLUSD",1755625741880,0.03,178.2,178.19,25.45722661]
["bitfinex","SOLUSD",1755625742385,0.03,178.2,178.19,26.01842533]
["bitfinex","SOLUSD",1755625742957,0.03,178.21,178.2,13.73775558]
["bitfinex","SOLUSD",1755625743179,0.03,178.21,178.2,65.87722661]
["bitfinex","SOLUSD",1755625744681,0.03,178.21,178.2,65.45722661]
["bitfinex","SOLUSD",1755625746082,0.03,178.21,178.2,65.87722661]
["bitfinex","SOLUSD",1755625746289,0.03,178.21,178.2,65.45722661]
["bitfinex","SOLUSD",1755625746466,0.03,178.21,178.2,65.41722661]
["bitfinex","SOLUSD",1755625747058,0.03,178.21,178.2,65.27506504]
["bitfinex","SOLUSD",1755625747381,0.03,178.21,178.2,65.41722661]
["bitfinex","SOLUSD",1755625748073,0.03,178.21,178.2,65.83722661]
["bitfinex","SOLUSD",1755625749160,0.03,178.21,178.2,25.39722661]
["bitfinex","SOLUSD",1755625749361,0.03,178.21,178.2,66.41839383]
["bitfinex","SOLUSD",1755625749564,0.03,178.21,178.2,72.0300661]
["bitfinex","SOLUSD",1755625749881,0.03,178.22,178.21,0.14216157]
["bitfinex","SOLUSD",1755625750077,0.03,178.22,178.21,31.00858399]
["bitfinex","SOLUSD",1755625750683,0.71,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755625750903,0.71,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755625751061,0.03,178.22,178.2,40.6]
["bitfinex","SOLUSD",1755625751266,0.03,178.22,178.21,50.83506504]
["bitfinex","SOLUSD",1755625751466,0.03,178.22,178.21,25.53506504]
["bitfinex","SOLUSD",1755625751885,0.03,178.22,178.21,80.19559401]
["bitfinex","SOLUSD",1755625752466,0.03,178.22,178.21,91.43506504]
["bitfinex","SOLUSD",1755625752694,0.03,178.22,178.21,91.57722661]
["bitfinex","SOLUSD",1755625752994,11.94947103,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755625753293,11.94947103,178.22,178.21,54.19559401]
["bitfinex","SOLUSD",1755625755595,11.94947103,178.22,178.2,40.56]
["bitfinex","SOLUSD",1755625755906,11.91947103,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755625756073,11.8010164,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755625756407,11.23947103,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755625756607,11.23947103,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755625756767,11.91947103,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755625757892,11.91947103,178.16,178.11,0.06]
["bitfinex","SOLUSD",1755625757893,11.23947103,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755625758192,15.57244971,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755625758397,16.25244971,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755625759302,12.4810164,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755625762505,11.91947103,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755625763772,12.4810164,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755625763976,26.0,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755625764186,11.8010164,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755625764379,12.4810164,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755625767803,12.4810164,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625767804,11.23947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625768100,11.91947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625769727,40.56,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625769892,77.79947103,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625770395,0.68,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625770587,37.91947103,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625770784,11.23947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625770984,37.23947103,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625771480,11.23947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625771692,11.91947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625772003,37.23947103,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625772204,26.0,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625772919,37.23947103,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755625773076,11.89947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625773610,0.66,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625773814,11.89947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625776793,52.51947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625777708,11.89947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625777914,52.49947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625779018,131.0,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755625779208,182.81947103,178.13,178.1,0.72]
["bitfinex","SOLUSD",1755625779827,11.23947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625780322,11.89947103,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755625780525,131.0,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755625780715,142.23947103,178.13,178.1,0.72]
["bitfinex","SOLUSD",1755625781101,40.61,178.14,178.1,0.72]
["bitfinex","SOLUSD",1755625781297,51.84947103,178.14,178.11,0.66]
["bitfinex","SOLUSD",1755625781633,40.61,178.14,178.11,0.66]
["bitfinex","SOLUSD",1755625782130,51.84947103,178.14,178.11,0.66]
["bitfinex","SOLUSD",1755625783313,51.84947103,178.14,178.1,13.65559401]
["bitfinex","SOLUSD",1755625783539,51.84947103,178.14,178.1,14.31559401]
["bitfinex","SOLUSD",1755625784833,52.50947103,178.14,178.1,14.31559401]
["bitfinex","SOLUSD",1755625785203,11.23947103,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755625785423,11.89947103,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755625785640,40.61,178.14,178.1,0.06]
["bitfinex","SOLUSD",1755625785812,0.03,178.14,178.12,13.59559401]
["bitfinex","SOLUSD",1755625786135,0.03,178.14,178.13,14.25559401]
["bitfinex","SOLUSD",1755625787728,0.03,178.14,178.13,25.49506504]
["bitfinex","SOLUSD",1755625788805,0.03,178.14,178.13,14.25559401]
["bitfinex","SOLUSD",1755625789025,0.03,178.14,178.11,13.59559401]
["bitfinex","SOLUSD",1755625789326,11.92947103,178.14,178.11,13.59559401]
["bitfinex","SOLUSD",1755625789534,0.69,178.14,178.11,13.59559401]
["bitfinex","SOLUSD",1755625789702,0.03,178.14,178.11,0.66]
["bitfinex","SOLUSD",1755625790329,0.03,178.14,178.11,11.89947103]
["bitfinex","SOLUSD",1755625790515,0.03,178.14,178.11,11.23947103]
["bitfinex","SOLUSD",1755625790719,0.03,178.14,178.11,11.89947103]
["bitfinex","SOLUSD",1755625791117,0.03,178.14,178.11,11.23947103]
["bitfinex","SOLUSD",1755625791312,0.03,178.14,178.12,0.66]
["bitfinex","SOLUSD",1755625792416,0.03,178.14,178.11,11.23947103]
["bitfinex","SOLUSD",1755625792615,0.03,178.14,178.13,0.66]
["bitfinex","SOLUSD",1755625793132,0.03,178.14,178.11,11.23947103]
["bitfinex","SOLUSD",1755625793317,0.03,178.14,178.12,11.89947103]
["bitfinex","SOLUSD",1755625794421,0.03,178.14,178.13,13.59559401]
["bitfinex","SOLUSD",1755625794630,0.03,178.14,178.13,25.49506504]
["bitfinex","SOLUSD",1755625795835,0.03,178.14,178.13,13.59559401]
["bitfinex","SOLUSD",1755625796438,0.03,178.14,178.11,7.89236123]
["bitfinex","SOLUSD",1755625796619,0.69,178.14,178.1,13.65559401]
["bitfinex","SOLUSD",1755625797234,0.69,178.14,178.1,14.31559401]
["bitfinex","SOLUSD",1755625797433,0.66,178.13,178.1,13.65559401]
["bitfinex","SOLUSD",1755625797936,0.66,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755625798832,7.89236123,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755625799337,0.66,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755625800008,0.03,178.14,178.11,7.95236123]
["bitfinex","SOLUSD",1755625800520,3.80716452,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755625800843,3.80716452,178.14,178.11,7.95236123]
["bitfinex","SOLUSD",1755625801338,3.80716452,178.14,178.12,14.25559401]
["bitfinex","SOLUSD",1755625801524,3.80716452,178.14,178.12,21.48795524]
["bitfinex","SOLUSD",1755625801908,0.03,178.14,178.13,21.48795524]
["bitfinex","SOLUSD",1755625802129,0.03,178.14,178.13,21.63011681]
["bitfinex","SOLUSD",1755625804656,0.03,178.17,178.14,39.73775558]
["bitfinex","SOLUSD",1755625804847,0.03,178.17,178.16,20.97011681]
["bitfinex","SOLUSD",1755625805231,0.03,178.17,178.16,21.66011681]
["bitfinex","SOLUSD",1755625805631,0.03,178.17,178.16,22.22141002]
["bitfinex","SOLUSD",1755625805960,0.03,178.19,178.16,22.22141002]
["bitfinex","SOLUSD",1755625805961,0.03,178.19,178.18,39.73775558]
["bitfinex","SOLUSD",1755625806257,0.03,178.19,178.18,20.82795524]
["bitfinex","SOLUSD",1755625806461,0.03,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755625806632,0.74,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755625807038,0.74,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1755625807039,0.74,178.19,178.15,7.23236123]
["bitfinex","SOLUSD",1755625807245,0.03,178.19,178.18,7.23236123]
["bitfinex","SOLUSD",1755625807446,0.03,178.19,178.16,13.59559401]
["bitfinex","SOLUSD",1755625807645,0.71,178.18,178.17,7.23236123]
["bitfinex","SOLUSD",1755625807851,0.03,178.19,178.17,7.23236123]
["bitfinex","SOLUSD",1755625808047,0.03,178.19,178.18,7.23236123]
["bitfinex","SOLUSD",1755625808558,0.03,178.19,178.18,11.24373019]
["bitfinex","SOLUSD",1755625808948,0.03,178.19,178.17,11.24373019]
["bitfinex","SOLUSD",1755625809458,0.03,178.19,178.18,25.5293242]
["bitfinex","SOLUSD",1755625809765,0.03,178.19,178.18,25.67148577]
["bitfinex","SOLUSD",1755625810267,0.03,178.19,178.18,24.98148577]
["bitfinex","SOLUSD",1755625810465,0.03,178.19,178.18,25.67148577]
["bitfinex","SOLUSD",1755625811370,0.03,178.19,178.18,24.98148577]
["bitfinex","SOLUSD",1755625813363,0.03,178.19,178.18,24.8393242]
["bitfinex","SOLUSD",1755625814469,0.03,178.19,178.18,25.5293242]
["bitfinex","SOLUSD",1755625814637,0.03,178.19,178.18,24.8393242]
["bitfinex","SOLUSD",1755625815664,0.74,178.19,178.15,11.24373019]
["bitfinex","SOLUSD",1755625815857,0.71,178.18,178.15,24.8393242]
["bitfinex","SOLUSD",1755625816247,0.03,178.19,178.17,11.24373019]
["bitfinex","SOLUSD",1755625816578,0.03,178.19,178.18,11.24373019]
["bitfinex","SOLUSD",1755625816947,0.74,178.19,178.15,13.59559401]
["bitfinex","SOLUSD",1755625817167,0.71,178.18,178.12,40.62]
["bitfinex","SOLUSD",1755625817466,0.71,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755625817649,27.27154537,178.18,178.11,0.06]
["bitfinex","SOLUSD",1755625817851,0.71,178.17,178.13,11.24373019]
["bitfinex","SOLUSD",1755625818051,0.71,178.17,178.15,11.24373019]
["bitfinex","SOLUSD",1755625818578,0.03,178.19,178.16,11.24373019]
["bitfinex","SOLUSD",1755625818579,0.74,178.19,178.16,11.24373019]
["bitfinex","SOLUSD",1755625819579,0.03,178.19,178.18,11.24373019]
["bitfinex","SOLUSD",1755625822785,0.74,178.19,178.15,26.0]
["bitfinex","SOLUSD",1755625822960,11.98373019,178.19,178.14,11.24373019]
["bitfinex","SOLUSD",1755625823276,0.71,178.18,178.14,37.24373019]
["bitfinex","SOLUSD",1755625823795,11.27373019,178.19,178.14,26.0]
["bitfinex","SOLUSD",1755625823796,0.71,178.17,178.14,26.0]
["bitfinex","SOLUSD",1755625824087,0.74,178.19,178.14,37.24373019]
["bitfinex","SOLUSD",1755625824376,0.71,178.18,178.14,37.24373019]
["bitfinex","SOLUSD",1755625824575,0.03,178.19,178.14,37.24373019]
["bitfinex","SOLUSD",1755625824785,0.71,178.17,178.14,37.24373019]
["bitfinex","SOLUSD",1755625825088,0.74,178.19,178.15,11.24373019]
["bitfinex","SOLUSD",1755625825293,0.71,178.18,178.15,11.24373019]
["bitfinex","SOLUSD",1755625825495,11.24373019,178.17,178.12,11.24373019]
["bitfinex","SOLUSD",1755625825879,0.71,178.16,178.12,11.24373019]
["bitfinex","SOLUSD",1755625826203,0.71,178.15,178.12,11.24373019]
["bitfinex","SOLUSD",1755625826567,0.71,178.18,178.14,11.24373019]
["bitfinex","SOLUSD",1755625826870,11.27373019,178.19,178.14,11.24373019]
["bitfinex","SOLUSD",1755625826871,0.71,178.17,178.14,11.24373019]
["bitfinex","SOLUSD",1755625827090,0.71,178.17,178.13,25.5293242]
["bitfinex","SOLUSD",1755625827388,0.71,178.16,178.13,24.8393242]
["bitfinex","SOLUSD",1755625827594,0.71,178.16,178.12,11.24373019]
["bitfinex","SOLUSD",1755625828779,0.71,178.16,178.11,0.06]
["bitfinex","SOLUSD",1755625828780,11.95373019,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755625828981,0.71,178.17,178.12,11.93373019]
["bitfinex","SOLUSD",1755625829182,1.27154537,178.17,178.12,11.93373019]
["bitfinex","SOLUSD",1755625829579,11.98373019,178.19,178.14,11.24373019]
["bitfinex","SOLUSD",1755625829782,37.98373019,178.19,178.14,11.24373019]
["bitfinex","SOLUSD",1755625830065,37.98373019,178.19,178.15,11.24373019]
["bitfinex","SOLUSD",1755625830066,0.03,178.19,178.15,11.24373019]
["bitfinex","SOLUSD",1755625830274,0.74,178.19,178.15,7.23102095]
["bitfinex","SOLUSD",1755625830692,0.74,178.19,178.13,0.69]
["bitfinex","SOLUSD",1755625830865,0.74,178.19,178.15,7.23102095]
["bitfinex","SOLUSD",1755625831066,0.03,178.19,178.16,7.92102095]
["bitfinex","SOLUSD",1755625831266,0.03,178.19,178.18,7.23102095]
["bitfinex","SOLUSD",1755625831492,0.03,178.19,178.18,20.82661496]
["bitfinex","SOLUSD",1755625831695,0.03,178.19,178.18,21.51661496]
["bitfinex","SOLUSD",1755625832692,0.03,178.19,178.18,14.28559401]
["bitfinex","SOLUSD",1755625832864,0.03,178.19,178.18,21.51661496]
["bitfinex","SOLUSD",1755625833483,0.03,178.19,178.18,20.82661496]
["bitfinex","SOLUSD",1755625834673,0.03,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755625834899,0.03,178.19,178.18,20.82661496]
["bitfinex","SOLUSD",1755625835196,0.03,178.19,178.18,13.59559401]
["bitfinex","SOLUSD",1755625836876,0.03,178.19,178.18,21.51661496]
["bitfinex","SOLUSD",1755625837477,0.03,178.19,178.18,21.65877653]
["bitfinex","SOLUSD",1755625839589,0.03,178.19,178.18,20.82661496]
["bitfinex","SOLUSD",1755625840102,0.03,178.19,178.12,0.06]
["bitfinex","SOLUSD",1755625840103,7.97102095,178.19,178.12,0.06]
["bitfinex","SOLUSD",1755625840275,7.94102095,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755625840482,7.23102095,178.17,178.12,20.88661496]
["bitfinex","SOLUSD",1755625840684,1.27154537,178.18,178.12,20.88661496]
["bitfinex","SOLUSD",1755625840685,0.71,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625841114,7.23102095,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755625841282,7.79256632,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625841617,7.94102095,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625841904,7.23102095,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755625842096,7.23102095,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625842298,0.71,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625842505,7.94102095,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755625843602,7.23102095,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625843987,7.94102095,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625844191,0.71,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625844391,7.23102095,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755625844596,0.71,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625845020,7.23102095,178.17,178.12,0.75]
["bitfinex","SOLUSD",1755625845192,7.23102095,178.17,178.13,13.59559401]
["bitfinex","SOLUSD",1755625845511,0.71,178.16,178.13,13.59559401]
["bitfinex","SOLUSD",1755625845711,7.23102095,178.18,178.13,20.82661496]
["bitfinex","SOLUSD",1755625845890,0.03,178.19,178.16,13.59559401]
["bitfinex","SOLUSD",1755625846818,0.03,178.19,178.14,13.59559401]
["bitfinex","SOLUSD",1755625846819,7.94102095,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755625846991,0.71,178.17,178.14,13.59559401]
["bitfinex","SOLUSD",1755625847191,0.71,178.16,178.13,13.59559401]
["bitfinex","SOLUSD",1755625847897,7.23102095,178.18,178.13,13.59559401]
["bitfinex","SOLUSD",1755625848214,0.71,178.17,178.13,13.59559401]
["bitfinex","SOLUSD",1755625848514,0.71,178.17,178.13,20.82661496]
["bitfinex","SOLUSD",1755625848710,0.71,178.16,178.12,13.65559401]
["bitfinex","SOLUSD",1755625848888,0.71,178.15,178.12,13.65559401]
["bitfinex","SOLUSD",1755625850101,0.71,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755625850807,7.23102095,178.17,178.12,7.29102095]
["bitfinex","SOLUSD",1755625850984,7.23102095,178.17,178.13,0.69]
["bitfinex","SOLUSD",1755625851193,7.94102095,178.16,178.12,13.65559401]
["bitfinex","SOLUSD",1755625851391,0.71,178.15,178.12,13.65559401]
["bitfinex","SOLUSD",1755625851589,0.71,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625851590,7.94102095,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625852497,7.23102095,178.17,178.12,7.98102095]
["bitfinex","SOLUSD",1755625852691,7.23102095,178.17,178.13,0.69]
["bitfinex","SOLUSD",1755625852888,0.71,178.18,178.13,7.92102095]
["bitfinex","SOLUSD",1755625853092,0.03,178.19,178.14,21.51661496]
["bitfinex","SOLUSD",1755625853093,7.26102095,178.19,178.14,21.51661496]
["bitfinex","SOLUSD",1755625853315,7.26102095,178.19,178.15,7.92102095]
["bitfinex","SOLUSD",1755625853316,0.03,178.19,178.15,7.92102095]
["bitfinex","SOLUSD",1755625853505,0.03,178.19,178.15,0.69]
["bitfinex","SOLUSD",1755625853698,0.03,178.19,178.14,13.59559401]
["bitfinex","SOLUSD",1755625853699,0.71,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755625853900,0.03,178.19,178.15,0.69]
["bitfinex","SOLUSD",1755625854305,0.03,178.19,178.15,7.92102095]
["bitfinex","SOLUSD",1755625854504,0.03,178.19,178.16,0.69]
["bitfinex","SOLUSD",1755625854703,0.03,178.19,178.17,7.23102095]
["bitfinex","SOLUSD",1755625855007,0.03,178.19,178.17,7.92102095]
["bitfinex","SOLUSD",1755625855416,0.03,178.19,178.18,7.23102095]
["bitfinex","SOLUSD",1755625855607,0.03,178.19,178.18,7.92102095]
["bitfinex","SOLUSD",1755625855804,0.03,178.19,178.17,7.23102095]
["bitfinex","SOLUSD",1755625856491,0.03,178.19,178.17,7.92102095]
["bitfinex","SOLUSD",1755625856692,0.03,178.19,178.17,0.69]
["bitfinex","SOLUSD",1755625856910,0.03,178.19,178.17,7.92102095]
["bitfinex","SOLUSD",1755625857309,0.03,178.19,178.14,14.42775558]
["bitfinex","SOLUSD",1755625857509,7.23102095,178.21,178.16,13.59559401]
["bitfinex","SOLUSD",1755625857825,7.23102095,178.21,178.16,14.28559401]
["bitfinex","SOLUSD",1755625857993,7.23102095,178.21,178.16,21.51661496]
["bitfinex","SOLUSD",1755625858189,7.23102095,178.22,178.17,7.92102095]
["bitfinex","SOLUSD",1755625858720,7.23102095,178.23,178.18,7.92102095]
["bitfinex","SOLUSD",1755625858922,7.23102095,178.23,178.19,0.69]
["bitfinex","SOLUSD",1755625859708,40.98291512,178.24,178.18,7.23102095]
["bitfinex","SOLUSD",1755625859906,40.98291512,178.24,178.19,7.23102095]
["bitfinex","SOLUSD",1755625860195,7.94102095,178.23,178.18,7.23102095]
["bitfinex","SOLUSD",1755625860401,0.71,178.22,178.17,7.23102095]
["bitfinex","SOLUSD",1755625860705,33.75189417,178.24,178.14,0.69]
["bitfinex","SOLUSD",1755625860706,7.23102095,178.2,178.14,0.69]
["bitfinex","SOLUSD",1755625860899,0.71,178.2,178.14,0.69]
["bitfinex","SOLUSD",1755625861095,7.23102095,178.18,178.14,0.69]
["bitfinex","SOLUSD",1755625861294,7.23102095,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755625861295,7.23102095,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755625861822,7.23102095,178.16,178.12,0.75]
["bitfinex","SOLUSD",1755625862129,7.23102095,178.17,178.13,0.69]
["bitfinex","SOLUSD",1755625862297,7.23102095,178.18,178.14,0.69]
["bitfinex","SOLUSD",1755625863018,7.23102095,178.17,178.13,13.59559401]
["bitfinex","SOLUSD",1755625863217,7.23102095,178.17,178.13,14.27559401]
["bitfinex","SOLUSD",1755625863417,40.34,178.19,178.14,0.68]
["bitfinex","SOLUSD",1755625863721,40.34,178.19,178.13,20.82661496]
["bitfinex","SOLUSD",1755625863722,7.23102095,178.22,178.16,20.82661496]
["bitfinex","SOLUSD",1755625863926,7.23102095,178.22,178.16,21.50661496]
["bitfinex","SOLUSD",1755625864133,7.23102095,178.22,178.13,0.14216157]
["bitfinex","SOLUSD",1755625864134,7.23102095,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755625864303,7.23102095,178.21,178.16,20.82661496]
["bitfinex","SOLUSD",1755625864498,7.26102095,178.22,178.17,7.91102095]
["bitfinex","SOLUSD",1755625864728,7.26102095,178.22,178.17,0.68]
["bitfinex","SOLUSD",1755625864933,7.23102095,178.21,178.17,0.68]
["bitfinex","SOLUSD",1755625865226,7.95102095,178.22,178.17,0.68]
["bitfinex","SOLUSD",1755625865728,0.72,178.22,178.18,20.82661496]
["bitfinex","SOLUSD",1755625865932,0.03,178.22,178.18,21.50661496]
["bitfinex","SOLUSD",1755625866231,0.03,178.22,178.21,20.82661496]
["bitfinex","SOLUSD",1755625866538,0.03,178.24,178.23,39.73775558]
["bitfinex","SOLUSD",1755625866836,0.03,178.25,178.24,20.96877653]
["bitfinex","SOLUSD",1755625867031,0.2,178.27,178.24,26.1509795]
["bitfinex","SOLUSD",1755625867230,0.2,178.27,178.25,20.96877653]
["bitfinex","SOLUSD",1755625867439,0.2,178.28,178.26,13.73775558]
["bitfinex","SOLUSD",1755625867624,0.2,178.28,178.25,21.64877653]
["bitfinex","SOLUSD",1755625867625,0.03,178.31,178.28,46.96877653]
["bitfinex","SOLUSD",1755625867811,0.03,178.31,178.28,87.42877653]
["bitfinex","SOLUSD",1755625868012,0.03,178.31,178.28,93.61406337]
["bitfinex","SOLUSD",1755625868415,0.03,178.31,178.28,97.60870136]
["bitfinex","SOLUSD",1755625869031,0.03,178.31,178.28,92.10341452]
["bitfinex","SOLUSD",1755625871521,0.03,178.31,178.28,91.96125295]
["bitfinex","SOLUSD",1755625871708,0.03,178.31,178.28,13.59559401]
["bitfinex","SOLUSD",1755625871911,0.72,178.31,178.28,13.59559401]
["bitfinex","SOLUSD",1755625872110,0.72,178.29,178.26,13.59559401]
["bitfinex","SOLUSD",1755625872343,0.69,178.28,178.26,13.59559401]
["bitfinex","SOLUSD",1755625872531,0.69,178.28,178.23,24.82125295]
["bitfinex","SOLUSD",1755625872731,11.25565894,178.29,178.23,13.59559401]
["bitfinex","SOLUSD",1755625872913,0.69,178.28,178.24,13.59559401]
["bitfinex","SOLUSD",1755625873110,0.69,178.27,178.24,13.59559401]
["bitfinex","SOLUSD",1755625873324,0.69,178.27,178.23,13.59559401]
["bitfinex","SOLUSD",1755625873543,0.69,178.27,178.24,11.22565894]
["bitfinex","SOLUSD",1755625873714,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755625873915,0.03,178.29,178.28,24.96341452]
["bitfinex","SOLUSD",1755625874613,0.03,178.29,178.28,25.64341452]
["bitfinex","SOLUSD",1755625875830,0.03,178.29,178.28,51.64341452]
["bitfinex","SOLUSD",1755625876158,0.03,178.29,178.28,25.64341452]
["bitfinex","SOLUSD",1755625876437,0.03,178.29,178.28,51.64341452]
["bitfinex","SOLUSD",1755625877032,0.03,178.29,178.28,50.82125295]
["bitfinex","SOLUSD",1755625877421,0.03,178.29,178.28,24.82125295]
["bitfinex","SOLUSD",1755625878032,0.03,178.29,178.28,13.59559401]
["bitfinex","SOLUSD",1755625878240,0.72,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755625878438,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755625878638,0.03,178.29,178.27,24.82125295]
["bitfinex","SOLUSD",1755625878821,0.03,178.29,178.28,11.90565894]
["bitfinex","SOLUSD",1755625879021,0.03,178.29,178.28,25.50125295]
["bitfinex","SOLUSD",1755625879260,0.03,178.29,178.28,14.41775558]
["bitfinex","SOLUSD",1755625879542,0.03,178.29,178.28,13.73775558]
["bitfinex","SOLUSD",1755625879845,0.03,178.29,178.28,13.59559401]
["bitfinex","SOLUSD",1755625880742,0.03,178.29,178.28,24.82125295]
["bitfinex","SOLUSD",1755625881256,0.03,178.29,178.28,25.50125295]
["bitfinex","SOLUSD",1755625881722,0.03,178.29,178.28,25.64341452]
["bitfinex","SOLUSD",1755625881927,0.03,178.29,178.28,66.20341452]
["bitfinex","SOLUSD",1755625885252,0.03,178.29,178.28,54.97775558]
["bitfinex","SOLUSD",1755625885452,0.03,178.29,178.28,66.20341452]
["bitfinex","SOLUSD",1755625886349,0.03,178.31,178.3,39.59559401]
["bitfinex","SOLUSD",1755625886547,0.03,178.31,178.3,65.56341452]
["bitfinex","SOLUSD",1755625886754,0.03,178.31,178.3,66.24341452]
["bitfinex","SOLUSD",1755625887061,0.03,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755625887363,0.03,178.33,178.32,91.56341452]
["bitfinex","SOLUSD",1755625887753,0.03,178.33,178.32,92.24341452]
["bitfinex","SOLUSD",1755625887955,0.03,178.33,178.32,68.49079552]
["bitfinex","SOLUSD",1755625889556,0.2,178.35,178.34,36.18907346]
["bitfinex","SOLUSD",1755625889746,0.69,178.43,178.38,39.59559401]
["bitfinex","SOLUSD",1755625889947,0.69,178.43,178.42,24.82125295]
["bitfinex","SOLUSD",1755625890147,0.69,178.43,178.42,65.40125295]
["bitfinex","SOLUSD",1755625890346,0.69,178.45,178.43,13.59559401]
["bitfinex","SOLUSD",1755625890530,0.69,178.44,178.43,24.82125295]
["bitfinex","SOLUSD",1755625891246,0.79,178.47,178.43,13.59559401]
["bitfinex","SOLUSD",1755625891454,0.69,178.46,178.43,13.59559401]
["bitfinex","SOLUSD",1755625891764,0.69,178.45,178.44,54.15559401]
["bitfinex","SOLUSD",1755625892636,0.69,178.45,178.44,13.59559401]
["bitfinex","SOLUSD",1755625893167,0.69,178.45,178.42,40.54]
["bitfinex","SOLUSD",1755625893362,0.69,178.45,178.42,13.59559401]
["bitfinex","SOLUSD",1755625893552,0.69,178.44,178.42,54.13559401]
["bitfinex","SOLUSD",1755625893755,0.69,178.43,178.42,54.13559401]
["bitfinex","SOLUSD",1755625893947,0.69,178.46,178.42,65.36125295]
["bitfinex","SOLUSD",1755625894151,0.69,178.45,178.44,11.22565894]
["bitfinex","SOLUSD",1755625894753,0.1,178.47,178.44,11.22565894]
["bitfinex","SOLUSD",1755625894947,0.1,178.47,178.45,24.82125295]
["bitfinex","SOLUSD",1755625895153,0.1,178.47,178.46,11.22565894]
["bitfinex","SOLUSD",1755625895554,0.1,178.47,178.45,24.82125295]
["bitfinex","SOLUSD",1755625895762,0.1,178.47,178.45,13.59559401]
["bitfinex","SOLUSD",1755625895968,0.69,178.46,178.45,13.59559401]
["bitfinex","SOLUSD",1755625896355,0.1,178.47,178.45,24.82125295]
["bitfinex","SOLUSD",1755625896548,0.1,178.47,178.46,11.22565894]
["bitfinex","SOLUSD",1755625896757,0.79,178.47,178.45,24.82125295]
["bitfinex","SOLUSD",1755625896943,0.79,178.47,178.44,40.52]
["bitfinex","SOLUSD",1755625896944,0.69,178.46,178.44,40.52]
["bitfinex","SOLUSD",1755625897142,0.1,178.47,178.44,40.52]
["bitfinex","SOLUSD",1755625897573,0.69,178.46,178.44,40.52]
["bitfinex","SOLUSD",1755625897939,0.69,178.45,178.4,26.0]
["bitfinex","SOLUSD",1755625898249,0.1,178.47,178.4,26.0]
["bitfinex","SOLUSD",1755625898250,11.32565894,178.47,178.42,24.82125295]
["bitfinex","SOLUSD",1755625898448,0.79,178.47,178.43,11.22565894]
["bitfinex","SOLUSD",1755625898771,0.69,178.46,178.42,54.09559401]
["bitfinex","SOLUSD",1755625898949,0.69,178.45,178.42,54.09559401]
["bitfinex","SOLUSD",1755625899272,11.32565894,178.47,178.42,54.09559401]
["bitfinex","SOLUSD",1755625899273,11.91565894,178.44,178.42,40.5]
["bitfinex","SOLUSD",1755625899451,0.69,178.43,178.4,40.5]
["bitfinex","SOLUSD",1755625900076,11.22565894,178.44,178.4,40.5]
["bitfinex","SOLUSD",1755625900375,0.69,178.42,178.4,40.5]
["bitfinex","SOLUSD",1755625900747,11.91565894,178.44,178.4,40.5]
["bitfinex","SOLUSD",1755625900941,0.69,178.43,178.4,40.5]
["bitfinex","SOLUSD",1755625901770,0.1,178.47,178.42,11.22565894]
["bitfinex","SOLUSD",1755625901957,0.1,178.47,178.43,11.22565894]
["bitfinex","SOLUSD",1755625902147,0.79,178.47,178.43,11.22565894]
["bitfinex","SOLUSD",1755625902348,11.91565894,178.46,178.42,40.46]
["bitfinex","SOLUSD",1755625902565,11.22565894,178.46,178.42,40.46]
["bitfinex","SOLUSD",1755625902871,11.91565894,178.45,178.4,24.82125295]
["bitfinex","SOLUSD",1755625903044,0.1,178.47,178.4,65.30125295]
["bitfinex","SOLUSD",1755625903245,0.69,178.44,178.4,54.07559401]
["bitfinex","SOLUSD",1755625903467,0.69,178.43,178.4,54.07559401]
["bitfinex","SOLUSD",1755625904473,0.69,178.43,178.36,0.7]
["bitfinex","SOLUSD",1755625904474,11.22565894,178.44,178.38,11.22565894]
["bitfinex","SOLUSD",1755625904650,11.22565894,178.39,178.34,24.82125295]
["bitfinex","SOLUSD",1755625904968,11.22565894,178.4,178.36,13.59559401]
["bitfinex","SOLUSD",1755625905384,11.22565894,178.4,178.35,11.22565894]
["bitfinex","SOLUSD",1755625905385,0.69,178.39,178.35,13.59559401]
["bitfinex","SOLUSD",1755625905687,11.91565894,178.39,178.35,13.59559401]
["bitfinex","SOLUSD",1755625906569,0.69,178.39,178.35,13.59559401]
["bitfinex","SOLUSD",1755625906772,0.69,178.39,178.34,40.46]
["bitfinex","SOLUSD",1755625906773,0.69,178.38,178.34,40.46]
["bitfinex","SOLUSD",1755625907274,0.69,178.37,178.34,40.46]
["bitfinex","SOLUSD",1755625907573,0.69,178.4,178.34,0.7]
["bitfinex","SOLUSD",1755625907778,11.91565894,178.4,178.34,11.92565894]
["bitfinex","SOLUSD",1755625908156,11.22565894,178.41,178.35,24.82125295]
["bitfinex","SOLUSD",1755625908373,11.22565894,178.41,178.35,25.52125295]
["bitfinex","SOLUSD",1755625908671,11.22565894,178.41,178.36,11.22565894]
["bitfinex","SOLUSD",1755625908874,11.22565894,178.43,178.38,11.22565894]
["bitfinex","SOLUSD",1755625909179,11.22565894,178.43,178.37,0.7]
["bitfinex","SOLUSD",1755625909180,11.91565894,178.44,178.39,24.82125295]
["bitfinex","SOLUSD",1755625909368,11.91565894,178.44,178.39,25.52125295]
["bitfinex","SOLUSD",1755625909554,11.91565894,178.44,178.39,14.29559401]
["bitfinex","SOLUSD",1755625909762,0.69,178.43,178.39,14.29559401]
["bitfinex","SOLUSD",1755625909969,11.91565894,178.42,178.36,14.29559401]
["bitfinex","SOLUSD",1755625910281,0.69,178.42,178.37,11.22565894]
["bitfinex","SOLUSD",1755625910650,0.72,178.44,178.38,0.7]
["bitfinex","SOLUSD",1755625911174,0.72,178.44,178.37,11.22565894]
["bitfinex","SOLUSD",1755625911566,11.94565894,178.44,178.38,11.22565894]
["bitfinex","SOLUSD",1755625911869,0.72,178.44,178.39,24.82125295]
["bitfinex","SOLUSD",1755625912082,11.94565894,178.44,178.39,25.52125295]
["bitfinex","SOLUSD",1755625913076,0.03,178.44,178.4,11.92565894]
["bitfinex","SOLUSD",1755625913247,0.03,178.44,178.41,0.7]
["bitfinex","SOLUSD",1755625913648,0.03,178.44,178.4,11.22565894]
["bitfinex","SOLUSD",1755625913872,0.03,178.44,178.39,11.92565894]
["bitfinex","SOLUSD",1755625914057,0.03,178.44,178.4,0.7]
["bitfinex","SOLUSD",1755625914366,11.94565894,178.44,178.39,11.92565894]
["bitfinex","SOLUSD",1755625915360,11.25565894,178.44,178.4,0.7]
["bitfinex","SOLUSD",1755625915568,0.03,178.44,178.41,0.7]
["bitfinex","SOLUSD",1755625915978,0.03,178.44,178.4,11.22565894]
["bitfinex","SOLUSD",1755625916583,11.22565894,178.41,178.36,14.29559401]
["bitfinex","SOLUSD",1755625916770,11.22565894,178.4,178.36,14.29559401]
["bitfinex","SOLUSD",1755625917084,0.69,178.39,178.35,40.4]
["bitfinex","SOLUSD",1755625917385,11.22565894,178.4,178.36,0.7]
["bitfinex","SOLUSD",1755625917594,11.22565894,178.41,178.36,11.22565894]
["bitfinex","SOLUSD",1755625917770,11.91565894,178.4,178.35,24.82125295]
["bitfinex","SOLUSD",1755625917969,11.91565894,178.4,178.35,25.52125295]
["bitfinex","SOLUSD",1755625918163,11.22565894,178.41,178.36,11.92565894]
["bitfinex","SOLUSD",1755625918363,11.91565894,178.41,178.36,11.92565894]
["bitfinex","SOLUSD",1755625918664,11.22565894,178.42,178.37,0.7]
["bitfinex","SOLUSD",1755625918864,0.69,178.43,178.39,11.22565894]
["bitfinex","SOLUSD",1755625919270,51.57565894,178.44,178.4,11.92565894]
["bitfinex","SOLUSD",1755625919271,0.03,178.44,178.4,11.92565894]
["bitfinex","SOLUSD",1755625919472,11.25565894,178.44,178.39,11.22565894]
["bitfinex","SOLUSD",1755625919691,11.94565894,178.44,178.39,11.22565894]
["bitfinex","SOLUSD",1755625919862,11.94565894,178.44,178.39,11.92565894]
["bitfinex","SOLUSD",1755625920188,0.69,178.43,178.4,11.22565894]
["bitfinex","SOLUSD",1755625920387,11.22565894,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755625920562,0.03,178.44,178.38,13.59559401]
["bitfinex","SOLUSD",1755625920563,11.91565894,178.42,178.38,13.59559401]
["bitfinex","SOLUSD",1755625921992,0.69,178.42,178.38,13.59559401]
["bitfinex","SOLUSD",1755625923484,0.03,178.44,178.39,0.68]
["bitfinex","SOLUSD",1755625923485,11.92565894,178.44,178.39,0.68]
["bitfinex","SOLUSD",1755625923682,0.03,178.44,178.4,0.68]
["bitfinex","SOLUSD",1755625924289,0.03,178.44,178.39,11.22565894]
["bitfinex","SOLUSD",1755625924290,0.03,178.44,178.41,0.68]
["bitfinex","SOLUSD",1755625924486,11.25565894,178.44,178.4,0.68]
["bitfinex","SOLUSD",1755625924791,11.92565894,178.44,178.4,0.68]
["bitfinex","SOLUSD",1755625924999,0.03,178.44,178.4,0.68]
["bitfinex","SOLUSD",1755625925399,11.22565894,178.41,178.35,26.0]
["bitfinex","SOLUSD",1755625925581,11.22565894,178.39,178.34,13.65559401]
["bitfinex","SOLUSD",1755625925780,11.22565894,178.38,178.34,14.33559401]
["bitfinex","SOLUSD",1755625926019,11.22565894,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755625926371,11.22565894,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755625926807,0.67,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755625927189,11.89565894,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755625927377,11.89565894,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755625927985,37.89565894,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755625928179,11.22565894,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755625928383,11.89565894,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755625929982,12.03782051,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755625930284,17.64508752,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755625930471,65.95341452,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755625930668,24.96341452,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755625930878,25.63341452,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755625931106,12.03782051,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755625931276,31.24162494,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755625931470,20.015966,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755625931804,25.63341452,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755625932285,31.24162494,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755625933783,13.73775558,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625933990,25.63341452,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625934777,12.03782051,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625935077,52.37782051,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625935503,11.22565894,178.3,178.24,0.74]
["bitfinex","SOLUSD",1755625935692,77.54565894,178.3,178.26,0.68]
["bitfinex","SOLUSD",1755625935876,78.21565894,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625936402,52.21565894,178.3,178.24,0.74]
["bitfinex","SOLUSD",1755625936998,52.35782051,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625937196,71.56193947,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625937604,65.95341452,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625938106,68.20319652,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625938694,68.20319652,178.3,178.26,0.68]
["bitfinex","SOLUSD",1755625938695,37.22565894,178.3,178.26,0.68]
["bitfinex","SOLUSD",1755625938892,78.21565894,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625939698,79.79518794,178.3,178.25,0.68]
["bitfinex","SOLUSD",1755625939898,77.54565894,178.3,178.26,0.68]
["bitfinex","SOLUSD",1755625940197,51.54565894,178.3,178.26,0.68]
["bitfinex","SOLUSD",1755625940401,65.95341452,178.3,178.24,0.06]
["bitfinex","SOLUSD",1755625940613,0.14216157,178.29,178.24,0.06]
["bitfinex","SOLUSD",1755625940781,25.63341452,178.29,178.24,0.06]
["bitfinex","SOLUSD",1755625940986,11.22565894,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755625941309,51.70782051,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755625941694,52.37782051,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755625941907,71.58351269,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755625942080,71.58351269,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755625942081,23.73775558,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755625942277,34.96341452,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755625942501,41.17216157,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755625942910,65.99341452,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755625944693,52.39782051,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755625944889,65.99341452,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755625945282,51.72782051,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755625945827,62.39782051,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755625946495,85.55925205,178.23,178.17,0.2]
["bitfinex","SOLUSD",1755625946812,11.22565894,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625946985,51.56565894,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625948008,52.23565894,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625948389,56.76618796,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625948717,56.09618796,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625949007,51.56565894,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625949713,56.13316819,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625950310,56.94532976,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625950887,56.27532976,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625952303,56.94532976,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625952501,76.15322593,178.18,178.17,0.2]
["bitfinex","SOLUSD",1755625952701,23.73775558,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625953020,35.64341452,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625953935,25.64341452,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625954296,35.64341452,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625954511,24.96341452,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625954922,11.22565894,178.17,178.16,0.92]
["bitfinex","SOLUSD",1755625955298,51.54565894,178.17,178.16,0.92]
["bitfinex","SOLUSD",1755625955721,51.54565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625956144,51.54565894,178.17,178.16,0.92]
["bitfinex","SOLUSD",1755625957348,11.25565894,178.21,178.16,0.92]
["bitfinex","SOLUSD",1755625957503,40.32,178.2,178.17,0.72]
["bitfinex","SOLUSD",1755625957917,51.54565894,178.2,178.17,0.72]
["bitfinex","SOLUSD",1755625958514,40.32,178.2,178.17,0.72]
["bitfinex","SOLUSD",1755625959635,51.54565894,178.2,178.18,0.72]
["bitfinex","SOLUSD",1755625960137,51.54565894,178.2,178.16,0.2]
["bitfinex","SOLUSD",1755625960138,26.0,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625960311,77.54565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625961520,26.68,178.19,178.16,0.2]
["bitfinex","SOLUSD",1755625961825,40.32,178.18,178.16,0.2]
["bitfinex","SOLUSD",1755625962541,11.22565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625962739,40.32,178.18,178.16,0.2]
["bitfinex","SOLUSD",1755625963242,40.32,178.18,178.17,0.72]
["bitfinex","SOLUSD",1755625963426,51.54565894,178.18,178.17,0.72]
["bitfinex","SOLUSD",1755625963633,51.54565894,178.18,178.16,0.2]
["bitfinex","SOLUSD",1755625963837,40.32,178.18,178.17,0.72]
["bitfinex","SOLUSD",1755625964753,26.0,178.19,178.17,0.72]
["bitfinex","SOLUSD",1755625964920,0.03,178.21,178.17,0.72]
["bitfinex","SOLUSD",1755625964921,11.25565894,178.21,178.17,0.72]
["bitfinex","SOLUSD",1755625965117,40.32,178.2,178.17,0.72]
["bitfinex","SOLUSD",1755625965731,40.32,178.2,178.16,11.42565894]
["bitfinex","SOLUSD",1755625965925,40.32,178.2,178.18,0.72]
["bitfinex","SOLUSD",1755625966157,40.32,178.2,178.19,0.72]
["bitfinex","SOLUSD",1755625966636,0.03,178.21,178.19,0.72]
["bitfinex","SOLUSD",1755625966953,0.03,178.21,178.2,11.22565894]
["bitfinex","SOLUSD",1755625967338,0.03,178.21,178.2,11.94565894]
["bitfinex","SOLUSD",1755625967742,40.35,178.21,178.18,0.72]
["bitfinex","SOLUSD",1755625968246,40.35,178.21,178.16,11.42565894]
["bitfinex","SOLUSD",1755625968436,11.22565894,178.2,178.16,0.92]
["bitfinex","SOLUSD",1755625968641,40.32,178.19,178.16,0.92]
["bitfinex","SOLUSD",1755625969331,40.32,178.19,178.16,0.2]
["bitfinex","SOLUSD",1755625969526,40.32,178.19,178.16,0.92]
["bitfinex","SOLUSD",1755625969724,40.32,178.19,178.16,0.2]
["bitfinex","SOLUSD",1755625969926,40.32,178.19,178.17,0.72]
["bitfinex","SOLUSD",1755625970456,40.32,178.19,178.16,0.2]
["bitfinex","SOLUSD",1755625971153,11.22565894,178.18,178.16,0.2]
["bitfinex","SOLUSD",1755625971448,40.32,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625971651,52.22565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625972043,51.54565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625973743,209.22565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625973951,183.36782051,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625974770,196.96341452,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625975057,202.57603168,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625975438,207.27540099,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625975972,227.66278383,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625976171,201.66278383,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625976480,183.36782051,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625977061,183.22565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625977453,183.36782051,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625977657,207.27540099,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625978970,201.66278383,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625979166,188.06718982,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625979371,207.27540099,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625980054,201.66278383,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625980251,182.54565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625980489,187.92502825,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625980665,183.22565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625981074,182.54565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625981305,142.22565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625981597,182.56565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625981757,183.24565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625981958,208.56565894,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625982467,204.5757847,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625982775,205.2557847,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625983282,210.09731558,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625983671,197.69290959,178.17,178.16,0.2]
["bitfinex","SOLUSD",1755625983859,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625984062,73.71794627,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625984260,74.37794627,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625984470,73.71794627,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625984884,74.37794627,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625985089,73.71794627,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625985388,79.09579548,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625986476,82.46008399,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625986678,82.31792242,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625987367,77.60007321,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625987981,77.60007321,178.15,178.14,0.73]
["bitfinex","SOLUSD",1755625987982,37.26007321,178.15,178.14,0.73]
["bitfinex","SOLUSD",1755625988193,77.60007321,178.15,178.14,0.73]
["bitfinex","SOLUSD",1755625988494,77.60007321,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625988690,77.60007321,178.15,178.14,0.73]
["bitfinex","SOLUSD",1755625988890,51.60007321,178.15,178.14,0.73]
["bitfinex","SOLUSD",1755625989394,40.34,178.15,178.14,0.73]
["bitfinex","SOLUSD",1755625989803,4.71784921,178.19,178.14,0.73]
["bitfinex","SOLUSD",1755625990100,37.26007321,178.18,178.14,0.73]
["bitfinex","SOLUSD",1755625990399,51.60007321,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755625990600,51.60007321,178.17,178.16,0.67]
["bitfinex","SOLUSD",1755625990782,40.34,178.17,178.16,0.67]
["bitfinex","SOLUSD",1755625991103,4.71784921,178.2,178.16,0.67]
["bitfinex","SOLUSD",1755625991104,37.26007321,178.18,178.16,0.67]
["bitfinex","SOLUSD",1755625991278,11.26007321,178.19,178.16,0.67]
["bitfinex","SOLUSD",1755625991488,40.34,178.18,178.16,0.67]
["bitfinex","SOLUSD",1755625991696,40.34,178.19,178.16,0.67]
["bitfinex","SOLUSD",1755625991879,51.60007321,178.19,178.17,0.67]
["bitfinex","SOLUSD",1755625992267,51.60007321,178.19,178.18,0.67]
["bitfinex","SOLUSD",1755625992574,40.34,178.19,178.18,0.67]
["bitfinex","SOLUSD",1755625994498,51.60007321,178.19,178.16,0.67]
["bitfinex","SOLUSD",1755625994669,11.26007321,178.18,178.16,0.67]
["bitfinex","SOLUSD",1755625994866,51.58007321,178.17,178.14,0.73]
["bitfinex","SOLUSD",1755625995069,11.26007321,178.16,178.14,26.73]
["bitfinex","SOLUSD",1755625995401,40.32,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755625995770,40.32,178.17,178.15,11.93007321]
["bitfinex","SOLUSD",1755625996072,51.58007321,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755625996273,11.26007321,178.17,178.15,0.67]
["bitfinex","SOLUSD",1755625996668,40.32,178.16,178.14,26.06]
["bitfinex","SOLUSD",1755625996868,40.32,178.16,178.14,26.73]
["bitfinex","SOLUSD",1755625997495,40.32,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755625997496,11.26007321,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755625998278,40.32,178.16,178.14,0.73]
["bitfinex","SOLUSD",1755625998473,11.26007321,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755626000998,40.35,178.16,178.14,0.73]
["bitfinex","SOLUSD",1755626001187,51.61007321,178.16,178.14,0.73]
["bitfinex","SOLUSD",1755626001707,51.61007321,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755626002311,51.61007321,178.16,178.14,0.73]
["bitfinex","SOLUSD",1755626002689,51.61007321,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755626003374,0.03,178.16,178.14,11.99007321]
["bitfinex","SOLUSD",1755626003574,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755626004006,0.03,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755626004269,11.29007321,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755626004507,0.03,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755626004715,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755626005878,0.03,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755626006719,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755626007580,0.03,178.16,178.15,11.93007321]
["bitfinex","SOLUSD",1755626007799,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755626008307,0.03,178.16,178.15,7.90082496]
["bitfinex","SOLUSD",1755626009584,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755626010409,0.03,178.16,178.15,7.90082496]
["bitfinex","SOLUSD",1755626011479,0.03,178.16,178.15,0.67]
["bitfinex","SOLUSD",1755626012111,0.03,178.16,178.15,7.90082496]
["bitfinex","SOLUSD",1755626012406,0.03,178.16,178.15,21.63858054]
["bitfinex","SOLUSD",1755626017412,0.03,178.16,178.15,21.69858054]
["bitfinex","SOLUSD",1755626017785,0.03,178.16,178.15,14.32559401]
["bitfinex","SOLUSD",1755626018088,0.03,178.16,178.15,21.69858054]
["bitfinex","SOLUSD",1755626018300,0.03,178.16,178.15,21.55641897]
["bitfinex","SOLUSD",1755626018500,0.03,178.16,178.15,21.69858054]
["bitfinex","SOLUSD",1755626020418,0.03,178.18,178.15,21.69858054]
["bitfinex","SOLUSD",1755626020419,0.03,178.18,178.17,39.59559401]
["bitfinex","SOLUSD",1755626020610,0.03,178.2,178.18,13.73775558]
["bitfinex","SOLUSD",1755626020809,0.03,178.2,178.19,20.96858054]
["bitfinex","SOLUSD",1755626020985,0.03,178.2,178.19,21.64858054]
["bitfinex","SOLUSD",1755626023396,0.03,178.2,178.19,23.89773054]
["bitfinex","SOLUSD",1755626024187,0.03,178.2,178.19,21.64858054]
["bitfinex","SOLUSD",1755626025708,0.03,178.2,178.19,20.96858054]
["bitfinex","SOLUSD",1755626026122,0.03,178.2,178.19,21.64858054]
["bitfinex","SOLUSD",1755626027220,0.03,178.2,178.19,20.96858054]
["bitfinex","SOLUSD",1755626027619,0.03,178.2,178.19,21.64858054]
["bitfinex","SOLUSD",1755626029030,0.03,178.2,178.19,47.64858054]
["bitfinex","SOLUSD",1755626029410,0.03,178.2,178.19,54.8794055]
["bitfinex","SOLUSD",1755626030310,0.03,178.2,178.19,47.64858054]
["bitfinex","SOLUSD",1755626030711,0.03,178.2,178.19,54.8794055]
["bitfinex","SOLUSD",1755626031134,0.03,178.2,178.19,31.1283015]
["bitfinex","SOLUSD",1755626031317,0.03,178.21,178.2,54.1994055]
["bitfinex","SOLUSD",1755626031517,0.03,178.22,178.21,20.96858054]
["bitfinex","SOLUSD",1755626031713,0.03,178.22,178.21,61.92858054]
["bitfinex","SOLUSD",1755626032745,0.03,178.22,178.21,13.73775558]
["bitfinex","SOLUSD",1755626032914,0.75,178.22,178.21,7.23082496]
["bitfinex","SOLUSD",1755626033329,0.03,178.22,178.21,7.23082496]
["bitfinex","SOLUSD",1755626033533,0.03,178.22,178.21,20.96858054]
["bitfinex","SOLUSD",1755626035126,0.03,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755626035329,0.75,178.22,178.21,7.23082496]
["bitfinex","SOLUSD",1755626035534,0.75,178.22,178.2,66.28]
["bitfinex","SOLUSD",1755626035535,0.75,178.22,178.2,47.51082496]
["bitfinex","SOLUSD",1755626035749,0.75,178.22,178.19,7.23082496]
["bitfinex","SOLUSD",1755626035750,0.72,178.21,178.19,7.23082496]
["bitfinex","SOLUSD",1755626035943,0.03,178.22,178.2,7.23082496]
["bitfinex","SOLUSD",1755626036746,0.75,178.22,178.2,7.23082496]
["bitfinex","SOLUSD",1755626039042,0.72,178.21,178.18,40.28]
["bitfinex","SOLUSD",1755626039247,0.72,178.21,178.16,46.82641897]
["bitfinex","SOLUSD",1755626039248,7.95082496,178.21,178.16,46.82641897]
["bitfinex","SOLUSD",1755626039422,0.72,178.2,178.16,46.82641897]
["bitfinex","SOLUSD",1755626039624,0.72,178.19,178.16,46.82641897]
["bitfinex","SOLUSD",1755626039845,0.72,178.19,178.16,39.59559401]
["bitfinex","SOLUSD",1755626040142,0.03,178.22,178.17,7.23082496]
["bitfinex","SOLUSD",1755626040349,0.72,178.21,178.17,7.23082496]
["bitfinex","SOLUSD",1755626040539,7.95082496,178.21,178.16,20.82641897]
["bitfinex","SOLUSD",1755626040853,7.95082496,178.2,178.15,40.34]
["bitfinex","SOLUSD",1755626041024,0.72,178.19,178.15,40.34]
["bitfinex","SOLUSD",1755626041217,7.23082496,178.2,178.15,40.34]
["bitfinex","SOLUSD",1755626041421,0.72,178.18,178.15,40.34]
["bitfinex","SOLUSD",1755626041644,0.72,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755626041945,0.72,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755626042144,7.95082496,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755626042517,0.72,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755626044251,0.71,178.2,178.15,0.06]
["bitfinex","SOLUSD",1755626044427,7.94082496,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626044828,7.23082496,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626045048,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755626045231,7.23082496,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755626045436,0.71,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755626046317,0.71,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755626046522,7.23082496,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626046722,26.0,178.21,178.15,0.76]
["bitfinex","SOLUSD",1755626046723,7.94082496,178.2,178.15,0.76]
["bitfinex","SOLUSD",1755626046923,0.71,178.19,178.15,0.76]
["bitfinex","SOLUSD",1755626047124,0.71,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626047352,26.0,178.21,178.15,0.06]
["bitfinex","SOLUSD",1755626047537,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755626048954,0.71,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755626049534,0.71,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755626052748,7.94082496,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755626052949,0.71,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755626053976,0.71,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626054260,0.74,178.21,178.17,7.23082496]
["bitfinex","SOLUSD",1755626054434,0.71,178.2,178.15,21.02858054]
["bitfinex","SOLUSD",1755626054640,0.71,178.19,178.15,13.79775558]
["bitfinex","SOLUSD",1755626054830,0.71,178.19,178.15,47.02858054]
["bitfinex","SOLUSD",1755626055036,0.71,178.18,178.17,26.0]
["bitfinex","SOLUSD",1755626055759,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755626055760,7.94082496,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755626055975,7.23082496,178.18,178.15,26.06]
["bitfinex","SOLUSD",1755626056175,0.71,178.17,178.15,26.06]
["bitfinex","SOLUSD",1755626056343,0.71,178.16,178.15,26.06]
["bitfinex","SOLUSD",1755626056959,7.23082496,178.18,178.15,26.06]
["bitfinex","SOLUSD",1755626057140,0.71,178.17,178.15,26.06]
["bitfinex","SOLUSD",1755626057336,40.28,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626057578,48.22082496,178.19,178.15,0.76]
["bitfinex","SOLUSD",1755626057763,40.28,178.19,178.15,7.99082496]
["bitfinex","SOLUSD",1755626057939,40.99,178.19,178.15,7.99082496]
["bitfinex","SOLUSD",1755626058638,0.74,178.21,178.17,7.23082496]
["bitfinex","SOLUSD",1755626058881,0.74,178.21,178.15,33.99082496]
["bitfinex","SOLUSD",1755626058882,7.94082496,178.2,178.15,33.99082496]
["bitfinex","SOLUSD",1755626059044,0.71,178.19,178.15,33.99082496]
["bitfinex","SOLUSD",1755626059244,0.71,178.19,178.16,7.23082496]
["bitfinex","SOLUSD",1755626059454,7.97082496,178.21,178.16,7.23082496]
["bitfinex","SOLUSD",1755626059648,7.26082496,178.21,178.16,7.23082496]
["bitfinex","SOLUSD",1755626059877,0.71,178.2,178.16,7.23082496]
["bitfinex","SOLUSD",1755626060085,0.71,178.2,178.16,7.93082496]
["bitfinex","SOLUSD",1755626060682,0.71,178.19,178.17,26.0]
["bitfinex","SOLUSD",1755626061375,7.94082496,178.18,178.17,26.0]
["bitfinex","SOLUSD",1755626061576,7.23082496,178.18,178.17,26.0]
["bitfinex","SOLUSD",1755626061909,0.03,178.21,178.17,26.0]
["bitfinex","SOLUSD",1755626061910,7.23082496,178.19,178.17,26.0]
["bitfinex","SOLUSD",1755626062049,0.71,178.2,178.17,26.0]
["bitfinex","SOLUSD",1755626062249,7.26082496,178.21,178.17,26.0]
["bitfinex","SOLUSD",1755626062474,7.26082496,178.21,178.15,33.99082496]
["bitfinex","SOLUSD",1755626062789,7.83082496,178.21,178.15,33.99082496]
["bitfinex","SOLUSD",1755626062952,7.83082496,178.21,178.16,7.93082496]
["bitfinex","SOLUSD",1755626063147,7.83082496,178.21,178.16,7.23082496]
["bitfinex","SOLUSD",1755626063462,7.83082496,178.21,178.17,0.7]
["bitfinex","SOLUSD",1755626063878,0.03,178.21,178.16,7.23082496]
["bitfinex","SOLUSD",1755626064059,0.03,178.21,178.18,0.7]
["bitfinex","SOLUSD",1755626064389,0.03,178.21,178.18,7.93082496]
["bitfinex","SOLUSD",1755626064676,0.03,178.21,178.19,0.7]
["bitfinex","SOLUSD",1755626065252,0.03,178.21,178.18,7.23082496]
["bitfinex","SOLUSD",1755626065453,7.80082496,178.2,178.15,0.06]
["bitfinex","SOLUSD",1755626065703,7.80082496,178.2,178.15,0.76]
["bitfinex","SOLUSD",1755626067015,7.80082496,178.2,178.15,7.99082496]
["bitfinex","SOLUSD",1755626067217,7.80082496,178.2,178.15,0.76]
["bitfinex","SOLUSD",1755626067521,0.57,178.19,178.15,7.99082496]
["bitfinex","SOLUSD",1755626068478,0.03,178.21,178.16,7.93082496]
["bitfinex","SOLUSD",1755626068796,0.03,178.21,178.17,7.23082496]
["bitfinex","SOLUSD",1755626069184,0.03,178.21,178.18,0.7]
["bitfinex","SOLUSD",1755626069378,0.03,178.21,178.18,7.93082496]
["bitfinex","SOLUSD",1755626069580,0.03,178.21,178.2,7.23082496]
["bitfinex","SOLUSD",1755626070015,0.03,178.21,178.2,21.66858054]
["bitfinex","SOLUSD",1755626072323,0.03,178.21,178.2,14.43775558]
["bitfinex","SOLUSD",1755626072492,0.03,178.21,178.2,21.66858054]
["bitfinex","SOLUSD",1755626074819,0.03,178.21,178.2,13.73775558]
["bitfinex","SOLUSD",1755626075023,0.03,178.21,178.19,7.23082496]
["bitfinex","SOLUSD",1755626075721,0.03,178.21,178.18,7.23082496]
["bitfinex","SOLUSD",1755626076016,0.03,178.21,178.16,7.23082496]
["bitfinex","SOLUSD",1755626076221,0.69,178.2,178.16,7.23082496]
["bitfinex","SOLUSD",1755626076940,0.03,178.21,178.16,7.95082496]
["bitfinex","SOLUSD",1755626077093,0.72,178.21,178.17,7.95082496]
["bitfinex","SOLUSD",1755626077498,0.03,178.21,178.17,7.95082496]
["bitfinex","SOLUSD",1755626078402,0.72,178.21,178.17,7.95082496]
["bitfinex","SOLUSD",1755626079121,0.03,178.21,178.17,7.95082496]
["bitfinex","SOLUSD",1755626079495,0.03,178.21,178.17,7.23082496]
["bitfinex","SOLUSD",1755626079819,0.03,178.21,178.2,7.23082496]
["bitfinex","SOLUSD",1755626080018,0.03,178.21,178.2,7.95082496]
["bitfinex","SOLUSD",1755626080814,0.03,178.21,178.2,21.68858054]
["bitfinex","SOLUSD",1755626081936,0.03,178.21,178.2,28.9194055]
["bitfinex","SOLUSD",1755626082104,0.03,178.21,178.2,21.68858054]
["bitfinex","SOLUSD",1755626085604,0.03,178.21,178.2,28.9194055]
["bitfinex","SOLUSD",1755626086113,0.03,178.22,178.21,13.73775558]
["bitfinex","SOLUSD",1755626086318,0.03,178.22,178.21,61.92858054]
["bitfinex","SOLUSD",1755626086508,0.03,178.25,178.24,26.0]
["bitfinex","SOLUSD",1755626086705,0.03,178.25,178.24,46.96858054]
["bitfinex","SOLUSD",1755626086897,0.03,178.25,178.24,47.68858054]
["bitfinex","SOLUSD",1755626088824,0.03,178.25,178.24,87.92858054]
["bitfinex","SOLUSD",1755626089821,0.03,178.25,178.24,47.68858054]
["bitfinex","SOLUSD",1755626090021,0.03,178.25,178.24,87.92858054]
["bitfinex","SOLUSD",1755626090229,0.03,178.25,178.24,46.96858054]
["bitfinex","SOLUSD",1755626090607,0.03,178.25,178.21,0.72]
["bitfinex","SOLUSD",1755626090608,0.03,178.25,178.22,13.73775558]
["bitfinex","SOLUSD",1755626090921,0.72,178.25,178.23,7.23082496]
["bitfinex","SOLUSD",1755626091122,0.03,178.25,178.24,7.23082496]
["bitfinex","SOLUSD",1755626091424,0.03,178.25,178.24,61.04641897]
["bitfinex","SOLUSD",1755626091626,0.03,178.25,178.24,61.90858054]
["bitfinex","SOLUSD",1755626093430,0.03,178.25,178.24,61.18858054]
["bitfinex","SOLUSD",1755626094114,0.03,178.25,178.24,61.90858054]
["bitfinex","SOLUSD",1755626101330,0.03,178.27,178.26,39.59559401]
["bitfinex","SOLUSD",1755626101530,0.03,178.3,178.29,13.59559401]
["bitfinex","SOLUSD",1755626101752,0.03,178.3,178.29,61.18858054]
["bitfinex","SOLUSD",1755626102134,0.03,178.3,178.29,61.90858054]
["bitfinex","SOLUSD",1755626102336,0.03,178.3,178.29,61.18858054]
["bitfinex","SOLUSD",1755626103687,0.03,178.3,178.29,61.85858054]
["bitfinex","SOLUSD",1755626107363,0.03,178.3,178.29,87.85858054]
["bitfinex","SOLUSD",1755626108082,0.03,178.34,178.33,13.73775558]
["bitfinex","SOLUSD",1755626108251,0.03,178.34,178.33,61.16858054]
["bitfinex","SOLUSD",1755626108864,0.03,178.34,178.33,61.83858054]
["bitfinex","SOLUSD",1755626109266,0.03,178.34,178.33,61.16858054]
["bitfinex","SOLUSD",1755626109868,0.03,178.34,178.33,61.83858054]
["bitfinex","SOLUSD",1755626111081,0.03,178.34,178.33,61.16858054]
["bitfinex","SOLUSD",1755626112358,0.03,178.34,178.33,61.83858054]
["bitfinex","SOLUSD",1755626112561,0.03,178.34,178.33,61.16858054]
["bitfinex","SOLUSD",1755626113366,0.03,178.34,178.33,61.83858054]
["bitfinex","SOLUSD",1755626114513,0.03,178.34,178.33,61.16858054]
["bitfinex","SOLUSD",1755626115279,0.03,178.34,178.33,61.83858054]
["bitfinex","SOLUSD",1755626116176,0.03,178.34,178.33,20.96858054]
["bitfinex","SOLUSD",1755626116375,0.03,178.34,178.33,61.14858054]
["bitfinex","SOLUSD",1755626117382,0.03,178.34,178.33,61.81858054]
["bitfinex","SOLUSD",1755626117604,0.03,178.34,178.33,61.14858054]
["bitfinex","SOLUSD",1755626118305,0.03,178.34,178.33,13.73775558]
["bitfinex","SOLUSD",1755626118505,0.74,178.34,178.33,20.96858054]
["bitfinex","SOLUSD",1755626118707,0.03,178.34,178.33,61.14858054]
["bitfinex","SOLUSD",1755626119671,0.74,178.34,178.33,20.82641897]
["bitfinex","SOLUSD",1755626119878,0.74,178.34,178.33,61.00641897]
["bitfinex","SOLUSD",1755626120711,0.74,178.34,178.33,53.91775558]
["bitfinex","SOLUSD",1755626120876,0.74,178.34,178.33,61.14858054]
["bitfinex","SOLUSD",1755626121381,0.03,178.34,178.33,61.14858054]
["bitfinex","SOLUSD",1755626123078,0.74,178.34,178.33,61.14858054]
["bitfinex","SOLUSD",1755626123271,0.03,178.34,178.33,61.81858054]
["bitfinex","SOLUSD",1755626123694,0.1,178.35,178.34,20.96858054]
["bitfinex","SOLUSD",1755626123902,0.1,178.35,178.34,21.63858054]
["bitfinex","SOLUSD",1755626124210,0.1,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1755626124417,0.1,178.35,178.34,47.53298653]
["bitfinex","SOLUSD",1755626124714,0.1,178.35,178.34,61.12858054]
["bitfinex","SOLUSD",1755626125792,0.1,178.35,178.34,61.79858054]
["bitfinex","SOLUSD",1755626126809,0.1,178.35,178.34,61.12858054]
["bitfinex","SOLUSD",1755626127123,0.1,178.35,178.34,61.79858054]
["bitfinex","SOLUSD",1755626127903,0.1,178.35,178.34,61.12858054]
["bitfinex","SOLUSD",1755626128822,0.1,178.35,178.34,61.79858054]
["bitfinex","SOLUSD",1755626129802,0.1,178.35,178.34,61.12858054]
["bitfinex","SOLUSD",1755626131014,0.1,178.35,178.34,61.79858054]
["bitfinex","SOLUSD",1755626133538,0.1,178.35,178.34,61.12858054]
["bitfinex","SOLUSD",1755626133701,0.1,178.35,178.34,60.98641897]
["bitfinex","SOLUSD",1755626134124,0.1,178.35,178.34,61.12858054]
["bitfinex","SOLUSD",1755626134337,0.1,178.35,178.34,60.98641897]
["bitfinex","SOLUSD",1755626134544,0.1,178.35,178.34,20.82641897]
["bitfinex","SOLUSD",1755626134706,0.78,178.35,178.34,13.59559401]
["bitfinex","SOLUSD",1755626134909,0.78,178.35,178.34,40.16]
["bitfinex","SOLUSD",1755626135416,0.78,178.35,178.34,47.39082496]
["bitfinex","SOLUSD",1755626135927,0.1,178.35,178.34,47.39082496]
["bitfinex","SOLUSD",1755626136815,0.78,178.35,178.34,47.39082496]
["bitfinex","SOLUSD",1755626137135,0.78,178.35,178.32,13.59559401]
["bitfinex","SOLUSD",1755626137136,0.78,178.35,178.33,13.73775558]
["bitfinex","SOLUSD",1755626137319,0.78,178.35,178.34,40.14]
["bitfinex","SOLUSD",1755626139022,0.1,178.35,178.34,61.10858054]
["bitfinex","SOLUSD",1755626139223,0.1,178.35,178.34,61.77858054]
["bitfinex","SOLUSD",1755626141033,0.1,178.35,178.34,20.96858054]
["bitfinex","SOLUSD",1755626141234,0.1,178.35,178.34,61.10858054]
["bitfinex","SOLUSD",1755626141842,0.1,178.35,178.34,40.14]
["bitfinex","SOLUSD",1755626142052,0.78,178.35,178.34,40.14]
["bitfinex","SOLUSD",1755626144330,0.78,178.35,178.33,40.14]
["bitfinex","SOLUSD",1755626146352,0.68,178.34,178.33,40.14]
["bitfinex","SOLUSD",1755626146546,0.1,178.35,178.33,47.37082496]
["bitfinex","SOLUSD",1755626146926,0.1,178.35,178.33,40.14]
["bitfinex","SOLUSD",1755626147427,0.6,178.34,178.3,7.29082496]
["bitfinex","SOLUSD",1755626147627,7.83082496,178.34,178.31,40.14]
["bitfinex","SOLUSD",1755626147827,0.1,178.35,178.31,40.81]
["bitfinex","SOLUSD",1755626148050,0.7,178.35,178.31,48.04082496]
["bitfinex","SOLUSD",1755626148260,0.1,178.35,178.33,7.23082496]
["bitfinex","SOLUSD",1755626148447,0.1,178.35,178.34,40.14]
["bitfinex","SOLUSD",1755626148656,0.7,178.35,178.34,40.14]
["bitfinex","SOLUSD",1755626148833,0.1,178.35,178.33,47.37082496]
["bitfinex","SOLUSD",1755626149430,0.6,178.34,178.33,40.14]
["bitfinex","SOLUSD",1755626150161,0.6,178.34,178.32,40.14]
["bitfinex","SOLUSD",1755626150553,0.6,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755626152096,0.1,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755626152359,0.7,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755626154441,0.1,178.35,178.33,7.29082496]
["bitfinex","SOLUSD",1755626154670,0.1,178.35,178.34,7.90082496]
["bitfinex","SOLUSD",1755626154876,0.1,178.35,178.34,61.77858054]
["bitfinex","SOLUSD",1755626155059,0.1,178.35,178.34,61.10858054]
["bitfinex","SOLUSD",1755626156270,0.1,178.35,178.34,61.77858054]
["bitfinex","SOLUSD",1755626158173,0.1,178.35,178.34,87.77858054]
["bitfinex","SOLUSD",1755626161144,0.1,178.35,178.34,61.77858054]
["bitfinex","SOLUSD",1755626161676,0.03,178.36,178.35,13.73775558]
["bitfinex","SOLUSD",1755626161853,0.03,178.36,178.35,21.63858054]
["bitfinex","SOLUSD",1755626164878,0.03,178.37,178.35,27.24544157]
["bitfinex","SOLUSD",1755626165169,0.03,178.37,178.36,61.79858054]
["bitfinex","SOLUSD",1755626166651,0.03,178.37,178.36,61.08858054]
["bitfinex","SOLUSD",1755626167048,0.03,178.37,178.36,61.79858054]
["bitfinex","SOLUSD",1755626167248,0.03,178.37,178.36,87.08858054]
["bitfinex","SOLUSD",1755626168055,0.03,178.37,178.36,87.79858054]
["bitfinex","SOLUSD",1755626168773,0.03,178.37,178.36,87.08858054]
["bitfinex","SOLUSD",1755626169151,0.03,178.37,178.36,79.85775558]
["bitfinex","SOLUSD",1755626169358,0.03,178.37,178.36,87.08858054]
["bitfinex","SOLUSD",1755626170985,0.03,178.37,178.36,87.79858054]
["bitfinex","SOLUSD",1755626171185,0.03,178.39,178.37,13.73775558]
["bitfinex","SOLUSD",1755626171379,0.03,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626171887,0.03,178.39,178.38,61.77858054]
["bitfinex","SOLUSD",1755626174385,0.03,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626177476,0.03,178.39,178.38,53.83775558]
["bitfinex","SOLUSD",1755626177795,0.75,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626178689,0.03,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626179374,0.03,178.39,178.38,53.83775558]
["bitfinex","SOLUSD",1755626179572,0.03,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626180189,0.03,178.39,178.38,61.77858054]
["bitfinex","SOLUSD",1755626181795,0.03,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626181994,0.75,178.39,178.38,53.83775558]
["bitfinex","SOLUSD",1755626182302,0.75,178.39,178.38,61.06858054]
["bitfinex","SOLUSD",1755626182609,0.03,178.39,178.38,13.59559401]
["bitfinex","SOLUSD",1755626182808,0.75,178.39,178.38,53.67559401]
["bitfinex","SOLUSD",1755626183090,0.75,178.39,178.38,61.04858054]
["bitfinex","SOLUSD",1755626183269,0.75,178.39,178.38,40.08]
["bitfinex","SOLUSD",1755626183676,0.75,178.39,178.38,40.14]
["bitfinex","SOLUSD",1755626184409,7.98082496,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626185277,0.75,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626185500,7.98082496,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626189595,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626190302,0.75,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626191170,7.98082496,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626192468,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626193096,0.03,178.39,178.38,8.00082496]
["bitfinex","SOLUSD",1755626193686,0.03,178.39,178.38,21.73858054]
["bitfinex","SOLUSD",1755626194277,0.03,178.39,178.38,21.02858054]
["bitfinex","SOLUSD",1755626194604,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626195500,0.03,178.39,178.38,21.73858054]
["bitfinex","SOLUSD",1755626199488,0.03,178.39,178.38,14.50775558]
["bitfinex","SOLUSD",1755626199688,0.03,178.39,178.38,21.73858054]
["bitfinex","SOLUSD",1755626200005,0.03,178.39,178.38,21.02858054]
["bitfinex","SOLUSD",1755626200475,0.03,178.39,178.38,21.73858054]
["bitfinex","SOLUSD",1755626200675,0.03,178.39,178.38,21.02858054]
["bitfinex","SOLUSD",1755626200878,0.03,178.39,178.38,26.06]
["bitfinex","SOLUSD",1755626201079,0.75,178.39,178.38,26.06]
["bitfinex","SOLUSD",1755626201599,0.03,178.39,178.38,26.06]
["bitfinex","SOLUSD",1755626202306,0.03,178.39,178.38,33.29082496]
["bitfinex","SOLUSD",1755626202918,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626203094,0.75,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626204129,0.03,178.39,178.38,7.43298653]
["bitfinex","SOLUSD",1755626204312,0.03,178.39,178.38,8.14298653]
["bitfinex","SOLUSD",1755626204492,0.03,178.39,178.38,7.43298653]
["bitfinex","SOLUSD",1755626205618,0.03,178.39,178.38,0.20216157]
["bitfinex","SOLUSD",1755626206107,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626206284,0.75,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626206815,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626207395,0.03,178.39,178.38,7.29082496]
["bitfinex","SOLUSD",1755626207991,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626208518,0.03,178.39,178.38,7.29082496]
["bitfinex","SOLUSD",1755626209998,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626210820,0.59,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626212140,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626214012,0.75,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626214412,0.03,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626215924,0.03,178.39,178.38,8.00082496]
["bitfinex","SOLUSD",1755626216942,0.03,178.39,178.38,0.77]
["bitfinex","SOLUSD",1755626217100,0.03,178.39,178.38,61.79858054]
["bitfinex","SOLUSD",1755626218620,0.03,178.39,178.38,87.79858054]
["bitfinex","SOLUSD",1755626222100,0.03,178.39,178.38,66.12]
["bitfinex","SOLUSD",1755626222324,0.03,178.39,178.38,47.35082496]
["bitfinex","SOLUSD",1755626223901,0.03,178.39,178.38,61.78858054]
["bitfinex","SOLUSD",1755626224100,0.03,178.41,178.4,0.14216157]
["bitfinex","SOLUSD",1755626224402,0.03,178.41,178.4,61.00858054]
["bitfinex","SOLUSD",1755626224630,0.03,178.41,178.4,61.70858054]
["bitfinex","SOLUSD",1755626226636,0.03,178.43,178.42,26.0]
["bitfinex","SOLUSD",1755626226815,0.03,178.43,178.42,61.00858054]
["bitfinex","SOLUSD",1755626227013,0.03,178.43,178.42,61.70858054]
["bitfinex","SOLUSD",1755626229243,0.03,178.45,178.44,13.59559401]
["bitfinex","SOLUSD",1755626229402,0.03,178.45,178.44,73.97870654]
["bitfinex","SOLUSD",1755626229605,0.03,178.45,178.44,74.67870654]
["bitfinex","SOLUSD",1755626230837,0.03,178.45,178.44,100.67870654]
["bitfinex","SOLUSD",1755626233019,0.68,178.52,178.48,13.59559401]
["bitfinex","SOLUSD",1755626233223,0.68,178.54,178.51,7.23082496]
["bitfinex","SOLUSD",1755626233526,0.1,178.57,178.53,7.23082496]
["bitfinex","SOLUSD",1755626234131,0.68,178.56,178.53,7.23082496]
["bitfinex","SOLUSD",1755626235334,0.68,178.56,178.52,47.25082496]
["bitfinex","SOLUSD",1755626237319,0.68,178.56,178.53,7.23082496]
["bitfinex","SOLUSD",1755626239827,7.91082496,178.56,178.52,40.02]
["bitfinex","SOLUSD",1755626240013,0.68,178.55,178.52,40.02]
["bitfinex","SOLUSD",1755626240638,7.33082496,178.57,178.52,40.02]
["bitfinex","SOLUSD",1755626240834,0.68,178.54,178.52,40.02]
["bitfinex","SOLUSD",1755626241138,0.68,178.56,178.53,7.23082496]
["bitfinex","SOLUSD",1755626241539,0.68,178.56,178.52,40.02]
["bitfinex","SOLUSD",1755626241718,0.68,178.56,178.53,7.23082496]
["bitfinex","SOLUSD",1755626241920,0.1,178.57,178.54,7.23082496]
["bitfinex","SOLUSD",1755626242166,0.68,178.56,178.54,7.23082496]
["bitfinex","SOLUSD",1755626242642,0.1,178.57,178.55,7.23082496]
["bitfinex","SOLUSD",1755626242834,0.1,178.57,178.56,7.23082496]
["bitfinex","SOLUSD",1755626243545,0.1,178.57,178.56,7.93082496]
["bitfinex","SOLUSD",1755626243722,0.1,178.57,178.56,7.23082496]
["bitfinex","SOLUSD",1755626244242,0.1,178.57,178.56,7.93082496]
["bitfinex","SOLUSD",1755626245352,0.1,178.57,178.56,21.66858054]
["bitfinex","SOLUSD",1755626248056,0.1,178.57,178.56,20.96858054]
["bitfinex","SOLUSD",1755626249664,0.78,178.57,178.51,0.7]
["bitfinex","SOLUSD",1755626249950,0.78,178.57,178.52,7.23082496]
["bitfinex","SOLUSD",1755626250156,0.78,178.57,178.51,39.98]
["bitfinex","SOLUSD",1755626250358,7.23082496,178.56,178.51,47.21082496]
["bitfinex","SOLUSD",1755626250736,0.68,178.55,178.51,47.21082496]
["bitfinex","SOLUSD",1755626250952,0.68,178.54,178.51,47.21082496]
["bitfinex","SOLUSD",1755626251458,0.68,178.54,178.51,39.98]
["bitfinex","SOLUSD",1755626251659,0.68,178.53,178.51,39.98]
["bitfinex","SOLUSD",1755626251958,0.68,178.53,178.49,47.21082496]
["bitfinex","SOLUSD",1755626253756,7.95082496,178.52,178.47,39.59559401]
["bitfinex","SOLUSD",1755626253960,0.1,178.57,178.45,0.74]
["bitfinex","SOLUSD",1755626253961,7.23082496,178.5,178.45,0.74]
["bitfinex","SOLUSD",1755626254131,7.95082496,178.5,178.45,47.95082496]
["bitfinex","SOLUSD",1755626254534,7.95082496,178.5,178.46,0.68]
["bitfinex","SOLUSD",1755626255145,7.95082496,178.49,178.45,40.04]
["bitfinex","SOLUSD",1755626255464,7.95082496,178.49,178.45,40.72]
["bitfinex","SOLUSD",1755626255969,7.95082496,178.49,178.45,40.04]
["bitfinex","SOLUSD",1755626255970,7.23082496,178.49,178.45,40.04]
["bitfinex","SOLUSD",1755626256169,7.23082496,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626256541,7.23082496,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755626256739,7.95082496,178.49,178.45,0.06]
["bitfinex","SOLUSD",1755626257188,0.72,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755626258144,26.0,178.55,178.47,7.23082496]
["bitfinex","SOLUSD",1755626258339,0.72,178.54,178.49,7.23082496]
["bitfinex","SOLUSD",1755626258541,33.23082496,178.55,178.49,7.23082496]
["bitfinex","SOLUSD",1755626258542,7.23082496,178.55,178.49,7.23082496]
["bitfinex","SOLUSD",1755626258758,0.72,178.53,178.49,7.91082496]
["bitfinex","SOLUSD",1755626259245,7.95082496,178.55,178.5,7.91082496]
["bitfinex","SOLUSD",1755626259438,26.1,178.57,178.48,39.98]
["bitfinex","SOLUSD",1755626259439,7.23082496,178.53,178.48,39.98]
["bitfinex","SOLUSD",1755626259635,7.23082496,178.51,178.46,0.68]
["bitfinex","SOLUSD",1755626259867,7.23082496,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755626260356,26.0,178.54,178.45,0.06]
["bitfinex","SOLUSD",1755626260357,7.95082496,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626260864,0.72,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626261782,7.23082496,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626261972,7.95082496,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626262274,7.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626265040,7.23082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626265246,7.23082496,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626265444,7.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626266751,7.23082496,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626266950,7.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626267753,12.4160909,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626267951,7.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626270455,26.72,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626270659,73.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626270854,79.69648311,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626271362,74.09298653,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626271553,73.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626273857,73.23082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626274661,73.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626277192,73.70901996,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626278380,72.98901996,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626278970,47.23082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626279174,40.0,178.46,178.45,0.74]
["bitfinex","SOLUSD",1755626279488,47.23082496,178.49,178.45,0.74]
["bitfinex","SOLUSD",1755626279672,7.23082496,178.48,178.45,0.74]
["bitfinex","SOLUSD",1755626280264,0.72,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755626280567,7.23082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626280769,7.95082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626282460,47.93082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626282891,39.98,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626283080,47.21082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626284770,39.98,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626284988,47.21082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626285864,47.93082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626288993,47.21082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626289904,39.98,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626290089,47.21082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626290601,47.93082496,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755626291365,47.93082496,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755626291366,26.0,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626291683,83.23262844,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626291995,86.74360696,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626292177,92.34773159,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626292374,92.48989316,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626293494,26.14216157,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755626293792,50.86308042,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626293975,53.08913189,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626294177,59.41451305,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626294582,53.66697032,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626295888,12.96697032,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626296084,78.94697032,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626296806,79.66697032,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626297685,59.27235148,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626298285,59.41451305,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626298595,73.21082496,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626298774,73.21082496,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626299116,47.21082496,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626299615,39.98,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626299787,47.21082496,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626300105,47.21082496,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626301297,47.21082496,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626301495,39.98,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626302300,39.98,178.41,178.39,0.77]
["bitfinex","SOLUSD",1755626302502,39.98,178.42,178.39,8.00082496]
["bitfinex","SOLUSD",1755626302668,39.98,178.42,178.4,0.71]
["bitfinex","SOLUSD",1755626302868,26.0,178.44,178.4,0.71]
["bitfinex","SOLUSD",1755626303087,39.98,178.43,178.4,7.94082496]
["bitfinex","SOLUSD",1755626303296,39.98,178.43,178.41,0.71]
["bitfinex","SOLUSD",1755626303477,65.98,178.44,178.42,0.71]
["bitfinex","SOLUSD",1755626304483,65.98,178.44,178.43,0.71]
["bitfinex","SOLUSD",1755626304695,26.0,178.44,178.43,0.71]
["bitfinex","SOLUSD",1755626304901,39.98,178.45,178.43,0.71]
["bitfinex","SOLUSD",1755626305297,39.98,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755626305709,65.98,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755626306093,39.98,178.46,178.44,0.71]
["bitfinex","SOLUSD",1755626306290,47.21082496,178.46,178.43,0.71]
["bitfinex","SOLUSD",1755626307004,0.75,178.48,178.43,0.71]
["bitfinex","SOLUSD",1755626307005,0.03,178.48,178.45,7.23082496]
["bitfinex","SOLUSD",1755626307221,0.03,178.48,178.46,7.94082496]
["bitfinex","SOLUSD",1755626307497,0.03,178.48,178.47,7.94082496]
["bitfinex","SOLUSD",1755626308488,0.03,178.48,178.47,21.67858054]
["bitfinex","SOLUSD",1755626310677,0.03,178.48,178.47,7.94082496]
["bitfinex","SOLUSD",1755626311288,0.03,178.48,178.47,8.08298653]
["bitfinex","SOLUSD",1755626311491,0.03,178.48,178.47,7.94082496]
["bitfinex","SOLUSD",1755626315096,0.03,178.48,178.47,8.08298653]
["bitfinex","SOLUSD",1755626316599,0.03,178.48,178.47,21.67858054]
["bitfinex","SOLUSD",1755626317315,0.03,178.48,178.47,47.67858054]
["bitfinex","SOLUSD",1755626317902,0.03,178.5,178.49,0.14216157]
["bitfinex","SOLUSD",1755626318211,0.03,178.5,178.49,46.96858054]
["bitfinex","SOLUSD",1755626318514,0.03,178.5,178.49,47.65858054]
["bitfinex","SOLUSD",1755626319014,0.03,178.52,178.51,39.73775558]
["bitfinex","SOLUSD",1755626319227,0.03,178.54,178.53,0.14216157]
["bitfinex","SOLUSD",1755626319521,0.1,178.57,178.55,0.14216157]
["bitfinex","SOLUSD",1755626319755,0.71,178.65,178.57,39.59559401]
["bitfinex","SOLUSD",1755626319891,0.71,178.66,178.64,7.23082496]
["bitfinex","SOLUSD",1755626320095,0.71,178.66,178.65,7.23082496]
["bitfinex","SOLUSD",1755626320306,26.0,178.69,178.6,0.69]
["bitfinex","SOLUSD",1755626320307,0.71,178.69,178.63,0.69]
["bitfinex","SOLUSD",1755626320491,26.71,178.69,178.63,0.69]
["bitfinex","SOLUSD",1755626320720,26.71,178.69,178.67,7.23082496]
["bitfinex","SOLUSD",1755626320905,26.71,178.69,178.68,7.23082496]
["bitfinex","SOLUSD",1755626321094,26.71,178.69,178.66,7.23082496]
["bitfinex","SOLUSD",1755626321424,0.71,178.68,178.67,7.23082496]
["bitfinex","SOLUSD",1755626321904,0.71,178.68,178.63,0.69]
["bitfinex","SOLUSD",1755626322111,0.71,178.68,178.67,7.23082496]
["bitfinex","SOLUSD",1755626322992,0.71,178.68,178.63,0.69]
["bitfinex","SOLUSD",1755626323322,0.71,178.67,178.65,7.23082496]
["bitfinex","SOLUSD",1755626323496,7.23082496,178.7,178.65,7.23082496]
["bitfinex","SOLUSD",1755626323497,0.71,178.66,178.65,7.23082496]
["bitfinex","SOLUSD",1755626324712,0.71,178.66,178.63,7.23082496]
["bitfinex","SOLUSD",1755626324908,7.23082496,178.68,178.63,7.23082496]
["bitfinex","SOLUSD",1755626325229,0.71,178.65,178.63,7.23082496]
["bitfinex","SOLUSD",1755626325924,0.71,178.67,178.63,7.23082496]
["bitfinex","SOLUSD",1755626326098,0.71,178.67,178.64,7.23082496]
["bitfinex","SOLUSD",1755626326924,0.71,178.66,178.63,7.23082496]
["bitfinex","SOLUSD",1755626327593,0.71,178.68,178.64,7.23082496]
["bitfinex","SOLUSD",1755626327794,0.71,178.67,178.64,7.23082496]
["bitfinex","SOLUSD",1755626328105,0.71,178.66,178.59,14.28559401]
["bitfinex","SOLUSD",1755626328311,7.23082496,178.65,178.59,7.23082496]
["bitfinex","SOLUSD",1755626328494,7.94082496,178.64,178.59,7.23082496]
["bitfinex","SOLUSD",1755626328693,0.71,178.63,178.59,7.23082496]
["bitfinex","SOLUSD",1755626329017,0.71,178.62,178.57,7.23082496]
["bitfinex","SOLUSD",1755626329326,7.23082496,178.63,178.58,7.23082496]
["bitfinex","SOLUSD",1755626329327,0.71,178.61,178.58,7.23082496]
["bitfinex","SOLUSD",1755626329923,0.71,178.63,178.58,0.69]
["bitfinex","SOLUSD",1755626330097,7.23082496,178.63,178.58,7.92082496]
["bitfinex","SOLUSD",1755626330300,0.71,178.62,178.57,7.23082496]
["bitfinex","SOLUSD",1755626330632,7.23082496,178.59,178.53,7.92082496]
["bitfinex","SOLUSD",1755626330922,0.71,178.58,178.53,0.69]
["bitfinex","SOLUSD",1755626331229,0.71,178.58,178.53,7.92082496]
["bitfinex","SOLUSD",1755626331525,7.94082496,178.57,178.52,7.23082496]
["bitfinex","SOLUSD",1755626331722,0.71,178.56,178.51,7.23082496]
["bitfinex","SOLUSD",1755626331926,7.23082496,178.56,178.51,7.23082496]
["bitfinex","SOLUSD",1755626332112,7.23082496,178.56,178.51,0.69]
["bitfinex","SOLUSD",1755626332297,11.9126137,178.56,178.51,11.8926137]
["bitfinex","SOLUSD",1755626332823,11.2026137,178.57,178.52,11.8926137]
["bitfinex","SOLUSD",1755626332994,11.2026137,178.57,178.53,0.69]
["bitfinex","SOLUSD",1755626333193,11.2026137,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755626333392,11.9126137,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626333597,40.0,178.59,178.55,11.9526137]
["bitfinex","SOLUSD",1755626333810,0.71,178.58,178.55,11.2626137]
["bitfinex","SOLUSD",1755626334014,40.0,178.59,178.55,11.9526137]
["bitfinex","SOLUSD",1755626334820,11.9126137,178.64,178.58,11.2026137]
["bitfinex","SOLUSD",1755626335026,39.98,178.63,178.59,11.2026137]
["bitfinex","SOLUSD",1755626335230,39.98,178.63,178.59,11.8926137]
["bitfinex","SOLUSD",1755626335596,39.98,178.63,178.59,0.69]
["bitfinex","SOLUSD",1755626335831,39.98,178.63,178.59,11.8926137]
["bitfinex","SOLUSD",1755626336050,39.98,178.63,178.6,11.2026137]
["bitfinex","SOLUSD",1755626336327,168.2026137,178.65,178.61,0.69]
["bitfinex","SOLUSD",1755626336328,197.0,178.65,178.61,0.69]
["bitfinex","SOLUSD",1755626336512,197.71,178.65,178.61,11.8926137]
["bitfinex","SOLUSD",1755626336697,0.71,178.64,178.6,11.2026137]
["bitfinex","SOLUSD",1755626337344,197.0,178.65,178.6,11.2026137]
["bitfinex","SOLUSD",1755626337510,197.67,178.65,178.6,11.2026137]
["bitfinex","SOLUSD",1755626337710,0.67,178.64,178.61,11.2026137]
["bitfinex","SOLUSD",1755626338401,0.67,178.63,178.58,11.2026137]
["bitfinex","SOLUSD",1755626338603,11.8726137,178.63,178.58,11.2026137]
["bitfinex","SOLUSD",1755626338810,11.2026137,178.63,178.58,11.2026137]
["bitfinex","SOLUSD",1755626339042,0.67,178.62,178.56,0.69]
["bitfinex","SOLUSD",1755626339205,0.67,178.62,178.55,40.08]
["bitfinex","SOLUSD",1755626339206,11.8726137,178.62,178.57,11.2026137]
["bitfinex","SOLUSD",1755626339532,0.67,178.61,178.57,11.2026137]
["bitfinex","SOLUSD",1755626339697,0.67,178.6,178.57,11.2026137]
["bitfinex","SOLUSD",1755626340343,11.2026137,178.62,178.56,11.2026137]
["bitfinex","SOLUSD",1755626340344,0.67,178.59,178.56,11.2026137]
["bitfinex","SOLUSD",1755626340512,0.67,178.59,178.55,40.08]
["bitfinex","SOLUSD",1755626340513,0.67,178.59,178.55,11.2626137]
["bitfinex","SOLUSD",1755626340709,0.67,178.58,178.55,11.2626137]
["bitfinex","SOLUSD",1755626341021,11.2026137,178.6,178.55,11.2626137]
["bitfinex","SOLUSD",1755626341234,0.67,178.59,178.55,11.2626137]
["bitfinex","SOLUSD",1755626341447,0.67,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626341632,11.2026137,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626342017,0.67,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626342535,37.8726137,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626343820,66.0,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626344131,40.0,178.58,178.55,11.9426137]
["bitfinex","SOLUSD",1755626344513,40.0,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626344715,40.67,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626345128,0.67,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755626345335,11.8726137,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755626345537,40.0,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626345538,0.67,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626347450,40.0,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626347451,51.8726137,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626347824,11.2026137,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626348024,51.8926137,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626348242,11.8926137,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755626348948,0.69,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755626349146,0.69,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626349539,11.8926137,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626350838,0.69,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626351354,51.8926137,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755626351858,11.2026137,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626352531,16.45193211,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626352732,11.8926137,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626354560,12.03477527,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626354766,17.63513369,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626355062,31.2307277,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626355360,71.1707277,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626355533,75.87781472,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755626357962,23.73775558,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755626358153,51.28477527,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626358341,51.97477527,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626358548,57.57576104,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626361464,71.17135505,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626361841,57.57576104,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626364449,53.58036462,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626365773,47.97937885,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626367072,53.58036462,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626368551,46.37314734,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626368751,53.58036462,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626369274,47.97937885,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626369571,73.14721728,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755626369990,65.94,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755626370153,73.14721728,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755626370363,39.94,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755626373679,39.97,178.56,178.53,0.74]
["bitfinex","SOLUSD",1755626375011,39.97,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755626375304,7.20721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626375502,47.14721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626375704,47.84721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626375889,47.14721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626377101,40.64,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626377279,47.14721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626378193,47.14721728,178.54,178.53,0.73]
["bitfinex","SOLUSD",1755626378578,47.84721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626380996,39.94,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626381197,47.14721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626381701,0.73,178.56,178.53,0.73]
["bitfinex","SOLUSD",1755626381702,39.97,178.56,178.53,0.73]
["bitfinex","SOLUSD",1755626381902,47.17721728,178.56,178.54,0.67]
["bitfinex","SOLUSD",1755626382205,47.17721728,178.56,178.55,0.67]
["bitfinex","SOLUSD",1755626385691,47.87721728,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755626385901,40.67,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755626386096,7.20721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626386297,47.22721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626387612,73.92721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626388987,73.22721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626390296,53.67036462,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626393294,52.97036462,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626393493,47.22721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626393700,52.64430702,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626394107,47.92721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626395100,51.9447498,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626398246,53.52820305,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626398898,47.92721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626399402,47.22721728,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626400399,53.67036462,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755626400636,33.34937885,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755626400923,0.14216157,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755626401144,47.14721728,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755626401322,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626401499,73.28937885,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626401704,77.8869159,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626402035,73.16721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626402937,73.16721728,178.48,178.47,0.73]
["bitfinex","SOLUSD",1755626403134,33.20721728,178.48,178.47,0.73]
["bitfinex","SOLUSD",1755626403318,73.18721728,178.48,178.47,0.73]
["bitfinex","SOLUSD",1755626403631,73.18721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626405207,73.18721728,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755626405403,65.98,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755626405635,73.18721728,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755626406039,73.18721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626406218,78.72907747,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626406407,84.33194613,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626406611,78.04907747,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626406821,77.9069159,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626407024,73.18721728,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755626407225,73.18721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626407614,73.18721728,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755626408108,26.0,178.5,178.47,0.77]
["bitfinex","SOLUSD",1755626408312,73.22721728,178.5,178.47,0.77]
["bitfinex","SOLUSD",1755626408609,7.20721728,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755626408814,73.24721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626410040,66.04,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626410241,73.24721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626410414,73.92721728,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626411005,74.06937885,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626411440,53.67224751,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626412033,67.26784152,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755626412417,0.14216157,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755626412619,7.34937885,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626412825,28.83219014,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626413023,26.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626413341,13.73775558,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755626413523,47.40937885,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626413840,48.08937885,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626414952,47.26721728,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626415738,47.26721728,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626415943,47.26721728,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626416309,40.20216157,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626416516,47.40937885,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626416725,47.26721728,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626416919,40.06,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626417209,66.08,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626417423,26.0,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626417619,33.20721728,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626418518,37.22395003,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626419248,37.3661116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626419627,38.0461116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626420035,42.44606142,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626420224,37.3661116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626420416,37.22395003,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626420618,26.0,178.4,178.39,0.77]
["bitfinex","SOLUSD",1755626420944,37.22395003,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626421643,38.0461116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626422026,37.3661116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626423324,37.22395003,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626423923,11.3661116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626424135,12.0461116,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626424321,11.22395003,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626426551,40.08,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755626426738,11.22395003,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755626428663,66.08,178.41,178.39,0.77]
["bitfinex","SOLUSD",1755626428850,40.08,178.41,178.39,0.77]
["bitfinex","SOLUSD",1755626429383,40.12,178.42,178.39,11.99395003]
["bitfinex","SOLUSD",1755626429529,40.12,178.42,178.39,11.28395003]
["bitfinex","SOLUSD",1755626429733,40.12,178.42,178.4,0.71]
["bitfinex","SOLUSD",1755626430340,40.12,178.42,178.39,11.28395003]
["bitfinex","SOLUSD",1755626430341,40.12,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755626430655,51.34395003,178.42,178.39,0.77]
["bitfinex","SOLUSD",1755626430851,51.34395003,178.42,178.4,0.71]
["bitfinex","SOLUSD",1755626430852,40.12,178.42,178.4,0.71]
["bitfinex","SOLUSD",1755626431159,26.03,178.45,178.4,0.71]
["bitfinex","SOLUSD",1755626431333,40.14,178.44,178.41,11.22395003]
["bitfinex","SOLUSD",1755626431532,40.14,178.44,178.42,0.71]
["bitfinex","SOLUSD",1755626431843,40.14,178.44,178.43,0.71]
["bitfinex","SOLUSD",1755626432025,40.17,178.45,178.43,0.71]
["bitfinex","SOLUSD",1755626432232,0.03,178.45,178.44,11.22395003]
["bitfinex","SOLUSD",1755626432530,0.03,178.45,178.44,11.93395003]
["bitfinex","SOLUSD",1755626432935,0.03,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755626433337,0.03,178.45,178.44,11.93395003]
["bitfinex","SOLUSD",1755626433551,0.03,178.45,178.44,0.71]
["bitfinex","SOLUSD",1755626433927,0.03,178.45,178.44,11.93395003]
["bitfinex","SOLUSD",1755626438356,0.03,178.45,178.44,28.71038337]
["bitfinex","SOLUSD",1755626441137,0.03,178.45,178.44,7.91239468]
["bitfinex","SOLUSD",1755626441549,0.03,178.45,178.44,15.11478936]
["bitfinex","SOLUSD",1755626442748,0.03,178.47,178.45,13.59559401]
["bitfinex","SOLUSD",1755626442977,0.03,178.49,178.48,7.20239468]
["bitfinex","SOLUSD",1755626443472,0.03,178.49,178.48,7.92239468]
["bitfinex","SOLUSD",1755626447176,0.03,178.49,178.48,26.72]
["bitfinex","SOLUSD",1755626447384,0.03,178.49,178.48,7.20239468]
["bitfinex","SOLUSD",1755626447953,0.03,178.49,178.48,7.92239468]
["bitfinex","SOLUSD",1755626448768,0.03,178.49,178.48,0.72]
["bitfinex","SOLUSD",1755626448970,0.03,178.49,178.48,7.92239468]
["bitfinex","SOLUSD",1755626452161,0.03,178.49,178.48,7.20239468]
["bitfinex","SOLUSD",1755626452969,0.73,178.49,178.47,7.20239468]
["bitfinex","SOLUSD",1755626453174,0.7,178.48,178.46,7.20239468]
["bitfinex","SOLUSD",1755626453459,0.7,178.48,178.43,26.78]
["bitfinex","SOLUSD",1755626453460,0.7,178.47,178.45,7.20239468]
["bitfinex","SOLUSD",1755626453658,0.7,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755626454171,0.7,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755626454873,0.7,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626455082,0.7,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755626455882,0.7,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755626456360,7.90239468,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755626456674,7.20239468,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626456872,0.7,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626457674,7.90239468,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626460188,0.7,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626460373,0.7,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755626460784,73.22239468,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755626460785,7.90239468,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755626460979,0.7,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755626461358,138.20239468,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755626461558,0.7,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626462090,7.90239468,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626462589,27.24427489,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626462764,53.24427489,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626463476,34.44666957,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626463969,53.24427489,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626464183,27.24427489,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626464765,34.44666957,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626465477,74.44666957,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755626466176,13.59559401,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626466487,20.94015026,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626466669,21.64015026,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626469390,27.24490309,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626470505,21.64015026,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626471192,53.24490309,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626471391,13.73775558,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626471571,26.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626471777,46.94015026,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626472092,86.92015026,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626472475,87.62015026,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626472687,79.57559401,178.37,178.34,0.75]
["bitfinex","SOLUSD",1755626473272,86.77798869,178.37,178.34,0.75]
["bitfinex","SOLUSD",1755626473900,86.77798869,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626474207,86.77798869,178.37,178.34,0.75]
["bitfinex","SOLUSD",1755626475003,86.77798869,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755626475994,86.77798869,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626476575,87.47798869,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626477291,87.62015026,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626477677,80.41775558,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626477880,86.92015026,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626478608,86.77798869,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626478785,86.79798869,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755626479285,79.59559401,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755626479599,86.79798869,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755626479800,86.79798869,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626480707,87.64015026,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626481500,86.94015026,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626481701,86.79798869,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626482689,87.64015026,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626483216,93.24647419,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626483421,96.17346951,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755626483581,96.17346951,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755626483582,46.79798869,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755626483782,86.94015026,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755626484014,87.64015026,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755626484606,93.24741727,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755626484980,93.24741727,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755626485185,28.84254494,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755626485609,28.84254494,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755626485790,68.70038337,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755626486519,13.59559401,178.27,178.23,0.2]
["bitfinex","SOLUSD",1755626486726,46.94015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626487009,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626487311,79.75775558,178.24,178.23,0.89]
["bitfinex","SOLUSD",1755626487613,86.96015026,178.24,178.23,0.89]
["bitfinex","SOLUSD",1755626487994,46.94015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626488309,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626488485,93.27056318,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626489499,87.66015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626489801,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626490687,79.75775558,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626490887,86.81798869,178.24,178.23,0.89]
["bitfinex","SOLUSD",1755626491298,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626492489,93.27056318,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626493318,100.47295818,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626495190,46.94015058,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626495396,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626496190,93.26056318,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626497304,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626497538,94.16254526,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626497705,86.96015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626498227,87.65015026,178.24,178.23,0.2]
["bitfinex","SOLUSD",1755626498723,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626498886,86.96015026,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626499511,86.81798869,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626499706,73.22239468,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626500295,79.75775558,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626500495,91.0124998,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626500720,51.27474422,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626502406,40.02,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626502604,51.27474422,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626504908,65.7024998,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626505312,70.23206833,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626506129,65.0124998,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626506331,65.0124998,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626506526,51.27474422,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755626506829,64.87033823,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626507001,65.7024998,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626507204,74.24367701,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626507932,39.59559401,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755626508096,90.93033823,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755626508297,26.0,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755626508520,11.25474422,178.12,178.11,0.72]
["bitfinex","SOLUSD",1755626509228,40.08,178.13,178.11,0.72]
["bitfinex","SOLUSD",1755626509532,11.25474422,178.12,178.11,0.72]
["bitfinex","SOLUSD",1755626509735,11.25474422,178.12,178.05,0.2]
["bitfinex","SOLUSD",1755626509736,11.25474422,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626509918,11.25474422,178.1,178.09,0.72]
["bitfinex","SOLUSD",1755626510229,51.31474422,178.1,178.05,11.45474422]
["bitfinex","SOLUSD",1755626510407,40.06,178.1,178.06,11.25474422]
["bitfinex","SOLUSD",1755626510620,40.06,178.1,178.05,0.2]
["bitfinex","SOLUSD",1755626510621,40.06,178.1,178.07,11.25474422]
["bitfinex","SOLUSD",1755626510815,40.06,178.11,178.08,0.72]
["bitfinex","SOLUSD",1755626513034,11.25474422,178.13,178.08,11.97474422]
["bitfinex","SOLUSD",1755626513035,40.06,178.12,178.08,11.97474422]
["bitfinex","SOLUSD",1755626513227,40.06,178.12,178.08,11.25474422]
["bitfinex","SOLUSD",1755626513423,11.25474422,178.14,178.09,11.97474422]
["bitfinex","SOLUSD",1755626513610,40.04,178.13,178.1,0.72]
["bitfinex","SOLUSD",1755626513810,11.25474422,178.13,178.11,0.72]
["bitfinex","SOLUSD",1755626514417,40.04,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755626514418,11.25474422,178.12,178.11,0.72]
["bitfinex","SOLUSD",1755626514623,11.25474422,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626514923,51.33474422,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626515342,40.08,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626515638,51.33474422,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626516037,131.0,178.18,178.09,0.72]
["bitfinex","SOLUSD",1755626516219,131.0,178.18,178.1,11.25474422]
["bitfinex","SOLUSD",1755626516220,11.25474422,178.15,178.1,11.25474422]
["bitfinex","SOLUSD",1755626516407,40.08,178.14,178.1,11.25474422]
["bitfinex","SOLUSD",1755626516610,40.08,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755626517338,51.33474422,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755626517537,11.25474422,178.13,178.11,0.72]
["bitfinex","SOLUSD",1755626517736,11.25474422,178.13,178.05,26.2]
["bitfinex","SOLUSD",1755626517737,11.25474422,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626517932,51.33474422,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755626518324,11.25474422,178.11,178.07,0.72]
["bitfinex","SOLUSD",1755626518526,11.25474422,178.11,178.08,0.72]
["bitfinex","SOLUSD",1755626520229,40.08,178.1,178.06,11.25474422]
["bitfinex","SOLUSD",1755626520431,40.08,178.1,178.08,11.97474422]
["bitfinex","SOLUSD",1755626520636,40.08,178.14,178.09,11.97474422]
["bitfinex","SOLUSD",1755626520919,40.08,178.14,178.05,0.2]
["bitfinex","SOLUSD",1755626520920,40.08,178.14,178.1,11.97474422]
["bitfinex","SOLUSD",1755626521117,40.08,178.14,178.06,0.14216157]
["bitfinex","SOLUSD",1755626521318,40.08,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755626522338,40.08,178.14,178.12,0.72]
["bitfinex","SOLUSD",1755626523436,40.08,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626523637,7.23459898,178.13,178.1,0.68]
["bitfinex","SOLUSD",1755626523858,48.01459898,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626524039,0.7,178.13,178.07,0.68]
["bitfinex","SOLUSD",1755626524240,47.31459898,178.14,178.09,7.23459898]
["bitfinex","SOLUSD",1755626524444,47.31459898,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626524653,40.08,178.14,178.11,0.68]
["bitfinex","SOLUSD",1755626524848,131.0,178.18,178.12,0.68]
["bitfinex","SOLUSD",1755626525031,171.8,178.17,178.1,0.68]
["bitfinex","SOLUSD",1755626525240,0.7,178.16,178.1,7.91459898]
["bitfinex","SOLUSD",1755626525439,47.33459898,178.15,178.1,7.91459898]
["bitfinex","SOLUSD",1755626525638,47.33459898,178.15,178.11,0.68]
["bitfinex","SOLUSD",1755626525881,48.03459898,178.15,178.11,0.68]
["bitfinex","SOLUSD",1755626526188,7.23459898,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755626526341,47.35459898,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755626526541,48.05459898,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755626527249,0.7,178.12,178.08,7.23459898]
["bitfinex","SOLUSD",1755626527591,48.05459898,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755626527765,40.12,178.13,178.09,7.23459898]
["bitfinex","SOLUSD",1755626528063,40.12,178.13,178.1,0.68]
["bitfinex","SOLUSD",1755626528277,40.12,178.13,178.09,7.23459898]
["bitfinex","SOLUSD",1755626528444,40.12,178.13,178.11,0.68]
["bitfinex","SOLUSD",1755626528784,33.23459898,178.15,178.11,0.68]
["bitfinex","SOLUSD",1755626528954,40.14,178.14,178.09,7.91459898]
["bitfinex","SOLUSD",1755626529272,40.14,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626529474,40.84,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626529652,40.14,178.14,178.11,0.68]
["bitfinex","SOLUSD",1755626529846,0.7,178.13,178.09,7.23459898]
["bitfinex","SOLUSD",1755626530170,40.14,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626530364,40.14,178.14,178.11,0.68]
["bitfinex","SOLUSD",1755626531533,40.12,178.14,178.11,0.68]
["bitfinex","SOLUSD",1755626531738,40.12,178.14,178.06,0.06]
["bitfinex","SOLUSD",1755626531944,40.82,178.14,178.09,7.91459898]
["bitfinex","SOLUSD",1755626532345,0.7,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755626532563,0.7,178.13,178.09,7.91459898]
["bitfinex","SOLUSD",1755626532766,47.35459898,178.14,178.09,7.23459898]
["bitfinex","SOLUSD",1755626532954,0.7,178.12,178.08,7.23459898]
["bitfinex","SOLUSD",1755626533153,0.7,178.12,178.08,7.91459898]
["bitfinex","SOLUSD",1755626533961,40.12,178.13,178.09,7.91459898]
["bitfinex","SOLUSD",1755626534162,30.69287544,178.15,178.12,7.23459898]
["bitfinex","SOLUSD",1755626534163,66.12,178.15,178.12,7.23459898]
["bitfinex","SOLUSD",1755626534360,40.12,178.15,178.13,7.91459898]
["bitfinex","SOLUSD",1755626534562,40.12,178.15,178.13,0.68]
["bitfinex","SOLUSD",1755626534865,40.12,178.15,178.12,7.23459898]
["bitfinex","SOLUSD",1755626535046,40.82,178.15,178.11,7.91459898]
["bitfinex","SOLUSD",1755626535241,0.7,178.14,178.11,7.23459898]
["bitfinex","SOLUSD",1755626535569,0.7,178.13,178.09,7.91459898]
["bitfinex","SOLUSD",1755626535748,138.23459898,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626536069,138.93459898,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626536268,131.7,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755626536449,131.0,178.14,178.11,0.68]
["bitfinex","SOLUSD",1755626537361,131.0,178.14,178.1,7.23459898]
["bitfinex","SOLUSD",1755626537574,131.0,178.14,178.11,7.91459898]
["bitfinex","SOLUSD",1755626537763,131.0,178.14,178.11,7.23459898]
["bitfinex","SOLUSD",1755626537967,131.7,178.14,178.11,7.23459898]
["bitfinex","SOLUSD",1755626538270,131.0,178.14,178.11,7.91459898]
["bitfinex","SOLUSD",1755626538776,131.0,178.14,178.11,0.68]
["bitfinex","SOLUSD",1755626538955,131.0,178.14,178.1,7.23459898]
["bitfinex","SOLUSD",1755626538956,131.7,178.14,178.1,7.23459898]
["bitfinex","SOLUSD",1755626539155,131.7,178.14,178.1,7.91459898]
["bitfinex","SOLUSD",1755626539358,0.7,178.13,178.09,7.23459898]
["bitfinex","SOLUSD",1755626539675,40.1,178.13,178.09,7.23459898]
["bitfinex","SOLUSD",1755626539973,40.1,178.13,178.1,7.91459898]
["bitfinex","SOLUSD",1755626540149,40.1,178.13,178.1,7.23459898]
["bitfinex","SOLUSD",1755626540349,40.1,178.13,178.11,7.91459898]
["bitfinex","SOLUSD",1755626540680,40.1,178.13,178.06,0.06]
["bitfinex","SOLUSD",1755626540681,26.0,178.17,178.12,7.91459898]
["bitfinex","SOLUSD",1755626540855,26.0,178.17,178.06,26.06]
["bitfinex","SOLUSD",1755626540856,0.03,178.19,178.16,7.23459898]
["bitfinex","SOLUSD",1755626541054,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626541854,0.03,178.19,178.18,7.91459898]
["bitfinex","SOLUSD",1755626542445,0.03,178.19,178.18,21.65235456]
["bitfinex","SOLUSD",1755626544154,0.03,178.19,178.18,8.05676055]
["bitfinex","SOLUSD",1755626544474,0.03,178.19,178.18,7.91459898]
["bitfinex","SOLUSD",1755626544674,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626545561,0.03,178.19,178.18,7.91459898]
["bitfinex","SOLUSD",1755626545760,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626545959,0.03,178.19,178.14,26.68]
["bitfinex","SOLUSD",1755626546274,0.03,178.19,178.17,7.23459898]
["bitfinex","SOLUSD",1755626546864,0.03,178.19,178.17,7.91459898]
["bitfinex","SOLUSD",1755626547066,0.03,178.19,178.18,7.91459898]
["bitfinex","SOLUSD",1755626549686,0.03,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1755626549991,0.03,178.19,178.17,7.23459898]
["bitfinex","SOLUSD",1755626550282,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626551360,0.03,178.19,178.15,7.23459898]
["bitfinex","SOLUSD",1755626551361,0.73,178.19,178.15,7.23459898]
["bitfinex","SOLUSD",1755626551557,0.03,178.19,178.16,7.23459898]
["bitfinex","SOLUSD",1755626551888,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626552188,0.03,178.19,178.17,7.23459898]
["bitfinex","SOLUSD",1755626552484,0.73,178.19,178.16,7.23459898]
["bitfinex","SOLUSD",1755626552864,0.73,178.19,178.15,7.23459898]
["bitfinex","SOLUSD",1755626553065,0.71,178.18,178.15,7.23459898]
["bitfinex","SOLUSD",1755626553883,0.03,178.19,178.15,7.23459898]
["bitfinex","SOLUSD",1755626554095,0.03,178.19,178.16,7.94459898]
["bitfinex","SOLUSD",1755626554264,0.03,178.19,178.16,7.23459898]
["bitfinex","SOLUSD",1755626554463,0.74,178.19,178.15,7.23459898]
["bitfinex","SOLUSD",1755626554671,0.03,178.19,178.17,7.23459898]
["bitfinex","SOLUSD",1755626555059,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626555273,0.03,178.19,178.18,7.94459898]
["bitfinex","SOLUSD",1755626556382,0.03,178.19,178.16,7.23459898]
["bitfinex","SOLUSD",1755626556694,7.26459898,178.19,178.14,7.94459898]
["bitfinex","SOLUSD",1755626556882,0.74,178.19,178.15,7.23459898]
["bitfinex","SOLUSD",1755626557184,0.74,178.19,178.15,7.94459898]
["bitfinex","SOLUSD",1755626558372,0.74,178.19,178.15,0.71]
["bitfinex","SOLUSD",1755626558574,0.74,178.19,178.15,7.94459898]
["bitfinex","SOLUSD",1755626558990,0.03,178.19,178.15,7.94459898]
["bitfinex","SOLUSD",1755626559494,0.03,178.19,178.15,33.94459898]
["bitfinex","SOLUSD",1755626561587,0.03,178.19,178.15,33.23459898]
["bitfinex","SOLUSD",1755626561903,0.03,178.19,178.16,0.71]
["bitfinex","SOLUSD",1755626563277,0.03,178.19,178.17,0.71]
["bitfinex","SOLUSD",1755626563779,0.03,178.19,178.16,7.23459898]
["bitfinex","SOLUSD",1755626563961,0.03,178.19,178.15,0.71]
["bitfinex","SOLUSD",1755626564165,0.03,178.19,178.16,7.94459898]
["bitfinex","SOLUSD",1755626565103,0.03,178.19,178.17,7.94459898]
["bitfinex","SOLUSD",1755626565293,0.03,178.19,178.18,7.23459898]
["bitfinex","SOLUSD",1755626565474,0.03,178.19,178.18,7.94459898]
["bitfinex","SOLUSD",1755626567370,0.03,178.19,178.18,0.71]
["bitfinex","SOLUSD",1755626567583,0.03,178.19,178.18,7.94459898]
["bitfinex","SOLUSD",1755626569801,0.03,178.19,178.18,21.68235456]
["bitfinex","SOLUSD",1755626569972,0.03,178.21,178.2,26.0]
["bitfinex","SOLUSD",1755626570166,0.03,178.21,178.2,54.20695354]
["bitfinex","SOLUSD",1755626570500,0.03,178.23,178.21,13.73775558]
["bitfinex","SOLUSD",1755626570703,0.03,178.23,178.22,20.97235456]
["bitfinex","SOLUSD",1755626570913,0.03,178.23,178.22,21.68235456]
["bitfinex","SOLUSD",1755626573077,0.03,178.24,178.23,0.14216157]
["bitfinex","SOLUSD",1755626573290,0.03,178.25,178.24,46.83019299]
["bitfinex","SOLUSD",1755626573497,0.03,178.25,178.24,47.54019299]
["bitfinex","SOLUSD",1755626573686,0.03,178.25,178.24,47.68235456]
["bitfinex","SOLUSD",1755626573878,15.91413133,178.32,178.24,47.68235456]
["bitfinex","SOLUSD",1755626573879,15.91413133,178.32,178.28,26.0]
["bitfinex","SOLUSD",1755626574085,0.03,178.33,178.31,7.23459898]
["bitfinex","SOLUSD",1755626574284,0.71,178.32,178.3,7.23459898]
["bitfinex","SOLUSD",1755626574594,0.03,178.33,178.29,7.23459898]
["bitfinex","SOLUSD",1755626574595,0.71,178.31,178.29,7.23459898]
["bitfinex","SOLUSD",1755626575199,0.71,178.3,178.28,7.23459898]
["bitfinex","SOLUSD",1755626575777,0.71,178.29,178.23,0.71]
["bitfinex","SOLUSD",1755626575980,0.71,178.29,178.25,7.23459898]
["bitfinex","SOLUSD",1755626576197,0.71,178.28,178.26,7.23459898]
["bitfinex","SOLUSD",1755626576818,0.71,178.27,178.21,72.43233863]
["bitfinex","SOLUSD",1755626576996,0.71,178.27,178.22,7.23459898]
["bitfinex","SOLUSD",1755626577197,7.23459898,178.27,178.22,7.23459898]
["bitfinex","SOLUSD",1755626577513,0.71,178.26,178.21,7.94459898]
["bitfinex","SOLUSD",1755626577712,0.71,178.25,178.21,7.94459898]
["bitfinex","SOLUSD",1755626577912,0.71,178.25,178.22,7.23459898]
["bitfinex","SOLUSD",1755626578223,0.71,178.28,178.24,7.23459898]
["bitfinex","SOLUSD",1755626578714,0.71,178.28,178.23,7.94459898]
["bitfinex","SOLUSD",1755626579092,0.71,178.27,178.23,7.23459898]
["bitfinex","SOLUSD",1755626579284,0.71,178.26,178.23,7.23459898]
["bitfinex","SOLUSD",1755626579495,131.0,178.31,178.23,7.23459898]
["bitfinex","SOLUSD",1755626579732,0.71,178.29,178.24,7.94459898]
["bitfinex","SOLUSD",1755626580027,0.71,178.28,178.24,0.71]
["bitfinex","SOLUSD",1755626580193,0.71,178.28,178.2,45.74737221]
["bitfinex","SOLUSD",1755626580194,7.23459898,178.27,178.22,7.37676055]
["bitfinex","SOLUSD",1755626580395,7.23459898,178.28,178.23,7.94459898]
["bitfinex","SOLUSD",1755626580596,0.03,178.3,178.25,7.23459898]
["bitfinex","SOLUSD",1755626580903,7.26459898,178.3,178.25,7.23459898]
["bitfinex","SOLUSD",1755626581095,7.97459898,178.3,178.25,7.94459898]
["bitfinex","SOLUSD",1755626581290,7.97459898,178.3,178.25,7.23459898]
["bitfinex","SOLUSD",1755626581511,0.71,178.29,178.24,33.23459898]
["bitfinex","SOLUSD",1755626581885,0.71,178.29,178.24,33.94459898]
["bitfinex","SOLUSD",1755626582094,0.71,178.29,178.25,7.94459898]
["bitfinex","SOLUSD",1755626582299,0.03,178.3,178.26,7.94459898]
["bitfinex","SOLUSD",1755626582516,0.74,178.3,178.26,0.71]
["bitfinex","SOLUSD",1755626583010,0.03,178.3,178.26,7.94459898]
["bitfinex","SOLUSD",1755626583191,0.03,178.3,178.29,7.23459898]
["bitfinex","SOLUSD",1755626583394,0.03,178.3,178.27,33.91459898]
["bitfinex","SOLUSD",1755626583619,0.03,178.3,178.27,7.91459898]
["bitfinex","SOLUSD",1755626583917,7.91459898,178.29,178.23,7.91459898]
["bitfinex","SOLUSD",1755626584085,0.03,178.3,178.22,7.23459898]
["bitfinex","SOLUSD",1755626584086,7.91459898,178.28,178.22,7.23459898]
["bitfinex","SOLUSD",1755626584291,7.23459898,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626584507,7.91459898,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626584709,7.23459898,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626585018,0.68,178.25,178.22,7.23459898]
["bitfinex","SOLUSD",1755626585320,7.91459898,178.27,178.22,7.91459898]
["bitfinex","SOLUSD",1755626585489,0.68,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626586320,7.23459898,178.26,178.21,7.23459898]
["bitfinex","SOLUSD",1755626586529,40.02,178.29,178.19,7.23459898]
["bitfinex","SOLUSD",1755626586530,7.23459898,178.24,178.19,7.23459898]
["bitfinex","SOLUSD",1755626586717,0.68,178.24,178.19,7.23459898]
["bitfinex","SOLUSD",1755626586919,47.93459898,178.26,178.2,7.91459898]
["bitfinex","SOLUSD",1755626587227,40.7,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626587430,40.02,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626587720,40.02,178.26,178.23,0.68]
["bitfinex","SOLUSD",1755626587894,40.02,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626588521,7.91459898,178.25,178.18,26.68]
["bitfinex","SOLUSD",1755626588692,7.23459898,178.23,178.18,7.23459898]
["bitfinex","SOLUSD",1755626589088,7.23459898,178.23,178.19,7.23459898]
["bitfinex","SOLUSD",1755626589089,0.68,178.23,178.19,7.23459898]
["bitfinex","SOLUSD",1755626589286,40.02,178.26,178.2,7.91459898]
["bitfinex","SOLUSD",1755626589287,47.93459898,178.26,178.2,7.91459898]
["bitfinex","SOLUSD",1755626589619,0.68,178.25,178.2,7.91459898]
["bitfinex","SOLUSD",1755626589911,7.91459898,178.25,178.2,7.23459898]
["bitfinex","SOLUSD",1755626590123,40.02,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626590314,47.93459898,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626590520,0.68,178.25,178.2,7.23459898]
["bitfinex","SOLUSD",1755626590717,40.02,178.26,178.23,7.23459898]
["bitfinex","SOLUSD",1755626590912,40.02,178.26,178.22,7.23459898]
["bitfinex","SOLUSD",1755626591111,40.02,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626591297,0.68,178.25,178.21,7.23459898]
["bitfinex","SOLUSD",1755626591499,0.68,178.25,178.21,7.91459898]
["bitfinex","SOLUSD",1755626592202,0.68,178.25,178.19,0.06]
["bitfinex","SOLUSD",1755626592203,7.23459898,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755626592401,2.92785397,178.25,178.21,7.23459898]
["bitfinex","SOLUSD",1755626592601,73.93459898,178.26,178.21,7.23459898]
["bitfinex","SOLUSD",1755626592825,66.7,178.26,178.21,7.91459898]
["bitfinex","SOLUSD",1755626593008,66.02,178.26,178.22,7.23459898]
["bitfinex","SOLUSD",1755626593210,66.02,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626593609,40.02,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626594119,40.02,178.26,178.23,7.91459898]
["bitfinex","SOLUSD",1755626594698,40.02,178.26,178.23,7.23459898]
["bitfinex","SOLUSD",1755626595017,0.68,178.28,178.23,7.91459898]
["bitfinex","SOLUSD",1755626595330,0.68,178.27,178.24,7.23459898]
["bitfinex","SOLUSD",1755626595499,0.68,178.27,178.23,0.68]
["bitfinex","SOLUSD",1755626595700,0.68,178.27,178.23,7.23459898]
["bitfinex","SOLUSD",1755626595932,7.23459898,178.28,178.23,7.23459898]
["bitfinex","SOLUSD",1755626596233,0.68,178.26,178.23,7.23459898]
["bitfinex","SOLUSD",1755626596646,0.68,178.25,178.21,0.68]
["bitfinex","SOLUSD",1755626596943,0.68,178.25,178.21,7.23459898]
["bitfinex","SOLUSD",1755626597240,0.68,178.25,178.21,7.91459898]
["bitfinex","SOLUSD",1755626597411,0.68,178.25,178.19,0.06]
["bitfinex","SOLUSD",1755626597412,0.68,178.24,178.2,7.23459898]
["bitfinex","SOLUSD",1755626597732,0.68,178.23,178.19,0.74]
["bitfinex","SOLUSD",1755626597905,74.59686759,178.29,178.19,0.74]
["bitfinex","SOLUSD",1755626597906,7.23459898,178.27,178.21,7.23459898]
["bitfinex","SOLUSD",1755626598235,7.23459898,178.25,178.2,7.23459898]
["bitfinex","SOLUSD",1755626598526,0.68,178.24,178.21,7.23459898]
["bitfinex","SOLUSD",1755626598699,0.68,178.25,178.21,7.23459898]
["bitfinex","SOLUSD",1755626598900,47.97459898,178.27,178.22,7.91459898]
["bitfinex","SOLUSD",1755626599118,7.91459898,178.26,178.21,7.23459898]
["bitfinex","SOLUSD",1755626599316,0.68,178.25,178.2,0.68]
["bitfinex","SOLUSD",1755626599616,0.68,178.25,178.21,7.23459898]
["bitfinex","SOLUSD",1755626600030,0.68,178.25,178.2,0.68]
["bitfinex","SOLUSD",1755626600208,0.68,178.25,178.21,7.23459898]
["bitfinex","SOLUSD",1755626600408,0.68,178.25,178.21,7.91459898]
["bitfinex","SOLUSD",1755626600624,7.23459898,178.26,178.19,0.06]
["bitfinex","SOLUSD",1755626600625,47.97459898,178.27,178.22,7.91459898]
["bitfinex","SOLUSD",1755626600807,47.97459898,178.27,178.22,0.68]
["bitfinex","SOLUSD",1755626601009,0.68,178.26,178.22,0.68]
["bitfinex","SOLUSD",1755626601613,47.29459898,178.27,178.22,0.68]
["bitfinex","SOLUSD",1755626601810,0.68,178.26,178.2,0.68]
["bitfinex","SOLUSD",1755626602017,0.68,178.26,178.21,7.23459898]
["bitfinex","SOLUSD",1755626602215,0.68,178.25,178.21,0.68]
["bitfinex","SOLUSD",1755626602436,0.68,178.25,178.21,7.91459898]
["bitfinex","SOLUSD",1755626603217,0.68,178.25,178.21,0.68]
["bitfinex","SOLUSD",1755626603418,0.68,178.25,178.21,7.91459898]
["bitfinex","SOLUSD",1755626603923,0.68,178.24,178.21,7.23459898]
["bitfinex","SOLUSD",1755626604125,7.23459898,178.26,178.21,7.23459898]
["bitfinex","SOLUSD",1755626604333,0.68,178.26,178.21,7.23459898]
["bitfinex","SOLUSD",1755626604525,0.68,178.26,178.22,7.91459898]
["bitfinex","SOLUSD",1755626605839,7.23459898,178.24,178.19,0.74]
["bitfinex","SOLUSD",1755626606048,7.91459898,178.23,178.19,0.06]
["bitfinex","SOLUSD",1755626606721,7.23459898,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626607146,33.91459898,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626609239,34.35646424,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755626609450,13.59559401,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755626609651,13.59559401,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755626609652,39.59559401,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755626609817,13.59559401,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755626610019,73.29459898,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755626610211,73.97459898,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755626610617,71.7286157,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755626610844,71.7286157,178.14,178.06,0.06]
["bitfinex","SOLUSD",1755626610845,39.59559401,178.12,178.06,0.06]
["bitfinex","SOLUSD",1755626611052,46.97235456,178.12,178.06,0.06]
["bitfinex","SOLUSD",1755626611346,47.65235456,178.12,178.06,0.06]
["bitfinex","SOLUSD",1755626612853,20.83019299,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755626613065,60.89019299,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755626613354,61.59019299,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755626614620,60.89019299,178.1,178.06,0.77]
["bitfinex","SOLUSD",1755626614820,61.59019299,178.1,178.06,0.77]
["bitfinex","SOLUSD",1755626615049,47.29459898,178.1,178.06,0.77]
["bitfinex","SOLUSD",1755626615750,40.06,178.1,178.06,0.77]
["bitfinex","SOLUSD",1755626615952,73.29459898,178.1,178.07,0.77]
["bitfinex","SOLUSD",1755626616326,73.29459898,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626616551,73.99459898,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626617448,47.99459898,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626618448,67.34717769,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626619547,61.73235456,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626619740,67.34717769,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626620653,69.59961969,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755626620842,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626621047,54.67135953,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626621244,40.90216157,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626621545,47.29459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626621940,47.99459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626622132,47.29459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626622937,47.99459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626623726,47.29459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626624129,47.29459898,178.08,178.07,0.77]
["bitfinex","SOLUSD",1755626624624,40.06,178.08,178.07,0.77]
["bitfinex","SOLUSD",1755626625055,47.29459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626625266,47.99459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626625725,67.34780828,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626625925,60.1132093,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626626151,67.34780828,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626626457,60.89019299,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626626754,47.29459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626627726,47.99459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626627927,7.23459898,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755626628128,131.0,178.13,178.07,8.00459898]
["bitfinex","SOLUSD",1755626628363,131.0,178.13,178.09,7.23459898]
["bitfinex","SOLUSD",1755626628546,178.35459898,178.13,178.1,0.71]
["bitfinex","SOLUSD",1755626628754,7.23459898,178.12,178.1,0.71]
["bitfinex","SOLUSD",1755626629163,7.23459898,178.12,178.07,7.29459898]
["bitfinex","SOLUSD",1755626629371,178.35459898,178.13,178.11,0.71]
["bitfinex","SOLUSD",1755626630473,7.23459898,178.12,178.07,7.29459898]
["bitfinex","SOLUSD",1755626630651,171.12,178.13,178.08,0.71]
["bitfinex","SOLUSD",1755626630652,47.35459898,178.11,178.08,0.71]
["bitfinex","SOLUSD",1755626630969,0.03,178.14,178.1,7.23459898]
["bitfinex","SOLUSD",1755626631169,0.03,178.14,178.07,0.06]
["bitfinex","SOLUSD",1755626631170,0.03,178.14,178.13,7.23459898]
["bitfinex","SOLUSD",1755626631475,0.03,178.14,178.13,7.94459898]
["bitfinex","SOLUSD",1755626633477,0.03,178.14,178.13,0.71]
["bitfinex","SOLUSD",1755626633686,0.03,178.14,178.13,7.94459898]
["bitfinex","SOLUSD",1755626634058,0.03,178.14,178.13,0.71]
["bitfinex","SOLUSD",1755626634445,0.03,178.14,178.1,7.23459898]
["bitfinex","SOLUSD",1755626634646,0.03,178.14,178.11,7.94459898]
["bitfinex","SOLUSD",1755626634847,0.03,178.14,178.13,7.23459898]
["bitfinex","SOLUSD",1755626635547,0.03,178.14,178.13,7.94459898]
["bitfinex","SOLUSD",1755626636250,0.03,178.14,178.13,8.08676055]
["bitfinex","SOLUSD",1755626636960,40.15,178.2,178.16,26.0]
["bitfinex","SOLUSD",1755626636961,0.03,178.18,178.16,26.0]
["bitfinex","SOLUSD",1755626637155,0.03,178.2,178.17,8.08676055]
["bitfinex","SOLUSD",1755626637383,0.03,178.2,178.19,7.23459898]
["bitfinex","SOLUSD",1755626637687,0.03,178.2,178.19,7.37676055]
["bitfinex","SOLUSD",1755626638053,0.03,178.2,178.19,8.08676055]
["bitfinex","SOLUSD",1755626638249,0.03,178.2,178.19,12.09089969]
["bitfinex","SOLUSD",1755626639660,0.03,178.2,178.19,0.85216157]
["bitfinex","SOLUSD",1755626639874,0.03,178.2,178.19,25.6864937]
["bitfinex","SOLUSD",1755626640072,0.03,178.28,178.21,13.59559401]
["bitfinex","SOLUSD",1755626640294,0.03,178.28,178.23,11.23873812]
["bitfinex","SOLUSD",1755626640583,0.03,178.28,178.24,11.23873812]
["bitfinex","SOLUSD",1755626640798,0.03,178.28,178.19,17.01267957]
["bitfinex","SOLUSD",1755626640799,0.03,178.28,178.27,11.23873812]
["bitfinex","SOLUSD",1755626640957,0.03,178.28,178.27,11.38089969]
["bitfinex","SOLUSD",1755626641161,0.03,178.28,178.27,24.9764937]
["bitfinex","SOLUSD",1755626641458,0.03,178.3,178.28,0.14216157]
["bitfinex","SOLUSD",1755626641668,0.03,178.3,178.29,11.23873812]
["bitfinex","SOLUSD",1755626641864,0.03,178.3,178.29,11.94873812]
["bitfinex","SOLUSD",1755626642090,0.03,178.3,178.29,25.6864937]
["bitfinex","SOLUSD",1755626642580,0.03,178.32,178.31,39.73775558]
["bitfinex","SOLUSD",1755626642788,0.03,178.32,178.31,50.9764937]
["bitfinex","SOLUSD",1755626643079,0.03,178.32,178.31,51.6864937]
["bitfinex","SOLUSD",1755626643481,0.03,178.32,178.31,0.85216157]
["bitfinex","SOLUSD",1755626643780,0.03,178.32,178.28,0.82216157]
["bitfinex","SOLUSD",1755626643987,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626644365,0.03,178.32,178.31,24.9764937]
["bitfinex","SOLUSD",1755626644561,0.03,178.32,178.31,38.06089969]
["bitfinex","SOLUSD",1755626644790,0.03,178.32,178.31,40.16675012]
["bitfinex","SOLUSD",1755626644958,0.03,178.32,178.31,37.91873812]
["bitfinex","SOLUSD",1755626645477,0.03,178.32,178.3,2.248139]
["bitfinex","SOLUSD",1755626645663,0.03,178.32,178.29,11.23873812]
["bitfinex","SOLUSD",1755626645962,0.03,178.32,178.28,26.68]
["bitfinex","SOLUSD",1755626646163,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626646497,0.03,178.32,178.29,0.68]
["bitfinex","SOLUSD",1755626646665,0.03,178.32,178.29,11.23873812]
["bitfinex","SOLUSD",1755626647068,0.03,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626647069,0.72,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626647375,0.03,178.32,178.28,11.91873812]
["bitfinex","SOLUSD",1755626648114,0.03,178.32,178.28,0.68]
["bitfinex","SOLUSD",1755626648284,0.03,178.32,178.29,11.91873812]
["bitfinex","SOLUSD",1755626648473,0.03,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626648965,0.69,178.31,178.26,11.23873812]
["bitfinex","SOLUSD",1755626649169,11.92873812,178.3,178.24,40.88]
["bitfinex","SOLUSD",1755626649366,11.92873812,178.3,178.25,11.23873812]
["bitfinex","SOLUSD",1755626649593,11.92873812,178.3,178.25,11.91873812]
["bitfinex","SOLUSD",1755626649796,11.23873812,178.31,178.26,0.68]
["bitfinex","SOLUSD",1755626649990,11.23873812,178.31,178.27,11.23873812]
["bitfinex","SOLUSD",1755626649991,0.69,178.31,178.27,11.23873812]
["bitfinex","SOLUSD",1755626650213,26.03,178.32,178.26,11.23873812]
["bitfinex","SOLUSD",1755626650370,11.92873812,178.31,178.26,11.23873812]
["bitfinex","SOLUSD",1755626650570,0.03,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626650875,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626651182,0.03,178.32,178.31,11.91873812]
["bitfinex","SOLUSD",1755626651591,0.03,178.32,178.31,12.06089969]
["bitfinex","SOLUSD",1755626651902,0.03,178.32,178.31,25.6564937]
["bitfinex","SOLUSD",1755626652396,0.03,178.32,178.31,12.06089969]
["bitfinex","SOLUSD",1755626652573,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626654375,0.03,178.32,178.3,11.23873812]
["bitfinex","SOLUSD",1755626654595,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626654907,0.03,178.32,178.31,11.91873812]
["bitfinex","SOLUSD",1755626656081,0.03,178.32,178.3,11.23873812]
["bitfinex","SOLUSD",1755626656394,0.03,178.32,178.28,0.68]
["bitfinex","SOLUSD",1755626656597,0.03,178.32,178.29,11.23873812]
["bitfinex","SOLUSD",1755626656797,0.03,178.32,178.27,11.23873812]
["bitfinex","SOLUSD",1755626656798,0.69,178.31,178.27,11.23873812]
["bitfinex","SOLUSD",1755626657100,0.69,178.31,178.26,51.49873812]
["bitfinex","SOLUSD",1755626657315,0.69,178.31,178.26,52.17873812]
["bitfinex","SOLUSD",1755626657626,11.92873812,178.3,178.24,11.91873812]
["bitfinex","SOLUSD",1755626658007,11.23873812,178.31,178.26,11.23873812]
["bitfinex","SOLUSD",1755626658174,0.69,178.31,178.26,11.23873812]
["bitfinex","SOLUSD",1755626658373,0.69,178.3,178.26,11.23873812]
["bitfinex","SOLUSD",1755626658610,11.23873812,178.3,178.25,11.23873812]
["bitfinex","SOLUSD",1755626658772,0.69,178.29,178.25,11.23873812]
["bitfinex","SOLUSD",1755626659198,11.23873812,178.3,178.24,11.23873812]
["bitfinex","SOLUSD",1755626659515,0.69,178.28,178.24,11.23873812]
["bitfinex","SOLUSD",1755626659722,0.69,178.3,178.25,11.23873812]
["bitfinex","SOLUSD",1755626660013,0.69,178.3,178.21,66.32]
["bitfinex","SOLUSD",1755626660014,11.92873812,178.29,178.24,11.91873812]
["bitfinex","SOLUSD",1755626660826,11.92873812,178.29,178.24,0.68]
["bitfinex","SOLUSD",1755626661009,11.92873812,178.29,178.24,11.91873812]
["bitfinex","SOLUSD",1755626661214,0.69,178.29,178.24,11.91873812]
["bitfinex","SOLUSD",1755626661785,0.69,178.29,178.24,0.68]
["bitfinex","SOLUSD",1755626662084,11.23873812,178.31,178.26,11.23873812]
["bitfinex","SOLUSD",1755626662295,0.69,178.3,178.26,11.23873812]
["bitfinex","SOLUSD",1755626663189,11.92873812,178.31,178.26,11.91873812]
["bitfinex","SOLUSD",1755626663396,11.26873812,178.32,178.27,11.91873812]
["bitfinex","SOLUSD",1755626663591,11.23873812,178.31,178.27,0.68]
["bitfinex","SOLUSD",1755626663801,11.23873812,178.31,178.25,0.06]
["bitfinex","SOLUSD",1755626663802,11.92873812,178.31,178.25,11.29873812]
["bitfinex","SOLUSD",1755626664191,11.23873812,178.3,178.25,0.06]
["bitfinex","SOLUSD",1755626664591,0.69,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755626664801,0.69,178.29,178.25,11.97873812]
["bitfinex","SOLUSD",1755626665206,11.92873812,178.31,178.25,11.97873812]
["bitfinex","SOLUSD",1755626665598,11.92873812,178.31,178.26,11.23873812]
["bitfinex","SOLUSD",1755626666001,11.92873812,178.31,178.26,11.91873812]
["bitfinex","SOLUSD",1755626666596,0.03,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626666792,0.72,178.32,178.27,11.23873812]
["bitfinex","SOLUSD",1755626667205,0.69,178.31,178.27,11.23873812]
["bitfinex","SOLUSD",1755626667402,11.26873812,178.32,178.27,11.23873812]
["bitfinex","SOLUSD",1755626667592,11.23873812,178.3,178.25,11.29873812]
["bitfinex","SOLUSD",1755626667798,0.69,178.29,178.25,11.29873812]
["bitfinex","SOLUSD",1755626668019,11.23873812,178.3,178.25,11.97873812]
["bitfinex","SOLUSD",1755626668390,11.92873812,178.3,178.25,11.97873812]
["bitfinex","SOLUSD",1755626669115,52.17873812,178.32,178.27,11.23873812]
["bitfinex","SOLUSD",1755626669303,0.03,178.32,178.28,11.91873812]
["bitfinex","SOLUSD",1755626669508,0.03,178.32,178.29,11.91873812]
["bitfinex","SOLUSD",1755626669807,0.72,178.32,178.27,0.68]
["bitfinex","SOLUSD",1755626670019,0.72,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626670231,0.03,178.32,178.29,11.23873812]
["bitfinex","SOLUSD",1755626670403,0.03,178.32,178.29,11.91873812]
["bitfinex","SOLUSD",1755626670715,0.03,178.32,178.28,11.23873812]
["bitfinex","SOLUSD",1755626670930,0.69,178.31,178.27,11.91873812]
["bitfinex","SOLUSD",1755626671433,11.92873812,178.3,178.25,0.06]
["bitfinex","SOLUSD",1755626671599,0.69,178.3,178.26,11.23873812]
["bitfinex","SOLUSD",1755626671804,11.23873812,178.31,178.27,0.68]
["bitfinex","SOLUSD",1755626671999,11.95873812,178.32,178.27,11.91873812]
["bitfinex","SOLUSD",1755626672929,11.26873812,178.32,178.28,0.67]
["bitfinex","SOLUSD",1755626673232,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626673395,0.03,178.32,178.31,11.90873812]
["bitfinex","SOLUSD",1755626674008,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626674206,0.03,178.32,178.29,11.90873812]
["bitfinex","SOLUSD",1755626674414,0.03,178.32,178.29,0.67]
["bitfinex","SOLUSD",1755626674663,0.03,178.32,178.29,11.90873812]
["bitfinex","SOLUSD",1755626674936,0.03,178.32,178.29,11.23873812]
["bitfinex","SOLUSD",1755626675150,0.03,178.32,178.3,0.67]
["bitfinex","SOLUSD",1755626675459,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626675738,0.03,178.32,178.31,11.90873812]
["bitfinex","SOLUSD",1755626676314,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626676705,0.03,178.32,178.3,11.23873812]
["bitfinex","SOLUSD",1755626677219,0.03,178.32,178.29,11.23873812]
["bitfinex","SOLUSD",1755626678201,0.03,178.32,178.31,11.23873812]
["bitfinex","SOLUSD",1755626678432,0.03,178.32,178.31,7.21705136]
["bitfinex","SOLUSD",1755626679101,0.03,178.32,178.31,7.88705136]
["bitfinex","SOLUSD",1755626680306,0.03,178.32,178.31,28.8418583]
["bitfinex","SOLUSD",1755626681025,0.03,178.32,178.31,54.8418583]
["bitfinex","SOLUSD",1755626681332,0.03,178.34,178.32,13.73775558]
["bitfinex","SOLUSD",1755626681541,0.03,178.34,178.33,20.81264537]
["bitfinex","SOLUSD",1755626681743,0.03,178.34,178.33,21.62480694]
["bitfinex","SOLUSD",1755626682151,0.03,178.34,178.33,8.02921293]
["bitfinex","SOLUSD",1755626682347,0.03,178.34,178.33,12.03217959]
["bitfinex","SOLUSD",1755626683830,0.03,178.34,178.33,11.89001802]
["bitfinex","SOLUSD",1755626684026,0.03,178.34,178.33,11.22001802]
["bitfinex","SOLUSD",1755626684954,0.03,178.34,178.33,11.89001802]
["bitfinex","SOLUSD",1755626685155,0.03,178.34,178.33,12.03217959]
["bitfinex","SOLUSD",1755626689660,0.03,178.34,178.33,11.22001802]
["bitfinex","SOLUSD",1755626690476,0.03,178.34,178.33,11.89001802]
["bitfinex","SOLUSD",1755626690954,0.03,178.34,178.33,11.22001802]
["bitfinex","SOLUSD",1755626691688,0.03,178.34,178.33,11.89001802]
["bitfinex","SOLUSD",1755626692058,0.03,178.34,178.33,25.6277736]
["bitfinex","SOLUSD",1755626692266,0.03,178.35,178.34,39.59559401]
["bitfinex","SOLUSD",1755626692566,0.03,178.35,178.34,25.48561203]
["bitfinex","SOLUSD",1755626692868,0.03,178.36,178.35,39.73775558]
["bitfinex","SOLUSD",1755626693072,0.03,178.36,178.35,91.9277736]
["bitfinex","SOLUSD",1755626695682,0.03,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755626695852,0.03,178.4,178.39,0.14216157]
["bitfinex","SOLUSD",1755626696049,0.03,178.4,178.39,78.31217959]
["bitfinex","SOLUSD",1755626696253,0.03,178.4,178.39,77.64217959]
["bitfinex","SOLUSD",1755626697378,0.03,178.4,178.39,82.98788331]
["bitfinex","SOLUSD",1755626697773,0.7,178.4,178.39,51.50001802]
["bitfinex","SOLUSD",1755626697969,0.03,178.4,178.39,51.50001802]
["bitfinex","SOLUSD",1755626698368,0.7,178.4,178.39,51.50001802]
["bitfinex","SOLUSD",1755626698560,0.03,178.4,178.39,51.50001802]
["bitfinex","SOLUSD",1755626699984,0.7,178.4,178.39,51.50001802]
["bitfinex","SOLUSD",1755626700184,0.7,178.4,178.39,11.22001802]
["bitfinex","SOLUSD",1755626700381,0.7,178.4,178.36,11.22001802]
["bitfinex","SOLUSD",1755626700787,0.7,178.4,178.37,11.22001802]
["bitfinex","SOLUSD",1755626700788,0.67,178.39,178.37,11.22001802]
["bitfinex","SOLUSD",1755626700960,0.03,178.4,178.37,11.22001802]
["bitfinex","SOLUSD",1755626701154,0.67,178.38,178.37,11.22001802]
["bitfinex","SOLUSD",1755626701359,0.7,178.4,178.37,11.22001802]
["bitfinex","SOLUSD",1755626701588,0.7,178.4,178.38,11.22001802]
["bitfinex","SOLUSD",1755626701767,0.67,178.39,178.37,11.22001802]
["bitfinex","SOLUSD",1755626701967,0.67,178.38,178.37,11.22001802]
["bitfinex","SOLUSD",1755626702675,0.7,178.4,178.37,11.22001802]
["bitfinex","SOLUSD",1755626702984,0.7,178.4,178.35,40.24]
["bitfinex","SOLUSD",1755626702985,0.03,178.4,178.38,11.22001802]
["bitfinex","SOLUSD",1755626703184,0.03,178.4,178.39,11.22001802]
["bitfinex","SOLUSD",1755626703387,0.03,178.4,178.36,0.67]
["bitfinex","SOLUSD",1755626703579,0.72,178.39,178.36,11.22001802]
["bitfinex","SOLUSD",1755626703776,0.72,178.38,178.36,11.22001802]
["bitfinex","SOLUSD",1755626703979,0.72,178.37,178.36,11.22001802]
["bitfinex","SOLUSD",1755626704284,0.72,178.37,178.36,7.21400481]
["bitfinex","SOLUSD",1755626704892,0.03,178.4,178.36,7.21400481]
["bitfinex","SOLUSD",1755626705086,0.72,178.39,178.36,7.21400481]
["bitfinex","SOLUSD",1755626705291,0.72,178.38,178.36,7.21400481]
["bitfinex","SOLUSD",1755626705787,0.03,178.4,178.36,7.21400481]
["bitfinex","SOLUSD",1755626705993,0.72,178.39,178.35,47.45400481]
["bitfinex","SOLUSD",1755626706377,0.72,178.39,178.35,7.21400481]
["bitfinex","SOLUSD",1755626707084,0.72,178.39,178.34,7.21400481]
["bitfinex","SOLUSD",1755626707085,7.21400481,178.39,178.34,7.21400481]
["bitfinex","SOLUSD",1755626707291,0.72,178.38,178.34,7.21400481]
["bitfinex","SOLUSD",1755626707473,7.24400481,178.4,178.34,7.21400481]
["bitfinex","SOLUSD",1755626707677,0.72,178.37,178.35,7.21400481]
["bitfinex","SOLUSD",1755626708495,0.72,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1755626708792,7.21400481,178.35,178.29,0.06]
["bitfinex","SOLUSD",1755626708990,7.93400481,178.34,178.29,0.06]
["bitfinex","SOLUSD",1755626709377,0.72,178.33,178.29,7.27400481]
["bitfinex","SOLUSD",1755626709577,7.21400481,178.34,178.29,7.27400481]
["bitfinex","SOLUSD",1755626709776,0.72,178.32,178.29,7.27400481]
["bitfinex","SOLUSD",1755626709977,0.72,178.34,178.3,7.21400481]
["bitfinex","SOLUSD",1755626710174,26.0,178.37,178.29,0.06]
["bitfinex","SOLUSD",1755626710175,0.72,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755626710393,0.72,178.33,178.3,7.21400481]
["bitfinex","SOLUSD",1755626712899,7.93400481,178.35,178.3,7.21400481]
["bitfinex","SOLUSD",1755626713099,7.21400481,178.36,178.31,7.21400481]
["bitfinex","SOLUSD",1755626713304,33.21400481,178.37,178.31,7.88400481]
["bitfinex","SOLUSD",1755626713600,0.72,178.36,178.31,7.88400481]
["bitfinex","SOLUSD",1755626713787,33.21400481,178.37,178.31,7.88400481]
["bitfinex","SOLUSD",1755626714110,0.72,178.35,178.31,7.88400481]
["bitfinex","SOLUSD",1755626714487,33.21400481,178.37,178.31,7.21400481]
["bitfinex","SOLUSD",1755626714690,0.72,178.34,178.31,7.21400481]
["bitfinex","SOLUSD",1755626715111,7.21400481,178.35,178.3,0.06]
["bitfinex","SOLUSD",1755626715279,0.72,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755626715478,7.93400481,178.35,178.3,7.94400481]
["bitfinex","SOLUSD",1755626715680,0.72,178.34,178.3,7.27400481]
["bitfinex","SOLUSD",1755626715879,7.21400481,178.35,178.3,7.27400481]
["bitfinex","SOLUSD",1755626716083,0.72,178.35,178.31,7.21400481]
["bitfinex","SOLUSD",1755626717106,7.21400481,178.36,178.31,0.67]
["bitfinex","SOLUSD",1755626717404,0.72,178.35,178.31,0.67]
["bitfinex","SOLUSD",1755626718503,0.72,178.35,178.3,7.27400481]
["bitfinex","SOLUSD",1755626718706,7.93400481,178.35,178.3,7.94400481]
["bitfinex","SOLUSD",1755626719412,7.93400481,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755626719785,0.72,178.34,178.3,7.27400481]
["bitfinex","SOLUSD",1755626720211,7.21400481,178.35,178.3,7.94400481]
["bitfinex","SOLUSD",1755626720598,0.72,178.35,178.31,7.21400481]
["bitfinex","SOLUSD",1755626720791,171.16,178.37,178.33,7.21400481]
["bitfinex","SOLUSD",1755626721006,171.16,178.37,178.33,7.88400481]
["bitfinex","SOLUSD",1755626721201,171.88,178.37,178.33,7.88400481]
["bitfinex","SOLUSD",1755626721397,171.88,178.37,178.32,7.21400481]
["bitfinex","SOLUSD",1755626721706,7.93400481,178.36,178.3,7.94400481]
["bitfinex","SOLUSD",1755626722086,0.72,178.36,178.32,7.21400481]
["bitfinex","SOLUSD",1755626722713,7.21400481,178.36,178.3,0.73]
["bitfinex","SOLUSD",1755626722893,7.93400481,178.35,178.3,0.06]
["bitfinex","SOLUSD",1755626723085,7.21400481,178.36,178.31,7.21400481]
["bitfinex","SOLUSD",1755626723292,178.37400481,178.37,178.32,7.88400481]
["bitfinex","SOLUSD",1755626723605,0.72,178.36,178.32,7.21400481]
["bitfinex","SOLUSD",1755626723793,171.16,178.37,178.33,7.88400481]
["bitfinex","SOLUSD",1755626724303,0.72,178.36,178.32,7.21400481]
["bitfinex","SOLUSD",1755626724512,0.72,178.36,178.32,7.88400481]
["bitfinex","SOLUSD",1755626725415,0.72,178.35,178.31,7.21400481]
["bitfinex","SOLUSD",1755626725712,7.93400481,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755626725911,0.72,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755626726115,7.21400481,178.36,178.31,7.88400481]
["bitfinex","SOLUSD",1755626726489,0.72,178.35,178.3,7.27400481]
["bitfinex","SOLUSD",1755626726714,0.72,178.34,178.3,7.27400481]
["bitfinex","SOLUSD",1755626727185,7.21400481,178.35,178.3,7.27400481]
["bitfinex","SOLUSD",1755626727186,7.93400481,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755626727387,0.72,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755626727581,138.93400481,178.37,178.32,7.21400481]
["bitfinex","SOLUSD",1755626727808,171.84,178.37,178.3,0.06]
["bitfinex","SOLUSD",1755626728007,171.84,178.37,178.33,7.88400481]
["bitfinex","SOLUSD",1755626728398,171.84,178.37,178.3,0.06]
["bitfinex","SOLUSD",1755626728399,178.33400481,178.37,178.3,0.06]
["bitfinex","SOLUSD",1755626728599,7.21400481,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755626728996,0.72,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626729598,7.93400481,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755626730515,7.21400481,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626730692,7.93400481,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755626730895,0.72,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626732422,7.93400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626740300,48.01400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626741200,47.29400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626741531,40.08,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626741747,131.0,178.32,178.3,0.74]
["bitfinex","SOLUSD",1755626742040,131.0,178.32,178.3,7.95400481]
["bitfinex","SOLUSD",1755626742441,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626742813,131.0,178.32,178.31,0.68]
["bitfinex","SOLUSD",1755626743226,131.0,178.32,178.31,7.89400481]
["bitfinex","SOLUSD",1755626743425,131.0,178.32,178.31,0.68]
["bitfinex","SOLUSD",1755626743631,131.0,178.32,178.3,7.27400481]
["bitfinex","SOLUSD",1755626743821,131.0,178.32,178.31,0.68]
["bitfinex","SOLUSD",1755626744022,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626744217,138.21400481,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626744418,7.21400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626744636,7.89400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626746859,5.65400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626747219,4.97400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626747723,5.65400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626748120,4.97400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626749031,131.0,178.32,178.3,0.74]
["bitfinex","SOLUSD",1755626749622,131.0,178.32,178.3,7.27400481]
["bitfinex","SOLUSD",1755626749828,131.0,178.32,178.31,0.68]
["bitfinex","SOLUSD",1755626751434,131.0,178.32,178.31,7.89400481]
["bitfinex","SOLUSD",1755626751853,131.0,178.32,178.31,0.68]
["bitfinex","SOLUSD",1755626752044,131.68,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626752255,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626752739,131.68,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626752921,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626753322,131.0,178.32,178.3,7.95400481]
["bitfinex","SOLUSD",1755626753917,131.0,178.32,178.3,0.74]
["bitfinex","SOLUSD",1755626754534,131.68,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626754738,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626755055,0.68,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626755271,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626755436,131.68,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626756935,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626757330,131.0,178.32,178.3,0.74]
["bitfinex","SOLUSD",1755626757847,131.0,178.32,178.31,0.68]
["bitfinex","SOLUSD",1755626758054,131.0,178.32,178.31,7.89400481]
["bitfinex","SOLUSD",1755626758253,131.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626758739,131.68,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626759253,171.76,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755626759852,0.68,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626760035,7.89400481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626760232,47.48959882,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755626760432,47.48959882,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755626760433,157.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755626760657,205.11616638,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755626760861,93.32028534,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755626761032,13.73775558,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755626761232,20.95176039,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755626761431,21.63176039,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755626762244,26.34620633,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755626762827,31.95504586,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755626763343,27.24059992,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755626763657,27.24059992,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755626763969,27.24059992,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755626763970,20.80959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626764259,25.52012041,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626764464,26.18012041,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626765036,66.26012041,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626765235,61.54959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626766444,67.30122917,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626769768,20.80959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626769956,61.54959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626770461,60.88959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626771564,13.59559401,178.32,178.26,0.75]
["bitfinex","SOLUSD",1755626771773,26.0,178.28,178.26,0.75]
["bitfinex","SOLUSD",1755626771962,66.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626772362,66.08,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626772881,73.29400481,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626773676,87.54959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626773968,86.88959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626774173,73.29400481,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626774474,66.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626775575,86.88959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626775785,87.54959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626777447,93.30122917,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626777972,87.03176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626778553,87.69176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626779266,87.03176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626779855,87.69176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626782677,93.30122917,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626783501,87.69176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626784374,87.03176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626784554,46.80959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626784775,86.88959882,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626784973,66.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626785364,73.29400481,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626785965,66.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626786465,73.29400481,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626786660,66.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626786894,13.59559401,178.3,178.26,0.75]
["bitfinex","SOLUSD",1755626786895,46.80959882,178.3,178.26,0.75]
["bitfinex","SOLUSD",1755626787077,7.21400481,178.32,178.26,7.96400481]
["bitfinex","SOLUSD",1755626787257,53.67559401,178.31,178.27,0.69]
["bitfinex","SOLUSD",1755626787463,60.88959882,178.31,178.27,0.69]
["bitfinex","SOLUSD",1755626788168,7.21400481,178.3,178.27,0.69]
["bitfinex","SOLUSD",1755626788369,47.29400481,178.29,178.27,0.69]
["bitfinex","SOLUSD",1755626788564,20.80959882,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755626788873,40.08,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626789395,40.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626789896,13.59559401,178.28,178.26,0.75]
["bitfinex","SOLUSD",1755626789897,40.08,178.28,178.26,0.75]
["bitfinex","SOLUSD",1755626790765,13.59559401,178.3,178.26,7.96400481]
["bitfinex","SOLUSD",1755626791097,40.08,178.29,178.27,0.69]
["bitfinex","SOLUSD",1755626791386,53.67559401,178.29,178.28,0.69]
["bitfinex","SOLUSD",1755626791577,13.59559401,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755626791887,40.08,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626792200,47.29400481,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626792509,60.88959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626792676,61.54959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626792874,87.54959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626793266,87.69176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626793973,61.69176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626794171,67.30122917,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626797379,66.64122917,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626797585,61.03176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626797929,61.74176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626798565,20.95176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626798764,60.88959882,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626799192,86.88959882,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626799893,61.74176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626800598,61.03176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626801570,61.74176039,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626801985,67.35122917,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626802471,72.04801209,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626804605,74.29830009,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626808219,60.62266493,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626808518,60.88959882,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626808682,86.88959882,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626809293,86.88959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626809817,86.88959882,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626810118,79.67559401,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626810309,0.03,178.28,178.26,0.75]
["bitfinex","SOLUSD",1755626810489,40.08,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626810809,0.03,178.28,178.26,0.75]
["bitfinex","SOLUSD",1755626811006,40.11,178.28,178.26,7.96400481]
["bitfinex","SOLUSD",1755626811211,40.11,178.28,178.27,0.69]
["bitfinex","SOLUSD",1755626813208,13.59559401,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626813512,13.59559401,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626813889,20.80959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626814292,25.50638174,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626817802,13.59559401,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626819331,170.59559401,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626820619,177.80959882,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626820815,170.59559401,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755626821012,170.59559401,178.27,178.26,0.75]
["bitfinex","SOLUSD",1755626821330,0.03,178.28,178.26,7.96400481]
["bitfinex","SOLUSD",1755626821541,0.03,178.28,178.27,7.90400481]
["bitfinex","SOLUSD",1755626821737,0.03,178.3,178.27,7.90400481]
["bitfinex","SOLUSD",1755626821903,0.03,178.31,178.29,7.21400481]
["bitfinex","SOLUSD",1755626822103,0.03,178.31,178.3,7.90400481]
["bitfinex","SOLUSD",1755626822767,0.03,178.32,178.3,7.90400481]
["bitfinex","SOLUSD",1755626823044,0.03,178.38,178.32,40.42800962]
["bitfinex","SOLUSD",1755626823206,0.03,178.38,178.37,7.21400481]
["bitfinex","SOLUSD",1755626823408,0.03,178.4,178.37,7.21400481]
["bitfinex","SOLUSD",1755626823614,0.03,178.4,178.39,7.21400481]
["bitfinex","SOLUSD",1755626824338,0.03,178.4,178.39,7.89400481]
["bitfinex","SOLUSD",1755626825808,0.03,178.4,178.39,0.68]
["bitfinex","SOLUSD",1755626826011,0.03,178.4,178.39,7.89400481]
["bitfinex","SOLUSD",1755626829944,0.03,178.4,178.39,7.21400481]
["bitfinex","SOLUSD",1755626830111,0.03,178.4,178.39,7.89400481]
["bitfinex","SOLUSD",1755626833354,0.03,178.4,178.39,7.21400481]
["bitfinex","SOLUSD",1755626834023,0.03,178.4,178.37,0.68]
["bitfinex","SOLUSD",1755626834341,0.03,178.4,178.39,7.21400481]
["bitfinex","SOLUSD",1755626835247,0.03,178.4,178.39,7.89400481]
["bitfinex","SOLUSD",1755626835740,0.03,178.4,178.39,7.21400481]
["bitfinex","SOLUSD",1755626836220,0.03,178.4,178.39,7.89400481]
["bitfinex","SOLUSD",1755626837234,0.03,178.4,178.39,7.21400481]
["bitfinex","SOLUSD",1755626838337,0.03,178.4,178.39,7.89400481]
["bitfinex","SOLUSD",1755626844437,0.03,178.4,178.39,10.14088081]
["bitfinex","SOLUSD",1755626844935,0.03,178.4,178.39,10.28304238]
["bitfinex","SOLUSD",1755626845751,0.03,178.4,178.39,10.84361191]
["bitfinex","SOLUSD",1755626845965,0.03,178.42,178.41,26.14216157]
["bitfinex","SOLUSD",1755626846258,0.03,178.44,178.42,0.14216157]
["bitfinex","SOLUSD",1755626846422,0.03,178.44,178.43,8.03616638]
["bitfinex","SOLUSD",1755626849731,0.03,178.44,178.43,10.28241138]
["bitfinex","SOLUSD",1755626852052,0.03,178.49,178.43,17.49641619]
["bitfinex","SOLUSD",1755626852363,0.03,178.49,178.44,15.10800962]
["bitfinex","SOLUSD",1755626853248,0.03,178.49,178.44,7.89400481]
["bitfinex","SOLUSD",1755626853468,0.03,178.48,178.44,7.89400481]
["bitfinex","SOLUSD",1755626854128,0.03,178.48,178.44,10.14024981]
["bitfinex","SOLUSD",1755626855658,0.03,178.48,178.45,0.14216157]
["bitfinex","SOLUSD",1755626855862,0.03,178.48,178.45,48.09616638]
["bitfinex","SOLUSD",1755626856532,0.03,178.48,178.45,50.34215838]
["bitfinex","SOLUSD",1755626859469,0.68,178.48,178.45,9.45999681]
["bitfinex","SOLUSD",1755626859691,0.75,178.46,178.38,0.78]
["bitfinex","SOLUSD",1755626859848,0.75,178.46,178.4,40.0]
["bitfinex","SOLUSD",1755626860185,0.75,178.46,178.42,7.21400481]
["bitfinex","SOLUSD",1755626860839,0.75,178.46,178.43,7.21400481]
["bitfinex","SOLUSD",1755626861043,0.75,178.46,178.45,7.21400481]
["bitfinex","SOLUSD",1755626862059,0.75,178.46,178.44,7.21400481]
["bitfinex","SOLUSD",1755626862268,0.75,178.46,178.45,7.21400481]
["bitfinex","SOLUSD",1755626862269,0.1,178.46,178.45,7.21400481]
["bitfinex","SOLUSD",1755626863388,0.75,178.46,178.45,7.21400481]
["bitfinex","SOLUSD",1755626863665,0.75,178.46,178.43,7.21400481]
["bitfinex","SOLUSD",1755626863868,0.65,178.45,178.43,7.21400481]
["bitfinex","SOLUSD",1755626864056,0.1,178.46,178.41,0.06]
["bitfinex","SOLUSD",1755626864057,0.65,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755626864259,0.65,178.44,178.43,7.21400481]
["bitfinex","SOLUSD",1755626864664,0.1,178.46,178.43,7.21400481]
["bitfinex","SOLUSD",1755626864850,0.1,178.46,178.45,7.21400481]
["bitfinex","SOLUSD",1755626866084,0.1,178.46,178.45,7.93400481]
["bitfinex","SOLUSD",1755626867577,0.1,178.46,178.45,8.07616638]
["bitfinex","SOLUSD",1755626869395,0.03,178.48,178.46,0.14216157]
["bitfinex","SOLUSD",1755626869556,0.03,178.48,178.47,8.07616638]
["bitfinex","SOLUSD",1755626870373,0.03,178.48,178.47,7.21400481]
["bitfinex","SOLUSD",1755626871160,0.68,178.48,178.47,7.21400481]
["bitfinex","SOLUSD",1755626875583,0.68,178.48,178.43,7.21400481]
["bitfinex","SOLUSD",1755626875802,0.68,178.48,178.45,7.21400481]
["bitfinex","SOLUSD",1755626877180,0.68,178.48,178.44,7.21400481]
["bitfinex","SOLUSD",1755626878384,7.89400481,178.48,178.43,7.21400481]
["bitfinex","SOLUSD",1755626878560,26.0,178.45,178.43,7.21400481]
["bitfinex","SOLUSD",1755626878761,26.0,178.45,178.41,40.06]
["bitfinex","SOLUSD",1755626878762,0.65,178.44,178.41,40.06]
["bitfinex","SOLUSD",1755626878969,26.0,178.45,178.41,7.27400481]
["bitfinex","SOLUSD",1755626878970,0.65,178.43,178.41,7.27400481]
["bitfinex","SOLUSD",1755626879181,0.65,178.42,178.41,7.27400481]
["bitfinex","SOLUSD",1755626879366,26.0,178.45,178.41,7.27400481]
["bitfinex","SOLUSD",1755626879570,0.65,178.44,178.41,7.27400481]
["bitfinex","SOLUSD",1755626879787,0.65,178.43,178.41,7.27400481]
["bitfinex","SOLUSD",1755626880174,26.0,178.44,178.42,7.21400481]
["bitfinex","SOLUSD",1755626880370,26.65,178.44,178.42,7.21400481]
["bitfinex","SOLUSD",1755626880566,26.0,178.44,178.42,7.21400481]
["bitfinex","SOLUSD",1755626880893,0.65,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755626881097,20.80959882,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755626881395,20.80959882,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755626881396,13.59559401,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755626881565,0.14216157,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755626881769,21.60176039,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755626881969,39.59559401,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626882276,46.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626882590,47.45959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626882793,40.24559401,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626882993,47.45959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626883479,46.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626884016,47.48959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626885868,0.68,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755626886093,47.21400481,178.38,178.34,0.76]
["bitfinex","SOLUSD",1755626886289,7.21400481,178.37,178.34,0.76]
["bitfinex","SOLUSD",1755626886476,7.21400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626886673,20.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626886892,46.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626887103,47.48959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626888420,21.48959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626888704,47.48959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626889107,21.48959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626889489,46.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626889888,7.21400481,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755626890529,131.0,178.37,178.35,0.7]
["bitfinex","SOLUSD",1755626890887,131.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626891089,138.89400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626891290,131.68,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626891506,138.89400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626891693,131.0,178.37,178.34,0.76]
["bitfinex","SOLUSD",1755626892115,131.0,178.37,178.35,0.7]
["bitfinex","SOLUSD",1755626892310,138.21400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626892827,131.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626892993,131.0,178.37,178.34,0.76]
["bitfinex","SOLUSD",1755626893429,131.0,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626894129,138.21400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626894425,138.89400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626894631,138.21400481,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755626894804,7.21400481,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626895332,0.68,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626895503,7.89400481,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626896099,47.91400481,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626896435,61.50959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626898403,61.65176039,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626899930,60.82959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626900842,53.61559401,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626901007,60.82959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626901417,20.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626902934,7.21400481,178.38,178.34,0.76]
["bitfinex","SOLUSD",1755626903124,40.02,178.37,178.34,0.76]
["bitfinex","SOLUSD",1755626903328,13.59559401,178.37,178.34,0.76]
["bitfinex","SOLUSD",1755626903739,7.89400481,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755626903914,20.80959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626904231,21.48959882,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755626904809,0.71,178.4,178.34,0.76]
["bitfinex","SOLUSD",1755626905009,13.62559401,178.4,178.36,7.21400481]
["bitfinex","SOLUSD",1755626905211,13.62559401,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755626905429,21.51959882,178.4,178.35,7.21400481]
["bitfinex","SOLUSD",1755626905631,21.51959882,178.4,178.35,7.91400481]
["bitfinex","SOLUSD",1755626906339,14.30559401,178.4,178.36,0.7]
["bitfinex","SOLUSD",1755626908749,13.62559401,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755626909043,13.52559401,178.4,178.37,0.7]
["bitfinex","SOLUSD",1755626909240,13.52559401,178.4,178.36,7.21400481]
["bitfinex","SOLUSD",1755626909743,40.02,178.41,178.37,7.91400481]
["bitfinex","SOLUSD",1755626910045,40.02,178.41,178.38,0.7]
["bitfinex","SOLUSD",1755626910243,47.91400481,178.41,178.37,0.7]
["bitfinex","SOLUSD",1755626910447,47.91400481,178.41,178.36,7.21400481]
["bitfinex","SOLUSD",1755626910858,47.91400481,178.41,178.36,7.91400481]
["bitfinex","SOLUSD",1755626911026,40.7,178.41,178.37,7.91400481]
["bitfinex","SOLUSD",1755626911457,47.91400481,178.41,178.37,0.7]
["bitfinex","SOLUSD",1755626911668,47.91400481,178.41,178.36,7.21400481]
["bitfinex","SOLUSD",1755626912168,47.91400481,178.41,178.37,0.7]
["bitfinex","SOLUSD",1755626912822,40.02,178.41,178.38,0.7]
["bitfinex","SOLUSD",1755626913558,47.91400481,178.41,178.36,7.93400481]
["bitfinex","SOLUSD",1755626913967,40.02,178.41,178.37,7.93400481]
["bitfinex","SOLUSD",1755626914130,0.03,178.42,178.4,7.21400481]
["bitfinex","SOLUSD",1755626914456,0.03,178.42,178.41,7.93400481]
["bitfinex","SOLUSD",1755626923377,0.03,178.42,178.41,0.72]
["bitfinex","SOLUSD",1755626923586,0.03,178.42,178.41,7.93400481]
["bitfinex","SOLUSD",1755626925864,0.03,178.42,178.41,7.21400481]
["bitfinex","SOLUSD",1755626926062,0.03,178.42,178.41,7.93400481]
["bitfinex","SOLUSD",1755626927847,0.03,178.42,178.41,0.72]
["bitfinex","SOLUSD",1755626928056,0.03,178.42,178.41,7.93400481]
["bitfinex","SOLUSD",1755626929653,0.03,178.42,178.41,8.07616638]
["bitfinex","SOLUSD",1755626930164,0.03,178.43,178.42,0.14216157]
["bitfinex","SOLUSD",1755626930372,0.03,178.43,178.42,7.35616638]
["bitfinex","SOLUSD",1755626930575,0.03,178.43,178.42,8.07616638]
["bitfinex","SOLUSD",1755626931288,0.03,178.43,178.42,0.86216157]
["bitfinex","SOLUSD",1755626931579,0.03,178.43,178.42,8.07616638]
["bitfinex","SOLUSD",1755626931980,0.03,178.43,178.42,7.93400481]
["bitfinex","SOLUSD",1755626933762,0.03,178.43,178.42,8.07616638]
["bitfinex","SOLUSD",1755626934069,0.03,178.44,178.42,8.63664166]
["bitfinex","SOLUSD",1755626934385,0.03,178.44,178.43,33.93400481]
["bitfinex","SOLUSD",1755626936278,0.03,178.45,178.43,41.29017119]
["bitfinex","SOLUSD",1755626936474,0.03,178.45,178.44,7.93400481]
["bitfinex","SOLUSD",1755626936871,0.03,178.45,178.44,26.72]
["bitfinex","SOLUSD",1755626937175,0.03,178.45,178.44,33.93400481]
["bitfinex","SOLUSD",1755626937970,0.03,178.45,178.44,33.21400481]
["bitfinex","SOLUSD",1755626939185,0.03,178.45,178.44,33.93400481]
["bitfinex","SOLUSD",1755626940378,0.03,178.45,178.44,33.21400481]
["bitfinex","SOLUSD",1755626941478,0.03,178.45,178.44,33.93400481]
["bitfinex","SOLUSD",1755626941681,0.03,178.45,178.44,33.21400481]
["bitfinex","SOLUSD",1755626941999,0.71,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626942974,0.03,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626943194,0.7,178.45,178.38,26.67]
["bitfinex","SOLUSD",1755626943374,0.7,178.45,178.41,7.21400481]
["bitfinex","SOLUSD",1755626943570,0.03,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626945194,0.7,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626946293,0.03,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626946596,0.03,178.45,178.41,0.67]
["bitfinex","SOLUSD",1755626946780,0.03,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626947484,0.03,178.45,178.44,7.88400481]
["bitfinex","SOLUSD",1755626949413,0.03,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626950817,0.7,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626950999,0.03,178.45,178.44,7.21400481]
["bitfinex","SOLUSD",1755626952014,0.03,178.45,178.44,7.88400481]
["bitfinex","SOLUSD",1755626952681,0.03,178.45,178.44,15.09800962]
["bitfinex","SOLUSD",1755626954711,0.03,178.45,178.44,7.88400481]
["bitfinex","SOLUSD",1755626955021,0.03,178.47,178.46,26.0]
["bitfinex","SOLUSD",1755626955314,0.03,178.47,178.46,73.17400481]
["bitfinex","SOLUSD",1755626955515,0.03,178.47,178.46,73.84400481]
["bitfinex","SOLUSD",1755626956294,0.03,178.48,178.46,73.84400481]
["bitfinex","SOLUSD",1755626956516,0.03,178.48,178.47,7.88400481]
["bitfinex","SOLUSD",1755626958518,0.03,178.49,178.47,8.02616638]
["bitfinex","SOLUSD",1755626958720,0.03,178.52,178.49,26.0]
["bitfinex","SOLUSD",1755626958929,0.03,178.52,178.5,33.21400481]
["bitfinex","SOLUSD",1755626959113,0.03,178.52,178.51,47.17400481]
["bitfinex","SOLUSD",1755626959464,0.03,178.52,178.51,47.84400481]
["bitfinex","SOLUSD",1755626959925,0.03,178.52,178.51,47.17400481]
["bitfinex","SOLUSD",1755626960234,0.7,178.52,178.51,47.17400481]
["bitfinex","SOLUSD",1755626960435,0.03,178.52,178.51,47.17400481]
["bitfinex","SOLUSD",1755626961332,0.7,178.52,178.51,52.75406014]
["bitfinex","SOLUSD",1755626962236,0.7,178.52,178.51,45.54005533]
["bitfinex","SOLUSD",1755626962417,0.7,178.52,178.51,52.75406014]
["bitfinex","SOLUSD",1755626966147,0.7,178.52,178.51,47.17400481]
["bitfinex","SOLUSD",1755626966656,0.7,178.52,178.48,47.15400481]
["bitfinex","SOLUSD",1755626966657,14.29559401,178.52,178.48,47.15400481]
["bitfinex","SOLUSD",1755626966979,0.67,178.51,178.48,47.15400481]
["bitfinex","SOLUSD",1755626967145,0.67,178.51,178.49,7.21400481]
["bitfinex","SOLUSD",1755626967471,0.03,178.52,178.5,47.15400481]
["bitfinex","SOLUSD",1755626967658,0.03,178.52,178.51,7.21400481]
["bitfinex","SOLUSD",1755626968047,0.03,178.52,178.51,7.88400481]
["bitfinex","SOLUSD",1755626972859,0.03,178.56,178.51,7.88400481]
["bitfinex","SOLUSD",1755626973043,0.03,178.56,178.55,7.21400481]
["bitfinex","SOLUSD",1755626973248,0.03,178.56,178.55,47.15400481]
["bitfinex","SOLUSD",1755626975971,0.69,178.56,178.55,47.15400481]
["bitfinex","SOLUSD",1755626976860,0.03,178.56,178.55,47.15400481]
["bitfinex","SOLUSD",1755626979759,0.03,178.56,178.55,47.85400481]
["bitfinex","SOLUSD",1755626981951,0.03,178.56,178.55,47.15400481]
["bitfinex","SOLUSD",1755626983381,0.03,178.56,178.55,47.85400481]
["bitfinex","SOLUSD",1755626986063,0.03,178.56,178.55,55.06800962]
["bitfinex","SOLUSD",1755626986264,0.03,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755626986466,0.03,178.58,178.57,73.13400481]
["bitfinex","SOLUSD",1755626986670,0.03,178.58,178.57,73.83400481]
["bitfinex","SOLUSD",1755626990283,0.03,178.58,178.57,73.13400481]
["bitfinex","SOLUSD",1755626990456,0.03,178.58,178.57,33.21400481]
["bitfinex","SOLUSD",1755626990656,0.03,178.62,178.57,33.21400481]
["bitfinex","SOLUSD",1755626990657,0.03,178.62,178.57,73.13400481]
["bitfinex","SOLUSD",1755626990971,0.03,178.62,178.61,7.21400481]
["bitfinex","SOLUSD",1755626991286,0.03,178.62,178.61,47.13400481]
["bitfinex","SOLUSD",1755626992370,0.03,178.62,178.61,47.83400481]
["bitfinex","SOLUSD",1755626996691,0.03,178.62,178.61,40.62]
["bitfinex","SOLUSD",1755626996888,0.03,178.62,178.61,47.83400481]
["bitfinex","SOLUSD",1755626997092,0.03,178.62,178.61,47.13400481]
["bitfinex","SOLUSD",1755626997288,0.03,178.62,178.61,39.92]
["bitfinex","SOLUSD",1755626997473,0.03,178.62,178.61,47.13400481]
["bitfinex","SOLUSD",1755626997988,0.03,178.62,178.61,47.11400481]
["bitfinex","SOLUSD",1755626998495,0.03,178.62,178.61,47.81400481]
["bitfinex","SOLUSD",1755626998964,0.03,178.62,178.61,47.11400481]
["bitfinex","SOLUSD",1755627000381,0.03,178.62,178.6,7.21400481]
["bitfinex","SOLUSD",1755627000584,0.03,178.62,178.6,39.9]
["bitfinex","SOLUSD",1755627000773,0.03,178.62,178.61,7.21400481]
["bitfinex","SOLUSD",1755627002572,0.03,178.62,178.6,39.9]
["bitfinex","SOLUSD",1755627002778,0.03,178.62,178.61,7.21400481]
["bitfinex","SOLUSD",1755627007010,0.03,178.62,178.61,7.90400481]
["bitfinex","SOLUSD",1755627007975,0.03,178.64,178.61,7.90400481]
["bitfinex","SOLUSD",1755627008218,0.03,178.64,178.63,33.21400481]
["bitfinex","SOLUSD",1755627008716,0.03,178.64,178.63,33.90400481]
["bitfinex","SOLUSD",1755627009414,0.64,178.72,178.63,33.90400481]
["bitfinex","SOLUSD",1755627009587,14.23559401,178.74,178.71,7.21400481]
["bitfinex","SOLUSD",1755627009794,13.59559401,178.72,178.58,10.0]
["bitfinex","SOLUSD",1755627009993,20.80959882,178.72,178.66,7.21400481]
["bitfinex","SOLUSD",1755627010222,13.59559401,178.7,178.66,47.11400481]
["bitfinex","SOLUSD",1755627010437,0.64,178.69,178.67,7.21400481]
["bitfinex","SOLUSD",1755627010725,0.64,178.68,178.67,7.21400481]
["bitfinex","SOLUSD",1755627010909,0.64,178.68,178.66,47.11400481]
["bitfinex","SOLUSD",1755627011428,0.03,178.66,178.65,7.21400481]
["bitfinex","SOLUSD",1755627012491,0.03,178.66,178.65,7.90400481]
["bitfinex","SOLUSD",1755627012694,0.03,178.66,178.65,47.11400481]
["bitfinex","SOLUSD",1755627014404,0.03,178.66,178.65,47.80400481]
["bitfinex","SOLUSD",1755627018932,0.03,178.66,178.65,47.11400481]
["bitfinex","SOLUSD",1755627019231,0.03,178.66,178.65,39.9]
["bitfinex","SOLUSD",1755627019402,0.03,178.66,178.65,47.11400481]
["bitfinex","SOLUSD",1755627024939,0.67,178.66,178.62,7.21400481]
["bitfinex","SOLUSD",1755627025246,0.67,178.66,178.62,39.88]
["bitfinex","SOLUSD",1755627025247,13.59559401,178.65,178.62,39.88]
["bitfinex","SOLUSD",1755627025447,14.23559401,178.65,178.62,39.88]
["bitfinex","SOLUSD",1755627025661,14.23559401,178.65,178.61,39.88]
["bitfinex","SOLUSD",1755627025963,0.03,178.66,178.64,7.21400481]
["bitfinex","SOLUSD",1755627026124,0.03,178.66,178.62,0.69]
["bitfinex","SOLUSD",1755627026125,0.03,178.66,178.65,7.21400481]
["bitfinex","SOLUSD",1755627026524,0.03,178.66,178.65,47.09400481]
["bitfinex","SOLUSD",1755627027075,0.03,178.66,178.65,39.88]
["bitfinex","SOLUSD",1755627028132,0.03,178.66,178.64,47.09400481]
["bitfinex","SOLUSD",1755627028356,0.03,178.66,178.64,47.15400481]
["bitfinex","SOLUSD",1755627032930,0.03,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755627033138,14.23559401,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627034169,21.44959882,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627034334,21.59176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627037061,61.47176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627040445,53.61775558,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627040669,61.47176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627040850,60.83176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627041060,53.61775558,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627041370,13.62559401,178.66,178.64,0.73]
["bitfinex","SOLUSD",1755627041545,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627041748,13.62559401,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627041970,13.62559401,178.66,178.65,0.67]
["bitfinex","SOLUSD",1755627042975,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627043849,0.03,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755627044049,21.47959882,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755627044276,0.14216157,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627045349,13.62559401,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755627045658,13.62559401,178.66,178.64,0.73]
["bitfinex","SOLUSD",1755627045975,0.03,178.66,178.64,7.27400481]
["bitfinex","SOLUSD",1755627046183,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627047261,0.03,178.66,178.65,0.67]
["bitfinex","SOLUSD",1755627047465,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627050990,0.03,178.66,178.64,7.27400481]
["bitfinex","SOLUSD",1755627051202,0.03,178.66,178.64,7.94400481]
["bitfinex","SOLUSD",1755627051412,0.03,178.66,178.64,0.73]
["bitfinex","SOLUSD",1755627051709,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627052076,0.03,178.66,178.64,7.27400481]
["bitfinex","SOLUSD",1755627052807,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627059005,0.03,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755627059238,0.03,178.66,178.64,7.94400481]
["bitfinex","SOLUSD",1755627060027,0.03,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755627060531,0.03,178.66,178.64,7.94400481]
["bitfinex","SOLUSD",1755627060966,0.03,178.66,178.65,7.88400481]
["bitfinex","SOLUSD",1755627077674,0.03,178.66,178.65,33.21400481]
["bitfinex","SOLUSD",1755627077877,0.03,178.66,178.65,7.21400481]
["bitfinex","SOLUSD",1755627078368,0.67,178.66,178.64,65.92]
["bitfinex","SOLUSD",1755627078569,0.03,178.66,178.64,65.92]
["bitfinex","SOLUSD",1755627078769,0.03,178.66,178.65,7.21400481]
["bitfinex","SOLUSD",1755627079779,0.03,178.66,178.65,7.92400481]
["bitfinex","SOLUSD",1755627082977,0.03,178.68,178.67,26.0]
["bitfinex","SOLUSD",1755627083178,0.03,178.68,178.67,47.05400481]
["bitfinex","SOLUSD",1755627083366,0.03,178.68,178.67,47.76400481]
["bitfinex","SOLUSD",1755627085570,0.5523536,178.73,178.7,26.0]
["bitfinex","SOLUSD",1755627085780,0.03,178.74,178.72,7.21400481]
["bitfinex","SOLUSD",1755627086094,0.03,178.74,178.73,7.21400481]
["bitfinex","SOLUSD",1755627086772,0.03,178.74,178.72,7.21400481]
["bitfinex","SOLUSD",1755627087497,0.03,178.74,178.71,7.21400481]
["bitfinex","SOLUSD",1755627087681,0.55,178.73,178.71,7.21400481]
["bitfinex","SOLUSD",1755627087880,0.55,178.73,178.72,7.21400481]
["bitfinex","SOLUSD",1755627089213,0.55,178.73,178.71,7.21400481]
["bitfinex","SOLUSD",1755627090074,0.55,178.73,178.72,7.21400481]
["bitfinex","SOLUSD",1755627090500,0.03,178.74,178.72,7.21400481]
["bitfinex","SOLUSD",1755627090899,0.58,178.74,178.72,7.21400481]
["bitfinex","SOLUSD",1755627091097,0.03,178.74,178.73,7.21400481]
["bitfinex","SOLUSD",1755627092796,0.03,178.74,178.72,7.21400481]
["bitfinex","SOLUSD",1755627094978,0.03,178.74,178.73,7.21400481]
["bitfinex","SOLUSD",1755627095575,0.03,178.74,178.73,7.90400481]
["bitfinex","SOLUSD",1755627096287,0.03,178.74,178.73,47.72400481]
["bitfinex","SOLUSD",1755627098297,0.1,178.84,178.76,26.0]
["bitfinex","SOLUSD",1755627098517,0.1,178.84,178.82,7.21400481]
["bitfinex","SOLUSD",1755627098694,0.1,178.84,178.83,7.21400481]
["bitfinex","SOLUSD",1755627099793,0.1,178.84,178.82,39.82]
["bitfinex","SOLUSD",1755627099995,0.1,178.84,178.83,7.21400481]
["bitfinex","SOLUSD",1755627101328,0.1,178.84,178.83,7.90400481]
["bitfinex","SOLUSD",1755627104190,0.1,178.84,178.83,33.90400481]
["bitfinex","SOLUSD",1755627104397,0.1,178.84,178.83,33.21400481]
["bitfinex","SOLUSD",1755627104611,0.1,178.84,178.83,73.01400481]
["bitfinex","SOLUSD",1755627105121,0.1,178.84,178.83,73.70400481]
["bitfinex","SOLUSD",1755627105301,0.1,178.84,178.83,73.01400481]
["bitfinex","SOLUSD",1755627106298,0.65,178.84,178.83,7.21400481]
["bitfinex","SOLUSD",1755627106493,0.1,178.84,178.82,39.78]
["bitfinex","SOLUSD",1755627106820,0.1,178.84,178.82,7.21400481]
["bitfinex","SOLUSD",1755627106990,0.1,178.84,178.8,39.78]
["bitfinex","SOLUSD",1755627106991,0.1,178.84,178.83,7.21400481]
["bitfinex","SOLUSD",1755627107187,0.1,178.84,178.82,7.21400481]
["bitfinex","SOLUSD",1755627107724,0.1,178.84,178.83,7.21400481]
["bitfinex","SOLUSD",1755627110731,0.1,178.84,178.83,73.68400481]
["bitfinex","SOLUSD",1755627110930,0.1,178.84,178.83,46.99400481]
["bitfinex","SOLUSD",1755627111292,0.1,178.84,178.83,7.21400481]
["bitfinex","SOLUSD",1755627115118,0.1,178.84,178.83,7.90400481]
["bitfinex","SOLUSD",1755627118222,0.1,178.84,178.83,33.90400481]
["bitfinex","SOLUSD",1755627119441,0.1,178.84,178.83,7.90400481]
["bitfinex","SOLUSD",1755627119644,0.1,178.84,178.83,33.90400481]
["bitfinex","SOLUSD",1755627120009,0.1,178.84,178.83,7.90400481]
["bitfinex","SOLUSD",1755627120715,0.1,178.84,178.83,33.90400481]
["bitfinex","SOLUSD",1755627121324,0.1,178.84,178.83,7.90400481]
["bitfinex","SOLUSD",1755627122547,0.55,178.93,178.86,26.0]
["bitfinex","SOLUSD",1755627122723,13.59559401,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627122911,40.31,178.95,178.92,7.21400481]
["bitfinex","SOLUSD",1755627123116,39.76,178.95,178.92,7.21400481]
["bitfinex","SOLUSD",1755627123327,0.55,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627123924,0.55,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627124123,0.55,178.98,178.92,0.72]
["bitfinex","SOLUSD",1755627124330,14.14559401,178.97,178.92,7.21400481]
["bitfinex","SOLUSD",1755627124626,0.55,178.96,178.91,7.21400481]
["bitfinex","SOLUSD",1755627125845,7.76400481,178.96,178.91,7.21400481]
["bitfinex","SOLUSD",1755627126045,0.55,178.95,178.91,7.21400481]
["bitfinex","SOLUSD",1755627126252,7.21400481,178.96,178.91,7.21400481]
["bitfinex","SOLUSD",1755627126430,0.55,178.94,178.89,7.21400481]
["bitfinex","SOLUSD",1755627126631,0.55,178.93,178.89,7.21400481]
["bitfinex","SOLUSD",1755627126830,0.55,178.92,178.88,7.21400481]
["bitfinex","SOLUSD",1755627127024,0.55,178.91,178.88,7.21400481]
["bitfinex","SOLUSD",1755627127836,0.55,178.91,178.87,7.21400481]
["bitfinex","SOLUSD",1755627128323,7.21400481,178.93,178.88,7.21400481]
["bitfinex","SOLUSD",1755627128522,0.55,178.92,178.88,7.21400481]
["bitfinex","SOLUSD",1755627129146,0.55,178.92,178.88,7.93400481]
["bitfinex","SOLUSD",1755627129741,14.28775558,178.94,178.88,7.93400481]
["bitfinex","SOLUSD",1755627129965,21.50176039,178.94,178.88,7.93400481]
["bitfinex","SOLUSD",1755627131643,0.55,178.93,178.88,7.93400481]
["bitfinex","SOLUSD",1755627131948,20.95176039,178.94,178.88,7.93400481]
["bitfinex","SOLUSD",1755627132122,7.76400481,178.93,178.88,7.93400481]
["bitfinex","SOLUSD",1755627132323,0.14216157,178.91,178.85,0.72]
["bitfinex","SOLUSD",1755627132537,14.28775558,178.92,178.87,7.21400481]
["bitfinex","SOLUSD",1755627132824,14.28775558,178.92,178.88,7.21400481]
["bitfinex","SOLUSD",1755627133228,13.73775558,178.92,178.88,7.93400481]
["bitfinex","SOLUSD",1755627133550,170.76,178.95,178.91,7.21400481]
["bitfinex","SOLUSD",1755627133726,170.76,178.95,178.92,7.93400481]
["bitfinex","SOLUSD",1755627134250,170.76,178.95,178.93,7.21400481]
["bitfinex","SOLUSD",1755627134451,170.76,178.95,178.94,7.93400481]
["bitfinex","SOLUSD",1755627134656,131.0,178.95,178.94,7.93400481]
["bitfinex","SOLUSD",1755627134859,0.03,178.96,178.94,7.93400481]
["bitfinex","SOLUSD",1755627135622,0.03,178.96,178.94,7.21400481]
["bitfinex","SOLUSD",1755627135849,0.03,178.96,178.93,7.21400481]
["bitfinex","SOLUSD",1755627136065,0.03,178.96,178.93,7.93400481]
["bitfinex","SOLUSD",1755627137473,0.55,178.95,178.87,0.72]
["bitfinex","SOLUSD",1755627137767,7.21400481,178.93,178.88,33.21400481]
["bitfinex","SOLUSD",1755627137954,13.59559401,178.94,178.89,0.72]
["bitfinex","SOLUSD",1755627137955,39.74,178.94,178.89,0.72]
["bitfinex","SOLUSD",1755627138137,39.74,178.94,178.9,7.21400481]
["bitfinex","SOLUSD",1755627138339,39.74,178.94,178.91,0.72]
["bitfinex","SOLUSD",1755627138568,47.50400481,178.94,178.89,7.93400481]
["bitfinex","SOLUSD",1755627138768,40.29,178.94,178.89,7.93400481]
["bitfinex","SOLUSD",1755627138968,47.50400481,178.94,178.89,7.93400481]
["bitfinex","SOLUSD",1755627139375,47.50400481,178.94,178.89,0.72]
["bitfinex","SOLUSD",1755627139877,0.14216157,178.88,178.81,0.72]
["bitfinex","SOLUSD",1755627140074,0.14216157,178.88,178.77,0.06]
["bitfinex","SOLUSD",1755627140075,7.21400481,178.84,178.77,7.27400481]
["bitfinex","SOLUSD",1755627140372,21.50176039,178.84,178.77,0.06]
["bitfinex","SOLUSD",1755627140540,21.50176039,178.84,178.77,33.99400481]
["bitfinex","SOLUSD",1755627140872,21.50176039,178.84,178.78,7.21400481]
["bitfinex","SOLUSD",1755627141050,21.50176039,178.84,178.78,7.93400481]
["bitfinex","SOLUSD",1755627141255,13.73775558,178.84,178.8,7.93400481]
["bitfinex","SOLUSD",1755627141557,13.73775558,178.86,178.82,7.21400481]
["bitfinex","SOLUSD",1755627141764,53.47775558,178.87,178.84,7.21400481]
["bitfinex","SOLUSD",1755627141948,53.47775558,178.87,178.84,7.93400481]
["bitfinex","SOLUSD",1755627142575,53.47775558,178.87,178.84,0.72]
["bitfinex","SOLUSD",1755627143454,39.74,178.87,178.84,7.21400481]
["bitfinex","SOLUSD",1755627143673,39.74,178.87,178.86,7.21400481]
["bitfinex","SOLUSD",1755627143986,13.59559401,178.89,178.86,7.93400481]
["bitfinex","SOLUSD",1755627144153,13.59559401,178.89,178.87,7.21400481]
["bitfinex","SOLUSD",1755627144467,13.59559401,178.89,178.86,7.93400481]
["bitfinex","SOLUSD",1755627144864,0.55,178.88,178.83,0.06]
["bitfinex","SOLUSD",1755627145077,0.55,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627146386,13.59559401,178.89,178.85,7.21400481]
["bitfinex","SOLUSD",1755627146764,13.59559401,178.87,178.83,0.06]
["bitfinex","SOLUSD",1755627146960,53.33559401,178.87,178.83,7.27400481]
["bitfinex","SOLUSD",1755627147166,53.33559401,178.87,178.84,7.21400481]
["bitfinex","SOLUSD",1755627147385,53.33559401,178.87,178.84,7.93400481]
["bitfinex","SOLUSD",1755627147873,53.33559401,178.87,178.84,7.21400481]
["bitfinex","SOLUSD",1755627148585,170.74,178.89,178.86,7.21400481]
["bitfinex","SOLUSD",1755627148778,171.29,178.89,178.86,7.21400481]
["bitfinex","SOLUSD",1755627148981,0.55,178.88,178.86,7.21400481]
["bitfinex","SOLUSD",1755627149283,170.74,178.89,178.85,7.21400481]
["bitfinex","SOLUSD",1755627149686,170.74,178.89,178.86,7.21400481]
["bitfinex","SOLUSD",1755627149992,14.28775558,178.88,178.84,7.21400481]
["bitfinex","SOLUSD",1755627151183,14.28775558,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627151499,14.28775558,178.88,178.84,7.21400481]
["bitfinex","SOLUSD",1755627152398,13.73775558,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627153767,170.74,178.89,178.85,7.92400481]
["bitfinex","SOLUSD",1755627153973,170.74,178.89,178.86,7.21400481]
["bitfinex","SOLUSD",1755627154592,171.29,178.89,178.86,7.21400481]
["bitfinex","SOLUSD",1755627154837,131.0,178.89,178.87,0.71]
["bitfinex","SOLUSD",1755627154970,131.0,178.89,178.86,7.21400481]
["bitfinex","SOLUSD",1755627155172,131.0,178.89,178.87,7.21400481]
["bitfinex","SOLUSD",1755627155972,39.74,178.9,178.88,7.21400481]
["bitfinex","SOLUSD",1755627156181,13.59559401,178.93,178.89,7.21400481]
["bitfinex","SOLUSD",1755627156387,39.88216157,178.92,178.89,7.92400481]
["bitfinex","SOLUSD",1755627157104,39.88216157,178.92,178.9,7.21400481]
["bitfinex","SOLUSD",1755627157105,39.74,178.92,178.9,7.21400481]
["bitfinex","SOLUSD",1755627157272,131.0,178.95,178.91,7.92400481]
["bitfinex","SOLUSD",1755627157472,53.33559401,178.94,178.91,7.92400481]
["bitfinex","SOLUSD",1755627157682,39.74,178.94,178.91,7.92400481]
["bitfinex","SOLUSD",1755627158006,39.74,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627159005,39.74,178.94,178.91,7.92400481]
["bitfinex","SOLUSD",1755627159617,39.74,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627161004,39.74,178.94,178.89,0.71]
["bitfinex","SOLUSD",1755627161213,40.29,178.94,178.9,7.21400481]
["bitfinex","SOLUSD",1755627161717,40.29,178.94,178.9,7.92400481]
["bitfinex","SOLUSD",1755627161924,39.74,178.94,178.9,7.92400481]
["bitfinex","SOLUSD",1755627162294,40.29,178.94,178.9,7.92400481]
["bitfinex","SOLUSD",1755627162822,39.74,178.94,178.9,0.71]
["bitfinex","SOLUSD",1755627163004,39.74,178.94,178.9,7.92400481]
["bitfinex","SOLUSD",1755627163206,14.17559401,178.96,178.93,7.21400481]
["bitfinex","SOLUSD",1755627163207,0.03,178.96,178.93,7.21400481]
["bitfinex","SOLUSD",1755627163413,0.03,178.96,178.93,7.92400481]
["bitfinex","SOLUSD",1755627163617,0.03,178.96,178.92,7.21400481]
["bitfinex","SOLUSD",1755627164101,0.03,178.96,178.92,7.92400481]
["bitfinex","SOLUSD",1755627164502,0.55,178.95,178.91,7.21400481]
["bitfinex","SOLUSD",1755627164728,39.8,178.94,178.89,0.71]
["bitfinex","SOLUSD",1755627164899,39.8,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627165102,39.8,178.94,178.9,7.92400481]
["bitfinex","SOLUSD",1755627165902,39.8,178.94,178.91,7.92400481]
["bitfinex","SOLUSD",1755627166097,39.8,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627166515,39.8,178.94,178.92,7.92400481]
["bitfinex","SOLUSD",1755627167125,39.8,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627169101,39.8,178.94,178.9,0.71]
["bitfinex","SOLUSD",1755627169317,40.35,178.94,178.9,7.21400481]
["bitfinex","SOLUSD",1755627169499,40.35,178.94,178.86,42.807193]
["bitfinex","SOLUSD",1755627169500,40.35,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627169697,39.8,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627171325,39.8,178.94,178.9,7.21400481]
["bitfinex","SOLUSD",1755627171643,20.95176039,178.93,178.88,7.21400481]
["bitfinex","SOLUSD",1755627171802,39.74,178.92,178.88,7.21400481]
["bitfinex","SOLUSD",1755627172004,39.74,178.92,178.9,7.21400481]
["bitfinex","SOLUSD",1755627172203,39.74,178.92,178.91,7.21400481]
["bitfinex","SOLUSD",1755627172830,39.74,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627173133,39.74,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627173329,39.74,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627174343,39.74,178.94,178.87,5.54756112]
["bitfinex","SOLUSD",1755627174547,39.74,178.94,178.9,7.21400481]
["bitfinex","SOLUSD",1755627175443,39.74,178.94,178.86,26.0]
["bitfinex","SOLUSD",1755627175659,39.74,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627176334,39.74,178.94,178.89,7.21400481]
["bitfinex","SOLUSD",1755627176513,13.73775558,178.93,178.86,31.46728893]
["bitfinex","SOLUSD",1755627176719,13.73775558,178.93,178.88,7.21400481]
["bitfinex","SOLUSD",1755627177241,20.95176039,178.93,178.88,7.21400481]
["bitfinex","SOLUSD",1755627180336,7.35616638,178.91,178.84,0.06]
["bitfinex","SOLUSD",1755627180538,7.21400481,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755627180753,46.93400481,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755627181047,20.95176039,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627181747,13.73775558,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627182324,131.0,178.88,178.86,7.21400481]
["bitfinex","SOLUSD",1755627182537,0.03,178.94,178.87,7.21400481]
["bitfinex","SOLUSD",1755627182859,0.03,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627183028,0.17216157,178.94,178.93,7.21400481]
["bitfinex","SOLUSD",1755627183228,0.03,178.94,178.93,7.21400481]
["bitfinex","SOLUSD",1755627185951,0.03,178.94,178.87,26.0]
["bitfinex","SOLUSD",1755627186141,0.03,178.94,178.93,7.21400481]
["bitfinex","SOLUSD",1755627186532,0.03,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627187441,0.03,178.94,178.93,7.21400481]
["bitfinex","SOLUSD",1755627189456,0.03,178.94,178.92,7.21400481]
["bitfinex","SOLUSD",1755627190042,13.62559401,178.94,178.91,7.21400481]
["bitfinex","SOLUSD",1755627190237,0.14216157,178.93,178.88,7.21400481]
["bitfinex","SOLUSD",1755627190437,0.14216157,178.91,178.84,0.06]
["bitfinex","SOLUSD",1755627190648,13.59559401,178.9,178.85,7.21400481]
["bitfinex","SOLUSD",1755627190840,60.52959882,178.9,178.85,7.21400481]
["bitfinex","SOLUSD",1755627191532,60.52959882,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755627191533,7.21400481,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755627191731,7.21400481,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627191956,7.21400481,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755627192333,13.59559401,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627192653,13.59559401,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627193254,20.80959882,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627193432,13.59559401,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627199366,20.80959882,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627202452,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627204283,46.95400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627204490,39.74,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627205274,131.0,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627205911,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627206355,46.95400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627207673,39.74,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627209561,46.95400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627210868,39.74,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627211784,170.74,178.87,178.84,7.27400481]
["bitfinex","SOLUSD",1755627211985,177.95400481,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627212192,7.21400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627213167,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627213493,7.24400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627213676,39.77,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627213880,46.98400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627215272,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627215702,0.03,178.86,178.84,7.27400481]
["bitfinex","SOLUSD",1755627216207,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627216374,0.03,178.86,178.84,7.27400481]
["bitfinex","SOLUSD",1755627217205,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627233529,0.03,178.86,178.85,7.91400481]
["bitfinex","SOLUSD",1755627234732,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627236828,0.03,178.86,178.85,7.91400481]
["bitfinex","SOLUSD",1755627238198,0.03,178.86,178.85,0.7]
["bitfinex","SOLUSD",1755627238404,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627238703,0.03,178.86,178.85,7.91400481]
["bitfinex","SOLUSD",1755627240927,0.03,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755627241105,0.03,178.88,178.87,33.21400481]
["bitfinex","SOLUSD",1755627241427,0.03,178.88,178.87,33.91400481]
["bitfinex","SOLUSD",1755627242211,0.03,178.88,178.87,47.65176039]
["bitfinex","SOLUSD",1755627245103,0.03,178.88,178.87,33.91400481]
["bitfinex","SOLUSD",1755627245839,0.03,178.88,178.87,73.62400481]
["bitfinex","SOLUSD",1755627248026,0.03,178.88,178.87,46.93400481]
["bitfinex","SOLUSD",1755627249028,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627250824,0.03,178.88,178.86,7.27400481]
["bitfinex","SOLUSD",1755627251029,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627251747,0.03,178.88,178.86,7.96400481]
["bitfinex","SOLUSD",1755627252241,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627252631,0.03,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755627252836,0.03,178.88,178.86,7.27400481]
["bitfinex","SOLUSD",1755627255538,0.03,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755627255732,0.03,178.88,178.86,7.96400481]
["bitfinex","SOLUSD",1755627256241,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627256940,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627261924,0.03,178.88,178.87,33.90400481]
["bitfinex","SOLUSD",1755627264734,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627267560,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627267858,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627269656,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627270831,0.03,178.88,178.87,0.69]
["bitfinex","SOLUSD",1755627271032,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627272752,0.61,178.88,178.86,7.27400481]
["bitfinex","SOLUSD",1755627273245,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755627273445,7.79400481,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755627273851,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755627275036,0.03,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755627275236,0.03,178.88,178.86,7.27400481]
["bitfinex","SOLUSD",1755627275864,0.03,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755627276557,0.58,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755627280138,7.79400481,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755627282249,21.38959882,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755627282444,39.73775558,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627282645,79.43775558,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627282846,13.59559401,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755627283164,0.14216157,178.83,178.78,0.06]
["bitfinex","SOLUSD",1755627283364,46.80959882,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755627283677,39.7,178.82,178.78,0.75]
["bitfinex","SOLUSD",1755627284357,39.7,178.82,178.81,0.69]
["bitfinex","SOLUSD",1755627284953,39.7,178.82,178.78,0.06]
["bitfinex","SOLUSD",1755627285252,39.7,178.82,178.8,0.75]
["bitfinex","SOLUSD",1755627285445,39.7,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755627285842,46.91400481,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755627286045,7.61400481,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627286255,7.21400481,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627286867,46.91400481,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755627287458,47.31400481,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755627289562,7.21400481,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627289786,7.61400481,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627290098,7.21400481,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627291361,7.61400481,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627291557,26.94428877,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627291781,39.59559401,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627291982,86.65176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627292190,47.35176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627292366,79.83775558,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627292687,87.05176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627293886,46.95176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627294077,86.65176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627295274,86.15176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627296680,86.55176039,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627298677,92.14491436,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627300205,13.73775558,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755627300368,20.95176039,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755627300569,61.05176039,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755627301709,39.59559401,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755627301905,79.29559401,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755627302212,26.0,178.78,178.74,0.75]
["bitfinex","SOLUSD",1755627302371,0.4,178.79,178.74,0.75]
["bitfinex","SOLUSD",1755627302372,20.80959882,178.76,178.74,0.75]
["bitfinex","SOLUSD",1755627302573,39.7,178.75,178.74,0.75]
["bitfinex","SOLUSD",1755627302876,39.7,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755627303489,39.7,178.75,178.74,0.75]
["bitfinex","SOLUSD",1755627303905,13.62559401,178.82,178.74,0.75]
["bitfinex","SOLUSD",1755627304220,7.21400481,178.78,178.74,0.75]
["bitfinex","SOLUSD",1755627304392,39.7,178.77,178.74,0.75]
["bitfinex","SOLUSD",1755627305102,39.7,178.77,178.74,7.96400481]
["bitfinex","SOLUSD",1755627305311,39.7,178.77,178.75,0.67]
["bitfinex","SOLUSD",1755627305510,39.7,178.77,178.74,7.27400481]
["bitfinex","SOLUSD",1755627305511,39.7,178.77,178.76,0.67]
["bitfinex","SOLUSD",1755627305701,39.7,178.78,178.76,0.67]
["bitfinex","SOLUSD",1755627306205,39.7,178.78,178.74,0.73]
["bitfinex","SOLUSD",1755627306206,7.21400481,178.77,178.74,0.73]
["bitfinex","SOLUSD",1755627306407,46.91400481,178.76,178.74,0.73]
["bitfinex","SOLUSD",1755627306717,39.7,178.76,178.74,0.73]
["bitfinex","SOLUSD",1755627307802,39.7,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755627309014,26.0,178.8,178.75,7.88400481]
["bitfinex","SOLUSD",1755627309215,131.03,178.82,178.78,7.21400481]
["bitfinex","SOLUSD",1755627309411,39.7,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755627309720,39.7,178.81,178.8,0.67]
["bitfinex","SOLUSD",1755627310502,0.03,178.82,178.8,7.88400481]
["bitfinex","SOLUSD",1755627310713,0.03,178.82,178.81,7.88400481]
["bitfinex","SOLUSD",1755627313197,0.03,178.82,178.81,0.67]
["bitfinex","SOLUSD",1755627313399,0.03,178.82,178.75,0.06]
["bitfinex","SOLUSD",1755627313626,0.03,178.82,178.79,0.67]
["bitfinex","SOLUSD",1755627314144,39.73,178.82,178.79,0.67]
["bitfinex","SOLUSD",1755627314308,46.94400481,178.82,178.79,0.67]
["bitfinex","SOLUSD",1755627315225,39.73,178.82,178.8,0.67]
["bitfinex","SOLUSD",1755627318043,39.73,178.82,178.81,7.88400481]
["bitfinex","SOLUSD",1755627318198,0.03,178.82,178.81,7.88400481]
["bitfinex","SOLUSD",1755627318401,0.03,178.82,178.81,0.67]
["bitfinex","SOLUSD",1755627318744,0.03,178.82,178.79,7.88400481]
["bitfinex","SOLUSD",1755627319039,0.03,178.82,178.8,0.67]
["bitfinex","SOLUSD",1755627319596,0.03,178.82,178.81,0.67]
["bitfinex","SOLUSD",1755627320922,0.03,178.82,178.81,7.88400481]
["bitfinex","SOLUSD",1755627324664,0.03,178.82,178.81,0.67]
["bitfinex","SOLUSD",1755627324855,0.03,178.82,178.81,7.88400481]
["bitfinex","SOLUSD",1755627328954,0.03,178.82,178.81,8.02616638]
["bitfinex","SOLUSD",1755627330369,0.03,178.84,178.81,21.62176039]
["bitfinex","SOLUSD",1755627330551,0.03,178.84,178.83,7.35616638]
["bitfinex","SOLUSD",1755627330744,0.03,178.86,178.83,7.35616638]
["bitfinex","SOLUSD",1755627330945,0.03,178.86,178.85,7.35616638]
["bitfinex","SOLUSD",1755627331373,0.03,178.86,178.85,8.02616638]
["bitfinex","SOLUSD",1755627331566,0.03,178.86,178.85,7.88400481]
["bitfinex","SOLUSD",1755627331961,0.03,178.86,178.85,8.02616638]
["bitfinex","SOLUSD",1755627332943,0.03,178.86,178.85,7.88400481]
["bitfinex","SOLUSD",1755627335186,0.03,178.86,178.85,0.67]
["bitfinex","SOLUSD",1755627335478,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627336458,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627336875,0.03,178.86,178.84,26.0]
["bitfinex","SOLUSD",1755627337073,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627337976,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627338567,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627340387,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627342173,0.03,178.86,178.85,8.06616638]
["bitfinex","SOLUSD",1755627343800,0.03,178.86,178.85,21.66176039]
["bitfinex","SOLUSD",1755627346381,0.03,178.86,178.84,7.27400481]
["bitfinex","SOLUSD",1755627346687,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627347873,0.03,178.86,178.84,7.27400481]
["bitfinex","SOLUSD",1755627348997,0.03,178.86,178.84,7.98400481]
["bitfinex","SOLUSD",1755627349180,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627349576,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627351007,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627351602,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627353208,0.03,178.86,178.84,7.27400481]
["bitfinex","SOLUSD",1755627353503,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627354705,7.24400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627354888,7.61400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627359116,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627359971,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627360387,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627361109,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627364303,0.03,178.86,178.85,8.06616638]
["bitfinex","SOLUSD",1755627364804,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627365609,0.03,178.86,178.85,26.71]
["bitfinex","SOLUSD",1755627365803,0.03,178.86,178.85,33.92400481]
["bitfinex","SOLUSD",1755627365995,0.03,178.86,178.85,7.92400481]
["bitfinex","SOLUSD",1755627366816,7.64400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627366987,7.61400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627368115,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627369424,7.24400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627373133,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627373312,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627373512,0.03,178.86,178.84,7.27400481]
["bitfinex","SOLUSD",1755627374298,0.03,178.86,178.84,7.95400481]
["bitfinex","SOLUSD",1755627374625,0.03,178.86,178.85,0.68]
["bitfinex","SOLUSD",1755627375030,0.03,178.86,178.84,7.95400481]
["bitfinex","SOLUSD",1755627375522,0.03,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627376118,0.03,178.86,178.84,7.95400481]
["bitfinex","SOLUSD",1755627376318,0.03,178.86,178.85,7.89400481]
["bitfinex","SOLUSD",1755627376521,0.03,178.86,178.85,0.68]
["bitfinex","SOLUSD",1755627376722,0.03,178.86,178.85,7.89400481]
["bitfinex","SOLUSD",1755627381034,0.03,178.86,178.85,8.03616638]
["bitfinex","SOLUSD",1755627381246,0.03,178.86,178.85,21.63176039]
["bitfinex","SOLUSD",1755627381405,0.03,178.86,178.85,8.03616638]
["bitfinex","SOLUSD",1755627382128,0.03,178.86,178.85,7.89400481]
["bitfinex","SOLUSD",1755627382317,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627382630,0.03,178.86,178.85,7.89400481]
["bitfinex","SOLUSD",1755627386343,0.03,178.86,178.85,8.03616638]
["bitfinex","SOLUSD",1755627387344,0.03,178.88,178.87,39.59559401]
["bitfinex","SOLUSD",1755627387658,0.03,178.88,178.87,46.95176039]
["bitfinex","SOLUSD",1755627387846,0.03,178.88,178.87,47.63176039]
["bitfinex","SOLUSD",1755627388041,0.03,178.9,178.88,0.14216157]
["bitfinex","SOLUSD",1755627388245,0.03,178.9,178.89,7.89400481]
["bitfinex","SOLUSD",1755627389632,0.03,178.9,178.89,21.63176039]
["bitfinex","SOLUSD",1755627392660,0.03,178.9,178.89,23.87209239]
["bitfinex","SOLUSD",1755627392961,0.03,178.9,178.89,7.21400481]
["bitfinex","SOLUSD",1755627393857,0.03,178.9,178.86,41.880834]
["bitfinex","SOLUSD",1755627394067,0.03,178.9,178.88,7.21400481]
["bitfinex","SOLUSD",1755627394746,0.03,178.9,178.89,7.90400481]
["bitfinex","SOLUSD",1755627395652,0.03,178.9,178.89,33.90400481]
["bitfinex","SOLUSD",1755627395949,0.03,178.9,178.89,26.0]
["bitfinex","SOLUSD",1755627396267,0.03,178.9,178.89,33.21400481]
["bitfinex","SOLUSD",1755627396768,0.03,178.9,178.89,26.0]
["bitfinex","SOLUSD",1755627398446,0.03,178.9,178.88,7.21400481]
["bitfinex","SOLUSD",1755627398647,0.03,178.9,178.89,7.21400481]
["bitfinex","SOLUSD",1755627399061,0.03,178.9,178.88,7.21400481]
["bitfinex","SOLUSD",1755627399657,0.43,178.9,178.87,7.21400481]
["bitfinex","SOLUSD",1755627400261,0.03,178.9,178.87,7.21400481]
["bitfinex","SOLUSD",1755627401185,0.03,178.9,178.88,7.21400481]
["bitfinex","SOLUSD",1755627401675,0.03,178.9,178.89,7.21400481]
["bitfinex","SOLUSD",1755627402689,0.03,178.9,178.87,7.21400481]
["bitfinex","SOLUSD",1755627402885,0.03,178.9,178.86,7.21400481]
["bitfinex","SOLUSD",1755627403066,0.03,178.9,178.86,7.90400481]
["bitfinex","SOLUSD",1755627403680,7.21400481,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627404062,7.61400481,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627404779,33.61400481,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755627404982,33.21400481,178.89,178.85,0.69]
["bitfinex","SOLUSD",1755627405470,7.21400481,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755627405677,7.21400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627405990,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627406153,7.61400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627406580,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627409684,0.4,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627409862,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627411165,0.4,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627411366,26.0,178.87,178.85,0.69]
["bitfinex","SOLUSD",1755627411670,33.21400481,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755627412278,7.21400481,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755627412484,7.21400481,178.86,178.85,0.127904]
["bitfinex","SOLUSD",1755627413077,33.21400481,178.87,178.85,0.127904]
["bitfinex","SOLUSD",1755627413383,26.0,178.87,178.85,0.127904]
["bitfinex","SOLUSD",1755627413597,0.03,178.88,178.85,0.817904]
["bitfinex","SOLUSD",1755627413763,0.03,178.88,178.86,7.90400481]
["bitfinex","SOLUSD",1755627414176,0.03,178.88,178.87,0.69]
["bitfinex","SOLUSD",1755627414593,39.42733262,178.91,178.87,0.69]
["bitfinex","SOLUSD",1755627414898,39.42733262,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755627415089,39.42733262,178.91,178.89,0.69]
["bitfinex","SOLUSD",1755627415272,0.03,178.92,178.85,26.127904]
["bitfinex","SOLUSD",1755627415474,0.03,178.92,178.91,7.21400481]
["bitfinex","SOLUSD",1755627415870,0.03,178.92,178.91,0.69]
["bitfinex","SOLUSD",1755627417275,0.03,178.92,178.89,7.90400481]
["bitfinex","SOLUSD",1755627417474,0.03,178.92,178.87,7.90400481]
["bitfinex","SOLUSD",1755627417724,7.64400481,178.92,178.87,7.90400481]
["bitfinex","SOLUSD",1755627417874,7.64400481,178.92,178.87,0.69]
["bitfinex","SOLUSD",1755627418400,7.21400481,178.91,178.86,7.21400481]
["bitfinex","SOLUSD",1755627418574,7.21400481,178.91,178.84,0.06]
["bitfinex","SOLUSD",1755627418575,7.61400481,178.91,178.85,7.90400481]
["bitfinex","SOLUSD",1755627419105,7.21400481,178.91,178.85,7.90400481]
["bitfinex","SOLUSD",1755627420306,7.21400481,178.9,178.85,7.90400481]
["bitfinex","SOLUSD",1755627420475,7.21400481,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755627420799,7.21400481,178.88,178.84,0.75]
["bitfinex","SOLUSD",1755627420974,26.03,178.92,178.84,7.96400481]
["bitfinex","SOLUSD",1755627421179,7.21400481,178.91,178.86,7.21400481]
["bitfinex","SOLUSD",1755627421399,7.21400481,178.91,178.86,0.69]
["bitfinex","SOLUSD",1755627421781,7.21400481,178.91,178.85,7.21400481]
["bitfinex","SOLUSD",1755627421980,7.21400481,178.91,178.87,0.69]
["bitfinex","SOLUSD",1755627422578,65.67,178.92,178.86,7.21400481]
["bitfinex","SOLUSD",1755627422782,7.21400481,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755627423305,72.88400481,178.92,178.91,0.127861]
["bitfinex","SOLUSD",1755627423507,39.67,178.92,178.91,0.127861]
["bitfinex","SOLUSD",1755627423680,0.03,178.92,178.91,0.817861]
["bitfinex","SOLUSD",1755627424088,0.03,178.92,178.91,8.03186581]
["bitfinex","SOLUSD",1755627424699,0.03,178.92,178.91,0.127861]
["bitfinex","SOLUSD",1755627426017,0.03,178.92,178.89,7.89400481]
["bitfinex","SOLUSD",1755627426615,0.03,178.92,178.9,7.89400481]
["bitfinex","SOLUSD",1755627427114,0.03,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755627427615,0.03,178.92,178.89,7.21400481]
["bitfinex","SOLUSD",1755627427813,0.03,178.92,178.89,7.89400481]
["bitfinex","SOLUSD",1755627428295,0.03,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755627428617,0.03,178.92,178.9,7.89400481]
["bitfinex","SOLUSD",1755627428791,0.03,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755627429118,0.03,178.93,178.92,0.097854]
["bitfinex","SOLUSD",1755627431299,0.03,178.93,178.92,7.99185881]
["bitfinex","SOLUSD",1755627431905,0.03,178.93,178.92,0.777854]
["bitfinex","SOLUSD",1755627432519,0.03,178.93,178.92,0.68]
["bitfinex","SOLUSD",1755627433330,0.03,178.93,178.9,7.21400481]
["bitfinex","SOLUSD",1755627433494,0.03,178.93,178.91,0.68]
["bitfinex","SOLUSD",1755627433696,0.03,178.93,178.9,0.68]
["bitfinex","SOLUSD",1755627433920,0.03,178.93,178.91,0.68]
["bitfinex","SOLUSD",1755627435019,0.03,178.93,178.89,7.89400481]
["bitfinex","SOLUSD",1755627435721,0.03,178.94,178.93,0.067848]
["bitfinex","SOLUSD",1755627435926,7.64400481,178.94,178.93,0.067848]
["bitfinex","SOLUSD",1755627437019,7.24400481,178.94,178.93,0.067848]
["bitfinex","SOLUSD",1755627438018,0.03,178.94,178.93,0.067848]
["bitfinex","SOLUSD",1755627438334,7.24400481,178.94,178.93,0.067848]
["bitfinex","SOLUSD",1755627438638,7.24400481,178.94,178.89,0.68]
["bitfinex","SOLUSD",1755627438819,7.21400481,178.92,178.89,0.68]
["bitfinex","SOLUSD",1755627439222,7.21400481,178.91,178.89,0.68]
["bitfinex","SOLUSD",1755627439541,7.21400481,178.91,178.87,0.68]
["bitfinex","SOLUSD",1755627439714,7.21400481,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755627440337,7.21400481,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755627440528,7.21400481,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755627440937,7.21400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627441932,7.61400481,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627442131,21.20959882,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627442527,60.84959882,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627444540,60.44959882,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627444921,60.84959882,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627446818,60.38171982,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627450154,60.92388139,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627450356,66.51515899,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755627451546,13.59559401,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755627451748,60.59176039,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627451948,67.9057652,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627452130,73.49829358,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627452532,0.14216157,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627452831,39.73775558,178.76,178.7,0.74]
["bitfinex","SOLUSD",1755627453033,85.59176039,178.76,178.7,0.74]
["bitfinex","SOLUSD",1755627453344,85.69176039,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755627454646,85.69176039,178.76,178.7,0.75]
["bitfinex","SOLUSD",1755627455550,85.59176039,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755627455752,85.69176039,178.76,178.71,0.69]
["bitfinex","SOLUSD",1755627455962,85.69176039,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755627456260,91.28585302,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755627456750,85.69176039,178.76,178.7,0.06]
["bitfinex","SOLUSD",1755627456956,85.69176039,178.76,178.7,0.75]
["bitfinex","SOLUSD",1755627457451,85.69176039,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755627457758,85.59176039,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755627458768,85.59176039,178.76,178.71,0.75]
["bitfinex","SOLUSD",1755627462270,85.59176039,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755627462571,26.0,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755627462872,86.61176039,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755627463169,87.01176039,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755627463841,13.73775558,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627464054,21.35176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627464259,20.95176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627465942,20.80959882,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627466142,60.48959882,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627466368,60.63176039,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627467057,60.63176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627467668,60.61176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627468470,86.61176039,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627470284,46.80959882,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627470451,86.48959882,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627470650,26.0,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627470855,39.68,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627472266,46.89400481,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627472973,39.68,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627474173,7.21400481,178.73,178.71,0.75]
["bitfinex","SOLUSD",1755627474379,39.68,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627474573,46.89400481,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627474794,60.63176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627475175,61.03176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627475598,60.63176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627476095,61.03176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627477303,66.62710506,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627477681,61.03176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627478395,66.62710506,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627479777,61.03176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627480281,60.63176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627480604,60.63176039,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627480803,13.59559401,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627481098,86.48959882,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627481474,72.89400481,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627482098,86.48959882,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627482302,79.41775558,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627482501,86.63176039,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627483391,79.41775558,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627484892,79.27559401,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627485784,65.68,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755627485980,65.68,178.72,178.71,7.96400481]
["bitfinex","SOLUSD",1755627486199,39.68,178.73,178.71,7.96400481]
["bitfinex","SOLUSD",1755627486393,39.68,178.73,178.72,7.21400481]
["bitfinex","SOLUSD",1755627486593,26.03,178.74,178.72,7.88400481]
["bitfinex","SOLUSD",1755627486784,39.71,178.74,178.73,7.88400481]
["bitfinex","SOLUSD",1755627487778,0.03,178.74,178.73,7.88400481]
["bitfinex","SOLUSD",1755627493099,0.03,178.74,178.73,8.02616638]
["bitfinex","SOLUSD",1755627493414,0.03,178.76,178.74,0.14216157]
["bitfinex","SOLUSD",1755627493609,0.03,178.78,178.75,7.88400481]
["bitfinex","SOLUSD",1755627493920,0.03,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755627493921,0.03,178.78,178.77,7.21400481]
["bitfinex","SOLUSD",1755627494419,0.03,178.78,178.77,7.88400481]
["bitfinex","SOLUSD",1755627495185,0.03,178.78,178.77,33.88400481]
["bitfinex","SOLUSD",1755627496289,0.03,178.78,178.77,26.67]
["bitfinex","SOLUSD",1755627496615,0.03,178.78,178.77,33.88400481]
["bitfinex","SOLUSD",1755627496995,0.03,178.78,178.77,7.88400481]
["bitfinex","SOLUSD",1755627500110,0.03,178.78,178.77,0.67]
["bitfinex","SOLUSD",1755627500328,0.03,178.78,178.77,7.88400481]
["bitfinex","SOLUSD",1755627506842,0.03,178.82,178.79,0.14216157]
["bitfinex","SOLUSD",1755627507047,0.03,178.82,178.81,7.21400481]
["bitfinex","SOLUSD",1755627507344,0.03,178.82,178.81,7.88400481]
["bitfinex","SOLUSD",1755627508202,0.03,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755627508203,0.43,178.82,178.78,0.67]
["bitfinex","SOLUSD",1755627508410,0.43,178.82,178.76,0.67]
["bitfinex","SOLUSD",1755627508623,0.43,178.82,178.77,7.21400481]
["bitfinex","SOLUSD",1755627508938,0.4,178.81,178.76,0.67]
["bitfinex","SOLUSD",1755627509141,0.4,178.81,178.77,7.21400481]
["bitfinex","SOLUSD",1755627509448,7.21400481,178.8,178.75,7.21400481]
["bitfinex","SOLUSD",1755627509649,0.4,178.79,178.75,7.21400481]
["bitfinex","SOLUSD",1755627510416,0.4,178.79,178.74,7.94400481]
["bitfinex","SOLUSD",1755627510626,7.21400481,178.8,178.75,7.88400481]
["bitfinex","SOLUSD",1755627511538,7.61400481,178.8,178.75,7.21400481]
["bitfinex","SOLUSD",1755627511833,0.4,178.79,178.74,0.06]
["bitfinex","SOLUSD",1755627512049,7.61400481,178.79,178.74,7.94400481]
["bitfinex","SOLUSD",1755627512614,7.21400481,178.81,178.75,7.88400481]
["bitfinex","SOLUSD",1755627513753,0.43,178.82,178.76,7.88400481]
["bitfinex","SOLUSD",1755627513915,0.03,178.82,178.77,7.21400481]
["bitfinex","SOLUSD",1755627514117,26.0,178.81,178.77,7.88400481]
["bitfinex","SOLUSD",1755627514744,26.0,178.81,178.78,0.69]
["bitfinex","SOLUSD",1755627515448,26.0,178.81,178.79,0.69]
["bitfinex","SOLUSD",1755627515614,26.0,178.81,178.78,7.21400481]
["bitfinex","SOLUSD",1755627515811,26.0,178.81,178.77,7.90400481]
["bitfinex","SOLUSD",1755627516017,26.0,178.81,178.78,0.69]
["bitfinex","SOLUSD",1755627516446,0.03,178.82,178.78,7.21400481]
["bitfinex","SOLUSD",1755627516620,0.03,178.82,178.79,7.90400481]
["bitfinex","SOLUSD",1755627516829,0.03,178.82,178.8,7.90400481]
["bitfinex","SOLUSD",1755627517030,0.03,178.82,178.81,7.90400481]
["bitfinex","SOLUSD",1755627523066,0.03,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755627523271,0.03,178.86,178.85,26.0]
["bitfinex","SOLUSD",1755627523439,0.03,178.86,178.85,33.21400481]
["bitfinex","SOLUSD",1755627523647,0.03,178.86,178.85,26.69]
["bitfinex","SOLUSD",1755627523839,0.03,178.86,178.85,33.21400481]
["bitfinex","SOLUSD",1755627524058,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627525048,0.03,178.86,178.84,7.21400481]
["bitfinex","SOLUSD",1755627526167,0.03,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627526372,0.03,178.86,178.85,7.90400481]
["bitfinex","SOLUSD",1755627526953,0.03,178.86,178.85,8.04616638]
["bitfinex","SOLUSD",1755627527279,0.03,178.87,178.85,8.04616638]
["bitfinex","SOLUSD",1755627527461,0.03,178.87,178.86,0.69]
["bitfinex","SOLUSD",1755627527779,0.03,178.87,178.86,7.90400481]
["bitfinex","SOLUSD",1755627527978,0.03,178.88,178.87,0.14216157]
["bitfinex","SOLUSD",1755627528185,0.03,178.88,178.87,8.04616638]
["bitfinex","SOLUSD",1755627528674,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627529189,0.03,178.88,178.85,40.31]
["bitfinex","SOLUSD",1755627529353,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627529887,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627531355,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627532385,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627533389,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627534386,0.03,178.88,178.84,0.69]
["bitfinex","SOLUSD",1755627534562,0.03,178.88,178.86,7.21400481]
["bitfinex","SOLUSD",1755627534899,0.4,178.87,178.84,7.21400481]
["bitfinex","SOLUSD",1755627535673,0.03,178.88,178.84,7.21400481]
["bitfinex","SOLUSD",1755627535862,0.03,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627536288,0.03,178.88,178.86,7.21400481]
["bitfinex","SOLUSD",1755627539970,0.03,178.88,178.84,0.69]
["bitfinex","SOLUSD",1755627539971,0.03,178.88,178.84,7.90400481]
["bitfinex","SOLUSD",1755627540301,0.43,178.88,178.83,7.21400481]
["bitfinex","SOLUSD",1755627540712,0.03,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627540879,0.03,178.88,178.86,7.21400481]
["bitfinex","SOLUSD",1755627541067,0.03,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627541267,7.64400481,178.88,178.82,7.90400481]
["bitfinex","SOLUSD",1755627541598,7.21400481,178.87,178.82,7.90400481]
["bitfinex","SOLUSD",1755627541772,7.31400481,178.87,178.82,7.90400481]
["bitfinex","SOLUSD",1755627542093,0.1,178.87,178.82,7.90400481]
["bitfinex","SOLUSD",1755627542292,0.03,178.88,178.84,7.21400481]
["bitfinex","SOLUSD",1755627542671,0.03,178.88,178.85,0.69]
["bitfinex","SOLUSD",1755627543293,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627543667,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627544477,0.03,178.88,178.87,0.69]
["bitfinex","SOLUSD",1755627544683,0.03,178.88,178.87,7.90400481]
["bitfinex","SOLUSD",1755627545376,0.03,178.88,178.84,7.93400481]
["bitfinex","SOLUSD",1755627545580,0.03,178.88,178.85,7.93400481]
["bitfinex","SOLUSD",1755627545786,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627545978,0.03,178.88,178.87,7.93400481]
["bitfinex","SOLUSD",1755627546389,0.03,178.88,178.86,7.21400481]
["bitfinex","SOLUSD",1755627547106,0.03,178.88,178.87,0.72]
["bitfinex","SOLUSD",1755627547406,0.03,178.88,178.87,7.93400481]
["bitfinex","SOLUSD",1755627552096,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627552398,0.03,178.88,178.87,7.93400481]
["bitfinex","SOLUSD",1755627552604,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627552968,0.03,178.88,178.85,0.72]
["bitfinex","SOLUSD",1755627553183,0.03,178.88,178.83,39.62]
["bitfinex","SOLUSD",1755627553184,0.03,178.88,178.87,7.21400481]
["bitfinex","SOLUSD",1755627553894,0.03,178.88,178.87,7.93400481]
["bitfinex","SOLUSD",1755627554584,0.03,178.88,178.85,7.21400481]
["bitfinex","SOLUSD",1755627554893,0.43,178.88,178.83,0.72]
["bitfinex","SOLUSD",1755627555095,0.43,178.88,178.83,7.93400481]
["bitfinex","SOLUSD",1755627555296,0.43,178.88,178.84,7.21400481]
["bitfinex","SOLUSD",1755627556477,0.4,178.87,178.82,7.27400481]
["bitfinex","SOLUSD",1755627556675,7.21400481,178.87,178.82,0.06]
["bitfinex","SOLUSD",1755627556876,7.61400481,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755627557111,0.4,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755627557315,7.61400481,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755627557678,33.21400481,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755627557890,0.4,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755627558204,47.23400481,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755627558373,39.62,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755627558577,39.62,178.85,178.82,0.78]
["bitfinex","SOLUSD",1755627559700,72.83400481,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755627560003,73.23400481,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755627561888,26.03,178.87,178.85,7.21400481]
["bitfinex","SOLUSD",1755627562083,26.0,178.86,178.85,7.93400481]
["bitfinex","SOLUSD",1755627562279,26.0,178.86,178.85,7.21400481]
["bitfinex","SOLUSD",1755627562599,26.0,178.86,178.83,7.21400481]
["bitfinex","SOLUSD",1755627562776,26.0,178.86,178.82,7.27400481]
["bitfinex","SOLUSD",1755627562976,26.0,178.86,178.82,0.06]
["bitfinex","SOLUSD",1755627563290,7.61400481,178.85,178.82,0.06]
["bitfinex","SOLUSD",1755627563597,7.21400481,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755627563806,7.61400481,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755627564128,7.21400481,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755627564280,0.4,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755627564673,46.83400481,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755627565093,0.4,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755627565702,7.61400481,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755627566788,21.35176039,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755627568728,26.94366331,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755627569581,26.94366331,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755627569582,10.0,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755627569789,10.0,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755627569790,13.73775558,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755627570090,13.73775558,178.79,178.72,0.06]
["bitfinex","SOLUSD",1755627570091,39.73775558,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755627570306,60.57176039,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755627570495,60.97176039,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755627570890,66.5655401,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755627572117,13.59559401,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755627572303,60.57176039,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755627572487,60.97176039,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755627572885,66.56616598,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755627577292,20.95176039,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755627577498,60.59176039,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755627577834,13.73775558,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755627577998,21.35176039,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755627578199,60.99176039,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755627578525,19.33372648,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627578832,26.94773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627580700,26.54773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627581396,26.94773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627582216,66.58773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627583217,66.18773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627585420,66.58773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627587093,66.18773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627590102,60.59176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627590301,86.59176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627590525,60.59176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627591023,66.18773129,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627591225,60.59176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627591425,53.23559401,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627591637,39.80216157,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627591924,39.66,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627592929,46.87400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627593124,39.66,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627593326,46.87400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627593524,47.01616638,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627593719,60.61176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627594117,66.20773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627594618,66.23773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627594823,60.64176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627595020,53.42775558,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627595341,60.64176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627596006,47.04616638,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627599035,65.69,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627600927,26.03,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627601553,33.38616638,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627602357,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627602559,26.57773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627603067,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627603569,20.98176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627603769,7.24400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627603926,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627604428,7.38616638,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627604628,7.24400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627604829,7.38616638,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627605551,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627606135,26.57773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627606456,26.97773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627607163,26.57773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627607665,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627607853,20.98176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627608155,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627608958,20.98176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627609359,20.98176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627609865,20.98176039,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627611249,7.24400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627611455,39.69,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627611677,0.03,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627612042,26.03,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627612253,0.03,178.7,178.69,7.96400481]
["bitfinex","SOLUSD",1755627612975,0.03,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627615657,0.03,178.7,178.69,7.96400481]
["bitfinex","SOLUSD",1755627615848,0.03,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627616048,7.24400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627616271,46.88400481,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627616781,39.67,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627618253,0.03,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627618769,39.67,178.7,178.69,0.75]
["bitfinex","SOLUSD",1755627620444,39.67,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627621073,46.88400481,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627623056,60.62176039,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627623383,71.30469457,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627623561,66.61773129,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755627624597,13.73775558,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627624759,26.54804445,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627625090,26.94804445,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627626998,60.44959882,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627627691,60.59176039,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627628091,65.30192338,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627628272,65.70192338,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627628809,71.30093384,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755627629575,0.14216157,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755627629777,13.73775558,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627629989,61.01176039,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627630476,65.32331534,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627630676,70.92032834,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627631196,71.32032834,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627633003,70.92032834,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627633308,66.20867089,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627633475,66.60867089,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627633669,71.32032834,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627633900,70.92032834,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627636409,66.20867089,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627636987,65.32341784,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627637207,20.80959882,178.67,178.66,0.74]
["bitfinex","SOLUSD",1755627637378,60.46959882,178.67,178.66,0.74]
["bitfinex","SOLUSD",1755627637702,0.03,178.7,178.66,7.95400481]
["bitfinex","SOLUSD",1755627637907,0.03,178.7,178.68,7.21400481]
["bitfinex","SOLUSD",1755627638200,0.03,178.7,178.67,7.89400481]
["bitfinex","SOLUSD",1755627638201,39.66,178.69,178.67,7.89400481]
["bitfinex","SOLUSD",1755627638387,39.66,178.69,178.68,0.68]
["bitfinex","SOLUSD",1755627638892,47.01616638,178.69,178.68,0.68]
["bitfinex","SOLUSD",1755627639076,39.80216157,178.69,178.68,0.68]
["bitfinex","SOLUSD",1755627639283,47.01616638,178.69,178.68,0.68]
["bitfinex","SOLUSD",1755627640487,47.01616638,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755627640693,47.01616638,178.69,178.67,0.68]
["bitfinex","SOLUSD",1755627641008,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627641308,65.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627642086,73.01616638,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627642474,73.01616638,178.67,178.66,0.74]
["bitfinex","SOLUSD",1755627642883,86.61176039,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627643319,92.60867089,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755627644013,97.32032834,178.67,178.65,0.2]
["bitfinex","SOLUSD",1755627644204,20.95176039,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627644514,21.35176039,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627645305,20.95176039,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627645706,25.65907962,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627646029,31.65630339,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627646191,26.94898416,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627646390,31.65752759,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627646796,31.25752759,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627646999,25.66030382,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627647321,31.25752759,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627648010,25.66030382,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627648200,25.66030382,178.66,178.65,0.88]
["bitfinex","SOLUSD",1755627648621,25.66030382,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627648995,31.25752759,178.66,178.65,0.2]
["bitfinex","SOLUSD",1755627649517,130.94216157,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627649705,191.41176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627650025,197.00929747,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627653012,191.41176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627653724,191.41176039,178.65,178.64,0.74]
["bitfinex","SOLUSD",1755627653934,191.41176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627655032,191.41176039,178.65,178.64,0.74]
["bitfinex","SOLUSD",1755627655410,191.41176039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627655727,197.00929747,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755627656430,20.95176039,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755627656621,21.14176039,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755627657124,26.54961081,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755627657545,39.73775558,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755627657726,86.61176039,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755627659327,13.73775558,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755627659639,0.14216157,178.54,178.53,0.68]
["bitfinex","SOLUSD",1755627659824,60.61176039,178.54,178.53,0.68]
["bitfinex","SOLUSD",1755627660242,0.14216157,178.52,178.51,0.68]
["bitfinex","SOLUSD",1755627660422,26.14216157,178.49,178.35,13.59559401]
["bitfinex","SOLUSD",1755627660625,46.87400481,178.48,178.42,7.21400481]
["bitfinex","SOLUSD",1755627660826,46.87400481,178.48,178.43,7.21400481]
["bitfinex","SOLUSD",1755627661026,46.87400481,178.48,178.44,0.68]
["bitfinex","SOLUSD",1755627661221,39.66,178.48,178.44,0.68]
["bitfinex","SOLUSD",1755627661931,7.21400481,178.47,178.44,0.68]
["bitfinex","SOLUSD",1755627662238,46.89400481,178.46,178.44,0.68]
["bitfinex","SOLUSD",1755627662745,13.73775558,178.44,178.37,7.21400481]
["bitfinex","SOLUSD",1755627662942,39.66,178.43,178.37,7.21400481]
["bitfinex","SOLUSD",1755627663130,39.66,178.43,178.38,7.89400481]
["bitfinex","SOLUSD",1755627663324,39.66,178.43,178.39,7.89400481]
["bitfinex","SOLUSD",1755627663524,39.66,178.43,178.4,0.68]
["bitfinex","SOLUSD",1755627663726,26.0,178.46,178.42,7.21400481]
["bitfinex","SOLUSD",1755627663926,39.68,178.45,178.43,0.68]
["bitfinex","SOLUSD",1755627664256,65.68,178.46,178.43,0.68]
["bitfinex","SOLUSD",1755627664620,65.68,178.46,178.43,7.89400481]
["bitfinex","SOLUSD",1755627664820,39.68,178.46,178.44,0.72]
["bitfinex","SOLUSD",1755627665043,7.21400481,178.56,178.44,0.72]
["bitfinex","SOLUSD",1755627665044,7.21400481,178.52,178.45,7.21400481]
["bitfinex","SOLUSD",1755627665223,39.7,178.51,178.46,7.93400481]
["bitfinex","SOLUSD",1755627665542,72.91400481,178.51,178.47,0.72]
["bitfinex","SOLUSD",1755627665844,7.21400481,178.48,178.37,39.59559401]
["bitfinex","SOLUSD",1755627666139,26.14216157,178.49,178.42,7.21400481]
["bitfinex","SOLUSD",1755627666140,46.91400481,178.47,178.42,7.21400481]
["bitfinex","SOLUSD",1755627666348,65.72,178.49,178.46,7.21400481]
["bitfinex","SOLUSD",1755627666545,26.0,178.49,178.47,7.93400481]
["bitfinex","SOLUSD",1755627666729,39.76,178.5,178.47,7.21400481]
["bitfinex","SOLUSD",1755627667040,7.62648521,178.61,178.49,7.21400481]
["bitfinex","SOLUSD",1755627667241,7.21400481,178.57,178.51,7.21400481]
["bitfinex","SOLUSD",1755627667416,39.76,178.56,178.53,7.21400481]
["bitfinex","SOLUSD",1755627667618,39.76,178.56,178.54,0.72]
["bitfinex","SOLUSD",1755627667815,39.76,178.56,178.55,0.72]
["bitfinex","SOLUSD",1755627668248,39.76,178.58,178.55,7.93400481]
["bitfinex","SOLUSD",1755627668434,39.76,178.59,178.56,0.72]
["bitfinex","SOLUSD",1755627668626,39.76,178.59,178.47,39.59559401]
["bitfinex","SOLUSD",1755627668952,39.76,178.59,178.51,11.19670321]
["bitfinex","SOLUSD",1755627668953,11.19670321,178.56,178.51,11.19670321]
["bitfinex","SOLUSD",1755627669117,50.95670321,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755627669319,11.19670321,178.55,178.53,0.72]
["bitfinex","SOLUSD",1755627670626,39.76,178.54,178.53,0.72]
["bitfinex","SOLUSD",1755627671233,39.76,178.54,178.5,11.19670321]
["bitfinex","SOLUSD",1755627671553,11.19670321,178.53,178.51,0.72]
["bitfinex","SOLUSD",1755627671722,50.95670321,178.53,178.48,11.19670321]
["bitfinex","SOLUSD",1755627671927,50.95670321,178.53,178.36,50.95670321]
["bitfinex","SOLUSD",1755627671928,11.19670321,178.51,178.49,0.72]
["bitfinex","SOLUSD",1755627672126,50.95670321,178.51,178.47,0.72]
["bitfinex","SOLUSD",1755627672325,50.95670321,178.51,178.44,11.19670321]
["bitfinex","SOLUSD",1755627672326,11.19670321,178.5,178.44,11.19670321]
["bitfinex","SOLUSD",1755627672542,50.95670321,178.49,178.46,0.72]
["bitfinex","SOLUSD",1755627672857,39.76,178.48,178.46,0.72]
["bitfinex","SOLUSD",1755627673075,39.76,178.48,178.47,0.72]
["bitfinex","SOLUSD",1755627676363,39.76,178.48,178.45,0.72]
["bitfinex","SOLUSD",1755627676535,11.19670321,178.47,178.42,11.19670321]
["bitfinex","SOLUSD",1755627676731,50.93670321,178.46,178.43,0.72]
["bitfinex","SOLUSD",1755627676955,39.74,178.45,178.44,0.72]
["bitfinex","SOLUSD",1755627677132,39.76,178.45,178.42,11.19670321]
["bitfinex","SOLUSD",1755627677330,39.76,178.45,178.43,11.19670321]
["bitfinex","SOLUSD",1755627677526,39.8,178.47,178.44,11.19670321]
["bitfinex","SOLUSD",1755627677744,39.8,178.47,178.45,11.91670321]
["bitfinex","SOLUSD",1755627677936,39.8,178.49,178.46,11.19670321]
["bitfinex","SOLUSD",1755627678242,39.8,178.49,178.47,0.72]
["bitfinex","SOLUSD",1755627678547,39.8,178.49,178.45,11.91670321]
["bitfinex","SOLUSD",1755627678755,50.99670321,178.49,178.4,0.06]
["bitfinex","SOLUSD",1755627678938,50.99670321,178.49,178.44,0.72]
["bitfinex","SOLUSD",1755627678939,142.19670321,178.48,178.44,0.72]
["bitfinex","SOLUSD",1755627679142,39.8,178.47,178.44,0.72]
["bitfinex","SOLUSD",1755627679763,39.8,178.47,178.45,0.72]
["bitfinex","SOLUSD",1755627679969,39.8,178.47,178.44,11.19670321]
["bitfinex","SOLUSD",1755627680178,39.8,178.47,178.45,0.72]
["bitfinex","SOLUSD",1755627680665,39.8,178.47,178.44,11.19670321]
["bitfinex","SOLUSD",1755627681063,39.8,178.47,178.44,11.91670321]
["bitfinex","SOLUSD",1755627681262,39.8,178.47,178.45,0.72]
["bitfinex","SOLUSD",1755627682067,39.8,178.47,178.4,0.06]
["bitfinex","SOLUSD",1755627682068,170.78,178.48,178.46,11.91670321]
["bitfinex","SOLUSD",1755627682375,170.78,178.48,178.46,0.72]
["bitfinex","SOLUSD",1755627682664,181.97670321,178.48,178.43,11.91670321]
["bitfinex","SOLUSD",1755627682963,181.97670321,178.48,178.44,0.72]
["bitfinex","SOLUSD",1755627683172,170.78,178.48,178.43,11.19670321]
["bitfinex","SOLUSD",1755627683375,170.78,178.48,178.45,0.72]
["bitfinex","SOLUSD",1755627683678,131.0,178.48,178.47,11.19670321]
["bitfinex","SOLUSD",1755627683850,131.0,178.48,178.47,11.91670321]
["bitfinex","SOLUSD",1755627684655,131.0,178.48,178.4,0.06]
["bitfinex","SOLUSD",1755627684656,131.0,178.48,178.45,11.19670321]
["bitfinex","SOLUSD",1755627684855,181.99670321,178.48,178.44,0.72]
["bitfinex","SOLUSD",1755627685755,170.8,178.48,178.44,0.72]
["bitfinex","SOLUSD",1755627685942,170.8,178.48,178.43,11.19670321]
["bitfinex","SOLUSD",1755627686144,170.8,178.48,178.44,11.19670321]
["bitfinex","SOLUSD",1755627686646,170.8,178.48,178.45,11.91670321]
["bitfinex","SOLUSD",1755627686861,170.8,178.48,178.4,0.06]
["bitfinex","SOLUSD",1755627686862,131.0,178.48,178.44,11.19670321]
["bitfinex","SOLUSD",1755627687173,39.82,178.47,178.45,11.91670321]
["bitfinex","SOLUSD",1755627687468,170.82,178.48,178.45,11.91670321]
["bitfinex","SOLUSD",1755627687673,170.82,178.48,178.46,0.72]
["bitfinex","SOLUSD",1755627687857,170.82,178.48,178.45,11.19670321]
["bitfinex","SOLUSD",1755627688175,170.82,178.48,178.47,11.19670321]
["bitfinex","SOLUSD",1755627688361,170.82,178.48,178.47,7.20531726]
["bitfinex","SOLUSD",1755627688564,170.82,178.48,178.47,7.92531726]
["bitfinex","SOLUSD",1755627688761,39.82,178.48,178.47,7.92531726]
["bitfinex","SOLUSD",1755627690150,39.82,178.48,178.46,7.20531726]
["bitfinex","SOLUSD",1755627690373,39.82,178.48,178.46,0.72]
["bitfinex","SOLUSD",1755627691151,39.82,178.48,178.4,0.06]
["bitfinex","SOLUSD",1755627691354,39.82,178.48,178.43,7.20531726]
["bitfinex","SOLUSD",1755627691550,39.82,178.48,178.44,0.72]
["bitfinex","SOLUSD",1755627691793,170.82,178.48,178.44,7.20531726]
["bitfinex","SOLUSD",1755627692079,170.82,178.48,178.46,7.20531726]
["bitfinex","SOLUSD",1755627692579,170.82,178.48,178.45,7.20531726]
["bitfinex","SOLUSD",1755627693077,7.60531726,178.47,178.41,0.72]
["bitfinex","SOLUSD",1755627693283,39.78,178.46,178.42,7.20531726]
["bitfinex","SOLUSD",1755627693495,40.18,178.46,178.42,7.20531726]
["bitfinex","SOLUSD",1755627693975,47.38531726,178.46,178.41,7.92531726]
["bitfinex","SOLUSD",1755627694298,47.38531726,178.46,178.41,7.98531726]
["bitfinex","SOLUSD",1755627694466,47.38531726,178.46,178.41,0.78]
["bitfinex","SOLUSD",1755627695480,40.18,178.46,178.41,0.78]
["bitfinex","SOLUSD",1755627695672,46.98531726,178.46,178.41,7.26531726]
["bitfinex","SOLUSD",1755627695871,46.98531726,178.46,178.42,0.7]
["bitfinex","SOLUSD",1755627696256,46.98531726,178.46,178.41,7.26531726]
["bitfinex","SOLUSD",1755627696451,47.38531726,178.46,178.41,0.06]
["bitfinex","SOLUSD",1755627696679,7.60531726,178.45,178.41,0.06]
["bitfinex","SOLUSD",1755627696869,39.78,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755627697184,40.18,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755627697358,7.60531726,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755627697763,39.78,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755627698576,47.38531726,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755627699317,47.52747883,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755627699871,61.12307284,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755627701080,39.92216157,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755627701274,39.78,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755627701658,39.78,178.42,178.41,7.96531726]
["bitfinex","SOLUSD",1755627703410,39.82,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755627705586,144.59559401,178.48,178.42,7.90531726]
["bitfinex","SOLUSD",1755627705886,39.82,178.47,178.43,0.7]
["bitfinex","SOLUSD",1755627706098,39.82,178.47,178.44,7.20531726]
["bitfinex","SOLUSD",1755627706612,39.82,178.47,178.45,0.7]
["bitfinex","SOLUSD",1755627706971,39.82,178.47,178.45,7.20531726]
["bitfinex","SOLUSD",1755627707298,39.82,178.47,178.46,0.7]
["bitfinex","SOLUSD",1755627707499,39.82,178.47,178.45,7.20531726]
["bitfinex","SOLUSD",1755627707665,39.82,178.47,178.44,7.90531726]
["bitfinex","SOLUSD",1755627708169,39.82,178.47,178.44,7.20531726]
["bitfinex","SOLUSD",1755627708369,39.82,178.47,178.44,11.21224706]
["bitfinex","SOLUSD",1755627708570,39.82,178.47,178.43,11.21224706]
["bitfinex","SOLUSD",1755627708865,39.82,178.47,178.44,11.91224706]
["bitfinex","SOLUSD",1755627709894,26.0,178.49,178.46,11.21224706]
["bitfinex","SOLUSD",1755627710094,26.0,178.49,178.48,11.21224706]
["bitfinex","SOLUSD",1755627710095,39.82,178.49,178.48,11.21224706]
["bitfinex","SOLUSD",1755627710394,131.0,178.52,178.48,11.91224706]
["bitfinex","SOLUSD",1755627710606,39.82,178.51,178.49,11.21224706]
["bitfinex","SOLUSD",1755627710809,11.21224706,178.56,178.5,11.91224706]
["bitfinex","SOLUSD",1755627711008,11.21224706,178.56,178.51,11.21224706]
["bitfinex","SOLUSD",1755627711009,39.82,178.55,178.51,11.21224706]
["bitfinex","SOLUSD",1755627711315,65.82,178.55,178.5,11.21224706]
["bitfinex","SOLUSD",1755627711613,11.75440863,178.54,178.49,11.21224706]
["bitfinex","SOLUSD",1755627711912,39.92,178.53,178.49,11.21224706]
["bitfinex","SOLUSD",1755627712410,39.82,178.53,178.49,11.21224706]
["bitfinex","SOLUSD",1755627712587,39.82,178.53,178.5,0.7]
["bitfinex","SOLUSD",1755627712786,39.82,178.53,178.51,11.21224706]
["bitfinex","SOLUSD",1755627712987,26.0,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755627713223,39.82,178.53,178.52,11.91224706]
["bitfinex","SOLUSD",1755627713521,39.82,178.53,178.52,0.7]
["bitfinex","SOLUSD",1755627714392,39.82,178.53,178.51,11.21224706]
["bitfinex","SOLUSD",1755627714601,39.82,178.53,178.51,11.91224706]
["bitfinex","SOLUSD",1755627715112,142.24224706,178.58,178.52,11.91224706]
["bitfinex","SOLUSD",1755627715322,142.24224706,178.58,178.54,11.21224706]
["bitfinex","SOLUSD",1755627715323,39.8,178.57,178.54,11.21224706]
["bitfinex","SOLUSD",1755627715506,39.8,178.57,178.55,11.91224706]
["bitfinex","SOLUSD",1755627715812,39.8,178.57,178.56,11.91224706]
["bitfinex","SOLUSD",1755627716191,39.8,178.57,178.54,11.21224706]
["bitfinex","SOLUSD",1755627716723,39.8,178.57,178.55,11.91224706]
["bitfinex","SOLUSD",1755627716886,39.8,178.57,178.56,0.7]
["bitfinex","SOLUSD",1755627717599,39.8,178.57,178.55,11.21224706]
["bitfinex","SOLUSD",1755627718316,39.8,178.57,178.56,0.7]
["bitfinex","SOLUSD",1755627718620,39.8,178.57,178.55,11.21224706]
["bitfinex","SOLUSD",1755627718820,39.8,178.57,178.55,11.91224706]
["bitfinex","SOLUSD",1755627719134,39.8,178.57,178.54,11.21224706]
["bitfinex","SOLUSD",1755627719419,39.8,178.57,178.52,11.91224706]
["bitfinex","SOLUSD",1755627720189,39.8,178.57,178.52,0.7]
["bitfinex","SOLUSD",1755627720408,51.20224706,178.57,178.52,11.21224706]
["bitfinex","SOLUSD",1755627720609,51.20224706,178.57,178.5,0.7]
["bitfinex","SOLUSD",1755627720610,11.40224706,178.56,178.5,11.91224706]
["bitfinex","SOLUSD",1755627720813,39.78,178.55,178.51,11.21224706]
["bitfinex","SOLUSD",1755627721212,39.78,178.55,178.51,11.91224706]
["bitfinex","SOLUSD",1755627721405,39.78,178.55,178.53,11.21224706]
["bitfinex","SOLUSD",1755627721614,39.78,178.56,178.54,11.91224706]
["bitfinex","SOLUSD",1755627722342,0.03,178.58,178.55,11.91224706]
["bitfinex","SOLUSD",1755627722537,0.03,178.6,178.57,11.21224706]
["bitfinex","SOLUSD",1755627722693,0.03,178.62,178.59,11.21224706]
["bitfinex","SOLUSD",1755627722899,0.03,178.66,178.61,11.21224706]
["bitfinex","SOLUSD",1755627723202,0.03,178.66,178.6,0.7]
["bitfinex","SOLUSD",1755627723203,0.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627723416,0.03,178.66,178.65,11.91224706]
["bitfinex","SOLUSD",1755627724823,0.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627725022,0.03,178.66,178.65,11.91224706]
["bitfinex","SOLUSD",1755627725201,0.03,178.66,178.62,0.7]
["bitfinex","SOLUSD",1755627725398,0.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627726300,11.24224706,178.66,178.6,0.7]
["bitfinex","SOLUSD",1755627726619,11.73224706,178.66,178.61,11.21224706]
["bitfinex","SOLUSD",1755627726822,0.52,178.66,178.61,11.21224706]
["bitfinex","SOLUSD",1755627727430,11.24224706,178.66,178.6,11.91224706]
["bitfinex","SOLUSD",1755627727640,11.21224706,178.63,178.58,11.21224706]
["bitfinex","SOLUSD",1755627728423,11.70224706,178.62,178.57,0.165074]
["bitfinex","SOLUSD",1755627728827,11.21224706,178.62,178.57,0.165074]
["bitfinex","SOLUSD",1755627729128,11.21224706,178.6,178.57,0.165074]
["bitfinex","SOLUSD",1755627729306,51.25224706,178.6,178.57,0.165074]
["bitfinex","SOLUSD",1755627729625,11.35440863,178.58,178.57,0.165074]
["bitfinex","SOLUSD",1755627729924,0.14216157,178.57,178.54,0.06]
["bitfinex","SOLUSD",1755627730106,40.06,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755627730307,40.06,178.56,178.54,26.06]
["bitfinex","SOLUSD",1755627730716,40.06,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755627731409,40.55,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755627732626,40.06,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755627733540,0.03,178.66,178.55,11.91224706]
["bitfinex","SOLUSD",1755627733827,11.21224706,178.61,178.56,11.21224706]
["bitfinex","SOLUSD",1755627734043,11.21224706,178.6,178.55,11.91224706]
["bitfinex","SOLUSD",1755627735227,0.14216157,178.6,178.55,11.91224706]
["bitfinex","SOLUSD",1755627735418,0.14216157,178.6,178.55,11.21224706]
["bitfinex","SOLUSD",1755627735621,0.14216157,178.6,178.56,0.7]
["bitfinex","SOLUSD",1755627735803,0.14216157,178.6,178.55,11.21224706]
["bitfinex","SOLUSD",1755627736010,11.21224706,178.57,178.54,0.06]
["bitfinex","SOLUSD",1755627736327,39.73775558,178.6,178.54,0.06]
["bitfinex","SOLUSD",1755627736328,11.21224706,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755627736906,40.22216157,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755627736907,40.08,178.56,178.54,11.97224706]
["bitfinex","SOLUSD",1755627737133,40.08,178.56,178.55,0.7]
["bitfinex","SOLUSD",1755627737513,40.08,178.56,178.54,11.27224706]
["bitfinex","SOLUSD",1755627737916,40.08,178.56,178.54,11.97224706]
["bitfinex","SOLUSD",1755627738118,40.08,178.56,178.55,11.91224706]
["bitfinex","SOLUSD",1755627738324,66.14,178.59,178.55,11.91224706]
["bitfinex","SOLUSD",1755627738530,66.14,178.59,178.56,11.91224706]
["bitfinex","SOLUSD",1755627738730,0.03,178.68,178.63,39.59559401]
["bitfinex","SOLUSD",1755627739019,0.03,178.68,178.67,39.73775558]
["bitfinex","SOLUSD",1755627739229,0.03,178.72,178.71,13.59559401]
["bitfinex","SOLUSD",1755627739538,0.03,178.75,178.71,24.80784107]
["bitfinex","SOLUSD",1755627739740,0.03,178.75,178.73,11.21224706]
["bitfinex","SOLUSD",1755627740140,0.03,178.75,178.73,24.80784107]
["bitfinex","SOLUSD",1755627740330,0.03,178.75,178.73,11.21224706]
["bitfinex","SOLUSD",1755627742923,0.03,178.75,178.65,10.14216157]
["bitfinex","SOLUSD",1755627743122,0.72,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627744637,0.03,178.74,178.69,13.59559401]
["bitfinex","SOLUSD",1755627744840,0.03,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627745623,0.72,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627747048,0.03,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627748216,0.72,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627748738,0.03,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627751031,0.72,178.74,178.73,11.21224706]
["bitfinex","SOLUSD",1755627751862,0.72,178.74,178.72,11.21224706]
["bitfinex","SOLUSD",1755627752236,0.69,178.73,178.71,11.21224706]
["bitfinex","SOLUSD",1755627752526,0.69,178.73,178.59,40.86]
["bitfinex","SOLUSD",1755627752527,37.21224706,178.72,178.59,40.86]
["bitfinex","SOLUSD",1755627752746,0.69,178.71,178.66,11.21224706]
["bitfinex","SOLUSD",1755627752930,0.69,178.71,178.65,11.21224706]
["bitfinex","SOLUSD",1755627753132,0.69,178.71,178.66,11.21224706]
["bitfinex","SOLUSD",1755627753437,26.0,178.72,178.62,26.0]
["bitfinex","SOLUSD",1755627753642,0.69,178.7,178.66,11.21224706]
["bitfinex","SOLUSD",1755627754459,11.21224706,178.68,178.63,11.21224706]
["bitfinex","SOLUSD",1755627754756,11.21224706,178.69,178.64,11.21224706]
["bitfinex","SOLUSD",1755627754944,11.87224706,178.69,178.64,11.21224706]
["bitfinex","SOLUSD",1755627755149,0.66,178.68,178.64,11.21224706]
["bitfinex","SOLUSD",1755627755460,0.66,178.71,178.67,11.21224706]
["bitfinex","SOLUSD",1755627756159,0.66,178.71,178.68,11.21224706]
["bitfinex","SOLUSD",1755627757050,0.66,178.71,178.67,11.21224706]
["bitfinex","SOLUSD",1755627757669,0.66,178.7,178.67,11.21224706]
["bitfinex","SOLUSD",1755627757848,0.66,178.69,178.66,11.21224706]
["bitfinex","SOLUSD",1755627758250,37.87224706,178.72,178.67,11.21224706]
["bitfinex","SOLUSD",1755627758447,0.66,178.71,178.67,11.21224706]
["bitfinex","SOLUSD",1755627759053,11.87224706,178.7,178.65,11.21224706]
["bitfinex","SOLUSD",1755627759255,11.21224706,178.66,178.59,11.21224706]
["bitfinex","SOLUSD",1755627759574,0.66,178.65,178.59,11.21224706]
["bitfinex","SOLUSD",1755627759757,11.87224706,178.65,178.6,11.21224706]
["bitfinex","SOLUSD",1755627759933,0.66,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627760373,0.66,178.67,178.61,11.21224706]
["bitfinex","SOLUSD",1755627760534,11.21224706,178.66,178.6,11.21224706]
["bitfinex","SOLUSD",1755627760739,11.21224706,178.64,178.59,11.21224706]
["bitfinex","SOLUSD",1755627760959,0.66,178.63,178.58,11.21224706]
["bitfinex","SOLUSD",1755627761154,11.21224706,178.64,178.58,11.21224706]
["bitfinex","SOLUSD",1755627761364,0.66,178.63,178.59,11.21224706]
["bitfinex","SOLUSD",1755627762384,0.66,178.62,178.58,11.21224706]
["bitfinex","SOLUSD",1755627762879,11.87224706,178.65,178.59,11.21224706]
["bitfinex","SOLUSD",1755627763037,11.87224706,178.65,178.54,13.65559401]
["bitfinex","SOLUSD",1755627763038,0.66,178.65,178.6,11.21224706]
["bitfinex","SOLUSD",1755627763246,26.0,178.65,178.62,11.21224706]
["bitfinex","SOLUSD",1755627763439,26.0,178.67,178.63,11.21224706]
["bitfinex","SOLUSD",1755627763646,13.59559401,178.72,178.66,11.21224706]
["bitfinex","SOLUSD",1755627763647,0.66,178.7,178.66,11.21224706]
["bitfinex","SOLUSD",1755627763847,26.66,178.69,178.66,11.21224706]
["bitfinex","SOLUSD",1755627764376,0.66,178.68,178.65,11.21224706]
["bitfinex","SOLUSD",1755627764673,26.0,178.69,178.66,11.21224706]
["bitfinex","SOLUSD",1755627764964,0.66,178.72,178.68,11.21224706]
["bitfinex","SOLUSD",1755627765271,0.66,178.72,178.69,11.21224706]
["bitfinex","SOLUSD",1755627766072,0.66,178.72,178.7,11.21224706]
["bitfinex","SOLUSD",1755627766371,66.86,178.73,178.69,11.21224706]
["bitfinex","SOLUSD",1755627766565,67.52,178.73,178.69,11.21224706]
["bitfinex","SOLUSD",1755627766954,0.66,178.72,178.68,11.21224706]
["bitfinex","SOLUSD",1755627767285,0.66,178.71,178.67,11.21224706]
["bitfinex","SOLUSD",1755627767693,0.66,178.7,178.67,11.21224706]
["bitfinex","SOLUSD",1755627768177,0.66,178.69,178.66,11.21224706]
["bitfinex","SOLUSD",1755627768877,0.66,178.71,178.66,11.21224706]
["bitfinex","SOLUSD",1755627769079,0.66,178.7,178.66,11.21224706]
["bitfinex","SOLUSD",1755627769384,0.66,178.7,178.67,11.21224706]
["bitfinex","SOLUSD",1755627770256,0.66,178.7,178.57,10.06]
["bitfinex","SOLUSD",1755627770257,11.87224706,178.69,178.57,54.45559401]
["bitfinex","SOLUSD",1755627770469,11.21224706,178.65,178.6,11.21224706]
["bitfinex","SOLUSD",1755627770652,0.66,178.64,178.59,11.21224706]
["bitfinex","SOLUSD",1755627770868,0.66,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627771069,0.66,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627771277,0.66,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627771660,0.66,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627772762,0.66,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627774364,0.66,178.63,178.59,11.21224706]
["bitfinex","SOLUSD",1755627776381,11.21224706,178.64,178.58,11.21224706]
["bitfinex","SOLUSD",1755627776584,0.66,178.63,178.58,11.21224706]
["bitfinex","SOLUSD",1755627776887,0.66,178.63,178.59,11.21224706]
["bitfinex","SOLUSD",1755627777494,0.66,178.62,178.59,11.21224706]
["bitfinex","SOLUSD",1755627778155,11.21224706,178.64,178.58,11.21224706]
["bitfinex","SOLUSD",1755627778358,0.66,178.61,178.57,11.27224706]
["bitfinex","SOLUSD",1755627779285,11.87224706,178.63,178.57,11.27224706]
["bitfinex","SOLUSD",1755627780266,11.87224706,178.63,178.57,0.06]
["bitfinex","SOLUSD",1755627780465,0.66,178.62,178.57,11.27224706]
["bitfinex","SOLUSD",1755627780683,0.66,178.61,178.57,11.27224706]
["bitfinex","SOLUSD",1755627781180,11.21224706,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627781383,11.21224706,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627781581,11.87224706,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627782801,37.21224706,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627783092,40.82216157,178.62,178.58,11.21224706]
["bitfinex","SOLUSD",1755627783265,41.34,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755627783597,41.34,178.62,178.6,11.21224706]
["bitfinex","SOLUSD",1755627783769,40.68,178.62,178.6,11.21224706]
["bitfinex","SOLUSD",1755627783965,40.68,178.62,178.61,11.21224706]
["bitfinex","SOLUSD",1755627784182,41.38,178.67,178.57,0.06]
["bitfinex","SOLUSD",1755627784495,26.0,178.66,178.62,11.21224706]
["bitfinex","SOLUSD",1755627784661,26.0,178.66,178.57,0.06]
["bitfinex","SOLUSD",1755627784866,26.65,178.66,178.62,11.21224706]
["bitfinex","SOLUSD",1755627785082,26.0,178.66,178.62,11.21224706]
["bitfinex","SOLUSD",1755627785266,0.65,178.65,178.62,11.21224706]
["bitfinex","SOLUSD",1755627786682,26.0,178.66,178.64,11.21224706]
["bitfinex","SOLUSD",1755627786888,40.72,178.67,178.64,11.21224706]
["bitfinex","SOLUSD",1755627787081,0.65,178.66,178.63,11.21224706]
["bitfinex","SOLUSD",1755627787575,0.65,178.66,178.57,26.06]
["bitfinex","SOLUSD",1755627787576,0.65,178.65,178.57,26.06]
["bitfinex","SOLUSD",1755627787775,0.65,178.65,178.61,11.21224706]
["bitfinex","SOLUSD",1755627788177,0.65,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627788596,0.65,178.63,178.61,11.21224706]
["bitfinex","SOLUSD",1755627788892,0.65,178.62,178.59,11.21224706]
["bitfinex","SOLUSD",1755627789073,0.65,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627789266,0.65,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627789684,26.0,178.65,178.61,11.21224706]
["bitfinex","SOLUSD",1755627789888,26.65,178.65,178.61,11.21224706]
["bitfinex","SOLUSD",1755627790295,0.65,178.64,178.59,11.21224706]
["bitfinex","SOLUSD",1755627790500,11.21224706,178.63,178.58,11.21224706]
["bitfinex","SOLUSD",1755627790800,37.86224706,178.62,178.57,11.27224706]
["bitfinex","SOLUSD",1755627790973,0.65,178.61,178.57,11.27224706]
["bitfinex","SOLUSD",1755627791375,0.65,178.6,178.57,11.27224706]
["bitfinex","SOLUSD",1755627791909,0.65,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627792403,0.65,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755627792703,77.87224706,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755627792907,0.65,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627793111,11.21224706,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627793620,11.86224706,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627794319,52.52224706,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627794527,40.66,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627794691,26.0,178.6,178.57,11.27224706]
["bitfinex","SOLUSD",1755627795223,40.64,178.61,178.58,11.21224706]
["bitfinex","SOLUSD",1755627795788,40.64,178.61,178.59,11.21224706]
["bitfinex","SOLUSD",1755627795988,26.0,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755627796193,26.0,178.62,178.6,11.21224706]
["bitfinex","SOLUSD",1755627796393,26.0,178.62,178.59,11.21224706]
["bitfinex","SOLUSD",1755627796692,67.37,178.64,178.59,11.21224706]
["bitfinex","SOLUSD",1755627796914,67.37,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627797905,66.72,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627798427,67.37,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627799525,0.65,178.63,178.59,11.21224706]
["bitfinex","SOLUSD",1755627799712,0.65,178.62,178.59,11.21224706]
["bitfinex","SOLUSD",1755627799905,0.65,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755627800213,0.65,178.6,178.58,11.21224706]
["bitfinex","SOLUSD",1755627800414,0.65,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627800922,0.65,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627801696,11.86224706,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755627801891,0.65,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755627802217,0.65,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627802613,0.65,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627803202,11.86224706,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755627803424,0.65,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755627803600,77.85224706,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755627803813,0.65,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627804437,67.29,178.61,178.57,11.27224706]
["bitfinex","SOLUSD",1755627804934,0.65,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755627805290,0.65,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755627805495,51.81224706,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755627805723,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627806018,37.21224706,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627806221,37.86224706,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627807014,38.00440863,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627807531,37.86224706,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627808099,26.65,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627808299,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627808635,26.65,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627812316,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627812515,26.65,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627812939,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627813113,40.6,178.58,178.55,11.27224706]
["bitfinex","SOLUSD",1755627813431,40.6,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755627813730,0.65,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755627814817,40.6,178.58,178.56,11.21224706]
["bitfinex","SOLUSD",1755627815031,40.6,178.58,178.57,11.21224706]
["bitfinex","SOLUSD",1755627817536,41.29,178.58,178.55,11.27224706]
["bitfinex","SOLUSD",1755627817840,0.69,178.57,178.55,11.27224706]
["bitfinex","SOLUSD",1755627818055,40.6,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755627818237,0.69,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627818614,67.19,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627819423,67.19,178.56,178.55,11.27224706]
["bitfinex","SOLUSD",1755627819424,66.5,178.56,178.55,11.27224706]
["bitfinex","SOLUSD",1755627819655,40.5,178.56,178.55,11.27224706]
["bitfinex","SOLUSD",1755627820016,40.5,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755627820219,67.25,178.58,178.55,11.27224706]
["bitfinex","SOLUSD",1755627820543,131.0,178.59,178.57,11.21224706]
["bitfinex","SOLUSD",1755627820725,171.58,178.59,178.58,11.21224706]
["bitfinex","SOLUSD",1755627821053,40.58,178.61,178.58,11.21224706]
["bitfinex","SOLUSD",1755627821357,40.58,178.61,178.6,11.21224706]
["bitfinex","SOLUSD",1755627822138,157.69,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627822333,40.58,178.63,178.61,11.21224706]
["bitfinex","SOLUSD",1755627822709,41.27,178.63,178.61,11.21224706]
["bitfinex","SOLUSD",1755627822908,131.0,178.64,178.62,11.21224706]
["bitfinex","SOLUSD",1755627823110,40.58,178.66,178.63,11.21224706]
["bitfinex","SOLUSD",1755627823343,41.27,178.66,178.63,11.21224706]
["bitfinex","SOLUSD",1755627823513,0.69,178.65,178.63,11.21224706]
["bitfinex","SOLUSD",1755627823713,0.69,178.65,178.64,11.21224706]
["bitfinex","SOLUSD",1755627823944,0.69,178.65,178.63,11.21224706]
["bitfinex","SOLUSD",1755627824116,40.58,178.66,178.63,11.21224706]
["bitfinex","SOLUSD",1755627824322,0.69,178.64,178.63,11.21224706]
["bitfinex","SOLUSD",1755627824735,41.27,178.64,178.61,11.21224706]
["bitfinex","SOLUSD",1755627824940,0.69,178.63,178.61,11.21224706]
["bitfinex","SOLUSD",1755627825246,0.69,178.62,178.61,11.21224706]
["bitfinex","SOLUSD",1755627826249,0.69,178.62,178.56,0.07]
["bitfinex","SOLUSD",1755627826439,0.69,178.62,178.6,11.21224706]
["bitfinex","SOLUSD",1755627826653,0.69,178.61,178.6,11.21224706]
["bitfinex","SOLUSD",1755627827140,66.58,178.64,178.6,11.21224706]
["bitfinex","SOLUSD",1755627827141,0.69,178.63,178.6,11.21224706]
["bitfinex","SOLUSD",1755627828846,0.69,178.62,178.55,0.06]
["bitfinex","SOLUSD",1755627829053,52.42224706,178.62,178.57,11.21224706]
["bitfinex","SOLUSD",1755627829361,0.69,178.61,178.57,11.21224706]
["bitfinex","SOLUSD",1755627829533,40.54,178.62,178.6,11.21224706]
["bitfinex","SOLUSD",1755627829856,41.23,178.62,178.6,11.21224706]
["bitfinex","SOLUSD",1755627831240,171.56,178.63,178.61,11.21224706]
["bitfinex","SOLUSD",1755627831441,172.25,178.63,178.61,11.21224706]
["bitfinex","SOLUSD",1755627831975,40.52,178.65,178.62,11.21224706]
["bitfinex","SOLUSD",1755627832262,0.03,178.66,178.64,11.21224706]
["bitfinex","SOLUSD",1755627832474,0.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627832842,26.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627833252,26.03,178.66,178.62,0.07]
["bitfinex","SOLUSD",1755627833446,26.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627834239,0.03,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627835782,0.72,178.66,178.65,11.21224706]
["bitfinex","SOLUSD",1755627836269,0.03,178.66,178.65,24.95000264]
["bitfinex","SOLUSD",1755627836572,0.03,178.74,178.68,13.73775558]
["bitfinex","SOLUSD",1755627836770,0.03,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755627836944,0.03,178.74,178.73,11.77175022]
["bitfinex","SOLUSD",1755627838042,0.03,178.74,178.73,25.36734423]
["bitfinex","SOLUSD",1755627839680,0.03,178.74,178.73,25.5095058]
["bitfinex","SOLUSD",1755627839883,0.03,178.76,178.74,24.80784107]
["bitfinex","SOLUSD",1755627840375,0.03,178.76,178.74,24.95000264]
["bitfinex","SOLUSD",1755627840897,0.03,178.76,178.74,24.80784107]
["bitfinex","SOLUSD",1755627841094,0.03,178.76,178.73,0.55950316]
["bitfinex","SOLUSD",1755627841258,0.03,178.76,178.74,11.21224706]
["bitfinex","SOLUSD",1755627844600,0.03,178.76,178.75,24.80784107]
["bitfinex","SOLUSD",1755627844970,0.03,178.76,178.75,11.21224706]
["bitfinex","SOLUSD",1755627845603,0.03,178.78,178.75,11.35440863]
["bitfinex","SOLUSD",1755627845767,0.03,178.78,178.76,24.80784107]
["bitfinex","SOLUSD",1755627848795,0.03,178.78,178.76,11.21224706]
["bitfinex","SOLUSD",1755627849206,0.73,178.77,178.76,11.21224706]
["bitfinex","SOLUSD",1755627849714,0.73,178.77,178.75,11.21224706]
["bitfinex","SOLUSD",1755627851177,0.7,178.76,178.7,40.6]
["bitfinex","SOLUSD",1755627851376,0.7,178.76,178.75,11.21224706]
["bitfinex","SOLUSD",1755627852812,0.03,178.77,178.75,11.21224706]
["bitfinex","SOLUSD",1755627853116,0.03,178.77,178.76,11.21224706]
["bitfinex","SOLUSD",1755627854606,0.73,178.77,178.7,40.74216157]
["bitfinex","SOLUSD",1755627854814,0.73,178.77,178.76,11.21224706]
["bitfinex","SOLUSD",1755627856187,0.73,178.77,178.74,11.21224706]
["bitfinex","SOLUSD",1755627856612,0.73,178.77,178.75,11.21224706]
["bitfinex","SOLUSD",1755627857895,0.7,178.76,178.7,13.59559401]
["bitfinex","SOLUSD",1755627858439,0.7,178.76,178.7,13.65559401]
["bitfinex","SOLUSD",1755627858786,0.03,178.77,178.71,0.70172734]
["bitfinex","SOLUSD",1755627858996,0.03,178.77,178.76,11.21224706]
["bitfinex","SOLUSD",1755627859544,0.03,178.77,178.76,24.80784107]
["bitfinex","SOLUSD",1755627863611,0.03,178.78,178.77,13.59559401]
["bitfinex","SOLUSD",1755627863825,0.03,178.78,178.77,24.80784107]
["bitfinex","SOLUSD",1755627866713,0.03,178.78,178.77,24.95000264]
["bitfinex","SOLUSD",1755627866917,0.03,178.79,178.77,76.46008813]
["bitfinex","SOLUSD",1755627867114,0.03,178.79,178.78,36.02008813]
["bitfinex","SOLUSD",1755627869227,0.03,178.79,178.78,62.02008813]
["bitfinex","SOLUSD",1755627869429,0.03,178.79,178.78,50.80784107]
["bitfinex","SOLUSD",1755627872359,0.03,178.79,178.78,46.77083304]
["bitfinex","SOLUSD",1755627874063,0.03,178.81,178.8,39.73775558]
["bitfinex","SOLUSD",1755627874244,0.03,178.83,178.82,39.59559401]
["bitfinex","SOLUSD",1755627874589,0.03,178.83,178.82,39.73775558]
["bitfinex","SOLUSD",1755627875254,0.03,178.83,178.82,87.25299461]
["bitfinex","SOLUSD",1755627875744,0.03,178.85,178.83,13.73775558]
["bitfinex","SOLUSD",1755627875969,0.03,178.85,178.84,61.11083304]
["bitfinex","SOLUSD",1755627880843,0.03,178.85,178.84,53.93559401]
["bitfinex","SOLUSD",1755627881049,0.03,178.85,178.84,61.11083304]
["bitfinex","SOLUSD",1755627883867,0.03,178.85,178.84,61.25299461]
["bitfinex","SOLUSD",1755627884471,0.03,178.87,178.85,13.73775558]
["bitfinex","SOLUSD",1755627884695,0.03,178.87,178.86,60.99083304]
["bitfinex","SOLUSD",1755627884999,0.03,178.87,178.86,7.17523903]
["bitfinex","SOLUSD",1755627885162,0.03,178.87,178.74,96.08294585]
["bitfinex","SOLUSD",1755627885362,0.03,178.87,178.82,7.17523903]
["bitfinex","SOLUSD",1755627885574,0.67,178.86,178.81,7.17523903]
["bitfinex","SOLUSD",1755627885786,7.84523903,178.86,178.81,7.17523903]
["bitfinex","SOLUSD",1755627885993,0.67,178.85,178.81,7.17523903]
["bitfinex","SOLUSD",1755627886492,0.67,178.85,178.83,7.17523903]
["bitfinex","SOLUSD",1755627886670,0.67,178.85,178.82,7.17523903]
["bitfinex","SOLUSD",1755627887507,0.67,178.85,178.8,40.22]
["bitfinex","SOLUSD",1755627887669,0.67,178.85,178.76,39.73775558]
["bitfinex","SOLUSD",1755627887670,7.84523903,178.85,178.79,7.17523903]
["bitfinex","SOLUSD",1755627887865,0.67,178.84,178.79,7.17523903]
["bitfinex","SOLUSD",1755627888262,7.17523903,178.83,178.74,0.06]
["bitfinex","SOLUSD",1755627888487,0.67,178.84,178.74,0.06]
["bitfinex","SOLUSD",1755627888488,0.67,178.82,178.78,7.23523903]
["bitfinex","SOLUSD",1755627888704,0.03,178.87,178.81,20.77083304]
["bitfinex","SOLUSD",1755627888872,4.65246125,179.08,178.87,10.14216157]
["bitfinex","SOLUSD",1755627889195,0.67,178.99,178.92,7.17523903]
["bitfinex","SOLUSD",1755627889357,0.67,178.99,178.93,42.04]
["bitfinex","SOLUSD",1755627889574,0.67,178.99,178.95,7.17523903]
["bitfinex","SOLUSD",1755627889763,0.67,178.99,178.95,49.21523903]
["bitfinex","SOLUSD",1755627890071,0.67,178.99,178.95,7.17523903]
["bitfinex","SOLUSD",1755627890272,0.67,178.99,178.95,11.14776454]
["bitfinex","SOLUSD",1755627890775,0.67,179.01,178.98,11.14776454]
["bitfinex","SOLUSD",1755627890990,0.67,179.0,178.98,42.02]
["bitfinex","SOLUSD",1755627891168,0.67,178.99,178.98,42.02]
["bitfinex","SOLUSD",1755627892071,0.67,178.99,178.98,53.16776454]
["bitfinex","SOLUSD",1755627892273,0.67,178.99,178.98,11.14776454]
["bitfinex","SOLUSD",1755627892500,0.67,178.99,178.96,11.14776454]
["bitfinex","SOLUSD",1755627892807,0.67,178.99,178.96,53.12776454]
["bitfinex","SOLUSD",1755627892965,0.67,178.99,178.96,41.98]
["bitfinex","SOLUSD",1755627893171,0.67,178.99,178.95,53.12776454]
["bitfinex","SOLUSD",1755627893401,11.81776454,178.99,178.94,11.14776454]
["bitfinex","SOLUSD",1755627893704,0.67,178.98,178.94,11.14776454]
["bitfinex","SOLUSD",1755627894382,11.14776454,178.97,178.9,41.94]
["bitfinex","SOLUSD",1755627894568,11.81776454,178.96,178.91,11.14776454]
["bitfinex","SOLUSD",1755627894774,0.67,178.95,178.89,41.94]
["bitfinex","SOLUSD",1755627894972,0.67,178.95,178.86,13.59559401]
["bitfinex","SOLUSD",1755627895172,0.67,178.95,178.9,11.14776454]
["bitfinex","SOLUSD",1755627895671,0.67,178.94,178.91,11.14776454]
["bitfinex","SOLUSD",1755627895872,0.67,178.96,178.93,11.14776454]
["bitfinex","SOLUSD",1755627896071,0.67,178.96,178.91,41.94]
["bitfinex","SOLUSD",1755627896072,0.67,178.96,178.95,11.14776454]
["bitfinex","SOLUSD",1755627896294,0.67,178.98,178.95,11.14776454]
["bitfinex","SOLUSD",1755627896501,0.67,178.98,178.97,11.14776454]
["bitfinex","SOLUSD",1755627897579,0.67,179.0,178.97,11.14776454]
["bitfinex","SOLUSD",1755627897796,0.67,179.0,178.99,11.14776454]
["bitfinex","SOLUSD",1755627898100,0.67,178.99,178.97,11.14776454]
["bitfinex","SOLUSD",1755627898988,0.67,178.99,178.98,11.14776454]
["bitfinex","SOLUSD",1755627899703,0.67,179.01,178.98,11.14776454]
["bitfinex","SOLUSD",1755627899871,0.67,179.0,178.97,11.14776454]
["bitfinex","SOLUSD",1755627900301,11.81776454,179.0,178.92,13.59559401]
["bitfinex","SOLUSD",1755627900498,11.14776454,179.0,178.94,11.14776454]
["bitfinex","SOLUSD",1755627900814,0.67,178.99,178.94,11.14776454]
["bitfinex","SOLUSD",1755627901710,0.67,178.99,178.94,37.14776454]
["bitfinex","SOLUSD",1755627902071,0.67,178.99,178.95,11.14776454]
["bitfinex","SOLUSD",1755627902889,11.14776454,179.01,178.96,11.14776454]
["bitfinex","SOLUSD",1755627903079,11.14776454,179.02,178.97,11.14776454]
["bitfinex","SOLUSD",1755627903288,0.67,179.0,178.97,11.14776454]
["bitfinex","SOLUSD",1755627903479,0.65,179.0,178.97,11.14776454]
["bitfinex","SOLUSD",1755627903678,11.14776454,179.02,178.96,11.14776454]
["bitfinex","SOLUSD",1755627904980,11.14776454,179.02,178.97,11.14776454]
["bitfinex","SOLUSD",1755627905423,131.03,179.03,178.97,11.14776454]
["bitfinex","SOLUSD",1755627905583,131.03,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627905977,0.03,179.03,178.94,13.59559401]
["bitfinex","SOLUSD",1755627906182,0.03,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627909095,0.73,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627909813,0.73,179.03,179.0,11.14776454]
["bitfinex","SOLUSD",1755627910013,11.87776454,179.03,178.93,28.239704]
["bitfinex","SOLUSD",1755627910308,11.84776454,179.02,178.97,11.14776454]
["bitfinex","SOLUSD",1755627910493,11.14776454,179.02,178.97,11.14776454]
["bitfinex","SOLUSD",1755627910817,0.7,179.01,178.97,11.14776454]
["bitfinex","SOLUSD",1755627911000,0.73,179.03,179.0,11.14776454]
["bitfinex","SOLUSD",1755627911310,0.73,179.03,178.95,0.03]
["bitfinex","SOLUSD",1755627911808,0.73,179.03,178.93,41.68]
["bitfinex","SOLUSD",1755627912002,0.73,179.03,178.98,11.14776454]
["bitfinex","SOLUSD",1755627912184,0.73,179.03,178.94,13.59559401]
["bitfinex","SOLUSD",1755627912381,0.73,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627912879,0.7,179.02,178.95,0.03]
["bitfinex","SOLUSD",1755627913080,0.03,179.03,179.01,11.14776454]
["bitfinex","SOLUSD",1755627913309,0.7,179.02,179.01,11.14776454]
["bitfinex","SOLUSD",1755627913686,0.03,179.03,179.01,11.14776454]
["bitfinex","SOLUSD",1755627913882,0.73,179.03,179.01,11.14776454]
["bitfinex","SOLUSD",1755627914114,0.73,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627914999,0.73,179.03,179.01,11.14776454]
["bitfinex","SOLUSD",1755627915516,0.03,179.03,179.01,11.14776454]
["bitfinex","SOLUSD",1755627915695,0.7,179.02,179.01,11.14776454]
["bitfinex","SOLUSD",1755627916213,0.7,179.02,179.0,11.14776454]
["bitfinex","SOLUSD",1755627916992,0.7,179.01,178.97,11.14776454]
["bitfinex","SOLUSD",1755627917213,0.7,179.0,178.97,11.14776454]
["bitfinex","SOLUSD",1755627917407,0.7,178.99,178.96,11.14776454]
["bitfinex","SOLUSD",1755627917712,0.7,178.98,178.96,11.14776454]
["bitfinex","SOLUSD",1755627917917,0.7,178.98,178.95,11.14776454]
["bitfinex","SOLUSD",1755627918091,0.7,178.98,178.96,11.14776454]
["bitfinex","SOLUSD",1755627918516,11.14776454,179.0,178.95,11.14776454]
["bitfinex","SOLUSD",1755627918707,0.7,178.97,178.94,11.14776454]
["bitfinex","SOLUSD",1755627919018,0.7,178.97,178.95,11.14776454]
["bitfinex","SOLUSD",1755627919713,37.14776454,179.01,178.96,11.14776454]
["bitfinex","SOLUSD",1755627920217,0.73,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627920518,0.7,179.02,178.99,11.14776454]
["bitfinex","SOLUSD",1755627920710,0.7,179.01,178.99,11.14776454]
["bitfinex","SOLUSD",1755627920887,0.03,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627920888,0.7,179.0,178.99,11.14776454]
["bitfinex","SOLUSD",1755627921218,0.03,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627921219,0.7,179.02,178.99,11.14776454]
["bitfinex","SOLUSD",1755627921416,0.03,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627921633,0.7,179.01,178.99,11.14776454]
["bitfinex","SOLUSD",1755627923127,0.7,179.0,178.97,11.14776454]
["bitfinex","SOLUSD",1755627923334,0.7,178.99,178.96,11.14776454]
["bitfinex","SOLUSD",1755627923623,0.7,178.99,178.93,0.06]
["bitfinex","SOLUSD",1755627923624,0.7,178.99,178.94,11.14776454]
["bitfinex","SOLUSD",1755627923802,0.7,178.98,178.94,11.14776454]
["bitfinex","SOLUSD",1755627924005,0.7,178.98,178.95,11.14776454]
["bitfinex","SOLUSD",1755627924207,0.7,178.98,178.96,11.14776454]
["bitfinex","SOLUSD",1755627924516,26.7,179.01,178.97,11.14776454]
["bitfinex","SOLUSD",1755627924695,26.7,179.01,178.99,11.14776454]
["bitfinex","SOLUSD",1755627925016,0.03,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627925017,0.73,179.03,178.99,11.14776454]
["bitfinex","SOLUSD",1755627925595,0.7,179.02,178.99,11.14776454]
["bitfinex","SOLUSD",1755627926313,0.7,179.02,179.0,11.14776454]
["bitfinex","SOLUSD",1755627926715,0.03,179.03,179.0,11.14776454]
["bitfinex","SOLUSD",1755627926914,0.7,179.02,178.99,11.14776454]
["bitfinex","SOLUSD",1755627927109,0.7,179.01,178.95,0.06]
["bitfinex","SOLUSD",1755627927418,0.7,179.01,178.97,11.14776454]
["bitfinex","SOLUSD",1755627927620,0.7,179.0,178.95,0.06]
["bitfinex","SOLUSD",1755627927820,0.7,179.0,178.98,11.14776454]
["bitfinex","SOLUSD",1755627928018,11.17776454,179.03,178.97,0.06]
["bitfinex","SOLUSD",1755627928209,0.7,178.99,178.97,11.20776454]
["bitfinex","SOLUSD",1755627928591,0.7,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755627929028,26.0,179.01,178.97,11.20776454]
["bitfinex","SOLUSD",1755627929330,26.7,179.01,178.98,11.14776454]
["bitfinex","SOLUSD",1755627929526,26.0,179.01,179.0,11.14776454]
["bitfinex","SOLUSD",1755627929735,0.03,179.03,179.0,11.14776454]
["bitfinex","SOLUSD",1755627929892,0.03,179.03,178.97,0.06]
["bitfinex","SOLUSD",1755627929893,0.03,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627931916,0.03,179.03,179.02,11.17776454]
["bitfinex","SOLUSD",1755627932234,0.03,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627933225,0.03,179.03,179.02,11.17776454]
["bitfinex","SOLUSD",1755627933844,0.03,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627935512,0.75,179.03,179.01,37.14776454]
["bitfinex","SOLUSD",1755627935712,0.75,179.03,179.01,11.14776454]
["bitfinex","SOLUSD",1755627935921,0.75,179.03,179.0,11.14776454]
["bitfinex","SOLUSD",1755627936110,0.03,179.03,179.02,11.14776454]
["bitfinex","SOLUSD",1755627937233,0.03,179.03,179.02,24.77335855]
["bitfinex","SOLUSD",1755627937899,0.03,179.03,179.02,24.91552012]
["bitfinex","SOLUSD",1755627938539,0.03,179.04,179.03,13.73775558]
["bitfinex","SOLUSD",1755627938839,0.03,179.04,179.03,24.91552012]
["bitfinex","SOLUSD",1755627941054,0.03,179.04,179.03,50.91552012]
["bitfinex","SOLUSD",1755627941342,0.03,179.05,179.03,50.91552012]
["bitfinex","SOLUSD",1755627941645,0.03,179.05,179.04,11.31992611]
["bitfinex","SOLUSD",1755627942151,1.11564235,179.07,179.06,62.03328466]
["bitfinex","SOLUSD",1755627942435,1.11564235,179.07,179.06,92.15552012]
["bitfinex","SOLUSD",1755627942633,1.11564235,179.07,179.06,103.30328466]
["bitfinex","SOLUSD",1755627943334,1.11564235,179.07,179.06,103.27328466]
["bitfinex","SOLUSD",1755627943560,1.11564235,179.07,179.06,103.30328466]
["bitfinex","SOLUSD",1755627943756,1.11564235,179.07,179.06,81.00775558]
["bitfinex","SOLUSD",1755627944064,1.11564235,179.07,179.06,92.15552012]
["bitfinex","SOLUSD",1755627944833,0.72,179.13,179.07,0.14216157]
["bitfinex","SOLUSD",1755627945035,0.72,179.13,179.12,11.14776454]
["bitfinex","SOLUSD",1755627945241,0.72,179.13,179.1,41.18]
["bitfinex","SOLUSD",1755627945746,0.72,179.12,179.1,41.18]
["bitfinex","SOLUSD",1755627946355,0.72,179.12,179.09,16.785564]
["bitfinex","SOLUSD",1755627946654,7.15176115,179.16,179.11,7.15176115]
["bitfinex","SOLUSD",1755627946857,7.15176115,179.16,179.1,41.16]
["bitfinex","SOLUSD",1755627947064,0.72,179.15,179.11,7.15176115]
["bitfinex","SOLUSD",1755627947751,0.72,179.15,179.12,7.15176115]
["bitfinex","SOLUSD",1755627947943,0.72,179.15,179.11,7.15176115]
["bitfinex","SOLUSD",1755627948840,33.87176115,179.15,179.09,7.15176115]
["bitfinex","SOLUSD",1755627949057,0.72,179.14,179.11,7.15176115]
["bitfinex","SOLUSD",1755627949469,0.72,179.14,179.08,41.16]
["bitfinex","SOLUSD",1755627949747,0.72,179.14,179.11,7.15176115]
["bitfinex","SOLUSD",1755627951659,0.72,179.14,179.1,7.15176115]
["bitfinex","SOLUSD",1755627952166,0.72,179.14,179.06,16.788382]
["bitfinex","SOLUSD",1755627952466,0.72,179.14,179.05,7.15176115]
["bitfinex","SOLUSD",1755627952467,67.82,179.14,179.05,7.15176115]
["bitfinex","SOLUSD",1755627952663,7.15176115,179.11,179.06,7.15176115]
["bitfinex","SOLUSD",1755627952858,0.72,179.1,179.06,7.15176115]
["bitfinex","SOLUSD",1755627953038,0.72,179.12,179.09,7.15176115]
["bitfinex","SOLUSD",1755627953243,0.72,179.11,179.03,13.76775558]
["bitfinex","SOLUSD",1755627953471,0.72,179.11,179.08,7.15176115]
["bitfinex","SOLUSD",1755627953771,0.72,179.11,179.09,7.15176115]
["bitfinex","SOLUSD",1755627954963,0.72,179.1,179.08,7.15176115]
["bitfinex","SOLUSD",1755627955137,0.72,179.12,179.09,7.15176115]
["bitfinex","SOLUSD",1755627955340,0.72,179.11,179.08,7.15176115]
["bitfinex","SOLUSD",1755627955657,0.72,179.1,179.09,7.15176115]
["bitfinex","SOLUSD",1755627955862,0.72,179.11,179.09,7.15176115]
["bitfinex","SOLUSD",1755627956449,0.72,179.11,179.04,0.03]
["bitfinex","SOLUSD",1755627956650,0.72,179.11,179.09,7.15176115]
["bitfinex","SOLUSD",1755627957368,131.72,179.13,179.09,7.15176115]
["bitfinex","SOLUSD",1755627957562,131.0,179.13,179.09,7.15176115]
["bitfinex","SOLUSD",1755627957766,0.72,179.12,179.09,7.15176115]
["bitfinex","SOLUSD",1755627958263,0.72,179.11,179.09,7.15176115]
["bitfinex","SOLUSD",1755627959170,0.72,179.1,179.06,7.15176115]
["bitfinex","SOLUSD",1755627959865,0.72,179.09,179.06,7.15176115]
["bitfinex","SOLUSD",1755627960071,7.15176115,179.12,179.06,7.15176115]
["bitfinex","SOLUSD",1755627960271,7.15176115,179.07,179.05,0.06]
["bitfinex","SOLUSD",1755627960459,7.15176115,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755627960768,7.87176115,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755627960966,26.0,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627961147,7.15176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627961349,7.87176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627961861,0.72,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627963247,26.0,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627963572,26.0,179.05,179.02,7.15176115]
["bitfinex","SOLUSD",1755627963869,0.72,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627964075,7.87176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627964458,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627964774,7.87176115,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627965292,0.72,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627966968,26.0,179.05,179.01,7.21176115]
["bitfinex","SOLUSD",1755627967170,26.0,179.05,179.02,7.15176115]
["bitfinex","SOLUSD",1755627967374,0.72,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627967544,7.87176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627967741,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627969474,172.02,179.06,179.01,7.21176115]
["bitfinex","SOLUSD",1755627969772,172.02,179.06,179.03,7.15176115]
["bitfinex","SOLUSD",1755627969773,41.74,179.06,179.03,7.15176115]
["bitfinex","SOLUSD",1755627970370,0.72,179.05,179.01,7.21176115]
["bitfinex","SOLUSD",1755627970573,7.87176115,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755627970773,7.15176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627970978,7.87176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627971162,7.15176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627971351,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627971853,0.72,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627973074,7.87176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627973962,48.85176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627974162,0.75,179.09,179.03,0.14216157]
["bitfinex","SOLUSD",1755627974363,0.03,179.09,179.05,13.59559401]
["bitfinex","SOLUSD",1755627974879,0.03,179.09,179.05,7.24176115]
["bitfinex","SOLUSD",1755627975667,0.03,179.09,179.05,7.15176115]
["bitfinex","SOLUSD",1755627976060,0.03,179.09,179.07,7.15176115]
["bitfinex","SOLUSD",1755627976456,0.03,179.09,179.06,7.15176115]
["bitfinex","SOLUSD",1755627976662,0.75,179.09,179.04,7.15176115]
["bitfinex","SOLUSD",1755627977000,0.03,179.09,179.06,7.15176115]
["bitfinex","SOLUSD",1755627977160,0.03,179.09,179.07,7.15176115]
["bitfinex","SOLUSD",1755627977498,0.03,179.09,179.06,7.15176115]
["bitfinex","SOLUSD",1755627977665,0.03,179.09,179.06,7.24176115]
["bitfinex","SOLUSD",1755627977983,0.03,179.09,179.07,7.15176115]
["bitfinex","SOLUSD",1755627978854,0.03,179.09,179.06,7.24176115]
["bitfinex","SOLUSD",1755627979059,0.03,179.09,179.07,7.15176115]
["bitfinex","SOLUSD",1755627979693,0.03,179.09,179.07,14.30352215]
["bitfinex","SOLUSD",1755627980383,0.03,179.09,179.07,7.151761]
["bitfinex","SOLUSD",1755627980691,0.03,179.09,179.02,13.59559401]
["bitfinex","SOLUSD",1755627980692,0.03,179.09,179.05,7.15176115]
["bitfinex","SOLUSD",1755627981082,0.03,179.09,179.05,14.30352315]
["bitfinex","SOLUSD",1755627981467,0.03,179.09,179.06,7.15176115]
["bitfinex","SOLUSD",1755627982127,0.03,179.09,179.07,7.15176115]
["bitfinex","SOLUSD",1755627982275,0.75,179.09,179.05,14.30352315]
["bitfinex","SOLUSD",1755627982476,7.15176115,179.07,179.01,0.06]
["bitfinex","SOLUSD",1755627982678,0.72,179.06,179.01,7.21176115]
["bitfinex","SOLUSD",1755627982891,0.72,179.08,179.04,7.15176115]
["bitfinex","SOLUSD",1755627983397,0.72,179.08,179.03,7.15176115]
["bitfinex","SOLUSD",1755627983904,0.72,179.07,179.01,0.06]
["bitfinex","SOLUSD",1755627984072,0.72,179.07,179.02,7.15176115]
["bitfinex","SOLUSD",1755627984373,0.72,179.06,179.03,7.15176115]
["bitfinex","SOLUSD",1755627984574,7.87176115,179.08,179.03,7.15176115]
["bitfinex","SOLUSD",1755627984999,0.72,179.07,179.03,7.15176115]
["bitfinex","SOLUSD",1755627985185,0.72,179.06,179.01,7.21176115]
["bitfinex","SOLUSD",1755627985392,0.72,179.05,179.01,7.21176115]
["bitfinex","SOLUSD",1755627986077,0.72,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627986584,0.72,179.04,179.01,7.21176115]
["bitfinex","SOLUSD",1755627987285,0.72,179.03,179.01,7.21176115]
["bitfinex","SOLUSD",1755627987487,0.72,179.05,179.01,7.21176115]
["bitfinex","SOLUSD",1755627988091,0.72,179.04,179.01,7.21176115]
["bitfinex","SOLUSD",1755627988396,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627988782,0.72,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627992879,157.72,179.06,179.01,0.06]
["bitfinex","SOLUSD",1755627993080,164.87176115,179.06,179.01,0.06]
["bitfinex","SOLUSD",1755627993279,7.87176115,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755627993993,7.87176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627994174,7.15176115,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627994372,7.87176115,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627994712,7.15176115,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627994901,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627995098,0.72,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627995779,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627997781,49.11176115,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755627998183,48.39176115,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755627998403,0.72,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755627999107,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755627999486,7.15176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755627999901,7.87176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628000806,49.01176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628002480,41.86,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628002795,49.01176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628004784,41.86,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628005085,41.14,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628005685,26.0,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755628006688,67.04,179.04,179.01,7.21176115]
["bitfinex","SOLUSD",1755628007013,26.0,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755628007504,26.0,179.04,179.01,7.30176115]
["bitfinex","SOLUSD",1755628007999,26.0,179.04,179.01,7.21176115]
["bitfinex","SOLUSD",1755628008579,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755628009197,26.0,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755628009500,0.72,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755628010083,0.72,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628011126,7.87176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628012215,40.98,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755628012711,41.7,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755628013092,0.72,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628019330,7.87176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628021123,33.87176115,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755628021423,13.59559401,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755628021594,55.13559401,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755628021920,26.86216157,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755628022101,67.68216157,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755628022309,74.83392272,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755628023033,34.01392272,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755628023243,4.61902085,178.95,178.94,7.15176115]
["bitfinex","SOLUSD",1755628023400,4.61902085,178.94,178.93,7.15176115]
["bitfinex","SOLUSD",1755628025128,4.61902085,178.94,178.88,13.59559401]
["bitfinex","SOLUSD",1755628025303,4.61902085,178.94,178.93,7.15176115]
["bitfinex","SOLUSD",1755628025912,4.61902085,178.95,178.93,7.15176115]
["bitfinex","SOLUSD",1755628026115,4.61902085,178.95,178.94,7.15176115]
["bitfinex","SOLUSD",1755628026309,4.61902085,178.96,178.94,7.15176115]
["bitfinex","SOLUSD",1755628026629,4.61902085,178.97,178.95,7.15176115]
["bitfinex","SOLUSD",1755628026821,4.61902085,178.97,178.96,7.15176115]
["bitfinex","SOLUSD",1755628027621,4.61902085,178.96,178.94,7.15176115]
["bitfinex","SOLUSD",1755628027819,5.27902085,178.96,178.94,7.15176115]
["bitfinex","SOLUSD",1755628028825,4.61902085,178.94,178.92,7.15176115]
["bitfinex","SOLUSD",1755628029028,4.61902085,178.93,178.92,7.15176115]
["bitfinex","SOLUSD",1755628029231,4.61902085,178.92,178.9,7.15176115]
["bitfinex","SOLUSD",1755628029524,4.61902085,178.88,178.87,7.15176115]
["bitfinex","SOLUSD",1755628031606,4.61902085,178.87,178.83,0.06]
["bitfinex","SOLUSD",1755628031807,4.61902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628032024,4.61902085,178.87,178.85,7.15176115]
["bitfinex","SOLUSD",1755628032233,0.66,178.86,178.85,7.15176115]
["bitfinex","SOLUSD",1755628032538,4.61902085,178.87,178.85,7.15176115]
["bitfinex","SOLUSD",1755628033225,4.61902085,178.86,178.84,7.15176115]
["bitfinex","SOLUSD",1755628033533,5.27902085,178.86,178.84,7.15176115]
["bitfinex","SOLUSD",1755628033842,4.61902085,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755628034038,4.61902085,178.85,178.84,7.15176115]
["bitfinex","SOLUSD",1755628034335,4.61902085,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755628034540,4.61902085,178.85,178.84,7.15176115]
["bitfinex","SOLUSD",1755628034763,4.61902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628034936,5.27902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628035713,4.61902085,178.84,178.83,7.21176115]
["bitfinex","SOLUSD",1755628035946,4.61902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628036141,4.61902085,178.84,178.83,7.21176115]
["bitfinex","SOLUSD",1755628036349,4.61902085,178.85,178.83,7.21176115]
["bitfinex","SOLUSD",1755628036649,4.61902085,178.85,178.84,7.15176115]
["bitfinex","SOLUSD",1755628038107,4.61902085,178.87,178.84,7.15176115]
["bitfinex","SOLUSD",1755628038342,4.61902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628038629,4.61902085,178.88,178.86,7.15176115]
["bitfinex","SOLUSD",1755628038830,4.61902085,178.88,178.87,7.15176115]
["bitfinex","SOLUSD",1755628039022,4.61902085,178.87,178.83,0.06]
["bitfinex","SOLUSD",1755628039220,5.27902085,178.87,178.83,0.06]
["bitfinex","SOLUSD",1755628039428,5.27902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628040137,4.61902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628040645,4.61902085,178.87,178.85,7.15176115]
["bitfinex","SOLUSD",1755628040646,5.27902085,178.87,178.85,7.15176115]
["bitfinex","SOLUSD",1755628040816,5.27902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628041021,4.61902085,178.86,178.83,0.06]
["bitfinex","SOLUSD",1755628041226,4.61902085,178.85,178.83,7.21176115]
["bitfinex","SOLUSD",1755628041533,4.61902085,178.86,178.84,7.15176115]
["bitfinex","SOLUSD",1755628041715,4.61902085,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755628041915,4.61902085,178.87,178.83,0.06]
["bitfinex","SOLUSD",1755628042322,4.61902085,178.86,178.83,0.06]
["bitfinex","SOLUSD",1755628042540,4.61902085,178.87,178.83,0.06]
["bitfinex","SOLUSD",1755628042736,4.61902085,178.86,178.83,0.06]
["bitfinex","SOLUSD",1755628042938,4.61902085,178.86,178.85,7.15176115]
["bitfinex","SOLUSD",1755628043528,4.61902085,178.87,178.85,7.15176115]
["bitfinex","SOLUSD",1755628043733,4.61902085,178.86,178.85,7.15176115]
["bitfinex","SOLUSD",1755628045156,4.61902085,178.86,178.83,0.06]
["bitfinex","SOLUSD",1755628045346,4.61902085,178.86,178.85,7.15176115]
["bitfinex","SOLUSD",1755628045659,4.61902085,178.86,178.83,7.21176115]
["bitfinex","SOLUSD",1755628046157,0.66,178.85,178.83,7.21176115]
["bitfinex","SOLUSD",1755628046529,0.66,178.85,178.84,7.15176115]
["bitfinex","SOLUSD",1755628046737,0.03,178.9,178.84,7.15176115]
["bitfinex","SOLUSD",1755628046738,4.61902085,178.87,178.84,7.15176115]
["bitfinex","SOLUSD",1755628046945,4.61902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628047341,5.27902085,178.87,178.86,7.15176115]
["bitfinex","SOLUSD",1755628048763,4.61902085,178.86,178.83,0.06]
["bitfinex","SOLUSD",1755628048934,4.61902085,178.86,178.84,7.15176115]
["bitfinex","SOLUSD",1755628049264,0.66,178.85,178.84,7.15176115]
["bitfinex","SOLUSD",1755628049460,0.66,178.85,178.83,7.21176115]
["bitfinex","SOLUSD",1755628049645,7.15176115,178.89,178.83,7.21176115]
["bitfinex","SOLUSD",1755628049646,0.66,178.84,178.83,7.21176115]
["bitfinex","SOLUSD",1755628050248,0.66,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628050747,5.27902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628052542,5.27902085,178.84,178.83,7.21176115]
["bitfinex","SOLUSD",1755628052736,4.61902085,178.85,178.83,7.21176115]
["bitfinex","SOLUSD",1755628052955,5.27902085,178.85,178.84,7.15176115]
["bitfinex","SOLUSD",1755628053459,4.61902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628053765,12.430782,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628053939,5.27902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628054859,12.430782,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628056071,5.27902085,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628056263,12.430782,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755628056768,30.61902085,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755628056955,4.61902085,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628057162,12.430782,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628058463,31.76106596,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628058666,13.59559401,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628058843,28.70127788,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628059165,33.32029873,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628060165,26.16853758,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628060870,53.010782,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628062382,52.990782,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628062678,73.88029873,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628062965,73.88029873,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755628062966,51.36637601,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755628063173,25.50853758,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628063385,66.08853758,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628063678,66.74853758,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628063976,66.60637601,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628064656,53.010782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628066958,52.350782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628067153,79.010782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628069073,71.19902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628069474,79.010782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628070964,71.19902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628071161,79.010782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628073867,71.19902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628076661,45.19902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628078177,4.61902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628079784,4.61902085,178.75,178.74,7.21176115]
["bitfinex","SOLUSD",1755628080778,4.61902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628080975,78.970782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628081288,26.0,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628081469,78.310782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628081870,78.970782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628083586,71.81902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628083767,78.970782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628085265,30.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628085460,4.61902085,178.73,178.72,7.21176115]
["bitfinex","SOLUSD",1755628085684,4.64902085,178.77,178.73,13.73775558]
["bitfinex","SOLUSD",1755628085868,4.64902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628086184,4.64902085,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628086559,0.03,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628086756,4.64902085,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628087582,0.03,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628087882,0.03,178.77,178.76,21.26951673]
["bitfinex","SOLUSD",1755628088085,0.03,178.79,178.77,0.14216157]
["bitfinex","SOLUSD",1755628088272,0.03,178.79,178.78,7.53176115]
["bitfinex","SOLUSD",1755628088885,0.03,178.79,178.78,12.15078215]
["bitfinex","SOLUSD",1755628089287,4.64902085,178.79,178.73,0.52216157]
["bitfinex","SOLUSD",1755628089583,4.61902085,178.77,178.74,4.649021]
["bitfinex","SOLUSD",1755628089811,4.61902085,178.77,178.74,5.029021]
["bitfinex","SOLUSD",1755628090180,4.61902085,178.77,178.75,0.38]
["bitfinex","SOLUSD",1755628090776,4.61902085,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628091180,4.61902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628093475,4.61902085,178.77,178.74,4.649021]
["bitfinex","SOLUSD",1755628093989,4.61902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628094190,4.64902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628096626,4.64902085,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628096917,0.03,178.77,178.76,7.53176115]
["bitfinex","SOLUSD",1755628098491,0.03,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628099910,5.30902085,178.77,178.75,13.737756]
["bitfinex","SOLUSD",1755628100216,4.64902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628100588,5.30902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628100782,4.64902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628102607,0.03,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628102906,0.03,178.77,178.76,21.26951673]
["bitfinex","SOLUSD",1755628103290,0.03,178.77,178.76,20.88951673]
["bitfinex","SOLUSD",1755628104305,0.03,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628107018,4.61902085,178.78,178.77,0.393145]
["bitfinex","SOLUSD",1755628107395,4.61902085,178.78,178.77,7.54490615]
["bitfinex","SOLUSD",1755628108232,5.27902085,178.78,178.77,7.54490615]
["bitfinex","SOLUSD",1755628109645,5.27902085,178.78,178.77,7.15176115]
["bitfinex","SOLUSD",1755628109834,5.27902085,178.78,178.76,7.15176115]
["bitfinex","SOLUSD",1755628110011,4.61902085,178.78,178.76,7.15176115]
["bitfinex","SOLUSD",1755628110309,4.61902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628111202,4.61902085,178.78,178.76,7.15176115]
["bitfinex","SOLUSD",1755628111403,4.61902085,178.78,178.77,7.15176115]
["bitfinex","SOLUSD",1755628113321,5.27902085,178.78,178.74,7.21176115]
["bitfinex","SOLUSD",1755628113631,0.66,178.77,178.74,11.83078215]
["bitfinex","SOLUSD",1755628113810,0.66,178.77,178.75,7.15176115]
["bitfinex","SOLUSD",1755628114009,4.61902085,178.77,178.76,7.15176115]
["bitfinex","SOLUSD",1755628114715,4.61902085,178.77,178.75,7.15176115]
["bitfinex","SOLUSD",1755628117134,5.30902085,178.79,178.75,7.15176115]
["bitfinex","SOLUSD",1755628117303,4.61902085,178.77,178.75,7.15176115]
["bitfinex","SOLUSD",1755628119017,4.61902085,178.77,178.75,11.77078215]
["bitfinex","SOLUSD",1755628119219,4.61902085,178.77,178.74,0.20216157]
["bitfinex","SOLUSD",1755628119413,4.61902085,178.77,178.75,7.15176115]
["bitfinex","SOLUSD",1755628120940,4.64902085,178.79,178.76,7.15176115]
["bitfinex","SOLUSD",1755628121237,4.64902085,178.79,178.78,7.15176115]
["bitfinex","SOLUSD",1755628121612,0.03,178.79,178.78,7.15176115]
["bitfinex","SOLUSD",1755628121812,0.03,178.79,178.78,7.81176115]
["bitfinex","SOLUSD",1755628122734,0.03,178.79,178.78,7.15176115]
["bitfinex","SOLUSD",1755628123213,4.64902085,178.79,178.77,4.649021]
["bitfinex","SOLUSD",1755628123442,5.30902085,178.79,178.76,47.65176115]
["bitfinex","SOLUSD",1755628123612,5.30902085,178.79,178.76,52.30078215]
["bitfinex","SOLUSD",1755628123814,4.64902085,178.79,178.77,7.15176115]
["bitfinex","SOLUSD",1755628124521,5.30902085,178.79,178.76,52.30078215]
["bitfinex","SOLUSD",1755628125425,4.64902085,178.79,178.76,52.30078215]
["bitfinex","SOLUSD",1755628126315,4.64902085,178.79,178.76,53.02078215]
["bitfinex","SOLUSD",1755628126738,4.64902085,178.79,178.78,26.0]
["bitfinex","SOLUSD",1755628127223,4.64902085,178.79,178.76,53.02078215]
["bitfinex","SOLUSD",1755628128842,4.64902085,178.79,178.76,52.36078215]
["bitfinex","SOLUSD",1755628129438,4.64902085,178.79,178.76,45.209021]
["bitfinex","SOLUSD",1755628129642,5.30902085,178.79,178.76,45.209021]
["bitfinex","SOLUSD",1755628130046,4.64902085,178.79,178.76,52.36078215]
["bitfinex","SOLUSD",1755628130246,4.64902085,178.79,178.77,7.81176115]
["bitfinex","SOLUSD",1755628130757,4.64902085,178.79,178.77,7.15176115]
["bitfinex","SOLUSD",1755628131742,0.66,178.78,178.76,45.209021]
["bitfinex","SOLUSD",1755628131943,5.30902085,178.79,178.76,52.36078215]
["bitfinex","SOLUSD",1755628133364,4.64902085,178.79,178.76,45.209021]
["bitfinex","SOLUSD",1755628133656,5.27902085,178.78,178.76,40.56]
["bitfinex","SOLUSD",1755628134040,4.61902085,178.77,178.76,40.56]
["bitfinex","SOLUSD",1755628134239,5.27902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628135153,4.61902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628137626,5.27902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628140163,4.61902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628140555,0.03,178.79,178.76,21.60951673]
["bitfinex","SOLUSD",1755628140756,0.03,178.79,178.77,0.66]
["bitfinex","SOLUSD",1755628140962,5.30902085,178.79,178.77,40.48]
["bitfinex","SOLUSD",1755628141169,4.64902085,178.79,178.77,47.63176115]
["bitfinex","SOLUSD",1755628141751,0.03,178.79,178.77,47.63176115]
["bitfinex","SOLUSD",1755628141959,4.61902085,178.78,178.77,47.63176115]
["bitfinex","SOLUSD",1755628142274,0.03,178.79,178.77,48.29176115]
["bitfinex","SOLUSD",1755628142445,0.03,178.79,178.78,7.15176115]
["bitfinex","SOLUSD",1755628143041,0.03,178.79,178.78,21.54951673]
["bitfinex","SOLUSD",1755628144083,0.03,178.79,178.78,20.88951673]
["bitfinex","SOLUSD",1755628144373,4.61902085,178.78,178.76,48.361761]
["bitfinex","SOLUSD",1755628144575,5.29902085,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755628145039,0.68,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628147283,5.29902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628147485,0.68,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628147775,5.29902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628149804,12.450782,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628152994,5.29902085,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628153297,12.450782,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628153795,17.10324325,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755628153994,37.770782,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628154152,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628154360,30.61902085,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628154584,37.770782,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628154768,38.450782,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628155082,31.29902085,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628155263,38.450782,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628155464,30.61902085,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628156371,31.29902085,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628158470,38.450782,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628160382,44.04643976,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628160587,38.450782,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628161755,31.29902085,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628161973,78.910782,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628164059,84.50643976,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628164255,98.10203377,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628164687,98.24419534,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628166189,4.61902085,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755628166392,5.29902085,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755628166691,12.450782,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755628167671,18.0467529,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755628170179,149.0467529,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755628173471,4.61902085,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755628173790,52.910782,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755628173996,58.50706606,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755628183093,65.65882721,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755628184103,18.35677643,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755628184308,32.66029873,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755628184505,38.90689599,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755628184712,4.61902085,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628185023,52.860782,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628186207,44.35677643,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628186522,97.54607466,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628186821,98.19607466,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628188222,78.210782,178.65,178.64,0.77]
["bitfinex","SOLUSD",1755628188399,78.190782,178.65,178.64,0.77]
["bitfinex","SOLUSD",1755628189596,78.190782,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628195729,84.43831908,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628196030,78.190782,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628196208,71.03902085,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628196411,78.190782,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628196611,78.190782,178.65,178.64,0.77]
["bitfinex","SOLUSD",1755628197239,78.190782,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628200551,98.17607466,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755628200728,98.17607466,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755628200729,30.61902085,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755628201070,4.61902085,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628201358,52.170782,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628201560,45.01902085,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628201724,52.170782,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628202118,52.170782,178.59,178.58,0.77]
["bitfinex","SOLUSD",1755628202554,45.01902085,178.59,178.58,0.77]
["bitfinex","SOLUSD",1755628202843,4.61902085,178.59,178.58,0.77]
["bitfinex","SOLUSD",1755628203534,4.61902085,178.59,178.58,7.92176115]
["bitfinex","SOLUSD",1755628203850,4.61902085,178.6,178.58,0.77]
["bitfinex","SOLUSD",1755628204041,4.61902085,178.6,178.59,7.86176115]
["bitfinex","SOLUSD",1755628204244,4.61902085,178.62,178.59,7.86176115]
["bitfinex","SOLUSD",1755628204444,4.61902085,178.62,178.61,7.15176115]
["bitfinex","SOLUSD",1755628204648,4.61902085,178.62,178.61,7.84176115]
["bitfinex","SOLUSD",1755628205150,40.43,178.66,178.62,13.59559401]
["bitfinex","SOLUSD",1755628205151,4.61902085,178.65,178.62,13.59559401]
["bitfinex","SOLUSD",1755628205343,0.03,178.66,178.64,7.15176115]
["bitfinex","SOLUSD",1755628205654,4.61902085,178.65,178.64,7.15176115]
["bitfinex","SOLUSD",1755628205837,4.61902085,178.65,178.64,7.84176115]
["bitfinex","SOLUSD",1755628206862,4.64902085,178.66,178.64,7.84176115]
["bitfinex","SOLUSD",1755628207066,0.03,178.66,178.65,7.84176115]
["bitfinex","SOLUSD",1755628207356,4.64902085,178.66,178.65,7.84176115]
["bitfinex","SOLUSD",1755628207752,4.64902085,178.66,178.65,0.69]
["bitfinex","SOLUSD",1755628208333,0.03,178.66,178.65,0.69]
["bitfinex","SOLUSD",1755628208535,4.64902085,178.66,178.65,0.69]
["bitfinex","SOLUSD",1755628211273,4.61902085,178.61,178.56,0.06]
["bitfinex","SOLUSD",1755628211439,4.61902085,178.61,178.56,7.21176115]
["bitfinex","SOLUSD",1755628211633,4.61902085,178.61,178.58,0.20216157]
["bitfinex","SOLUSD",1755628211838,4.61902085,178.61,178.59,0.69]
["bitfinex","SOLUSD",1755628212264,4.61902085,178.61,178.6,26.0]
["bitfinex","SOLUSD",1755628212644,4.61902085,178.61,178.6,26.69]
["bitfinex","SOLUSD",1755628212941,4.61902085,178.62,178.6,26.69]
["bitfinex","SOLUSD",1755628213280,4.61902085,178.62,178.58,7.21176115]
["bitfinex","SOLUSD",1755628213281,4.61902085,178.62,178.61,26.0]
["bitfinex","SOLUSD",1755628213442,4.61902085,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755628213642,11.770782,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628213858,4.61902085,178.59,178.58,26.75]
["bitfinex","SOLUSD",1755628214986,4.61902085,178.59,178.58,0.75]
["bitfinex","SOLUSD",1755628215364,4.61902085,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628217079,11.770782,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755628217472,4.61902085,178.59,178.58,0.75]
["bitfinex","SOLUSD",1755628217770,4.61902085,178.62,178.58,7.90176115]
["bitfinex","SOLUSD",1755628217976,4.61902085,178.61,178.6,7.15176115]
["bitfinex","SOLUSD",1755628218182,4.61902085,178.63,178.6,7.15176115]
["bitfinex","SOLUSD",1755628219087,4.61902085,178.61,178.6,7.15176115]
["bitfinex","SOLUSD",1755628219461,4.61902085,178.62,178.6,7.15176115]
["bitfinex","SOLUSD",1755628219662,4.61902085,178.62,178.61,0.69]
["bitfinex","SOLUSD",1755628220681,4.61902085,178.63,178.61,0.69]
["bitfinex","SOLUSD",1755628220887,4.61902085,178.63,178.62,0.69]
["bitfinex","SOLUSD",1755628221382,4.61902085,178.64,178.62,7.84176115]
["bitfinex","SOLUSD",1755628221579,0.03,178.66,178.64,13.73775558]
["bitfinex","SOLUSD",1755628221778,0.03,178.66,178.65,20.88951673]
["bitfinex","SOLUSD",1755628221955,0.03,178.66,178.65,21.57951673]
["bitfinex","SOLUSD",1755628226700,0.03,178.67,178.66,13.73775558]
["bitfinex","SOLUSD",1755628226877,0.03,178.67,178.66,21.4492391]
["bitfinex","SOLUSD",1755628227069,0.03,178.67,178.66,22.1392391]
["bitfinex","SOLUSD",1755628227972,0.03,178.68,178.67,28.04127788]
["bitfinex","SOLUSD",1755628228302,0.03,178.68,178.67,21.57951673]
["bitfinex","SOLUSD",1755628228769,0.03,178.68,178.67,23.82236073]
["bitfinex","SOLUSD",1755628230596,0.03,178.68,178.67,23.13236073]
["bitfinex","SOLUSD",1755628230798,0.03,178.68,178.67,20.88951673]
["bitfinex","SOLUSD",1755628230966,0.03,178.68,178.67,21.57951673]
["bitfinex","SOLUSD",1755628231167,0.03,178.68,178.67,48.13920778]
["bitfinex","SOLUSD",1755628231391,0.03,178.68,178.67,22.13920778]
["bitfinex","SOLUSD",1755628232574,0.03,178.68,178.67,23.82248673]
["bitfinex","SOLUSD",1755628232985,0.03,178.68,178.67,49.82248673]
["bitfinex","SOLUSD",1755628233779,0.03,178.68,178.67,23.82248673]
["bitfinex","SOLUSD",1755628235389,0.03,178.68,178.67,23.13248673]
["bitfinex","SOLUSD",1755628235975,0.03,178.68,178.67,20.88951673]
["bitfinex","SOLUSD",1755628236375,0.03,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755628236590,0.7,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755628237012,0.7,178.68,178.67,13.73775558]
["bitfinex","SOLUSD",1755628237306,0.03,178.68,178.67,20.74735516]
["bitfinex","SOLUSD",1755628237702,0.7,178.68,178.67,13.73775558]
["bitfinex","SOLUSD",1755628237906,0.7,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755628238077,0.7,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755628238078,0.7,178.68,178.64,7.151761]
["bitfinex","SOLUSD",1755628238278,7.15176115,178.67,178.64,47.471761]
["bitfinex","SOLUSD",1755628238495,7.15176115,178.67,178.64,40.32]
["bitfinex","SOLUSD",1755628238702,0.67,178.66,178.64,40.32]
["bitfinex","SOLUSD",1755628239285,0.67,178.65,178.64,54.05775558]
["bitfinex","SOLUSD",1755628241508,5.28902085,178.67,178.64,54.05775558]
["bitfinex","SOLUSD",1755628241813,7.18176115,178.68,178.65,21.57951673]
["bitfinex","SOLUSD",1755628241814,4.64902085,178.68,178.65,21.57951673]
["bitfinex","SOLUSD",1755628241985,0.03,178.68,178.67,13.73775558]
["bitfinex","SOLUSD",1755628242312,0.03,178.68,178.67,61.87951673]
["bitfinex","SOLUSD",1755628242684,0.03,178.68,178.67,61.18951673]
["bitfinex","SOLUSD",1755628242913,0.03,178.68,178.67,61.87951673]
["bitfinex","SOLUSD",1755628244397,0.03,178.68,178.67,61.18951673]
["bitfinex","SOLUSD",1755628244598,0.03,178.68,178.67,40.3]
["bitfinex","SOLUSD",1755628244800,0.7,178.68,178.67,40.3]
["bitfinex","SOLUSD",1755628244989,0.7,178.68,178.64,13.65559401]
["bitfinex","SOLUSD",1755628244990,7.85176115,178.68,178.65,40.3]
["bitfinex","SOLUSD",1755628245198,0.67,178.67,178.65,40.3]
["bitfinex","SOLUSD",1755628248203,0.03,178.68,178.66,20.88951673]
["bitfinex","SOLUSD",1755628248396,0.03,178.68,178.67,61.87951673]
["bitfinex","SOLUSD",1755628248709,0.03,178.68,178.67,87.87951673]
["bitfinex","SOLUSD",1755628248905,0.03,178.7,178.69,39.59559401]
["bitfinex","SOLUSD",1755628249112,0.03,178.7,178.69,87.74914513]
["bitfinex","SOLUSD",1755628249293,0.03,178.7,178.69,88.43914513]
["bitfinex","SOLUSD",1755628251013,0.03,178.7,178.69,61.18951673]
["bitfinex","SOLUSD",1755628252003,0.7,178.7,178.69,54.03775558]
["bitfinex","SOLUSD",1755628252388,0.03,178.7,178.69,54.03775558]
["bitfinex","SOLUSD",1755628253492,0.03,178.7,178.69,61.18951673]
["bitfinex","SOLUSD",1755628254386,0.03,178.7,178.69,54.03775558]
["bitfinex","SOLUSD",1755628254590,0.03,178.7,178.69,61.18951673]
["bitfinex","SOLUSD",1755628256304,0.03,178.7,178.69,61.87951673]
["bitfinex","SOLUSD",1755628256493,0.03,178.7,178.69,20.88951673]
["bitfinex","SOLUSD",1755628256688,0.03,178.7,178.69,61.16951673]
["bitfinex","SOLUSD",1755628260390,0.03,178.7,178.69,62.41914513]
["bitfinex","SOLUSD",1755628260587,0.03,178.7,178.69,67.06816613]
["bitfinex","SOLUSD",1755628261238,0.03,178.7,178.69,73.06706236]
["bitfinex","SOLUSD",1755628261412,0.03,178.72,178.71,39.59559401]
["bitfinex","SOLUSD",1755628261595,0.03,178.72,178.71,87.7090825]
["bitfinex","SOLUSD",1755628261792,0.03,178.72,178.71,88.3990825]
["bitfinex","SOLUSD",1755628263337,0.03,178.73,178.71,62.3990825]
["bitfinex","SOLUSD",1755628263520,0.03,178.74,178.72,21.57951673]
["bitfinex","SOLUSD",1755628263840,0.03,178.74,178.73,61.70901989]
["bitfinex","SOLUSD",1755628264004,0.03,178.74,178.73,62.39901989]
["bitfinex","SOLUSD",1755628264425,0.03,178.74,178.73,54.55725874]
["bitfinex","SOLUSD",1755628264721,0.03,178.74,178.73,62.39901989]
["bitfinex","SOLUSD",1755628266391,0.03,178.74,178.73,21.30685832]
["bitfinex","SOLUSD",1755628266596,0.03,178.74,178.73,61.56685832]
["bitfinex","SOLUSD",1755628266939,0.03,178.74,178.73,61.70901989]
["bitfinex","SOLUSD",1755628267313,0.73,178.74,178.73,61.00735516]
["bitfinex","SOLUSD",1755628267625,0.73,178.74,178.73,53.99775558]
["bitfinex","SOLUSD",1755628267958,0.73,178.74,178.73,53.85559401]
["bitfinex","SOLUSD",1755628268455,0.73,178.74,178.73,61.14951673]
["bitfinex","SOLUSD",1755628268801,0.73,178.74,178.73,53.99775558]
["bitfinex","SOLUSD",1755628274312,0.73,178.74,178.73,61.14951673]
["bitfinex","SOLUSD",1755628274517,0.03,178.74,178.73,61.14951673]
["bitfinex","SOLUSD",1755628274736,0.03,178.74,178.73,53.99775558]
["bitfinex","SOLUSD",1755628275239,0.73,178.74,178.73,40.26]
["bitfinex","SOLUSD",1755628275432,12.500782,178.74,178.7,26.0]
["bitfinex","SOLUSD",1755628275631,0.7,178.73,178.71,40.24]
["bitfinex","SOLUSD",1755628275961,4.61902085,178.72,178.71,40.24]
["bitfinex","SOLUSD",1755628276241,5.31902085,178.72,178.71,40.24]
["bitfinex","SOLUSD",1755628276744,12.470782,178.72,178.71,40.24]
["bitfinex","SOLUSD",1755628277134,5.31902085,178.72,178.71,40.24]
["bitfinex","SOLUSD",1755628277622,11.800782,178.74,178.71,53.83559401]
["bitfinex","SOLUSD",1755628277942,5.34902085,178.74,178.72,13.73775558]
["bitfinex","SOLUSD",1755628278745,0.7,178.73,178.72,13.73775558]
["bitfinex","SOLUSD",1755628279116,7.85176115,178.73,178.71,40.24]
["bitfinex","SOLUSD",1755628279310,0.7,178.72,178.71,40.24]
["bitfinex","SOLUSD",1755628279537,0.7,178.72,178.71,53.97775558]
["bitfinex","SOLUSD",1755628281240,4.64902085,178.74,178.72,13.73775558]
["bitfinex","SOLUSD",1755628281450,4.64902085,178.74,178.72,53.95775558]
["bitfinex","SOLUSD",1755628281630,5.34902085,178.74,178.72,53.95775558]
["bitfinex","SOLUSD",1755628283350,0.03,178.74,178.72,53.95775558]
["bitfinex","SOLUSD",1755628283528,0.03,178.74,178.73,21.57951673]
["bitfinex","SOLUSD",1755628285648,0.03,178.74,178.73,20.88951673]
["bitfinex","SOLUSD",1755628286755,0.03,178.74,178.73,21.57951673]
["bitfinex","SOLUSD",1755628287344,0.03,178.74,178.73,20.88951673]
["bitfinex","SOLUSD",1755628287738,0.03,178.74,178.73,21.57951673]
["bitfinex","SOLUSD",1755628289350,0.03,178.74,178.73,20.88951673]
["bitfinex","SOLUSD",1755628289655,0.03,178.74,178.73,21.57951673]
["bitfinex","SOLUSD",1755628291258,0.03,178.74,178.73,23.82173273]
["bitfinex","SOLUSD",1755628291562,0.03,178.74,178.73,29.82062896]
["bitfinex","SOLUSD",1755628291968,0.03,178.75,178.74,13.73775558]
["bitfinex","SOLUSD",1755628292173,0.03,178.75,178.74,61.64898858]
["bitfinex","SOLUSD",1755628292370,0.03,178.75,178.74,62.33898858]
["bitfinex","SOLUSD",1755628293750,0.03,178.76,178.75,19.11873473]
["bitfinex","SOLUSD",1755628293954,0.03,178.76,178.75,26.96049588]
["bitfinex","SOLUSD",1755628294162,0.03,178.76,178.75,21.57951673]
["bitfinex","SOLUSD",1755628294370,0.03,178.77,178.76,20.88951673]
["bitfinex","SOLUSD",1755628294669,0.03,178.77,178.76,62.34892599]
["bitfinex","SOLUSD",1755628296071,0.03,178.77,178.76,61.64892599]
["bitfinex","SOLUSD",1755628297494,0.03,178.77,178.76,89.33122973]
["bitfinex","SOLUSD",1755628297659,0.72,178.77,178.76,89.33122973]
["bitfinex","SOLUSD",1755628298165,0.03,178.77,178.76,89.33122973]
["bitfinex","SOLUSD",1755628299454,0.03,178.77,178.76,82.15946858]
["bitfinex","SOLUSD",1755628299681,0.72,178.77,178.76,89.31122973]
["bitfinex","SOLUSD",1755628299864,0.72,178.77,178.76,39.59559401]
["bitfinex","SOLUSD",1755628300164,0.72,178.77,178.76,79.91775558]
["bitfinex","SOLUSD",1755628300369,0.72,178.77,178.76,79.77559401]
["bitfinex","SOLUSD",1755628301688,0.72,178.77,178.76,79.91775558]
["bitfinex","SOLUSD",1755628305164,0.72,178.77,178.76,87.06951673]
["bitfinex","SOLUSD",1755628305689,0.72,178.77,178.76,79.91775558]
["bitfinex","SOLUSD",1755628306993,0.72,178.77,178.76,53.91775558]
["bitfinex","SOLUSD",1755628312397,0.03,178.77,178.76,61.76951673]
["bitfinex","SOLUSD",1755628312594,0.03,178.77,178.76,66.41853773]
["bitfinex","SOLUSD",1755628313578,0.03,178.77,178.76,91.71853773]
["bitfinex","SOLUSD",1755628314300,0.03,178.77,178.76,92.41853773]
["bitfinex","SOLUSD",1755628315585,0.03,178.77,178.76,92.97794699]
["bitfinex","SOLUSD",1755628316981,0.03,178.77,178.76,92.41853773]
["bitfinex","SOLUSD",1755628320389,0.03,178.77,178.76,91.71853773]
["bitfinex","SOLUSD",1755628321085,0.03,178.77,178.76,92.41853773]
["bitfinex","SOLUSD",1755628321601,0.03,178.77,178.76,66.41853773]
["bitfinex","SOLUSD",1755628321775,0.03,178.77,178.76,72.97608377]
["bitfinex","SOLUSD",1755628322181,0.03,178.77,178.76,152.87608377]
["bitfinex","SOLUSD",1755628322371,0.03,178.77,178.76,152.31667451]
["bitfinex","SOLUSD",1755628322807,0.03,178.8,178.79,13.59559401]
["bitfinex","SOLUSD",1755628323106,0.03,178.81,178.8,13.73775558]
["bitfinex","SOLUSD",1755628323285,0.03,178.81,178.8,28.04127788]
["bitfinex","SOLUSD",1755628323484,0.03,178.81,178.8,21.58951673]
["bitfinex","SOLUSD",1755628323688,0.03,178.81,178.8,20.88951673]
["bitfinex","SOLUSD",1755628324085,0.03,178.81,178.8,21.58951673]
["bitfinex","SOLUSD",1755628325310,0.03,178.81,178.8,28.74127788]
["bitfinex","SOLUSD",1755628326907,0.03,178.81,178.8,61.00951673]
["bitfinex","SOLUSD",1755628328323,0.03,178.81,178.8,61.71951673]
["bitfinex","SOLUSD",1755628329619,0.03,178.81,178.8,61.00951673]
["bitfinex","SOLUSD",1755628330490,0.03,178.81,178.8,87.00951673]
["bitfinex","SOLUSD",1755628330692,0.03,178.81,178.8,166.90951673]
["bitfinex","SOLUSD",1755628331416,0.03,178.81,178.8,87.00951673]
["bitfinex","SOLUSD",1755628332188,0.03,178.81,178.8,89.25072673]
["bitfinex","SOLUSD",1755628341336,0.03,178.81,178.8,89.21072673]
["bitfinex","SOLUSD",1755628342308,0.72,178.81,178.8,42.03896558]
["bitfinex","SOLUSD",1755628342509,0.72,178.81,178.8,40.12]
["bitfinex","SOLUSD",1755628342697,0.72,178.81,178.8,53.71559401]
["bitfinex","SOLUSD",1755628343617,0.72,178.81,178.8,53.85775558]
["bitfinex","SOLUSD",1755628343821,7.87176115,178.81,178.8,40.12]
["bitfinex","SOLUSD",1755628344023,12.490782,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628348226,0.72,178.81,178.8,0.20216157]
["bitfinex","SOLUSD",1755628348410,5.33902085,178.81,178.8,0.20216157]
["bitfinex","SOLUSD",1755628348730,0.72,178.81,178.8,0.20216157]
["bitfinex","SOLUSD",1755628349723,12.490782,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628350524,5.33902085,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628350725,0.03,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628350926,0.03,178.81,178.8,53.71559401]
["bitfinex","SOLUSD",1755628351124,0.72,178.81,178.8,53.71559401]
["bitfinex","SOLUSD",1755628351361,0.03,178.81,178.8,53.71559401]
["bitfinex","SOLUSD",1755628351528,0.72,178.81,178.8,53.71559401]
["bitfinex","SOLUSD",1755628352541,0.03,178.81,178.8,53.71559401]
["bitfinex","SOLUSD",1755628352826,0.03,178.81,178.8,87.71951673]
["bitfinex","SOLUSD",1755628354821,0.03,178.81,178.8,89.96085273]
["bitfinex","SOLUSD",1755628358138,0.03,178.81,178.8,63.96085273]
["bitfinex","SOLUSD",1755628358465,0.03,178.81,178.8,77.11075066]
["bitfinex","SOLUSD",1755628358824,0.03,178.81,178.8,82.70359182]
["bitfinex","SOLUSD",1755628359832,0.03,178.81,178.8,83.26287593]
["bitfinex","SOLUSD",1755628360028,0.03,178.81,178.8,163.16287593]
["bitfinex","SOLUSD",1755628360229,0.03,178.83,178.81,19.73589236]
["bitfinex","SOLUSD",1755628360434,0.03,178.83,178.82,61.48873829]
["bitfinex","SOLUSD",1755628360642,0.03,178.83,178.82,62.19873829]
["bitfinex","SOLUSD",1755628361358,0.03,178.85,178.83,19.73589236]
["bitfinex","SOLUSD",1755628361532,0.03,178.85,178.84,61.48867575]
["bitfinex","SOLUSD",1755628361732,0.03,178.85,178.84,62.19867575]
["bitfinex","SOLUSD",1755628362837,0.03,178.85,178.84,68.19681253]
["bitfinex","SOLUSD",1755628363831,0.03,178.85,178.84,70.43714453]
["bitfinex","SOLUSD",1755628364056,0.03,178.85,178.84,155.92873477]
["bitfinex","SOLUSD",1755628364258,0.03,178.85,178.84,160.7505549]
["bitfinex","SOLUSD",1755628365546,0.03,178.85,178.84,155.15896466]
["bitfinex","SOLUSD",1755628367457,0.03,178.85,178.84,108.88582394]
["bitfinex","SOLUSD",1755628367638,0.75,178.85,178.84,63.00768716]
["bitfinex","SOLUSD",1755628367842,0.75,178.85,178.84,63.14984873]
["bitfinex","SOLUSD",1755628368051,0.75,178.85,178.84,63.00768716]
["bitfinex","SOLUSD",1755628368363,0.75,178.85,178.84,63.14984873]
["bitfinex","SOLUSD",1755628369830,0.75,178.85,178.84,81.85592601]
["bitfinex","SOLUSD",1755628370646,0.75,178.85,178.84,81.99808758]
["bitfinex","SOLUSD",1755628370843,0.75,178.85,178.84,89.14984873]
["bitfinex","SOLUSD",1755628371569,0.03,178.85,178.84,89.14984873]
["bitfinex","SOLUSD",1755628372736,0.03,178.85,178.84,63.85984873]
["bitfinex","SOLUSD",1755628372936,0.03,178.87,178.85,13.73775558]
["bitfinex","SOLUSD",1755628373158,0.03,178.87,178.85,21.59951673]
["bitfinex","SOLUSD",1755628373544,0.03,178.87,178.85,23.83984873]
["bitfinex","SOLUSD",1755628374639,0.03,178.87,178.85,109.33112633]
["bitfinex","SOLUSD",1755628374971,0.03,178.87,178.85,120.71024226]
["bitfinex","SOLUSD",1755628375213,0.03,178.87,178.86,62.15861323]
["bitfinex","SOLUSD",1755628376865,0.03,178.87,178.86,67.74957823]
["bitfinex","SOLUSD",1755628377252,0.03,178.87,178.86,62.15861323]
["bitfinex","SOLUSD",1755628379168,0.03,178.87,178.86,61.44861323]
["bitfinex","SOLUSD",1755628379889,0.75,178.87,178.86,61.44861323]
["bitfinex","SOLUSD",1755628380060,0.75,178.87,178.86,60.88951673]
["bitfinex","SOLUSD",1755628380256,0.75,178.87,178.86,13.59559401]
["bitfinex","SOLUSD",1755628380457,7.90176115,178.87,178.85,2.240332]
["bitfinex","SOLUSD",1755628380655,7.87176115,178.86,178.85,1.520332]
["bitfinex","SOLUSD",1755628380855,7.87176115,178.86,178.85,0.860332]
["bitfinex","SOLUSD",1755628381553,4.61902085,178.85,178.84,53.63559401]
["bitfinex","SOLUSD",1755628381753,12.390782,178.85,178.84,53.63559401]
["bitfinex","SOLUSD",1755628382172,12.390782,178.85,178.84,53.77775558]
["bitfinex","SOLUSD",1755628382582,5.23902085,178.85,178.84,53.77775558]
["bitfinex","SOLUSD",1755628382755,4.61902085,178.86,178.84,53.77775558]
["bitfinex","SOLUSD",1755628382961,0.03,178.87,178.86,13.59559401]
["bitfinex","SOLUSD",1755628383260,0.03,178.87,178.86,53.57559401]
["bitfinex","SOLUSD",1755628383780,0.65,178.87,178.86,53.57559401]
["bitfinex","SOLUSD",1755628384281,7.80176115,178.87,178.86,39.98]
["bitfinex","SOLUSD",1755628384582,7.80176115,178.87,178.84,0.20216157]
["bitfinex","SOLUSD",1755628384771,7.15176115,178.86,178.85,53.71775558]
["bitfinex","SOLUSD",1755628384964,7.15176115,178.86,178.84,13.79775558]
["bitfinex","SOLUSD",1755628384965,12.390782,178.86,178.84,13.79775558]
["bitfinex","SOLUSD",1755628385203,0.62,178.85,178.84,53.77775558]
["bitfinex","SOLUSD",1755628387887,7.77176115,178.85,178.84,53.77775558]
["bitfinex","SOLUSD",1755628388090,12.390782,178.85,178.84,40.04]
["bitfinex","SOLUSD",1755628388276,11.770782,178.85,178.84,40.04]
["bitfinex","SOLUSD",1755628388475,12.390782,178.85,178.84,40.04]
["bitfinex","SOLUSD",1755628388670,12.390782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628390261,5.23902085,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628390585,12.390782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628393103,12.420782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628400175,5.26902085,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628400501,12.420782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628408709,11.800782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628409005,12.420782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628411873,11.800782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628412731,4.64902085,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628412902,11.800782,178.85,178.84,0.76]
["bitfinex","SOLUSD",1755628413279,11.800782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628416489,11.800782,178.85,178.84,0.78]
["bitfinex","SOLUSD",1755628416694,11.800782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628418200,4.64902085,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628418406,11.800782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628419395,4.64902085,178.85,178.84,14.37559401]
["bitfinex","SOLUSD",1755628419595,4.64902085,178.85,178.84,14.51775558]
["bitfinex","SOLUSD",1755628419999,11.800782,178.85,178.84,0.78]
["bitfinex","SOLUSD",1755628421115,11.800782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628421492,11.800782,178.85,178.84,0.78]
["bitfinex","SOLUSD",1755628422293,12.420782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628422495,4.61902085,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755628422799,11.770782,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755628423796,12.390782,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755628424801,12.390782,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755628424802,30.61902085,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628425015,77.690782,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628426206,70.53902085,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628426414,11.770782,178.81,178.8,0.78]
["bitfinex","SOLUSD",1755628426612,11.770782,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628428622,11.770782,178.81,178.8,0.78]
["bitfinex","SOLUSD",1755628430725,4.61902085,178.81,178.8,0.78]
["bitfinex","SOLUSD",1755628431113,4.61902085,178.81,178.8,14.51775558]
["bitfinex","SOLUSD",1755628433827,11.770782,178.81,178.8,14.51775558]
["bitfinex","SOLUSD",1755628435329,4.61902085,178.81,178.8,14.51775558]
["bitfinex","SOLUSD",1755628435630,11.770782,178.81,178.8,14.51775558]
["bitfinex","SOLUSD",1755628435827,11.770782,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755628436204,4.61902085,178.81,178.8,0.78]
["bitfinex","SOLUSD",1755628440804,4.61902085,178.81,178.8,14.51775558]
["bitfinex","SOLUSD",1755628441009,4.61902085,178.82,178.81,13.73775558]
["bitfinex","SOLUSD",1755628441209,4.61902085,178.82,178.81,21.60951673]
["bitfinex","SOLUSD",1755628441950,0.03,178.82,178.81,21.60951673]
["bitfinex","SOLUSD",1755628444541,0.03,178.82,178.81,14.45775558]
["bitfinex","SOLUSD",1755628444737,0.03,178.82,178.81,21.60951673]
["bitfinex","SOLUSD",1755628445131,0.03,178.84,178.81,21.60951673]
["bitfinex","SOLUSD",1755628445448,0.03,178.84,178.83,20.88951673]
["bitfinex","SOLUSD",1755628446114,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628446952,0.03,178.84,178.83,14.28559401]
["bitfinex","SOLUSD",1755628447149,0.03,178.84,178.83,21.43735516]
["bitfinex","SOLUSD",1755628447448,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628447830,0.03,178.84,178.83,47.57951673]
["bitfinex","SOLUSD",1755628449048,4.64902085,178.84,178.83,39.73775558]
["bitfinex","SOLUSD",1755628449417,4.64902085,178.84,178.83,47.57951673]
["bitfinex","SOLUSD",1755628449953,4.64902085,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628450136,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628452534,0.03,178.84,178.83,23.82060073]
["bitfinex","SOLUSD",1755628454650,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628454853,0.03,178.84,178.83,14.42775558]
["bitfinex","SOLUSD",1755628455018,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628456240,0.03,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755628456440,4.64902085,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755628456639,4.64902085,178.84,178.83,14.42775558]
["bitfinex","SOLUSD",1755628456848,4.64902085,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628457031,4.64902085,178.84,178.83,14.42775558]
["bitfinex","SOLUSD",1755628457228,4.64902085,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628458259,4.64902085,178.84,178.83,14.42775558]
["bitfinex","SOLUSD",1755628458555,4.64902085,178.84,178.83,13.73775558]
["bitfinex","SOLUSD",1755628458755,0.03,178.84,178.82,39.88]
["bitfinex","SOLUSD",1755628459059,4.64902085,178.84,178.82,39.88]
["bitfinex","SOLUSD",1755628459931,4.64902085,178.84,178.82,40.57]
["bitfinex","SOLUSD",1755628460129,4.64902085,178.84,178.82,47.72176115]
["bitfinex","SOLUSD",1755628460426,4.64902085,178.84,178.83,14.42775558]
["bitfinex","SOLUSD",1755628460640,4.64902085,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628460855,4.64902085,178.84,178.83,20.88951673]
["bitfinex","SOLUSD",1755628461064,0.03,178.84,178.83,47.57951673]
["bitfinex","SOLUSD",1755628461224,0.03,178.84,178.83,39.73775558]
["bitfinex","SOLUSD",1755628461431,4.64902085,178.84,178.83,39.73775558]
["bitfinex","SOLUSD",1755628463752,4.61902085,178.83,178.82,53.61775558]
["bitfinex","SOLUSD",1755628464430,4.64902085,178.84,178.82,53.61775558]
["bitfinex","SOLUSD",1755628464625,4.61902085,178.83,178.82,53.61775558]
["bitfinex","SOLUSD",1755628465151,4.61902085,178.83,178.82,61.45951673]
["bitfinex","SOLUSD",1755628465937,4.64902085,178.84,178.83,13.73775558]
["bitfinex","SOLUSD",1755628466140,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628475073,0.03,178.84,178.83,21.43735516]
["bitfinex","SOLUSD",1755628475569,0.03,178.84,178.83,21.57951673]
["bitfinex","SOLUSD",1755628477074,0.03,178.84,178.83,23.82047573]
["bitfinex","SOLUSD",1755628480306,0.03,178.84,178.83,49.13047573]
["bitfinex","SOLUSD",1755628480458,0.03,178.84,178.83,53.41559401]
["bitfinex","SOLUSD",1755628480786,0.03,178.84,178.83,53.55775558]
["bitfinex","SOLUSD",1755628480991,0.03,178.84,178.83,53.41559401]
["bitfinex","SOLUSD",1755628481172,0.03,178.84,178.83,61.22735516]
["bitfinex","SOLUSD",1755628481488,0.03,178.84,178.83,87.36951673]
["bitfinex","SOLUSD",1755628482293,0.03,178.84,178.83,61.92870702]
["bitfinex","SOLUSD",1755628482456,0.03,178.86,178.85,39.73775558]
["bitfinex","SOLUSD",1755628482655,0.03,178.86,178.85,87.26864449]
["bitfinex","SOLUSD",1755628482965,0.03,178.86,178.85,87.92864449]
["bitfinex","SOLUSD",1755628483756,0.03,178.86,178.85,93.92678127]
["bitfinex","SOLUSD",1755628484488,0.03,178.87,178.86,13.73775558]
["bitfinex","SOLUSD",1755628484881,0.03,178.87,178.86,21.54951673]
["bitfinex","SOLUSD",1755628485876,0.03,178.87,178.86,61.36951673]
["bitfinex","SOLUSD",1755628487580,0.03,178.87,178.86,55.79821258]
["bitfinex","SOLUSD",1755628487824,0.03,178.87,178.86,41.97821258]
["bitfinex","SOLUSD",1755628488091,0.68,178.87,178.86,88.78781216]
["bitfinex","SOLUSD",1755628488607,0.68,178.87,178.86,55.63605101]
["bitfinex","SOLUSD",1755628488789,0.03,178.87,178.86,62.92997373]
["bitfinex","SOLUSD",1755628489104,0.68,178.87,178.86,53.39559401]
["bitfinex","SOLUSD",1755628489270,0.68,178.87,178.86,39.8]
["bitfinex","SOLUSD",1755628491884,5.29902085,178.87,178.86,39.8]
["bitfinex","SOLUSD",1755628493881,4.64902085,178.87,178.86,53.53775558]
["bitfinex","SOLUSD",1755628495350,11.800782,178.87,178.86,53.53775558]
["bitfinex","SOLUSD",1755628495481,12.450782,178.87,178.86,53.53775558]
["bitfinex","SOLUSD",1755628496103,4.64902085,178.87,178.86,53.53775558]
["bitfinex","SOLUSD",1755628496308,4.64902085,178.87,178.86,54.19775558]
["bitfinex","SOLUSD",1755628496625,4.64902085,178.87,178.86,53.53775558]
["bitfinex","SOLUSD",1755628496789,0.03,178.87,178.86,53.53775558]
["bitfinex","SOLUSD",1755628496990,0.03,178.87,178.86,61.34951673]
["bitfinex","SOLUSD",1755628498500,0.03,178.87,178.86,54.19775558]
["bitfinex","SOLUSD",1755628499719,0.03,178.87,178.86,58.84677658]
["bitfinex","SOLUSD",1755628499921,0.03,178.87,178.86,65.99853773]
["bitfinex","SOLUSD",1755628500123,0.03,178.87,178.86,58.84677658]
["bitfinex","SOLUSD",1755628500306,0.03,178.87,178.86,65.99853773]
["bitfinex","SOLUSD",1755628500702,0.03,178.87,178.86,58.84677658]
["bitfinex","SOLUSD",1755628500922,0.03,178.87,178.86,58.04461501]
["bitfinex","SOLUSD",1755628501227,7.83176115,178.87,178.86,53.39559401]
["bitfinex","SOLUSD",1755628501395,7.83176115,178.87,178.86,53.37559401]
["bitfinex","SOLUSD",1755628501719,0.03,178.87,178.86,53.51775558]
["bitfinex","SOLUSD",1755628502393,0.03,178.87,178.86,61.32951673]
["bitfinex","SOLUSD",1755628503193,0.03,178.87,178.86,54.17775558]
["bitfinex","SOLUSD",1755628504309,0.03,178.87,178.86,61.32951673]
["bitfinex","SOLUSD",1755628505819,0.03,178.88,178.87,19.73589236]
["bitfinex","SOLUSD",1755628506018,0.03,178.89,178.88,39.73775558]
["bitfinex","SOLUSD",1755628506203,0.03,178.89,178.88,93.32765351]
["bitfinex","SOLUSD",1755628507030,0.03,178.89,178.88,98.9179934]
["bitfinex","SOLUSD",1755628507210,0.03,178.9,178.89,26.88765351]
["bitfinex","SOLUSD",1755628507416,0.03,178.93,178.92,39.73775558]
["bitfinex","SOLUSD",1755628507610,4.71902085,179.05,179.0,26.0]
["bitfinex","SOLUSD",1755628507916,4.61902085,179.04,179.03,13.73775558]
["bitfinex","SOLUSD",1755628508099,4.61902085,179.04,179.03,53.51775558]
["bitfinex","SOLUSD",1755628508740,12.430782,179.04,179.03,39.78]
["bitfinex","SOLUSD",1755628508910,4.61902085,179.03,179.02,39.78]
["bitfinex","SOLUSD",1755628509104,12.430782,179.03,179.02,39.78]
["bitfinex","SOLUSD",1755628509428,5.27902085,179.03,179.02,39.78]
["bitfinex","SOLUSD",1755628509609,5.27902085,179.03,179.0,0.14216157]
["bitfinex","SOLUSD",1755628509816,5.27902085,179.02,179.01,79.51775558]
["bitfinex","SOLUSD",1755628510545,5.27902085,179.02,179.01,65.78]
["bitfinex","SOLUSD",1755628511046,5.27902085,179.02,179.01,26.0]
["bitfinex","SOLUSD",1755628511207,5.27902085,179.02,179.01,65.76]
["bitfinex","SOLUSD",1755628511844,5.27902085,179.02,179.01,39.76]
["bitfinex","SOLUSD",1755628512615,12.430782,179.02,179.01,39.76]
["bitfinex","SOLUSD",1755628513014,11.770782,179.02,179.01,39.76]
["bitfinex","SOLUSD",1755628513332,12.430782,179.02,179.01,26.0]
["bitfinex","SOLUSD",1755628513807,12.430782,179.02,178.97,39.76]
["bitfinex","SOLUSD",1755628513808,4.61902085,178.98,178.97,39.76]
["bitfinex","SOLUSD",1755628514005,12.430782,178.98,178.96,39.76]
["bitfinex","SOLUSD",1755628514214,11.770782,178.98,178.96,53.35559401]
["bitfinex","SOLUSD",1755628514814,4.61902085,178.98,178.96,53.35559401]
["bitfinex","SOLUSD",1755628515020,4.61902085,178.97,178.96,54.15775558]
["bitfinex","SOLUSD",1755628515343,4.61902085,178.97,178.96,53.49775558]
["bitfinex","SOLUSD",1755628518537,4.61902085,178.98,178.97,13.73775558]
["bitfinex","SOLUSD",1755628518749,4.61902085,178.99,178.98,39.73775558]
["bitfinex","SOLUSD",1755628519036,4.61902085,178.99,178.98,80.15775558]
["bitfinex","SOLUSD",1755628519547,4.61902085,179.0,178.99,13.59559401]
["bitfinex","SOLUSD",1755628519745,4.61902085,179.0,178.99,14.25559401]
["bitfinex","SOLUSD",1755628520235,4.61902085,179.01,179.0,0.14216157]
["bitfinex","SOLUSD",1755628520537,4.61902085,179.01,179.0,54.15775558]
["bitfinex","SOLUSD",1755628521033,4.61902085,179.01,179.0,53.49775558]
["bitfinex","SOLUSD",1755628522127,12.430782,179.01,179.0,39.76]
["bitfinex","SOLUSD",1755628522648,4.61902085,179.01,179.0,39.76]
["bitfinex","SOLUSD",1755628522814,4.61902085,178.99,178.98,0.66]
["bitfinex","SOLUSD",1755628523015,11.770782,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755628523221,11.770782,178.99,178.98,65.74]
["bitfinex","SOLUSD",1755628524353,4.61902085,178.98,178.97,39.74]
["bitfinex","SOLUSD",1755628524527,4.61902085,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628525527,12.430782,178.98,178.96,39.74]
["bitfinex","SOLUSD",1755628525731,4.61902085,178.98,178.97,26.0]
["bitfinex","SOLUSD",1755628526040,4.61902085,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628526238,4.61902085,178.97,178.95,53.39559401]
["bitfinex","SOLUSD",1755628526432,4.61902085,178.96,178.95,54.19775558]
["bitfinex","SOLUSD",1755628526838,4.61902085,178.97,178.95,54.19775558]
["bitfinex","SOLUSD",1755628527040,4.61902085,178.96,178.95,54.19775558]
["bitfinex","SOLUSD",1755628527419,4.61902085,178.96,178.95,53.53775558]
["bitfinex","SOLUSD",1755628527848,4.61902085,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628527849,12.430782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628528346,11.770782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628529257,12.430782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628529666,11.770782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628530557,12.430782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628531960,4.61902085,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628532258,11.770782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628533750,4.61902085,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628534139,12.430782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628535241,11.770782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628535961,12.450782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628538258,4.61902085,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628538445,4.61902085,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755628539559,11.770782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628539854,12.450782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628542859,12.480782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628547060,30.64902085,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628547275,37.800782,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755628547483,4.64902085,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755628547959,4.64902085,178.96,178.95,14.45775558]
["bitfinex","SOLUSD",1755628552042,4.64902085,178.96,178.95,54.19775558]
["bitfinex","SOLUSD",1755628553048,4.64902085,178.96,178.95,54.17775558]
["bitfinex","SOLUSD",1755628555050,0.03,178.96,178.95,54.17775558]
["bitfinex","SOLUSD",1755628555254,0.03,178.96,178.95,61.32951673]
["bitfinex","SOLUSD",1755628555754,4.64902085,178.96,178.95,61.32951673]
["bitfinex","SOLUSD",1755628555954,4.64902085,178.96,178.95,54.17775558]
["bitfinex","SOLUSD",1755628556166,0.03,178.96,178.95,54.17775558]
["bitfinex","SOLUSD",1755628556349,4.64902085,178.96,178.95,14.45775558]
["bitfinex","SOLUSD",1755628556558,4.64902085,178.96,178.95,54.17775558]
["bitfinex","SOLUSD",1755628558954,11.800782,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755628559150,11.800782,178.96,178.95,39.78]
["bitfinex","SOLUSD",1755628560154,4.64902085,178.96,178.95,40.44]
["bitfinex","SOLUSD",1755628560876,4.64902085,178.96,178.95,14.45775558]
["bitfinex","SOLUSD",1755628561380,0.03,178.96,178.95,21.60951673]
["bitfinex","SOLUSD",1755628561879,0.03,178.98,178.96,13.73775558]
["bitfinex","SOLUSD",1755628562054,4.64902085,178.98,178.97,47.01392272]
["bitfinex","SOLUSD",1755628562249,0.03,178.98,178.97,61.26951673]
["bitfinex","SOLUSD",1755628566867,0.03,178.98,178.97,63.50834373]
["bitfinex","SOLUSD",1755628568988,0.03,178.98,178.97,61.24951673]
["bitfinex","SOLUSD",1755628571368,0.03,179.0,178.97,61.24951673]
["bitfinex","SOLUSD",1755628571574,0.03,179.0,178.99,46.88951673]
["bitfinex","SOLUSD",1755628571765,0.03,179.0,178.99,86.58951673]
["bitfinex","SOLUSD",1755628571972,0.03,179.0,178.99,87.30951673]
["bitfinex","SOLUSD",1755628572281,0.03,179.0,178.99,89.54821873]
["bitfinex","SOLUSD",1755628573765,0.03,179.0,178.99,87.30951673]
["bitfinex","SOLUSD",1755628574267,0.03,179.0,178.99,53.29559401]
["bitfinex","SOLUSD",1755628574474,0.03,179.0,178.99,61.16735516]
["bitfinex","SOLUSD",1755628574678,0.03,179.0,178.99,20.88951673]
["bitfinex","SOLUSD",1755628574879,0.03,179.0,178.99,60.58951673]
["bitfinex","SOLUSD",1755628575060,0.03,179.0,178.99,13.73775558]
["bitfinex","SOLUSD",1755628575268,0.03,179.0,178.99,53.29559401]
["bitfinex","SOLUSD",1755628575660,0.03,179.0,178.99,60.58951673]
["bitfinex","SOLUSD",1755628576687,0.03,179.0,178.99,53.43775558]
["bitfinex","SOLUSD",1755628578182,0.75,179.0,178.99,13.73775558]
["bitfinex","SOLUSD",1755628578370,0.75,179.0,178.99,53.43775558]
["bitfinex","SOLUSD",1755628578895,0.03,179.0,178.99,53.41775558]
["bitfinex","SOLUSD",1755628579799,0.03,179.0,178.99,13.73775558]
["bitfinex","SOLUSD",1755628580183,0.03,179.0,178.99,53.41775558]
["bitfinex","SOLUSD",1755628583283,0.03,179.0,178.99,13.73775558]
["bitfinex","SOLUSD",1755628583477,5.36902085,179.0,178.99,53.41775558]
["bitfinex","SOLUSD",1755628584604,12.520782,179.0,178.99,39.68]
["bitfinex","SOLUSD",1755628585277,5.36902085,179.0,178.99,39.68]
["bitfinex","SOLUSD",1755628585476,12.520782,179.0,178.97,26.0]
["bitfinex","SOLUSD",1755628585686,4.61902085,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628585890,11.770782,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628586084,4.61902085,178.97,178.96,53.33559401]
["bitfinex","SOLUSD",1755628586685,4.61902085,178.97,178.96,53.47775558]
["bitfinex","SOLUSD",1755628586894,4.61902085,178.98,178.97,13.73775558]
["bitfinex","SOLUSD",1755628589083,11.770782,178.98,178.96,39.74]
["bitfinex","SOLUSD",1755628589290,12.490782,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755628589597,12.490782,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628590599,12.490782,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628591098,4.61902085,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628591284,4.61902085,178.97,178.96,39.76]
["bitfinex","SOLUSD",1755628591981,12.490782,178.97,178.96,39.76]
["bitfinex","SOLUSD",1755628592571,11.770782,178.97,178.96,39.76]
["bitfinex","SOLUSD",1755628592787,5.33902085,178.97,178.96,39.76]
["bitfinex","SOLUSD",1755628592971,11.770782,178.97,178.96,39.76]
["bitfinex","SOLUSD",1755628593172,4.61902085,178.97,178.96,54.21775558]
["bitfinex","SOLUSD",1755628593401,4.61902085,178.97,178.96,53.49775558]
["bitfinex","SOLUSD",1755628593571,11.770782,178.97,178.96,53.49775558]
["bitfinex","SOLUSD",1755628594095,12.490782,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628594486,11.770782,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628596802,4.61902085,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628597005,11.770782,178.97,178.96,39.74]
["bitfinex","SOLUSD",1755628598286,12.490782,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628598969,4.61902085,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628599390,12.490782,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755628602201,30.61902085,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755628602396,37.770782,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755628602702,38.490782,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755628610408,38.520782,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755628612307,78.220782,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755628613193,78.220782,178.95,178.9,0.63783574]
["bitfinex","SOLUSD",1755628613194,11.770782,178.91,178.9,0.63783574]
["bitfinex","SOLUSD",1755628613503,11.770782,178.91,178.85,13.59559401]
["bitfinex","SOLUSD",1755628613689,11.770782,178.9,178.85,13.59559401]
["bitfinex","SOLUSD",1755628614403,11.770782,178.9,178.86,0.06]
["bitfinex","SOLUSD",1755628615178,11.770782,178.9,178.89,0.78]
["bitfinex","SOLUSD",1755628616990,4.61902085,178.9,178.89,0.78]
["bitfinex","SOLUSD",1755628617509,11.770782,178.9,178.89,0.78]
["bitfinex","SOLUSD",1755628619713,11.770782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628620187,12.490782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628621300,5.33902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628621508,11.770782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628621695,12.490782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628622810,52.190782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628623812,51.470782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628624788,52.170782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628625423,51.470782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628626113,4.61902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628626296,11.770782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628626497,12.470782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628626813,12.500782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628627017,11.800782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628627318,11.800782,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628627720,4.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628628027,30.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628628813,30.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628629695,30.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628630493,37.800782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628630692,30.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628630912,30.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628631119,30.64902085,178.9,178.89,7.91176115]
["bitfinex","SOLUSD",1755628631120,4.64902085,178.9,178.89,7.91176115]
["bitfinex","SOLUSD",1755628631309,4.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628631703,4.64902085,178.9,178.89,7.91176115]
["bitfinex","SOLUSD",1755628632018,4.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628632221,4.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628634394,4.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628636526,4.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628637423,4.64902085,178.9,178.89,0.76]
["bitfinex","SOLUSD",1755628638519,4.64902085,178.9,178.89,7.91176115]
["bitfinex","SOLUSD",1755628638721,4.64902085,178.9,178.89,21.64951673]
["bitfinex","SOLUSD",1755628639103,0.03,178.9,178.89,21.64951673]
["bitfinex","SOLUSD",1755628639324,4.64902085,178.9,178.89,21.64951673]
["bitfinex","SOLUSD",1755628640807,0.03,178.9,178.89,21.64951673]
["bitfinex","SOLUSD",1755628641212,4.64902085,178.9,178.89,21.64951673]
["bitfinex","SOLUSD",1755628642609,12.500782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628642810,11.800782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628643019,4.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628643713,11.800782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628645302,12.500782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628646430,4.64902085,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628646605,11.800782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628648230,12.500782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628648630,11.800782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628649632,12.500782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628650404,38.500782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628650606,78.180782,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755628651031,30.61902085,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755628651235,37.770782,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755628651417,38.470782,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755628652722,31.31902085,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755628652914,38.470782,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755628654711,44.06112189,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755628654915,11.770782,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755628655115,183.140782,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755628655628,183.140782,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755628655834,26.0,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628656034,37.770782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628656240,38.460782,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755628657242,38.460782,178.85,178.79,0.06]
["bitfinex","SOLUSD",1755628657243,4.61902085,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755628657443,70.29902085,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755628657650,78.140782,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755628658316,52.140782,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755628658511,30.61902085,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628658716,77.450782,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628658921,85.29254315,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755628659125,4.61902085,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755628659448,12.460782,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755628660142,11.770782,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755628660519,12.460782,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755628660719,4.61902085,178.78,178.77,0.2]
["bitfinex","SOLUSD",1755628661025,52.160782,178.78,178.77,0.2]
["bitfinex","SOLUSD",1755628663126,4.61902085,178.77,178.74,0.06]
["bitfinex","SOLUSD",1755628663346,30.61902085,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755628663650,30.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628663849,77.470782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628664935,78.160782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628665143,77.470782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628666735,37.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628666930,37.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628668351,37.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628669034,4.61902085,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628669351,11.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628670429,37.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628670631,37.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628670928,30.61902085,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628671135,37.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628671337,11.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628671649,4.61902085,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628672559,11.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628673830,4.61902085,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628677771,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628677772,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628678171,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628678474,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628679041,11.770782,178.73,178.72,0.78]
["bitfinex","SOLUSD",1755628680374,4.61902085,178.73,178.72,14.51775558]
["bitfinex","SOLUSD",1755628680591,4.64902085,178.74,178.73,0.14216157]
["bitfinex","SOLUSD",1755628680743,4.64902085,178.74,178.73,7.29392272]
["bitfinex","SOLUSD",1755628680943,0.03,178.74,178.73,8.01392272]
["bitfinex","SOLUSD",1755628681374,0.03,178.74,178.73,0.86216157]
["bitfinex","SOLUSD",1755628681582,4.64902085,178.74,178.73,0.86216157]
["bitfinex","SOLUSD",1755628681748,0.03,178.74,178.73,0.86216157]
["bitfinex","SOLUSD",1755628681948,4.64902085,178.74,178.73,0.86216157]
["bitfinex","SOLUSD",1755628682979,0.03,178.74,178.73,21.60951673]
["bitfinex","SOLUSD",1755628684064,0.03,178.74,178.73,47.60951673]
["bitfinex","SOLUSD",1755628684250,0.03,178.74,178.73,53.60765351]
["bitfinex","SOLUSD",1755628684449,0.03,178.74,178.73,60.75941451]
["bitfinex","SOLUSD",1755628685544,0.03,178.74,178.73,53.60765351]
["bitfinex","SOLUSD",1755628685977,0.03,178.74,178.73,77.52170612]
["bitfinex","SOLUSD",1755628686184,0.03,178.8,178.77,39.59559401]
["bitfinex","SOLUSD",1755628686380,0.03,178.8,178.79,7.29392272]
["bitfinex","SOLUSD",1755628686581,0.03,178.8,178.79,0.14216157]
["bitfinex","SOLUSD",1755628686877,4.64902085,178.8,178.79,0.82216157]
["bitfinex","SOLUSD",1755628688256,4.64902085,178.8,178.79,7.97392272]
["bitfinex","SOLUSD",1755628691491,0.03,178.8,178.79,7.97392272]
["bitfinex","SOLUSD",1755628691989,0.03,178.8,178.79,13.73775558]
["bitfinex","SOLUSD",1755628691990,4.64902085,178.8,178.79,13.73775558]
["bitfinex","SOLUSD",1755628692177,4.61902085,178.78,178.77,54.07559401]
["bitfinex","SOLUSD",1755628692382,4.61902085,178.78,178.77,54.75559401]
["bitfinex","SOLUSD",1755628693463,4.61902085,178.78,178.77,54.89775558]
["bitfinex","SOLUSD",1755628693770,4.61902085,178.78,178.77,54.21775558]
["bitfinex","SOLUSD",1755628693961,4.61902085,178.78,178.77,13.73775558]
["bitfinex","SOLUSD",1755628694282,4.61902085,178.78,178.77,54.23775558]
["bitfinex","SOLUSD",1755628694795,4.61902085,178.78,178.77,13.73775558]
["bitfinex","SOLUSD",1755628695289,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628695654,4.61902085,178.74,178.73,13.59559401]
["bitfinex","SOLUSD",1755628695858,4.61902085,178.74,178.73,14.27559401]
["bitfinex","SOLUSD",1755628696190,4.61902085,178.74,178.73,13.73775558]
["bitfinex","SOLUSD",1755628696482,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628696677,5.29902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628697079,12.450782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628697760,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628697960,12.450782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628698583,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628698762,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628699389,12.450782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628700666,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628700870,12.450782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628701574,5.29902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628701777,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628702093,12.450782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628702596,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628702962,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628703192,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628703491,11.770782,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628703869,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628706192,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628706505,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628706670,4.61902085,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628706871,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628707401,4.61902085,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628707603,157.0,178.79,178.73,0.14216157]
["bitfinex","SOLUSD",1755628707604,4.61902085,178.76,178.73,0.14216157]
["bitfinex","SOLUSD",1755628707767,0.71,178.8,178.74,14.41775558]
["bitfinex","SOLUSD",1755628707768,4.61902085,178.75,178.74,14.41775558]
["bitfinex","SOLUSD",1755628708602,11.770782,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755628708791,11.770782,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628708995,4.61902085,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628709291,11.770782,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628710263,4.61902085,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628710579,11.770782,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628711180,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628713100,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628713281,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628713998,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628714164,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628714365,12.440782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628715779,5.28902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628715976,12.440782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628718474,42.95388485,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628718797,46.70636498,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628719579,41.52326213,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628719778,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628720002,4.61902085,178.73,178.72,0.74]
["bitfinex","SOLUSD",1755628720308,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628720530,4.61902085,178.73,178.72,14.47775558]
["bitfinex","SOLUSD",1755628721067,4.61902085,178.73,178.72,21.62951673]
["bitfinex","SOLUSD",1755628721900,4.61902085,178.73,178.72,14.47775558]
["bitfinex","SOLUSD",1755628722207,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628723413,12.440782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628724620,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628725223,5.28902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628725422,37.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628725591,38.440782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628725784,42.1963977,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628728510,41.5263977,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628729214,37.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628730021,30.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628730196,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628730395,4.64902085,178.74,178.73,0.14216157]
["bitfinex","SOLUSD",1755628730710,4.64902085,178.74,178.73,21.56951673]
["bitfinex","SOLUSD",1755628730912,4.61902085,178.77,178.74,13.73775558]
["bitfinex","SOLUSD",1755628731104,4.61902085,178.76,178.75,14.41775558]
["bitfinex","SOLUSD",1755628731529,4.61902085,178.76,178.75,21.56951673]
["bitfinex","SOLUSD",1755628731906,4.64902085,178.78,178.77,0.14216157]
["bitfinex","SOLUSD",1755628732104,4.64902085,178.78,178.77,0.82216157]
["bitfinex","SOLUSD",1755628734836,4.64902085,178.78,178.77,0.68]
["bitfinex","SOLUSD",1755628735019,4.64902085,178.78,178.77,26.0]
["bitfinex","SOLUSD",1755628735743,4.64902085,178.78,178.77,26.68]
["bitfinex","SOLUSD",1755628736633,4.64902085,178.78,178.77,26.0]
["bitfinex","SOLUSD",1755628737320,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628737742,4.61902085,178.73,178.72,26.74]
["bitfinex","SOLUSD",1755628737939,4.61902085,178.73,178.72,26.88216157]
["bitfinex","SOLUSD",1755628738145,4.61902085,178.73,178.72,26.74]
["bitfinex","SOLUSD",1755628738318,11.770782,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628738940,4.61902085,178.73,178.72,0.74]
["bitfinex","SOLUSD",1755628739742,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628740424,4.61902085,178.73,178.72,0.20216157]
["bitfinex","SOLUSD",1755628740610,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628740920,4.61902085,178.73,178.72,12.05955833]
["bitfinex","SOLUSD",1755628741107,4.61902085,178.73,178.72,0.88216157]
["bitfinex","SOLUSD",1755628742411,15.79641761,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628742627,4.61902085,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628742840,4.61902085,178.74,178.73,13.59559401]
["bitfinex","SOLUSD",1755628743014,4.61902085,178.74,178.73,25.45299077]
["bitfinex","SOLUSD",1755628743414,4.64902085,178.74,178.73,25.45299077]
["bitfinex","SOLUSD",1755628744615,0.03,178.74,178.73,25.45299077]
["bitfinex","SOLUSD",1755628746234,0.03,178.74,178.73,25.59515234]
["bitfinex","SOLUSD",1755628746637,0.03,178.74,178.73,37.18832073]
["bitfinex","SOLUSD",1755628746818,0.03,178.76,178.75,39.59559401]
["bitfinex","SOLUSD",1755628747023,0.03,178.78,178.77,0.14216157]
["bitfinex","SOLUSD",1755628747213,0.03,178.78,178.77,24.91515234]
["bitfinex","SOLUSD",1755628747547,0.03,178.78,178.77,25.58515234]
["bitfinex","SOLUSD",1755628747837,0.03,178.78,178.77,30.23417334]
["bitfinex","SOLUSD",1755628748056,0.03,178.78,178.77,30.79355131]
["bitfinex","SOLUSD",1755628748219,0.03,178.8,178.79,24.91515234]
["bitfinex","SOLUSD",1755628748418,0.03,178.82,178.81,39.73775558]
["bitfinex","SOLUSD",1755628748620,0.03,178.82,178.81,56.60387292]
["bitfinex","SOLUSD",1755628748921,0.03,178.82,178.81,62.8664013]
["bitfinex","SOLUSD",1755628749131,0.03,178.82,178.81,68.86453808]
["bitfinex","SOLUSD",1755628749350,0.03,178.82,178.81,52.09461294]
["bitfinex","SOLUSD",1755628749526,0.03,178.82,178.81,54.97775558]
["bitfinex","SOLUSD",1755628749724,0.03,178.82,178.81,41.24]
["bitfinex","SOLUSD",1755628750425,0.03,178.82,178.81,41.38216157]
["bitfinex","SOLUSD",1755628751363,0.03,178.82,178.81,66.82515234]
["bitfinex","SOLUSD",1755628751848,0.03,178.82,178.81,13.73775558]
["bitfinex","SOLUSD",1755628752022,0.03,178.82,178.81,66.17515234]
["bitfinex","SOLUSD",1755628752222,0.03,178.82,178.81,66.84515234]
["bitfinex","SOLUSD",1755628752440,0.03,178.82,178.81,54.99775558]
["bitfinex","SOLUSD",1755628752849,4.61902085,178.81,178.77,4.649021]
["bitfinex","SOLUSD",1755628753027,4.61902085,178.79,178.78,41.24]
["bitfinex","SOLUSD",1755628753229,4.61902085,178.79,178.78,54.83559401]
["bitfinex","SOLUSD",1755628754257,4.61902085,178.79,178.78,41.24]
["bitfinex","SOLUSD",1755628754452,16.46641761,178.79,178.78,41.24]
["bitfinex","SOLUSD",1755628754652,15.79641761,178.79,178.78,41.24]
["bitfinex","SOLUSD",1755628754943,4.61902085,178.79,178.78,41.91]
["bitfinex","SOLUSD",1755628755170,4.61902085,178.79,178.78,42.05216157]
["bitfinex","SOLUSD",1755628755539,4.61902085,178.79,178.78,41.38216157]
["bitfinex","SOLUSD",1755628757744,5.28902085,178.79,178.78,41.38216157]
["bitfinex","SOLUSD",1755628757941,4.61902085,178.77,178.75,13.73775558]
["bitfinex","SOLUSD",1755628758268,4.61902085,178.77,178.76,55.44559401]
["bitfinex","SOLUSD",1755628758440,4.61902085,178.79,178.77,13.73775558]
["bitfinex","SOLUSD",1755628758644,4.61902085,178.79,178.78,55.46559401]
["bitfinex","SOLUSD",1755628759375,4.61902085,178.79,178.78,66.64299077]
["bitfinex","SOLUSD",1755628759550,4.64902085,178.79,178.78,66.64299077]
["bitfinex","SOLUSD",1755628759938,4.64902085,178.79,178.78,55.46559401]
["bitfinex","SOLUSD",1755628760142,4.64902085,178.79,178.78,54.79559401]
["bitfinex","SOLUSD",1755628760673,4.64902085,178.79,178.78,41.34216157]
["bitfinex","SOLUSD",1755628762350,4.64902085,178.79,178.78,55.60775558]
["bitfinex","SOLUSD",1755628762544,0.03,178.79,178.78,66.78515234]
["bitfinex","SOLUSD",1755628764545,0.03,178.79,178.78,55.60775558]
["bitfinex","SOLUSD",1755628764851,0.03,178.79,178.78,66.78515234]
["bitfinex","SOLUSD",1755628767143,0.03,178.79,178.78,65.97515234]
["bitfinex","SOLUSD",1755628767343,0.03,178.79,178.78,54.79775558]
["bitfinex","SOLUSD",1755628768679,0.03,178.79,178.78,54.29775558]
["bitfinex","SOLUSD",1755628769463,16.49641761,178.79,178.78,41.06]
["bitfinex","SOLUSD",1755628773876,4.61902085,178.76,178.73,26.06]
["bitfinex","SOLUSD",1755628774064,4.61902085,178.75,178.74,40.94]
["bitfinex","SOLUSD",1755628774394,16.48641761,178.75,178.74,40.94]
["bitfinex","SOLUSD",1755628774570,16.48641761,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755628774571,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628774770,16.48641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628775992,15.79641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628776162,16.48641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628776361,15.79641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628776562,4.61902085,178.74,178.73,0.20216157]
["bitfinex","SOLUSD",1755628778582,15.79641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628780364,4.61902085,178.74,178.73,0.88216157]
["bitfinex","SOLUSD",1755628780768,4.61902085,178.74,178.73,0.20216157]
["bitfinex","SOLUSD",1755628781492,15.79641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628782483,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628783587,4.61902085,178.74,178.73,0.88216157]
["bitfinex","SOLUSD",1755628783759,4.61902085,178.74,178.73,14.47775558]
["bitfinex","SOLUSD",1755628785793,4.61902085,178.74,178.73,0.20216157]
["bitfinex","SOLUSD",1755628787694,5.30902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628788070,16.48641761,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628788974,4.61902085,178.74,178.73,14.33559401]
["bitfinex","SOLUSD",1755628789176,4.61902085,178.74,178.73,25.65515234]
["bitfinex","SOLUSD",1755628789702,4.61902085,178.74,178.73,14.47775558]
["bitfinex","SOLUSD",1755628789992,4.61902085,178.76,178.74,13.73775558]
["bitfinex","SOLUSD",1755628790189,4.61902085,178.77,178.76,13.73775558]
["bitfinex","SOLUSD",1755628790500,4.61902085,178.77,178.76,25.59515234]
["bitfinex","SOLUSD",1755628791487,4.61902085,178.77,178.76,14.41775558]
["bitfinex","SOLUSD",1755628792795,4.61902085,178.77,178.76,24.91515234]
["bitfinex","SOLUSD",1755628792995,4.61902085,178.77,178.76,13.73775558]
["bitfinex","SOLUSD",1755628793690,4.61902085,178.77,178.76,25.59515234]
["bitfinex","SOLUSD",1755628794199,4.61902085,178.77,178.76,14.41775558]
["bitfinex","SOLUSD",1755628794498,4.61902085,178.77,178.76,25.59515234]
["bitfinex","SOLUSD",1755628795576,5.30902085,178.77,178.76,4.619021]
["bitfinex","SOLUSD",1755628795777,5.30902085,178.77,178.75,40.64]
["bitfinex","SOLUSD",1755628795778,4.61902085,178.77,178.75,40.64]
["bitfinex","SOLUSD",1755628796504,4.61902085,178.76,178.75,40.78216157]
["bitfinex","SOLUSD",1755628799382,4.61902085,178.76,178.75,66.23515234]
["bitfinex","SOLUSD",1755628799789,4.61902085,178.76,178.75,70.85417334]
["bitfinex","SOLUSD",1755628800395,4.61902085,178.76,178.75,59.67677658]
["bitfinex","SOLUSD",1755628800682,4.61902085,178.76,178.75,54.37775558]
["bitfinex","SOLUSD",1755628800889,4.61902085,178.76,178.75,55.05775558]
["bitfinex","SOLUSD",1755628801089,4.61902085,178.76,178.75,66.23515234]
["bitfinex","SOLUSD",1755628801909,4.61902085,178.75,178.74,4.619021]
["bitfinex","SOLUSD",1755628802098,4.61902085,178.75,178.74,45.119021]
["bitfinex","SOLUSD",1755628802488,4.61902085,178.75,178.74,40.5]
["bitfinex","SOLUSD",1755628802684,4.61902085,178.75,178.74,40.64216157]
["bitfinex","SOLUSD",1755628802889,4.61902085,178.75,178.74,52.49955833]
["bitfinex","SOLUSD",1755628803086,4.61902085,178.76,178.74,66.09515234]
["bitfinex","SOLUSD",1755628803424,4.61902085,178.76,178.75,25.45299077]
["bitfinex","SOLUSD",1755628803724,4.61902085,178.76,178.75,14.27559401]
["bitfinex","SOLUSD",1755628804694,4.61902085,178.76,178.75,21.59890491]
["bitfinex","SOLUSD",1755628804919,0.03,178.78,178.76,0.14216157]
["bitfinex","SOLUSD",1755628805120,0.03,178.78,178.77,62.13890491]
["bitfinex","SOLUSD",1755628805426,4.64902085,178.78,178.77,62.13890491]
["bitfinex","SOLUSD",1755628805724,0.03,178.78,178.77,62.13890491]
["bitfinex","SOLUSD",1755628806099,0.03,178.78,178.77,62.69828288]
["bitfinex","SOLUSD",1755628806297,0.03,178.78,178.77,67.31730388]
["bitfinex","SOLUSD",1755628806498,0.03,178.81,178.77,67.31730388]
["bitfinex","SOLUSD",1755628806499,0.03,178.81,178.78,13.73775558]
["bitfinex","SOLUSD",1755628806723,0.03,178.82,178.78,13.73775558]
["bitfinex","SOLUSD",1755628806724,0.03,178.82,178.81,13.73775558]
["bitfinex","SOLUSD",1755628807030,0.03,178.82,178.81,61.45890491]
["bitfinex","SOLUSD",1755628807595,0.03,178.82,178.81,62.15890491]
["bitfinex","SOLUSD",1755628808627,0.03,178.82,178.81,62.71815774]
["bitfinex","SOLUSD",1755628809404,0.03,178.82,178.81,88.15890491]
["bitfinex","SOLUSD",1755628810520,0.03,178.82,178.81,62.71815774]
["bitfinex","SOLUSD",1755628810704,0.03,178.82,178.81,67.36717874]
["bitfinex","SOLUSD",1755628813533,0.03,178.82,178.81,58.78461501]
["bitfinex","SOLUSD",1755628813702,4.64902085,178.82,178.81,58.78461501]
["bitfinex","SOLUSD",1755628813904,4.64902085,178.82,178.81,58.72461501]
["bitfinex","SOLUSD",1755628814100,4.64902085,178.82,178.81,66.60576434]
["bitfinex","SOLUSD",1755628814101,0.03,178.82,178.81,66.60576434]
["bitfinex","SOLUSD",1755628814326,0.03,178.82,178.81,92.74792591]
["bitfinex","SOLUSD",1755628815302,0.03,178.82,178.81,92.24792591]
["bitfinex","SOLUSD",1755628816825,0.03,178.82,178.81,84.36677658]
["bitfinex","SOLUSD",1755628817010,0.03,178.82,178.81,91.54792591]
["bitfinex","SOLUSD",1755628817337,0.03,178.82,178.81,84.36677658]
["bitfinex","SOLUSD",1755628818165,12.53017018,178.82,178.81,4.649021]
["bitfinex","SOLUSD",1755628818448,4.61902085,178.77,178.73,0.06]
["bitfinex","SOLUSD",1755628818602,7.18114933,178.75,178.74,47.30029857]
["bitfinex","SOLUSD",1755628818801,7.18114933,178.75,178.74,47.158137]
["bitfinex","SOLUSD",1755628819000,7.18114933,178.75,178.74,6.698137]
["bitfinex","SOLUSD",1755628819001,11.80017018,178.75,178.74,6.698137]
["bitfinex","SOLUSD",1755628819334,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628819547,12.41017018,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628820425,16.41262767,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628821848,5.22902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628822044,16.41262767,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628822654,15.80262767,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628822822,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628827023,4.61902085,178.74,178.73,11.38576839]
["bitfinex","SOLUSD",1755628827229,4.61902085,178.76,178.75,0.14216157]
["bitfinex","SOLUSD",1755628827444,4.61902085,178.76,178.75,11.32576839]
["bitfinex","SOLUSD",1755628828657,4.61902085,178.76,178.75,0.14216157]
["bitfinex","SOLUSD",1755628828863,4.61902085,178.75,178.74,40.42]
["bitfinex","SOLUSD",1755628829236,4.61902085,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755628829237,5.22902085,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755628829429,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628829634,5.22902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628830157,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628830668,4.61902085,178.76,178.73,25.6813624]
["bitfinex","SOLUSD",1755628830830,4.61902085,178.77,178.75,24.9213624]
["bitfinex","SOLUSD",1755628831037,4.61902085,178.79,178.77,13.59559401]
["bitfinex","SOLUSD",1755628831245,4.61902085,178.79,178.78,65.89920083]
["bitfinex","SOLUSD",1755628831537,4.61902085,178.79,178.78,40.42]
["bitfinex","SOLUSD",1755628832137,5.22902085,178.79,178.78,40.42]
["bitfinex","SOLUSD",1755628832332,4.61902085,178.77,178.76,40.42]
["bitfinex","SOLUSD",1755628832641,4.61902085,178.77,178.74,40.58216157]
["bitfinex","SOLUSD",1755628832642,5.22902085,178.77,178.74,40.58216157]
["bitfinex","SOLUSD",1755628832849,4.61902085,178.75,178.74,40.44]
["bitfinex","SOLUSD",1755628833970,16.41262767,178.75,178.74,40.44]
["bitfinex","SOLUSD",1755628834174,4.61902085,178.75,178.74,40.44]
["bitfinex","SOLUSD",1755628835245,5.22902085,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755628835453,5.22902085,178.75,178.74,26.0]
["bitfinex","SOLUSD",1755628835656,4.61902085,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628835865,16.41262767,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628842155,15.80262767,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628842354,16.41262767,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755628844254,16.41262767,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755628844457,16.41262767,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755628844661,4.61902085,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755628844973,42.41262767,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755628845750,41.80262767,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755628847985,30.61902085,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755628848218,41.80262767,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755628849163,42.41262767,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755628850361,48.00797234,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755628850575,16.41262767,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628851855,15.80262767,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628852994,56.24262767,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628853586,56.85262767,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628854278,187.85262767,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628854479,183.82332114,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628855495,183.21332114,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628856095,183.82332114,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755628856875,189.4189789,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755628857070,30.61902085,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755628857376,4.61902085,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628857690,12.42332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628858295,11.81332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628858777,12.42332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628859495,11.81332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628860201,12.42332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628860502,4.61902085,178.67,178.66,0.76]
["bitfinex","SOLUSD",1755628860879,11.81332114,178.67,178.66,0.76]
["bitfinex","SOLUSD",1755628861078,37.81332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628861402,11.81332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628861580,37.81332114,178.67,178.66,0.76]
["bitfinex","SOLUSD",1755628861900,37.81332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628862106,78.23332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628862411,52.23332114,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755628862578,26.0,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755628862774,52.21332114,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755628863600,4.61902085,178.58,178.57,0.1]
["bitfinex","SOLUSD",1755628863800,52.21332114,178.58,178.57,0.1]
["bitfinex","SOLUSD",1755628866281,4.61902085,178.58,178.57,0.8]
["bitfinex","SOLUSD",1755628866504,52.21332114,178.58,178.57,0.8]
["bitfinex","SOLUSD",1755628867110,52.21332114,178.58,178.57,0.1]
["bitfinex","SOLUSD",1755628869613,52.21332114,178.58,178.57,0.8]
["bitfinex","SOLUSD",1755628869901,52.21332114,178.58,178.57,0.1]
["bitfinex","SOLUSD",1755628870420,52.82332114,178.58,178.57,0.1]
["bitfinex","SOLUSD",1755628870583,7.19430029,178.56,178.51,0.7]
["bitfinex","SOLUSD",1755628870782,40.42,178.55,178.52,0.7]
["bitfinex","SOLUSD",1755628871088,4.61902085,178.48,178.44,13.59559401]
["bitfinex","SOLUSD",1755628871490,4.61902085,178.48,178.45,0.84216157]
["bitfinex","SOLUSD",1755628872003,30.61902085,178.46,178.45,0.7]
["bitfinex","SOLUSD",1755628872520,4.61902085,178.46,178.45,0.7]
["bitfinex","SOLUSD",1755628872725,4.61902085,178.46,178.45,0.84216157]
["bitfinex","SOLUSD",1755628873184,4.61902085,178.46,178.45,0.7]
["bitfinex","SOLUSD",1755628873588,4.61902085,178.47,178.45,0.7]
["bitfinex","SOLUSD",1755628874122,4.61902085,178.47,178.46,0.14216157]
["bitfinex","SOLUSD",1755628874308,4.61902085,178.47,178.46,0.84216157]
["bitfinex","SOLUSD",1755628875226,4.61902085,178.48,178.46,0.84216157]
["bitfinex","SOLUSD",1755628876101,4.61902085,178.5,178.47,7.33646186]
["bitfinex","SOLUSD",1755628876316,4.61902085,178.49,178.48,0.84216157]
["bitfinex","SOLUSD",1755628876511,4.61902085,178.48,178.43,40.4]
["bitfinex","SOLUSD",1755628876805,4.61902085,178.48,178.44,13.79775558]
["bitfinex","SOLUSD",1755628877126,4.61902085,178.47,178.46,0.14216157]
["bitfinex","SOLUSD",1755628877997,4.61902085,178.47,178.46,0.84216157]
["bitfinex","SOLUSD",1755628880229,4.61902085,178.46,178.44,0.90216157]
["bitfinex","SOLUSD",1755628880413,11.81332114,178.46,178.45,0.7]
["bitfinex","SOLUSD",1755628880601,11.81332114,178.46,178.44,0.20216157]
["bitfinex","SOLUSD",1755628880801,11.81332114,178.46,178.44,0.90216157]
["bitfinex","SOLUSD",1755628881100,4.61902085,178.46,178.45,0.7]
["bitfinex","SOLUSD",1755628881302,4.61902085,178.46,178.45,0.84216157]
["bitfinex","SOLUSD",1755628883339,11.81332114,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755628883543,11.81332114,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628885435,4.61902085,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628885616,4.61902085,178.45,178.44,0.90216157]
["bitfinex","SOLUSD",1755628885811,4.61902085,178.45,178.44,8.09646186]
["bitfinex","SOLUSD",1755628886339,4.61902085,178.46,178.45,0.14216157]
["bitfinex","SOLUSD",1755628886718,4.61902085,178.46,178.45,0.84216157]
["bitfinex","SOLUSD",1755628887937,4.61902085,178.47,178.45,0.84216157]
["bitfinex","SOLUSD",1755628888264,4.61902085,178.46,178.45,0.84216157]
["bitfinex","SOLUSD",1755628889322,11.81332114,178.46,178.44,0.20216157]
["bitfinex","SOLUSD",1755628889533,11.81332114,178.45,178.44,0.20216157]
["bitfinex","SOLUSD",1755628889740,11.81332114,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628889948,4.61902085,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628890147,4.61902085,178.45,178.44,0.76]
["bitfinex","SOLUSD",1755628890354,11.81332114,178.45,178.44,0.76]
["bitfinex","SOLUSD",1755628890859,11.81332114,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628892537,12.42332114,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628893943,19.61762143,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755628895043,30.61902085,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755628895236,78.07332114,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755628895462,4.61902085,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755628895773,37.81332114,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755628896172,38.42332114,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755628896336,4.61902085,178.34,178.33,0.7]
["bitfinex","SOLUSD",1755628896532,4.61902085,178.33,178.31,0.7]
["bitfinex","SOLUSD",1755628896767,7.19430029,178.32,178.29,13.59559401]
["bitfinex","SOLUSD",1755628896966,4.61902085,178.33,178.29,13.59559401]
["bitfinex","SOLUSD",1755628897169,7.19430029,178.32,178.29,13.59559401]
["bitfinex","SOLUSD",1755628897339,7.19430029,178.32,178.3,0.7]
["bitfinex","SOLUSD",1755628897669,7.19430029,178.32,178.29,13.59559401]
["bitfinex","SOLUSD",1755628897670,7.19430029,178.32,178.31,0.84216157]
["bitfinex","SOLUSD",1755628897839,11.81332114,178.32,178.31,0.7]
["bitfinex","SOLUSD",1755628898163,4.61902085,178.33,178.31,0.7]
["bitfinex","SOLUSD",1755628898462,4.61902085,178.34,178.32,0.14216157]
["bitfinex","SOLUSD",1755628898664,4.61902085,178.33,178.32,0.14216157]
["bitfinex","SOLUSD",1755628899240,4.61902085,178.33,178.32,0.84216157]
["bitfinex","SOLUSD",1755628900939,4.61902085,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755628901145,4.61902085,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1755628901146,4.61902085,178.32,178.31,0.14216157]
["bitfinex","SOLUSD",1755628901365,11.81332114,178.32,178.3,0.7]
["bitfinex","SOLUSD",1755628901670,4.61902085,178.31,178.3,0.84216157]
["bitfinex","SOLUSD",1755628902765,11.81332114,178.31,178.28,0.7]
["bitfinex","SOLUSD",1755628902967,7.19430029,178.29,178.27,40.26]
["bitfinex","SOLUSD",1755628903158,11.81332114,178.3,178.28,0.7]
["bitfinex","SOLUSD",1755628904076,11.81332114,178.3,178.29,0.7]
["bitfinex","SOLUSD",1755628904252,11.81332114,178.3,178.26,1.11731581]
["bitfinex","SOLUSD",1755628904567,26.0,178.37,178.27,0.14216157]
["bitfinex","SOLUSD",1755628904568,7.19430029,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1755628905269,11.81332114,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1755628905837,4.61902085,178.29,178.27,0.84216157]
["bitfinex","SOLUSD",1755628906041,4.61902085,178.33,178.28,20.7898943]
["bitfinex","SOLUSD",1755628906246,4.61902085,178.32,178.31,0.14216157]
["bitfinex","SOLUSD",1755628906452,4.61902085,178.32,178.28,40.96]
["bitfinex","SOLUSD",1755628906664,11.81332114,178.32,178.29,0.84216157]
["bitfinex","SOLUSD",1755628906866,7.19430029,178.3,178.28,40.26]
["bitfinex","SOLUSD",1755628907069,7.19430029,178.29,178.28,40.26]
["bitfinex","SOLUSD",1755628907274,11.81332114,178.3,178.28,40.96]
["bitfinex","SOLUSD",1755628908364,11.81332114,178.3,178.28,40.26]
["bitfinex","SOLUSD",1755628908365,15.85332877,178.3,178.28,40.26]
["bitfinex","SOLUSD",1755628908547,15.85332877,178.29,178.28,40.26]
["bitfinex","SOLUSD",1755628908750,4.61902085,178.28,178.26,1.11731581]
["bitfinex","SOLUSD",1755628909367,4.61902085,178.28,178.27,0.7]
["bitfinex","SOLUSD",1755628910471,4.61902085,178.28,178.26,1.11731581]
["bitfinex","SOLUSD",1755628910656,4.61902085,178.28,178.26,1.81731581]
["bitfinex","SOLUSD",1755628910864,4.61902085,178.28,178.26,1.11731581]
["bitfinex","SOLUSD",1755628911447,4.61902085,178.28,178.26,1.81731581]
["bitfinex","SOLUSD",1755628911652,4.61902085,178.28,178.26,1.11731581]
["bitfinex","SOLUSD",1755628912188,11.23430792,178.27,178.26,1.11731581]
["bitfinex","SOLUSD",1755628912372,4.61902085,178.27,178.26,1.11731581]
["bitfinex","SOLUSD",1755628912550,16.46332877,178.27,178.26,1.11731581]
["bitfinex","SOLUSD",1755628913548,26.0,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755628913750,41.85332877,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755628914061,56.05892278,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755628914257,15.85332877,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755628914687,16.46332877,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755628915575,4.61902085,178.16,178.11,14.29559401]
["bitfinex","SOLUSD",1755628915757,4.61902085,178.16,178.12,13.59559401]
["bitfinex","SOLUSD",1755628915961,4.61902085,178.15,178.13,0.7]
["bitfinex","SOLUSD",1755628916447,11.23430792,178.14,178.13,0.7]
["bitfinex","SOLUSD",1755628916650,4.61902085,178.15,178.13,0.7]
["bitfinex","SOLUSD",1755628916848,4.61902085,178.15,178.14,0.14216157]
["bitfinex","SOLUSD",1755628917051,15.85332877,178.15,178.14,0.14216157]
["bitfinex","SOLUSD",1755628917256,4.61902085,178.14,178.11,13.59559401]
["bitfinex","SOLUSD",1755628917471,4.61902085,178.14,178.12,0.7]
["bitfinex","SOLUSD",1755628917657,11.23430792,178.13,178.09,0.7]
["bitfinex","SOLUSD",1755628917855,4.61902085,178.12,178.1,0.7]
["bitfinex","SOLUSD",1755628918097,4.61902085,178.12,178.07,13.59559401]
["bitfinex","SOLUSD",1755628918252,15.85332877,178.12,178.11,0.7]
["bitfinex","SOLUSD",1755628918458,4.61902085,178.12,178.11,0.84216157]
["bitfinex","SOLUSD",1755628919195,4.61902085,178.15,178.12,13.73775558]
["bitfinex","SOLUSD",1755628919361,4.61902085,178.15,178.14,0.14216157]
["bitfinex","SOLUSD",1755628919558,26.0,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1755628919559,4.61902085,178.16,178.14,0.84216157]
["bitfinex","SOLUSD",1755628920069,4.61902085,178.16,178.13,11.23430792]
["bitfinex","SOLUSD",1755628920070,4.61902085,178.13,178.12,0.14216157]
["bitfinex","SOLUSD",1755628920255,15.85332877,178.13,178.07,50.82990193]
["bitfinex","SOLUSD",1755628920460,4.61902085,178.13,178.12,0.14216157]
["bitfinex","SOLUSD",1755628920661,15.85332877,178.13,178.07,37.23430792]
["bitfinex","SOLUSD",1755628921002,15.85332877,178.13,178.06,0.7]
["bitfinex","SOLUSD",1755628921003,11.23430792,178.08,178.06,0.7]
["bitfinex","SOLUSD",1755628921163,4.61902085,178.09,178.07,0.7]
["bitfinex","SOLUSD",1755628921366,4.61902085,178.09,178.08,0.7]
["bitfinex","SOLUSD",1755628921580,4.61902085,178.07,178.06,0.7]
["bitfinex","SOLUSD",1755628921775,15.85332877,178.07,178.06,0.7]
["bitfinex","SOLUSD",1755628921956,15.85332877,178.07,178.05,26.0]
["bitfinex","SOLUSD",1755628922159,11.23430792,178.06,178.02,0.7]
["bitfinex","SOLUSD",1755628922412,15.85332877,178.07,178.03,0.7]
["bitfinex","SOLUSD",1755628922703,4.61902085,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1755628922987,4.61902085,178.01,178.0,20.0]
["bitfinex","SOLUSD",1755628923192,15.85332877,178.01,178.0,20.0]
["bitfinex","SOLUSD",1755628924259,16.46332877,178.01,178.0,20.0]
["bitfinex","SOLUSD",1755628925198,45.70902085,178.01,178.0,20.0]
["bitfinex","SOLUSD",1755628925561,56.94332877,178.01,178.0,20.0]
["bitfinex","SOLUSD",1755628925762,56.94332877,178.01,177.96,0.06]
["bitfinex","SOLUSD",1755628925999,15.85332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628926468,16.46332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628926867,5.22902085,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628927090,15.85332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628927395,4.61902085,177.97,177.96,0.77]
["bitfinex","SOLUSD",1755628927878,15.85332877,177.97,177.96,0.77]
["bitfinex","SOLUSD",1755628928074,15.85332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628928291,15.85332877,177.97,177.96,0.77]
["bitfinex","SOLUSD",1755628928603,4.61902085,177.97,177.96,0.77]
["bitfinex","SOLUSD",1755628929176,4.61902085,177.98,177.96,14.50775558]
["bitfinex","SOLUSD",1755628929403,4.61902085,177.98,177.97,0.85216157]
["bitfinex","SOLUSD",1755628929911,4.61902085,178.04,177.99,0.14216157]
["bitfinex","SOLUSD",1755628930077,4.61902085,178.03,178.02,13.73775558]
["bitfinex","SOLUSD",1755628930278,4.61902085,178.03,178.02,14.44775558]
["bitfinex","SOLUSD",1755628930778,4.61902085,178.01,177.97,0.14216157]
["bitfinex","SOLUSD",1755628930978,15.85332877,177.99,177.96,0.77]
["bitfinex","SOLUSD",1755628931208,26.0,178.05,177.96,0.77]
["bitfinex","SOLUSD",1755628931209,4.61902085,178.0,177.97,24.82990193]
["bitfinex","SOLUSD",1755628931405,4.61902085,177.99,177.98,14.44775558]
["bitfinex","SOLUSD",1755628931704,4.61902085,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1755628931997,4.61902085,178.05,178.02,13.73775558]
["bitfinex","SOLUSD",1755628932206,0.61,178.11,178.02,13.73775558]
["bitfinex","SOLUSD",1755628932207,15.85332877,178.06,178.02,13.73775558]
["bitfinex","SOLUSD",1755628932411,4.61902085,178.06,178.02,0.14216157]
["bitfinex","SOLUSD",1755628932584,4.61902085,178.05,178.02,0.14216157]
["bitfinex","SOLUSD",1755628932795,4.61902085,178.05,178.04,13.59559401]
["bitfinex","SOLUSD",1755628933003,4.61902085,178.06,178.05,0.14216157]
["bitfinex","SOLUSD",1755628933406,4.61902085,178.06,178.05,0.85216157]
["bitfinex","SOLUSD",1755628933700,4.61902085,178.1,178.07,0.14216157]
["bitfinex","SOLUSD",1755628933902,0.61,178.14,178.09,13.73775558]
["bitfinex","SOLUSD",1755628933903,4.61902085,178.13,178.09,13.73775558]
["bitfinex","SOLUSD",1755628934112,4.61902085,178.1,178.09,13.73775558]
["bitfinex","SOLUSD",1755628934406,4.61902085,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1755628934407,4.61902085,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1755628934705,4.61902085,178.09,178.04,26.0]
["bitfinex","SOLUSD",1755628934706,15.85332877,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1755628934878,15.85332877,178.05,178.01,40.58]
["bitfinex","SOLUSD",1755628935083,11.23430792,178.02,178.01,13.59559401]
["bitfinex","SOLUSD",1755628935309,11.23430792,178.02,178.0,0.71]
["bitfinex","SOLUSD",1755628935493,15.85332877,178.01,177.97,0.71]
["bitfinex","SOLUSD",1755628935680,4.61902085,178.01,177.97,0.71]
["bitfinex","SOLUSD",1755628936282,4.61902085,177.99,177.96,40.74]
["bitfinex","SOLUSD",1755628936493,15.85332877,177.99,177.97,0.14216157]
["bitfinex","SOLUSD",1755628936798,4.61902085,177.99,177.98,0.71]
["bitfinex","SOLUSD",1755628936986,4.61902085,177.99,177.98,0.85216157]
["bitfinex","SOLUSD",1755628937374,0.1,178.05,177.98,0.85216157]
["bitfinex","SOLUSD",1755628937375,4.61902085,178.0,177.99,0.14216157]
["bitfinex","SOLUSD",1755628937790,4.61902085,178.0,177.98,0.14216157]
["bitfinex","SOLUSD",1755628938090,4.61902085,178.01,177.99,12.08646949]
["bitfinex","SOLUSD",1755628938291,0.1,178.07,177.97,13.59559401]
["bitfinex","SOLUSD",1755628938292,4.61902085,178.04,178.0,0.85216157]
["bitfinex","SOLUSD",1755628938487,4.61902085,178.02,178.0,0.85216157]
["bitfinex","SOLUSD",1755628938899,15.85332877,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1755628939287,4.61902085,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1755628939602,4.61902085,178.02,177.99,13.59559401]
["bitfinex","SOLUSD",1755628939603,4.61902085,178.01,177.97,13.73775558]
["bitfinex","SOLUSD",1755628939778,4.61902085,178.01,177.97,14.44775558]
["bitfinex","SOLUSD",1755628939979,4.61902085,177.99,177.97,13.73775558]
["bitfinex","SOLUSD",1755628940188,4.61902085,177.99,177.98,14.44775558]
["bitfinex","SOLUSD",1755628940604,15.85332877,177.99,177.96,40.74]
["bitfinex","SOLUSD",1755628940788,11.23430792,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628941314,4.61902085,177.98,177.96,0.06]
["bitfinex","SOLUSD",1755628941483,15.85332877,177.98,177.96,0.06]
["bitfinex","SOLUSD",1755628942078,15.85332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628942505,4.61902085,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628943309,15.85332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628944105,4.61902085,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628944309,15.85332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628944488,4.61902085,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628944892,4.61902085,177.98,177.96,0.77]
["bitfinex","SOLUSD",1755628945092,4.61902085,177.98,177.97,0.71]
["bitfinex","SOLUSD",1755628945305,4.61902085,178.0,177.97,0.71]
["bitfinex","SOLUSD",1755628945499,11.26430792,178.02,177.96,11.29430792]
["bitfinex","SOLUSD",1755628945500,4.61902085,177.99,177.98,0.71]
["bitfinex","SOLUSD",1755628946113,4.61902085,177.99,177.97,0.14216157]
["bitfinex","SOLUSD",1755628946419,4.61902085,177.99,177.97,0.71]
["bitfinex","SOLUSD",1755628946985,15.85332877,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755628947235,4.61902085,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755628947383,4.61902085,177.99,177.97,0.71]
["bitfinex","SOLUSD",1755628947580,4.61902085,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755628947920,15.85332877,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755628948130,11.23430792,177.98,177.96,0.06]
["bitfinex","SOLUSD",1755628948422,15.85332877,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755628948579,15.85332877,177.99,177.96,0.77]
["bitfinex","SOLUSD",1755628949027,4.61902085,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755628949320,4.61902085,177.99,177.97,0.71]
["bitfinex","SOLUSD",1755628949526,4.61902085,177.99,177.98,0.71]
["bitfinex","SOLUSD",1755628950095,4.61902085,177.99,177.97,0.14216157]
["bitfinex","SOLUSD",1755628950294,15.85332877,177.99,177.96,0.20216157]
["bitfinex","SOLUSD",1755628950498,4.61902085,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628950917,16.46332877,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755628952192,4.61902085,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755628952522,4.61902085,177.83,177.78,11.94430792]
["bitfinex","SOLUSD",1755628952721,4.61902085,177.83,177.79,11.94430792]
["bitfinex","SOLUSD",1755628952924,4.61902085,177.86,177.82,11.23430792]
["bitfinex","SOLUSD",1755628953221,4.61902085,177.84,177.83,0.71]
["bitfinex","SOLUSD",1755628953602,4.61902085,177.85,177.83,0.71]
["bitfinex","SOLUSD",1755628953920,4.61902085,177.86,177.84,0.14216157]
["bitfinex","SOLUSD",1755628954099,4.61902085,177.85,177.84,0.14216157]
["bitfinex","SOLUSD",1755628954301,4.61902085,177.86,177.84,0.14216157]
["bitfinex","SOLUSD",1755628954526,4.61902085,177.88,177.84,0.84216157]
["bitfinex","SOLUSD",1755628954819,4.61902085,177.89,177.85,0.14216157]
["bitfinex","SOLUSD",1755628955026,4.61902085,177.9,177.87,0.14216157]
["bitfinex","SOLUSD",1755628955438,4.61902085,177.89,177.87,0.84216157]
["bitfinex","SOLUSD",1755628955720,4.61902085,177.92,177.89,0.14216157]
["bitfinex","SOLUSD",1755628955893,4.61902085,177.91,177.89,12.07646949]
["bitfinex","SOLUSD",1755628956223,4.61902085,177.93,177.91,0.14216157]
["bitfinex","SOLUSD",1755628956829,0.61,177.98,177.92,0.7]
["bitfinex","SOLUSD",1755628956830,4.61902085,177.94,177.92,0.7]
["bitfinex","SOLUSD",1755628957218,4.61902085,177.97,177.94,0.14216157]
["bitfinex","SOLUSD",1755628957418,0.03,178.0,177.95,0.7]
["bitfinex","SOLUSD",1755628957419,4.61902085,177.98,177.95,0.7]
["bitfinex","SOLUSD",1755628957605,4.61902085,177.96,177.95,0.84216157]
["bitfinex","SOLUSD",1755628957798,0.03,178.0,177.96,13.73775558]
["bitfinex","SOLUSD",1755628958024,0.03,178.0,177.99,0.14216157]
["bitfinex","SOLUSD",1755628958227,4.64902085,178.0,177.99,0.14216157]
["bitfinex","SOLUSD",1755628959335,0.03,178.0,177.99,12.07646949]
["bitfinex","SOLUSD",1755628959544,0.03,178.0,177.99,25.6720635]
["bitfinex","SOLUSD",1755628960195,0.03,178.0,177.96,41.02]
["bitfinex","SOLUSD",1755628960196,15.88332877,178.0,177.97,0.14216157]
["bitfinex","SOLUSD",1755628960396,4.61902085,177.96,177.9,0.7]
["bitfinex","SOLUSD",1755628960602,11.23430792,177.93,177.87,52.33430792]
["bitfinex","SOLUSD",1755628960858,11.23430792,177.93,177.87,11.93430792]
["bitfinex","SOLUSD",1755628961028,11.23430792,177.93,177.88,11.23430792]
["bitfinex","SOLUSD",1755628961534,4.61902085,177.94,177.92,0.14216157]
["bitfinex","SOLUSD",1755628962407,4.61902085,177.93,177.92,0.14216157]
["bitfinex","SOLUSD",1755628962622,4.61902085,177.94,177.92,0.14216157]
["bitfinex","SOLUSD",1755628963241,4.61902085,177.95,177.94,0.14216157]
["bitfinex","SOLUSD",1755628963413,4.64902085,177.96,177.94,0.14216157]
["bitfinex","SOLUSD",1755628963615,0.03,177.96,177.94,0.14216157]
["bitfinex","SOLUSD",1755628963937,0.03,177.96,177.95,0.84216157]
["bitfinex","SOLUSD",1755628964111,4.64902085,177.96,177.95,0.84216157]
["bitfinex","SOLUSD",1755628964435,0.03,177.96,177.95,0.84216157]
["bitfinex","SOLUSD",1755628964642,4.64902085,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1755628964844,15.88332877,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1755628965515,0.03,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1755628965720,15.88332877,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1755628965940,4.61902085,177.95,177.91,0.14216157]
["bitfinex","SOLUSD",1755628966143,15.85332877,177.94,177.9,0.7]
["bitfinex","SOLUSD",1755628966312,15.85332877,177.93,177.88,13.59559401]
["bitfinex","SOLUSD",1755628966513,15.85332877,177.93,177.88,0.7]
["bitfinex","SOLUSD",1755628966733,11.23430792,177.92,177.87,13.59559401]
["bitfinex","SOLUSD",1755628967032,5.22902085,177.93,177.87,13.59559401]
["bitfinex","SOLUSD",1755628967239,11.23430792,177.92,177.87,25.52990193]
["bitfinex","SOLUSD",1755628967422,5.22902085,177.93,177.88,0.14216157]
["bitfinex","SOLUSD",1755628967623,11.23430792,177.92,177.88,0.84216157]
["bitfinex","SOLUSD",1755628967939,4.61902085,177.93,177.9,11.37646949]
["bitfinex","SOLUSD",1755628968233,4.61902085,177.93,177.92,0.14216157]
["bitfinex","SOLUSD",1755628968618,15.85332877,177.93,177.88,11.23430792]
["bitfinex","SOLUSD",1755628968939,15.85332877,177.93,177.89,0.14216157]
["bitfinex","SOLUSD",1755628969443,15.85332877,177.92,177.88,0.7]
["bitfinex","SOLUSD",1755628969635,4.61902085,177.92,177.89,0.14216157]
["bitfinex","SOLUSD",1755628970423,4.61902085,177.9,177.89,0.14216157]
["bitfinex","SOLUSD",1755628970723,4.61902085,177.9,177.87,41.08]
["bitfinex","SOLUSD",1755628970914,4.61902085,177.9,177.88,0.06]
["bitfinex","SOLUSD",1755628971319,11.23430792,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755628971652,4.61902085,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755628972144,4.61902085,177.9,177.88,0.06]
["bitfinex","SOLUSD",1755628972351,4.61902085,177.89,177.88,0.90216157]
["bitfinex","SOLUSD",1755628972917,4.61902085,177.9,177.88,0.90216157]
["bitfinex","SOLUSD",1755628973228,4.61902085,177.89,177.88,0.90216157]
["bitfinex","SOLUSD",1755628973432,4.61902085,177.89,177.88,0.20216157]
["bitfinex","SOLUSD",1755628975933,4.61902085,177.89,177.88,12.13646949]
["bitfinex","SOLUSD",1755628976420,4.61902085,177.91,177.89,0.14216157]
["bitfinex","SOLUSD",1755628976755,4.61902085,177.93,177.91,0.14216157]
["bitfinex","SOLUSD",1755628977050,4.61902085,177.93,177.92,0.84216157]
["bitfinex","SOLUSD",1755628977341,4.61902085,177.94,177.93,0.14216157]
["bitfinex","SOLUSD",1755628978053,4.61902085,177.94,177.91,11.23430792]
["bitfinex","SOLUSD",1755628978261,4.61902085,177.94,177.92,0.14216157]
["bitfinex","SOLUSD",1755628978746,4.61902085,177.94,177.92,11.37646949]
["bitfinex","SOLUSD",1755628978945,4.61902085,177.94,177.92,12.07646949]
["bitfinex","SOLUSD",1755628979324,4.61902085,177.94,177.93,12.07646949]
["bitfinex","SOLUSD",1755628979731,4.61902085,177.94,177.93,0.14216157]
["bitfinex","SOLUSD",1755628980020,4.61902085,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755628980224,4.61902085,177.9,177.88,0.06]
["bitfinex","SOLUSD",1755628981020,4.61902085,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755628981424,4.61902085,177.91,177.89,0.14216157]
["bitfinex","SOLUSD",1755628981749,4.61902085,177.9,177.89,0.14216157]
["bitfinex","SOLUSD",1755628982653,11.23430792,177.93,177.89,12.07646949]
["bitfinex","SOLUSD",1755628982654,4.61902085,177.93,177.89,12.07646949]
["bitfinex","SOLUSD",1755628982855,4.61902085,177.93,177.92,0.14216157]
["bitfinex","SOLUSD",1755628983377,4.61902085,177.94,177.9,0.14216157]
["bitfinex","SOLUSD",1755628983526,4.61902085,177.93,177.9,0.14216157]
["bitfinex","SOLUSD",1755628984229,4.61902085,177.93,177.9,12.03646949]
["bitfinex","SOLUSD",1755628984428,4.61902085,177.93,177.9,11.37646949]
["bitfinex","SOLUSD",1755628984631,4.61902085,177.94,177.9,11.37646949]
["bitfinex","SOLUSD",1755628984836,4.61902085,177.93,177.9,11.37646949]
["bitfinex","SOLUSD",1755628985135,4.61902085,177.93,177.9,12.03646949]
["bitfinex","SOLUSD",1755628986030,4.61902085,177.94,177.92,0.14216157]
["bitfinex","SOLUSD",1755628986233,4.61902085,177.93,177.92,0.14216157]
["bitfinex","SOLUSD",1755628986550,4.61902085,177.95,177.94,0.14216157]
["bitfinex","SOLUSD",1755628986737,4.61902085,177.95,177.94,11.37646949]
["bitfinex","SOLUSD",1755628987061,4.64902085,177.96,177.94,11.37646949]
["bitfinex","SOLUSD",1755628987261,4.61902085,177.95,177.94,12.03646949]
["bitfinex","SOLUSD",1755628987758,4.64902085,177.96,177.94,12.03646949]
["bitfinex","SOLUSD",1755628987964,4.61902085,177.95,177.94,11.37646949]
["bitfinex","SOLUSD",1755628988463,0.03,177.96,177.94,12.03646949]
["bitfinex","SOLUSD",1755628988676,0.03,177.96,177.95,12.03646949]
["bitfinex","SOLUSD",1755628988863,0.03,177.96,177.95,11.37646949]
["bitfinex","SOLUSD",1755628989043,0.03,177.96,177.95,0.14216157]
["bitfinex","SOLUSD",1755628989369,0.03,177.96,177.95,11.37646949]
["bitfinex","SOLUSD",1755628989736,4.61902085,177.95,177.92,40.98]
["bitfinex","SOLUSD",1755628990059,4.61902085,177.94,177.92,40.98]
["bitfinex","SOLUSD",1755628990430,4.61902085,177.93,177.92,40.98]
["bitfinex","SOLUSD",1755628990649,4.61902085,177.93,177.92,41.12216157]
["bitfinex","SOLUSD",1755628990877,4.61902085,177.93,177.92,0.14216157]
["bitfinex","SOLUSD",1755628992242,4.61902085,177.91,177.9,0.14216157]
["bitfinex","SOLUSD",1755628993876,4.61902085,177.91,177.89,40.94]
["bitfinex","SOLUSD",1755628994044,4.61902085,177.91,177.89,41.08216157]
["bitfinex","SOLUSD",1755628994045,4.61902085,177.9,177.89,41.08216157]
["bitfinex","SOLUSD",1755628994455,4.61902085,177.9,177.89,0.14216157]
["bitfinex","SOLUSD",1755628995578,11.23430792,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755628995579,4.61902085,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755628995940,4.61902085,177.89,177.88,12.09646949]
["bitfinex","SOLUSD",1755628996667,4.61902085,177.9,177.89,0.14216157]
["bitfinex","SOLUSD",1755628996853,4.61902085,177.91,177.9,0.80216157]
["bitfinex","SOLUSD",1755628997252,4.61902085,177.93,177.91,0.14216157]
["bitfinex","SOLUSD",1755628997464,4.61902085,177.92,177.91,0.14216157]
["bitfinex","SOLUSD",1755628998672,4.61902085,177.93,177.91,12.03646949]
["bitfinex","SOLUSD",1755628998852,4.61902085,177.93,177.91,11.37646949]
["bitfinex","SOLUSD",1755628999173,4.61902085,177.93,177.92,0.80216157]
["bitfinex","SOLUSD",1755628999756,4.61902085,177.93,177.92,12.03646949]
["bitfinex","SOLUSD",1755628999944,4.61902085,177.93,177.92,0.80216157]
["bitfinex","SOLUSD",1755629000145,4.61902085,177.92,177.9,0.14216157]
["bitfinex","SOLUSD",1755629000352,4.61902085,177.91,177.89,40.86]
["bitfinex","SOLUSD",1755629000590,4.61902085,177.9,177.89,40.86]
["bitfinex","SOLUSD",1755629000755,4.61902085,177.9,177.89,41.00216157]
["bitfinex","SOLUSD",1755629001158,4.61902085,177.92,177.9,0.14216157]
["bitfinex","SOLUSD",1755629001365,4.61902085,177.91,177.9,0.14216157]
["bitfinex","SOLUSD",1755629001577,4.61902085,177.91,177.9,0.80216157]
["bitfinex","SOLUSD",1755629002197,4.61902085,177.9,177.88,0.06]
["bitfinex","SOLUSD",1755629002385,11.84430792,177.91,177.88,0.20216157]
["bitfinex","SOLUSD",1755629002386,4.61902085,177.89,177.88,0.20216157]
["bitfinex","SOLUSD",1755629002763,4.61902085,177.93,177.88,25.6920635]
["bitfinex","SOLUSD",1755629003075,4.61902085,177.93,177.92,11.37646949]
["bitfinex","SOLUSD",1755629003980,4.61902085,177.95,177.93,0.14216157]
["bitfinex","SOLUSD",1755629004184,0.03,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1755629004185,4.64902085,177.96,177.94,11.23430792]
["bitfinex","SOLUSD",1755629004488,4.64902085,177.96,177.95,11.37646949]
["bitfinex","SOLUSD",1755629004689,4.64902085,177.96,177.95,0.14216157]
["bitfinex","SOLUSD",1755629006067,4.61902085,177.95,177.94,40.9]
["bitfinex","SOLUSD",1755629006262,15.85332877,177.95,177.94,40.9]
["bitfinex","SOLUSD",1755629006491,16.46332877,177.95,177.94,40.9]
["bitfinex","SOLUSD",1755629006999,15.85332877,177.95,177.94,40.9]
["bitfinex","SOLUSD",1755629007493,15.85332877,177.95,177.9,40.88]
["bitfinex","SOLUSD",1755629007494,4.61902085,177.92,177.9,40.88]
["bitfinex","SOLUSD",1755629007700,4.61902085,177.91,177.9,41.02216157]
["bitfinex","SOLUSD",1755629007874,4.61902085,177.92,177.91,0.14216157]
["bitfinex","SOLUSD",1755629008266,4.61902085,177.92,177.91,0.80216157]
["bitfinex","SOLUSD",1755629009195,4.61902085,177.94,177.91,0.80216157]
["bitfinex","SOLUSD",1755629009764,4.61902085,177.95,177.91,0.80216157]
["bitfinex","SOLUSD",1755629009992,4.61902085,177.94,177.91,0.80216157]
["bitfinex","SOLUSD",1755629010295,4.61902085,177.94,177.93,0.14216157]
["bitfinex","SOLUSD",1755629010476,4.61902085,177.94,177.93,40.98216157]
["bitfinex","SOLUSD",1755629011187,15.85332877,177.94,177.93,40.98216157]
["bitfinex","SOLUSD",1755629011373,4.61902085,177.95,177.93,41.64216157]
["bitfinex","SOLUSD",1755629011566,11.26430792,177.96,177.95,0.14216157]
["bitfinex","SOLUSD",1755629011567,4.64902085,177.96,177.95,0.14216157]
["bitfinex","SOLUSD",1755629012078,15.88332877,177.96,177.95,0.14216157]
["bitfinex","SOLUSD",1755629012895,15.88332877,177.96,177.93,40.84]
["bitfinex","SOLUSD",1755629013414,15.85332877,177.95,177.93,40.84]
["bitfinex","SOLUSD",1755629013572,4.61902085,177.94,177.93,40.98216157]
["bitfinex","SOLUSD",1755629016371,15.85332877,177.94,177.93,40.84]
["bitfinex","SOLUSD",1755629016576,15.85332877,177.94,177.92,0.14216157]
["bitfinex","SOLUSD",1755629016891,0.61,177.95,177.91,0.14216157]
["bitfinex","SOLUSD",1755629016892,15.85332877,177.93,177.91,0.14216157]
["bitfinex","SOLUSD",1755629017073,15.85332877,177.92,177.9,40.76]
["bitfinex","SOLUSD",1755629017273,4.61902085,177.91,177.9,40.76]
["bitfinex","SOLUSD",1755629017664,4.61902085,177.91,177.9,40.90216157]
["bitfinex","SOLUSD",1755629018598,4.61902085,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755629018599,15.85332877,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755629018893,15.85332877,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755629019670,4.61902085,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755629020299,15.85332877,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755629022674,16.46332877,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755629023899,15.85332877,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755629024497,16.46332877,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755629025944,16.46332877,177.89,177.87,0.06]
["bitfinex","SOLUSD",1755629025945,42.46332877,177.89,177.87,0.06]
["bitfinex","SOLUSD",1755629026087,4.61902085,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755629026283,15.85332877,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755629026484,4.61902085,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755629026706,16.40332877,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755629026887,16.40332877,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755629026888,30.61902085,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755629027205,41.85332877,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755629027422,42.40332877,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755629027982,31.16902085,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755629028203,42.40332877,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755629028725,4.61902085,177.74,177.72,0.7]
["bitfinex","SOLUSD",1755629029012,4.61902085,177.73,177.71,40.72]
["bitfinex","SOLUSD",1755629029226,26.0,177.8,177.68,5.67597275]
["bitfinex","SOLUSD",1755629029431,0.14216157,177.87,177.68,5.67597275]
["bitfinex","SOLUSD",1755629029432,11.23430792,177.87,177.72,0.7]
["bitfinex","SOLUSD",1755629029583,40.54,177.9,177.75,5.62587904]
["bitfinex","SOLUSD",1755629029791,16.913319,177.86,177.83,11.23430792]
["bitfinex","SOLUSD",1755629029986,52.33430792,177.85,177.81,0.7]
["bitfinex","SOLUSD",1755629030185,41.14,177.84,177.79,11.23430792]
["bitfinex","SOLUSD",1755629030407,11.23430792,177.85,177.8,0.84216157]
["bitfinex","SOLUSD",1755629030624,11.23430792,177.82,177.78,0.7]
["bitfinex","SOLUSD",1755629030983,41.16,177.81,177.68,5.74435437]
["bitfinex","SOLUSD",1755629031188,11.23430792,177.78,177.74,0.7]
["bitfinex","SOLUSD",1755629031405,52.39430792,177.77,177.74,0.7]
["bitfinex","SOLUSD",1755629031722,11.23430792,177.75,177.68,5.68250359]
["bitfinex","SOLUSD",1755629032010,11.23430792,177.69,177.64,0.7]
["bitfinex","SOLUSD",1755629032231,26.0,177.7,177.61,0.7]
["bitfinex","SOLUSD",1755629032232,11.23430792,177.65,177.61,0.7]
["bitfinex","SOLUSD",1755629032537,11.23430792,177.64,177.61,0.7]
["bitfinex","SOLUSD",1755629032828,26.0,177.71,177.63,11.23430792]
["bitfinex","SOLUSD",1755629033004,11.23430792,177.68,177.62,0.7]
["bitfinex","SOLUSD",1755629033206,26.0,177.67,177.62,0.7]
["bitfinex","SOLUSD",1755629033533,11.23430792,177.63,177.6,5.69415173]
["bitfinex","SOLUSD",1755629033727,26.0,177.67,177.6,0.05]
["bitfinex","SOLUSD",1755629033728,52.51430792,177.62,177.6,0.05]
["bitfinex","SOLUSD",1755629033923,11.23430792,177.61,177.6,0.05]
["bitfinex","SOLUSD",1755629034327,52.55430792,177.61,177.6,0.05]
["bitfinex","SOLUSD",1755629035228,11.23430792,177.61,177.6,0.05]
["bitfinex","SOLUSD",1755629035737,11.23430792,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755629035738,26.0,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629035950,37.23430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629036129,37.23430792,177.58,177.55,0.06]
["bitfinex","SOLUSD",1755629036426,11.23430792,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755629036730,52.55430792,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755629037109,52.55430792,177.56,177.49,0.7]
["bitfinex","SOLUSD",1755629037310,11.23430792,177.5,177.49,0.7]
["bitfinex","SOLUSD",1755629037610,52.55430792,177.5,177.49,0.7]
["bitfinex","SOLUSD",1755629037808,26.0,177.56,177.49,0.7]
["bitfinex","SOLUSD",1755629038007,11.23430792,177.51,177.49,0.7]
["bitfinex","SOLUSD",1755629038314,11.23430792,177.53,177.5,0.14216157]
["bitfinex","SOLUSD",1755629038503,41.32,177.52,177.51,0.84216157]
["bitfinex","SOLUSD",1755629038821,52.59430792,177.52,177.48,0.7]
["bitfinex","SOLUSD",1755629039006,11.23430792,177.5,177.49,0.7]
["bitfinex","SOLUSD",1755629039203,26.0,177.59,177.5,0.7]
["bitfinex","SOLUSD",1755629039445,11.23430792,177.53,177.5,0.7]
["bitfinex","SOLUSD",1755629039644,11.23430792,177.51,177.5,0.7]
["bitfinex","SOLUSD",1755629039841,41.4,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1755629040059,10.0,177.63,177.42,5.74932301]
["bitfinex","SOLUSD",1755629040060,11.23430792,177.5,177.42,5.74932301]
["bitfinex","SOLUSD",1755629040268,11.23430792,177.48,177.43,11.23430792]
["bitfinex","SOLUSD",1755629040420,11.23430792,177.47,177.44,14.29559401]
["bitfinex","SOLUSD",1755629040619,11.23430792,177.47,177.45,0.7]
["bitfinex","SOLUSD",1755629040860,26.0,177.55,177.46,0.7]
["bitfinex","SOLUSD",1755629041023,11.23430792,177.47,177.46,0.7]
["bitfinex","SOLUSD",1755629041227,11.23430792,177.47,177.43,0.7]
["bitfinex","SOLUSD",1755629041228,52.81430792,177.47,177.43,0.7]
["bitfinex","SOLUSD",1755629041452,26.0,177.55,177.43,0.7]
["bitfinex","SOLUSD",1755629041453,41.56,177.46,177.44,0.7]
["bitfinex","SOLUSD",1755629041624,26.0,177.54,177.44,0.7]
["bitfinex","SOLUSD",1755629041625,41.56,177.47,177.45,0.14216157]
["bitfinex","SOLUSD",1755629041950,26.0,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1755629042142,26.0,177.54,177.41,26.0]
["bitfinex","SOLUSD",1755629042143,11.23430792,177.48,177.41,26.0]
["bitfinex","SOLUSD",1755629042335,41.58,177.47,177.42,14.29559401]
["bitfinex","SOLUSD",1755629042538,41.6,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1755629042840,40.6,177.58,177.46,13.73775558]
["bitfinex","SOLUSD",1755629043041,11.23430792,177.49,177.47,0.7]
["bitfinex","SOLUSD",1755629043240,52.83430792,177.48,177.43,0.84216157]
["bitfinex","SOLUSD",1755629043550,41.6,177.47,177.38,26.7]
["bitfinex","SOLUSD",1755629043721,40.6,177.58,177.43,11.23430792]
["bitfinex","SOLUSD",1755629043918,26.0,177.55,177.45,0.14216157]
["bitfinex","SOLUSD",1755629044119,26.0,177.54,177.45,0.14216157]
["bitfinex","SOLUSD",1755629044425,11.23430792,177.46,177.45,0.14216157]
["bitfinex","SOLUSD",1755629045050,11.23430792,177.46,177.45,0.85216157]
["bitfinex","SOLUSD",1755629045228,52.85430792,177.46,177.45,0.85216157]
["bitfinex","SOLUSD",1755629045851,41.62,177.46,177.45,0.85216157]
["bitfinex","SOLUSD",1755629046726,11.23430792,177.48,177.45,0.85216157]
["bitfinex","SOLUSD",1755629047059,52.83430792,177.47,177.45,0.85216157]
["bitfinex","SOLUSD",1755629047350,41.62,177.46,177.45,0.85216157]
["bitfinex","SOLUSD",1755629048561,11.23430792,177.48,177.45,0.85216157]
["bitfinex","SOLUSD",1755629048934,52.89430792,177.47,177.45,0.85216157]
["bitfinex","SOLUSD",1755629049143,41.66,177.47,177.45,0.85216157]
["bitfinex","SOLUSD",1755629049764,11.23430792,177.5,177.46,0.71]
["bitfinex","SOLUSD",1755629049932,41.64,177.49,177.47,0.14216157]
["bitfinex","SOLUSD",1755629050257,11.23430792,177.51,177.47,0.85216157]
["bitfinex","SOLUSD",1755629050457,41.64,177.5,177.49,0.14216157]
["bitfinex","SOLUSD",1755629050639,40.6,177.58,177.49,0.14216157]
["bitfinex","SOLUSD",1755629050828,11.23430792,177.53,177.5,0.71]
["bitfinex","SOLUSD",1755629051030,11.23430792,177.55,177.51,0.14216157]
["bitfinex","SOLUSD",1755629051360,11.23430792,177.52,177.47,0.85216157]
["bitfinex","SOLUSD",1755629051657,11.23430792,177.51,177.47,0.85216157]
["bitfinex","SOLUSD",1755629051826,11.23430792,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1755629052153,11.23430792,177.52,177.49,0.85216157]
["bitfinex","SOLUSD",1755629052352,11.23430792,177.51,177.49,0.85216157]
["bitfinex","SOLUSD",1755629052668,41.62,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1755629052829,11.23430792,177.5,177.47,0.71]
["bitfinex","SOLUSD",1755629053029,41.62,177.51,177.47,0.71]
["bitfinex","SOLUSD",1755629053232,11.23430792,177.48,177.44,13.73775558]
["bitfinex","SOLUSD",1755629053466,11.23430792,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1755629054041,41.62,177.51,177.43,13.59559401]
["bitfinex","SOLUSD",1755629054042,11.23430792,177.47,177.43,0.71]
["bitfinex","SOLUSD",1755629054369,11.23430792,177.44,177.39,0.71]
["bitfinex","SOLUSD",1755629054572,11.23430792,177.42,177.39,0.71]
["bitfinex","SOLUSD",1755629054948,11.23430792,177.43,177.39,0.71]
["bitfinex","SOLUSD",1755629055282,11.23430792,177.43,177.38,11.23430792]
["bitfinex","SOLUSD",1755629055283,11.23430792,177.44,177.41,0.77]
["bitfinex","SOLUSD",1755629055455,41.66,177.43,177.41,0.77]
["bitfinex","SOLUSD",1755629055658,52.89430792,177.43,177.42,0.14216157]
["bitfinex","SOLUSD",1755629055857,41.66,177.43,177.42,0.14216157]
["bitfinex","SOLUSD",1755629056366,41.64,177.43,177.42,0.14216157]
["bitfinex","SOLUSD",1755629056841,41.64,177.43,177.42,0.85216157]
["bitfinex","SOLUSD",1755629057539,11.23430792,177.44,177.42,0.71]
["bitfinex","SOLUSD",1755629057774,11.23430792,177.45,177.42,0.71]
["bitfinex","SOLUSD",1755629057948,41.7,177.44,177.42,0.71]
["bitfinex","SOLUSD",1755629058147,37.23430792,177.52,177.42,0.71]
["bitfinex","SOLUSD",1755629058370,11.23430792,177.45,177.42,0.71]
["bitfinex","SOLUSD",1755629058675,41.68,177.44,177.42,0.71]
["bitfinex","SOLUSD",1755629058893,11.23430792,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755629059172,52.91430792,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755629059345,11.23430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629059671,52.89430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629059857,11.23430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629060047,41.66,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629060246,41.66,177.42,177.41,0.77]
["bitfinex","SOLUSD",1755629060452,41.66,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629060649,52.89430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629060846,11.23430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629061484,52.89430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629061784,41.64,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629062239,25.53990192,177.52,177.41,0.77]
["bitfinex","SOLUSD",1755629062446,11.23430792,177.45,177.41,0.77]
["bitfinex","SOLUSD",1755629062648,41.62,177.44,177.41,0.77]
["bitfinex","SOLUSD",1755629062861,11.23430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629063082,52.85430792,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755629063381,11.23430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629063771,52.91430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629064149,41.68,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629064351,52.91430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629065169,41.66,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629065350,52.89430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629065550,41.66,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629065751,52.89430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629066589,16.756554,177.49,177.41,0.06]
["bitfinex","SOLUSD",1755629066590,11.23430792,177.44,177.41,0.77]
["bitfinex","SOLUSD",1755629066787,41.64,177.43,177.41,0.77]
["bitfinex","SOLUSD",1755629067487,28.18010992,177.52,177.42,0.71]
["bitfinex","SOLUSD",1755629067663,11.23430792,177.47,177.42,11.94430792]
["bitfinex","SOLUSD",1755629067868,41.62,177.46,177.43,0.71]
["bitfinex","SOLUSD",1755629068079,11.23430792,177.48,177.43,11.94430792]
["bitfinex","SOLUSD",1755629068285,41.62,177.47,177.44,0.71]
["bitfinex","SOLUSD",1755629068474,11.23430792,177.47,177.44,0.71]
["bitfinex","SOLUSD",1755629068777,41.6,177.46,177.44,0.71]
["bitfinex","SOLUSD",1755629069992,11.23430792,177.47,177.44,0.71]
["bitfinex","SOLUSD",1755629070198,41.6,177.46,177.44,0.71]
["bitfinex","SOLUSD",1755629070864,41.6,177.46,177.42,0.14216157]
["bitfinex","SOLUSD",1755629071181,52.83430792,177.46,177.42,0.85216157]
["bitfinex","SOLUSD",1755629072270,41.54,177.45,177.42,0.85216157]
["bitfinex","SOLUSD",1755629072874,41.52,177.46,177.42,0.14216157]
["bitfinex","SOLUSD",1755629073194,41.52,177.46,177.43,0.71]
["bitfinex","SOLUSD",1755629073506,41.52,177.46,177.44,0.71]
["bitfinex","SOLUSD",1755629073996,41.5,177.46,177.44,0.71]
["bitfinex","SOLUSD",1755629074199,11.23430792,177.51,177.45,11.92430792]
["bitfinex","SOLUSD",1755629074490,0.03,177.55,177.45,0.14216157]
["bitfinex","SOLUSD",1755629074491,11.23430792,177.49,177.45,0.14216157]
["bitfinex","SOLUSD",1755629074695,11.23430792,177.49,177.45,0.83216157]
["bitfinex","SOLUSD",1755629074871,41.5,177.5,177.46,0.69]
["bitfinex","SOLUSD",1755629075188,41.48,177.49,177.46,0.69]
["bitfinex","SOLUSD",1755629075396,11.23430792,177.47,177.41,0.06]
["bitfinex","SOLUSD",1755629075609,11.23430792,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755629075774,11.23430792,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629075969,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629076193,41.5,177.45,177.42,0.06]
["bitfinex","SOLUSD",1755629076415,11.23430792,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629076579,52.75430792,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629077582,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629079181,52.71430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629080092,4.61260783,177.46,177.42,0.06]
["bitfinex","SOLUSD",1755629080406,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629081717,52.65430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629081879,41.42,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629082210,52.65430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629082593,52.63430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629084599,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629084810,52.61430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629085787,41.38,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629085989,52.61430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629086206,41.38,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629086388,52.61430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629087194,52.63430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629087997,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629088327,52.63430792,177.43,177.42,0.75]
["bitfinex","SOLUSD",1755629088633,52.63430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629089896,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629090093,11.23430792,177.46,177.42,0.75]
["bitfinex","SOLUSD",1755629090291,4.61260783,177.54,177.42,0.75]
["bitfinex","SOLUSD",1755629090493,2.259057,177.53,177.44,11.23430792]
["bitfinex","SOLUSD",1755629090799,52.59430792,177.52,177.46,11.23430792]
["bitfinex","SOLUSD",1755629091046,52.59430792,177.51,177.47,0.69]
["bitfinex","SOLUSD",1755629091197,11.23430792,177.5,177.47,0.69]
["bitfinex","SOLUSD",1755629091400,41.36,177.51,177.47,0.69]
["bitfinex","SOLUSD",1755629091600,11.23430792,177.5,177.47,0.69]
["bitfinex","SOLUSD",1755629092016,11.23430792,177.49,177.47,0.69]
["bitfinex","SOLUSD",1755629092212,41.36,177.51,177.44,0.69]
["bitfinex","SOLUSD",1755629092419,11.23430792,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755629092619,11.23430792,177.49,177.44,0.69]
["bitfinex","SOLUSD",1755629092808,11.23430792,177.52,177.46,11.23430792]
["bitfinex","SOLUSD",1755629093013,41.38,177.51,177.47,11.92430792]
["bitfinex","SOLUSD",1755629093306,41.38,177.51,177.42,0.20216157]
["bitfinex","SOLUSD",1755629093307,11.23430792,177.48,177.42,0.20216157]
["bitfinex","SOLUSD",1755629093629,11.23430792,177.46,177.43,0.69]
["bitfinex","SOLUSD",1755629093938,11.23430792,177.46,177.42,0.20216157]
["bitfinex","SOLUSD",1755629093939,11.23430792,177.45,177.42,0.06]
["bitfinex","SOLUSD",1755629094138,11.23430792,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629094338,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629094742,52.69430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629095906,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629096137,52.67430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629096644,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629096807,41.42,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629097005,52.65430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629097427,41.42,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629097626,52.65430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629098845,52.65430792,177.43,177.42,0.75]
["bitfinex","SOLUSD",1755629099212,52.63430792,177.44,177.42,0.75]
["bitfinex","SOLUSD",1755629099411,41.4,177.44,177.43,0.69]
["bitfinex","SOLUSD",1755629099616,41.4,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629099617,52.63430792,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629099828,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629100029,41.4,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629100030,4.61260783,177.49,177.42,0.06]
["bitfinex","SOLUSD",1755629100364,11.23430792,177.48,177.42,11.98430792]
["bitfinex","SOLUSD",1755629100536,11.23430792,177.47,177.43,0.69]
["bitfinex","SOLUSD",1755629100734,11.23430792,177.47,177.44,0.69]
["bitfinex","SOLUSD",1755629101099,11.23430792,177.45,177.42,0.06]
["bitfinex","SOLUSD",1755629101222,41.4,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755629101425,11.23430792,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755629101864,11.23430792,177.43,177.38,0.06]
["bitfinex","SOLUSD",1755629102021,41.4,177.44,177.38,0.06]
["bitfinex","SOLUSD",1755629102022,11.23430792,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755629103244,41.42,177.4,177.38,0.06]
["bitfinex","SOLUSD",1755629103447,11.23430792,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755629103626,52.65430792,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755629103964,28.260207,177.44,177.38,0.75]
["bitfinex","SOLUSD",1755629104264,11.23430792,177.4,177.38,0.75]
["bitfinex","SOLUSD",1755629104433,11.23430792,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755629105547,22.46861584,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629105750,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629105931,52.69430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629106129,41.46,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629106335,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629106557,11.23430792,177.37,177.36,0.78]
["bitfinex","SOLUSD",1755629106874,11.23430792,177.39,177.36,0.78]
["bitfinex","SOLUSD",1755629107176,41.46,177.4,177.37,0.72]
["bitfinex","SOLUSD",1755629107339,11.23430792,177.4,177.38,0.72]
["bitfinex","SOLUSD",1755629107535,11.23430792,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629107857,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629108043,11.23430792,177.38,177.36,0.78]
["bitfinex","SOLUSD",1755629108243,41.46,177.41,177.36,0.78]
["bitfinex","SOLUSD",1755629108449,11.23430792,177.38,177.36,0.78]
["bitfinex","SOLUSD",1755629108853,11.23430792,177.37,177.36,0.78]
["bitfinex","SOLUSD",1755629109033,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629110934,52.65430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629111149,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629111656,131.0,177.41,177.36,0.06]
["bitfinex","SOLUSD",1755629111852,131.0,177.41,177.36,0.78]
["bitfinex","SOLUSD",1755629111853,142.23430792,177.41,177.36,0.78]
["bitfinex","SOLUSD",1755629112087,11.23430792,177.41,177.37,0.72]
["bitfinex","SOLUSD",1755629112272,11.23430792,177.4,177.37,0.72]
["bitfinex","SOLUSD",1755629112586,11.23430792,177.41,177.38,0.72]
["bitfinex","SOLUSD",1755629112883,0.03,177.47,177.4,11.23430792]
["bitfinex","SOLUSD",1755629112884,41.44,177.44,177.4,11.23430792]
["bitfinex","SOLUSD",1755629113085,41.44,177.44,177.37,0.72]
["bitfinex","SOLUSD",1755629113388,11.23430792,177.42,177.37,11.95430792]
["bitfinex","SOLUSD",1755629113559,11.23430792,177.42,177.38,0.72]
["bitfinex","SOLUSD",1755629113754,26.0,177.46,177.39,11.95430792]
["bitfinex","SOLUSD",1755629113949,52.67430792,177.45,177.39,11.95430792]
["bitfinex","SOLUSD",1755629114192,52.67430792,177.45,177.4,11.95430792]
["bitfinex","SOLUSD",1755629114355,52.67430792,177.45,177.41,0.72]
["bitfinex","SOLUSD",1755629114678,0.03,177.47,177.43,11.23430792]
["bitfinex","SOLUSD",1755629114896,0.03,177.47,177.41,0.72]
["bitfinex","SOLUSD",1755629115081,11.23430792,177.46,177.41,0.72]
["bitfinex","SOLUSD",1755629115389,11.23430792,177.43,177.38,0.72]
["bitfinex","SOLUSD",1755629115566,11.23430792,177.42,177.39,0.72]
["bitfinex","SOLUSD",1755629115758,11.23430792,177.41,177.38,0.72]
["bitfinex","SOLUSD",1755629116087,11.23430792,177.43,177.39,0.72]
["bitfinex","SOLUSD",1755629116287,11.26430792,177.47,177.41,11.23430792]
["bitfinex","SOLUSD",1755629116454,37.26430792,177.47,177.42,11.95430792]
["bitfinex","SOLUSD",1755629116663,11.23430792,177.44,177.39,11.95430792]
["bitfinex","SOLUSD",1755629116858,41.42,177.46,177.4,0.72]
["bitfinex","SOLUSD",1755629117078,41.42,177.46,177.39,11.23430792]
["bitfinex","SOLUSD",1755629117290,11.23430792,177.42,177.36,11.29430792]
["bitfinex","SOLUSD",1755629117492,41.42,177.46,177.39,11.23430792]
["bitfinex","SOLUSD",1755629117785,41.42,177.46,177.4,0.72]
["bitfinex","SOLUSD",1755629117786,11.23430792,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755629118092,11.23430792,177.41,177.36,0.78]
["bitfinex","SOLUSD",1755629118260,11.23430792,177.41,177.36,0.06]
["bitfinex","SOLUSD",1755629118460,41.42,177.46,177.37,0.72]
["bitfinex","SOLUSD",1755629118762,11.23430792,177.44,177.39,11.23430792]
["bitfinex","SOLUSD",1755629118955,11.23430792,177.43,177.39,0.72]
["bitfinex","SOLUSD",1755629119279,11.23430792,177.42,177.37,11.95430792]
["bitfinex","SOLUSD",1755629119466,11.23430792,177.42,177.38,0.72]
["bitfinex","SOLUSD",1755629119890,11.23430792,177.44,177.39,11.95430792]
["bitfinex","SOLUSD",1755629120086,11.23430792,177.44,177.4,0.72]
["bitfinex","SOLUSD",1755629120580,11.23430792,177.41,177.37,0.72]
["bitfinex","SOLUSD",1755629120785,11.23430792,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629120951,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629121156,41.44,177.42,177.36,0.06]
["bitfinex","SOLUSD",1755629121357,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629122079,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629122472,41.44,177.42,177.36,0.06]
["bitfinex","SOLUSD",1755629122675,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629122991,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629125365,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629125568,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629125765,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629126386,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629126587,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629128317,11.23430792,177.39,177.37,0.72]
["bitfinex","SOLUSD",1755629128502,11.23430792,177.41,177.37,0.72]
["bitfinex","SOLUSD",1755629128817,11.26430792,177.46,177.38,0.72]
["bitfinex","SOLUSD",1755629129008,11.26430792,177.46,177.4,11.23430792]
["bitfinex","SOLUSD",1755629129204,11.23430792,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755629129518,0.03,177.46,177.4,11.95430792]
["bitfinex","SOLUSD",1755629129519,11.26430792,177.46,177.4,11.95430792]
["bitfinex","SOLUSD",1755629129709,22.49861592,177.46,177.4,11.95430792]
["bitfinex","SOLUSD",1755629129945,11.23430792,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755629130304,11.264308,177.46,177.41,11.95430792]
["bitfinex","SOLUSD",1755629130635,0.03,177.46,177.42,11.95430792]
["bitfinex","SOLUSD",1755629130792,0.03,177.46,177.43,11.95430792]
["bitfinex","SOLUSD",1755629130998,0.03,177.46,177.44,0.72]
["bitfinex","SOLUSD",1755629131233,0.03,177.46,177.45,11.23430792]
["bitfinex","SOLUSD",1755629131439,10.544308,177.47,177.46,11.37646949]
["bitfinex","SOLUSD",1755629131607,0.03,177.48,177.47,0.14216157]
["bitfinex","SOLUSD",1755629131928,0.03,177.48,177.47,0.86216157]
["bitfinex","SOLUSD",1755629132226,0.03,177.48,177.47,12.09646949]
["bitfinex","SOLUSD",1755629132721,0.03,177.48,177.47,0.86216157]
["bitfinex","SOLUSD",1755629132908,0.03,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1755629133115,0.03,177.48,177.44,0.72]
["bitfinex","SOLUSD",1755629133116,0.03,177.48,177.44,11.95430792]
["bitfinex","SOLUSD",1755629133422,0.03,177.48,177.41,55.05559401]
["bitfinex","SOLUSD",1755629133423,0.03,177.48,177.45,12.09646949]
["bitfinex","SOLUSD",1755629133611,0.03,177.48,177.45,0.86216157]
["bitfinex","SOLUSD",1755629134041,11.23430792,177.47,177.42,11.95430792]
["bitfinex","SOLUSD",1755629134215,11.23430792,177.46,177.42,0.72]
["bitfinex","SOLUSD",1755629134536,11.23430792,177.47,177.43,0.71]
["bitfinex","SOLUSD",1755629134717,11.23430792,177.44,177.4,42.17]
["bitfinex","SOLUSD",1755629134908,11.23430792,177.43,177.36,55.09559401]
["bitfinex","SOLUSD",1755629135108,11.23430792,177.44,177.41,0.71]
["bitfinex","SOLUSD",1755629135338,11.23430792,177.42,177.38,0.71]
["bitfinex","SOLUSD",1755629135541,11.23430792,177.41,177.38,0.71]
["bitfinex","SOLUSD",1755629135711,0.68,177.44,177.36,41.5]
["bitfinex","SOLUSD",1755629135916,11.23430792,177.42,177.37,0.71]
["bitfinex","SOLUSD",1755629136120,11.23430792,177.42,177.36,52.73430792]
["bitfinex","SOLUSD",1755629136121,11.23430792,177.41,177.36,41.5]
["bitfinex","SOLUSD",1755629136329,11.23430792,177.39,177.36,41.5]
["bitfinex","SOLUSD",1755629136628,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629137351,0.68,177.41,177.36,0.06]
["bitfinex","SOLUSD",1755629137352,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629137518,11.23430792,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629138344,31.63543626,177.45,177.36,0.06]
["bitfinex","SOLUSD",1755629138345,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629138723,11.91430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629139438,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629140117,0.68,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629140327,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629141123,11.23430792,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629141334,0.68,177.42,177.36,0.77]
["bitfinex","SOLUSD",1755629141522,11.23430792,177.4,177.36,0.77]
["bitfinex","SOLUSD",1755629141732,11.23430792,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629141920,11.234308,177.41,177.36,0.06]
["bitfinex","SOLUSD",1755629142147,11.23430792,177.41,177.37,0.71]
["bitfinex","SOLUSD",1755629142444,0.68,177.42,177.36,0.06]
["bitfinex","SOLUSD",1755629142445,11.23430792,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629143141,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629143546,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629143926,0.68,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629144133,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629144444,11.23430792,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755629145450,11.91430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629145622,11.23430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629146429,11.91430792,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755629147724,16.44616963,177.37,177.25,0.71]
["bitfinex","SOLUSD",1755629147930,11.23430792,177.29,177.25,0.71]
["bitfinex","SOLUSD",1755629148548,0.68,177.32,177.25,0.71]
["bitfinex","SOLUSD",1755629148549,11.23430792,177.28,177.25,0.71]
["bitfinex","SOLUSD",1755629148749,11.23430792,177.27,177.25,0.71]
["bitfinex","SOLUSD",1755629149254,11.23430792,177.28,177.23,11.23430792]
["bitfinex","SOLUSD",1755629149427,11.23430792,177.28,177.24,0.71]
["bitfinex","SOLUSD",1755629149852,11.23430792,177.31,177.26,11.23430792]
["bitfinex","SOLUSD",1755629150035,0.68,177.34,177.21,0.14216157]
["bitfinex","SOLUSD",1755629150036,11.234308,177.4,177.29,11.23430792]
["bitfinex","SOLUSD",1755629150233,26.0,177.36,177.29,11.94430792]
["bitfinex","SOLUSD",1755629150551,0.68,177.37,177.3,11.23430792]
["bitfinex","SOLUSD",1755629150749,11.23430792,177.37,177.31,0.71]
["bitfinex","SOLUSD",1755629151048,11.23430792,177.35,177.31,0.71]
["bitfinex","SOLUSD",1755629151257,11.23430792,177.39,177.34,11.23430792]
["bitfinex","SOLUSD",1755629151559,0.68,177.45,177.36,11.23430792]
["bitfinex","SOLUSD",1755629151770,11.234308,177.41,177.4,11.23430792]
["bitfinex","SOLUSD",1755629151981,11.23430792,177.45,177.4,11.23430792]
["bitfinex","SOLUSD",1755629152267,11.23430792,177.45,177.41,0.71]
["bitfinex","SOLUSD",1755629152649,11.23430792,177.46,177.41,0.71]
["bitfinex","SOLUSD",1755629152846,0.03,177.47,177.42,11.94430792]
["bitfinex","SOLUSD",1755629152847,11.26430792,177.47,177.42,11.94430792]
["bitfinex","SOLUSD",1755629153165,11.23430792,177.45,177.4,11.23430792]
["bitfinex","SOLUSD",1755629153349,11.23430792,177.45,177.39,11.94430792]
["bitfinex","SOLUSD",1755629153550,11.23430792,177.42,177.36,0.71]
["bitfinex","SOLUSD",1755629153744,11.23430792,177.41,177.36,0.71]
["bitfinex","SOLUSD",1755629153943,11.23430792,177.39,177.33,11.94430792]
["bitfinex","SOLUSD",1755629154152,0.68,177.44,177.35,11.23430792]
["bitfinex","SOLUSD",1755629154465,11.23430792,177.39,177.34,0.71]
["bitfinex","SOLUSD",1755629154662,11.23430792,177.39,177.28,86.67615727]
["bitfinex","SOLUSD",1755629154663,11.23430792,177.4,177.35,11.94430792]
["bitfinex","SOLUSD",1755629154845,11.23430792,177.4,177.36,0.71]
["bitfinex","SOLUSD",1755629155045,0.68,177.44,177.36,11.23430792]
["bitfinex","SOLUSD",1755629155251,11.23430792,177.41,177.35,11.23430792]
["bitfinex","SOLUSD",1755629155570,11.23430792,177.4,177.35,0.71]
["bitfinex","SOLUSD",1755629155736,11.23430792,177.39,177.35,0.71]
["bitfinex","SOLUSD",1755629155936,11.23430792,177.38,177.33,0.71]
["bitfinex","SOLUSD",1755629156372,11.23430792,177.39,177.33,11.23430792]
["bitfinex","SOLUSD",1755629156544,11.23430792,177.39,177.34,0.71]
["bitfinex","SOLUSD",1755629157249,0.03,177.42,177.38,11.23430792]
["bitfinex","SOLUSD",1755629157474,0.03,177.42,177.4,11.23430792]
["bitfinex","SOLUSD",1755629157667,0.03,177.42,177.41,0.71]
["bitfinex","SOLUSD",1755629157847,0.03,177.42,177.4,0.71]
["bitfinex","SOLUSD",1755629158049,0.03,177.42,177.4,11.94430792]
["bitfinex","SOLUSD",1755629159165,0.03,177.42,177.4,11.23430792]
["bitfinex","SOLUSD",1755629159755,0.03,177.42,177.41,11.23430792]
["bitfinex","SOLUSD",1755629159947,0.03,177.42,177.41,11.94430792]
["bitfinex","SOLUSD",1755629160268,0.03,177.42,177.41,0.71]
["bitfinex","SOLUSD",1755629160464,0.03,177.42,177.41,11.94430792]
["bitfinex","SOLUSD",1755629160678,0.03,177.44,177.41,11.94430792]
["bitfinex","SOLUSD",1755629160986,0.03,177.47,177.43,11.23430792]
["bitfinex","SOLUSD",1755629161267,0.03,177.47,177.42,14.44775558]
["bitfinex","SOLUSD",1755629161268,0.03,177.47,177.46,11.37646949]
["bitfinex","SOLUSD",1755629161471,0.03,177.49,177.47,0.14216157]
["bitfinex","SOLUSD",1755629161641,0.03,177.49,177.48,12.08646949]
["bitfinex","SOLUSD",1755629161841,0.03,177.49,177.44,41.4]
["bitfinex","SOLUSD",1755629162147,0.03,177.49,177.48,11.23430792]
["bitfinex","SOLUSD",1755629162678,0.03,177.49,177.46,11.23430792]
["bitfinex","SOLUSD",1755629162970,0.03,177.49,177.47,11.23430792]
["bitfinex","SOLUSD",1755629163268,0.03,177.49,177.48,11.23430792]
["bitfinex","SOLUSD",1755629163441,0.03,177.49,177.48,12.08646949]
["bitfinex","SOLUSD",1755629164499,0.03,177.49,177.48,11.94430792]
["bitfinex","SOLUSD",1755629164654,0.03,177.49,177.45,12.07646949]
["bitfinex","SOLUSD",1755629164983,0.03,177.49,177.45,0.84216157]
["bitfinex","SOLUSD",1755629165155,0.03,177.49,177.47,11.23430792]
["bitfinex","SOLUSD",1755629165357,0.03,177.49,177.48,11.23430792]
["bitfinex","SOLUSD",1755629165752,0.03,177.49,177.48,11.93430792]
["bitfinex","SOLUSD",1755629167406,0.03,177.49,177.46,0.7]
["bitfinex","SOLUSD",1755629167560,0.03,177.49,177.45,6.23442141]
["bitfinex","SOLUSD",1755629167756,0.03,177.49,177.47,11.23430792]
["bitfinex","SOLUSD",1755629168002,0.03,177.49,177.46,0.7]
["bitfinex","SOLUSD",1755629168191,0.03,177.49,177.44,41.4]
["bitfinex","SOLUSD",1755629168362,0.03,177.49,177.45,11.23430792]
["bitfinex","SOLUSD",1755629168814,11.95430792,177.48,177.44,41.4]
["bitfinex","SOLUSD",1755629169113,11.23430792,177.48,177.44,41.4]
["bitfinex","SOLUSD",1755629169611,0.03,177.49,177.44,53.33430792]
["bitfinex","SOLUSD",1755629169808,0.03,177.49,177.45,0.7]
["bitfinex","SOLUSD",1755629170017,0.03,177.49,177.44,41.4]
["bitfinex","SOLUSD",1755629170018,11.98430792,177.49,177.44,41.4]
["bitfinex","SOLUSD",1755629170172,11.95430792,177.48,177.44,41.4]
["bitfinex","SOLUSD",1755629170506,11.26430792,177.49,177.44,53.33430792]
["bitfinex","SOLUSD",1755629170716,11.23430792,177.48,177.44,41.4]
["bitfinex","SOLUSD",1755629170996,11.98430792,177.49,177.44,41.4]
["bitfinex","SOLUSD",1755629171206,11.23430792,177.47,177.41,0.7]
["bitfinex","SOLUSD",1755629171432,11.26430792,177.49,177.43,11.23430792]
["bitfinex","SOLUSD",1755629171801,11.23430792,177.48,177.43,11.23430792]
["bitfinex","SOLUSD",1755629172198,11.23430792,177.48,177.43,11.93430792]
["bitfinex","SOLUSD",1755629172516,11.26430792,177.49,177.44,0.7]
["bitfinex","SOLUSD",1755629172718,0.03,177.49,177.44,11.23430792]
["bitfinex","SOLUSD",1755629172915,0.03,177.49,177.44,11.93430792]
["bitfinex","SOLUSD",1755629173095,0.03,177.49,177.45,11.23430792]
["bitfinex","SOLUSD",1755629173295,0.03,177.49,177.46,11.93430792]
["bitfinex","SOLUSD",1755629173526,0.03,177.49,177.46,0.7]
["bitfinex","SOLUSD",1755629174428,11.23430792,177.48,177.43,11.93430792]
["bitfinex","SOLUSD",1755629174925,11.26430792,177.49,177.44,11.93430792]
["bitfinex","SOLUSD",1755629175428,0.03,177.49,177.46,11.23430792]
["bitfinex","SOLUSD",1755629175634,0.03,177.49,177.47,0.7]
["bitfinex","SOLUSD",1755629176515,0.03,177.49,177.48,11.93430792]
["bitfinex","SOLUSD",1755629176715,0.03,177.49,177.48,12.07646949]
["bitfinex","SOLUSD",1755629178208,0.03,177.49,177.48,25.6720635]
["bitfinex","SOLUSD",1755629178408,0.03,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1755629178607,0.03,177.51,177.5,25.6720635]
["bitfinex","SOLUSD",1755629178796,0.03,177.51,177.5,12.07646949]
["bitfinex","SOLUSD",1755629178997,0.03,177.51,177.5,0.7]
["bitfinex","SOLUSD",1755629179220,0.03,177.51,177.5,53.27430792]
["bitfinex","SOLUSD",1755629179532,0.03,177.51,177.5,41.34]
["bitfinex","SOLUSD",1755629179723,0.03,177.51,177.5,52.57430792]
["bitfinex","SOLUSD",1755629179926,0.03,177.51,177.5,53.27430792]
["bitfinex","SOLUSD",1755629180604,0.03,177.51,177.5,42.04]
["bitfinex","SOLUSD",1755629181211,0.03,177.51,177.5,41.34]
["bitfinex","SOLUSD",1755629182425,0.03,177.51,177.5,53.41646949]
["bitfinex","SOLUSD",1755629183600,0.03,177.51,177.5,67.0120635]
["bitfinex","SOLUSD",1755629188409,0.03,177.55,177.51,13.73775558]
["bitfinex","SOLUSD",1755629188615,0.03,177.55,177.54,24.9720635]
["bitfinex","SOLUSD",1755629188814,0.03,177.55,177.54,66.2120635]
["bitfinex","SOLUSD",1755629189032,0.03,177.55,177.54,66.9120635]
["bitfinex","SOLUSD",1755629191533,0.03,177.57,177.55,13.73775558]
["bitfinex","SOLUSD",1755629191724,0.03,177.57,177.56,66.1920635]
["bitfinex","SOLUSD",1755629191917,0.03,177.57,177.56,66.8920635]
["bitfinex","SOLUSD",1755629193037,0.03,177.57,177.56,13.73775558]
["bitfinex","SOLUSD",1755629193239,0.03,177.57,177.56,66.8320635]
["bitfinex","SOLUSD",1755629193424,0.03,177.57,177.56,54.89775558]
["bitfinex","SOLUSD",1755629193615,0.03,177.57,177.52,26.0]
["bitfinex","SOLUSD",1755629193816,0.72,177.56,177.54,11.23430792]
["bitfinex","SOLUSD",1755629194019,0.03,177.57,177.56,13.59559401]
["bitfinex","SOLUSD",1755629194235,0.03,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1755629194621,0.72,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1755629194942,0.03,177.57,177.56,24.9720635]
["bitfinex","SOLUSD",1755629196751,0.03,177.57,177.56,25.6620635]
["bitfinex","SOLUSD",1755629197916,0.03,177.57,177.56,30.20918529]
["bitfinex","SOLUSD",1755629198141,0.03,177.57,177.56,25.6620635]
["bitfinex","SOLUSD",1755629199355,0.03,177.57,177.56,57.29396257]
["bitfinex","SOLUSD",1755629199724,0.03,177.59,177.56,57.29396257]
["bitfinex","SOLUSD",1755629199725,0.03,177.59,177.58,39.73775558]
["bitfinex","SOLUSD",1755629199921,0.03,177.59,177.58,92.1520635]
["bitfinex","SOLUSD",1755629200218,0.03,177.59,177.58,92.8420635]
["bitfinex","SOLUSD",1755629201258,0.03,177.59,177.58,24.82990193]
["bitfinex","SOLUSD",1755629201465,0.03,177.59,177.58,66.1120635]
["bitfinex","SOLUSD",1755629201673,0.72,177.59,177.58,41.14]
["bitfinex","SOLUSD",1755629201886,0.03,177.59,177.58,41.14]
["bitfinex","SOLUSD",1755629202176,0.72,177.59,177.58,41.14]
["bitfinex","SOLUSD",1755629202344,0.03,177.59,177.58,65.96990193]
["bitfinex","SOLUSD",1755629202540,0.03,177.59,177.58,52.51646949]
["bitfinex","SOLUSD",1755629202757,0.03,177.59,177.58,41.14]
["bitfinex","SOLUSD",1755629203046,0.72,177.59,177.58,41.14]
["bitfinex","SOLUSD",1755629206652,0.03,177.59,177.58,52.51646949]
["bitfinex","SOLUSD",1755629206950,0.03,177.59,177.58,53.20646949]
["bitfinex","SOLUSD",1755629207152,0.03,177.59,177.58,52.51646949]
["bitfinex","SOLUSD",1755629207778,0.03,177.59,177.58,53.20646949]
["bitfinex","SOLUSD",1755629207953,0.03,177.59,177.58,66.8020635]
["bitfinex","SOLUSD",1755629210175,0.03,177.59,177.58,13.73775558]
["bitfinex","SOLUSD",1755629210377,0.03,177.59,177.58,54.83775558]
["bitfinex","SOLUSD",1755629210759,0.03,177.59,177.53,2.946763]
["bitfinex","SOLUSD",1755629211077,0.69,177.58,177.54,54.69559401]
["bitfinex","SOLUSD",1755629211588,0.69,177.58,177.54,41.1]
["bitfinex","SOLUSD",1755629211741,11.92430792,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629211946,11.23430792,177.55,177.54,41.1]
["bitfinex","SOLUSD",1755629212179,0.69,177.58,177.54,41.1]
["bitfinex","SOLUSD",1755629212479,11.23430792,177.56,177.54,41.1]
["bitfinex","SOLUSD",1755629212653,0.69,177.55,177.54,41.1]
["bitfinex","SOLUSD",1755629213457,11.92430792,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629214267,0.69,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629214672,11.92430792,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629214979,0.69,177.56,177.54,41.1]
["bitfinex","SOLUSD",1755629215553,11.23430792,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629215968,0.69,177.56,177.54,41.1]
["bitfinex","SOLUSD",1755629216481,11.23430792,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629216670,11.92430792,177.57,177.54,41.1]
["bitfinex","SOLUSD",1755629216874,11.23430792,177.58,177.54,41.1]
["bitfinex","SOLUSD",1755629217265,0.03,177.59,177.54,41.1]
["bitfinex","SOLUSD",1755629217466,11.23430792,177.57,177.55,41.06]
["bitfinex","SOLUSD",1755629218470,0.03,177.59,177.55,41.06]
["bitfinex","SOLUSD",1755629218670,11.23430792,177.58,177.55,41.06]
["bitfinex","SOLUSD",1755629219693,0.03,177.59,177.56,11.92430792]
["bitfinex","SOLUSD",1755629219895,0.03,177.59,177.58,11.37646949]
["bitfinex","SOLUSD",1755629220185,0.03,177.59,177.58,24.9720635]
["bitfinex","SOLUSD",1755629220883,0.03,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1755629221075,0.03,177.63,177.61,13.59559401]
["bitfinex","SOLUSD",1755629221280,0.03,177.63,177.62,66.7820635]
["bitfinex","SOLUSD",1755629223113,0.2,177.65,177.64,39.73775558]
["bitfinex","SOLUSD",1755629223279,0.2,177.73,177.66,0.14216157]
["bitfinex","SOLUSD",1755629223475,0.2,177.73,177.72,11.23430792]
["bitfinex","SOLUSD",1755629223671,0.2,177.73,177.72,53.20646949]
["bitfinex","SOLUSD",1755629223986,0.2,177.73,177.72,66.8020635]
["bitfinex","SOLUSD",1755629225590,0.2,177.73,177.72,55.56775558]
["bitfinex","SOLUSD",1755629225901,0.2,177.73,177.72,72.43339317]
["bitfinex","SOLUSD",1755629226698,0.2,177.73,177.72,58.14779916]
["bitfinex","SOLUSD",1755629227062,0.2,177.73,177.72,17.00779916]
["bitfinex","SOLUSD",1755629227266,0.2,177.73,177.72,46.73132967]
["bitfinex","SOLUSD",1755629227791,0.2,177.73,177.72,46.87349124]
["bitfinex","SOLUSD",1755629228163,0.2,177.73,177.72,41.1]
["bitfinex","SOLUSD",1755629228164,0.91,177.73,177.72,41.1]
["bitfinex","SOLUSD",1755629228575,12.14430792,177.73,177.68,5.57288591]
["bitfinex","SOLUSD",1755629228766,0.71,177.72,177.64,26.0]
["bitfinex","SOLUSD",1755629228972,11.23430792,177.71,177.66,11.23430792]
["bitfinex","SOLUSD",1755629229276,0.71,177.7,177.67,41.16]
["bitfinex","SOLUSD",1755629229479,0.71,177.69,177.67,41.16]
["bitfinex","SOLUSD",1755629229790,0.71,177.68,177.67,41.16]
["bitfinex","SOLUSD",1755629230294,11.94430792,177.7,177.67,41.16]
["bitfinex","SOLUSD",1755629230589,0.71,177.69,177.67,41.16]
["bitfinex","SOLUSD",1755629230792,11.23430792,177.7,177.67,41.16]
["bitfinex","SOLUSD",1755629231293,0.71,177.7,177.67,41.16]
["bitfinex","SOLUSD",1755629231606,11.23430792,177.68,177.67,41.16]
["bitfinex","SOLUSD",1755629231791,11.94430792,177.68,177.65,41.14]
["bitfinex","SOLUSD",1755629232097,11.94430792,177.68,177.64,5.86561473]
["bitfinex","SOLUSD",1755629232098,11.23430792,177.66,177.58,14.27559401]
["bitfinex","SOLUSD",1755629232416,11.23430792,177.62,177.57,0.06]
["bitfinex","SOLUSD",1755629232575,11.23430792,177.62,177.58,41.16]
["bitfinex","SOLUSD",1755629232769,0.71,177.61,177.58,41.16]
["bitfinex","SOLUSD",1755629233983,11.23430792,177.62,177.58,41.16]
["bitfinex","SOLUSD",1755629234488,11.23430792,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755629234699,11.23430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629235209,11.23430792,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755629235495,11.94430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629235700,11.23430792,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755629236077,0.71,177.63,177.57,0.06]
["bitfinex","SOLUSD",1755629236293,11.94430792,177.63,177.58,11.23430792]
["bitfinex","SOLUSD",1755629236483,11.94430792,177.63,177.58,52.37430792]
["bitfinex","SOLUSD",1755629236680,11.94430792,177.63,177.58,53.05430792]
["bitfinex","SOLUSD",1755629236892,0.71,177.63,177.59,0.14216157]
["bitfinex","SOLUSD",1755629237197,11.23430792,177.64,177.59,0.14216157]
["bitfinex","SOLUSD",1755629237397,11.23430792,177.62,177.58,41.14]
["bitfinex","SOLUSD",1755629237601,26.0,177.65,177.58,41.14]
["bitfinex","SOLUSD",1755629237602,26.0,177.65,177.59,12.05646949]
["bitfinex","SOLUSD",1755629237777,11.23430792,177.64,177.59,12.05646949]
["bitfinex","SOLUSD",1755629239303,26.71,177.66,177.59,12.05646949]
["bitfinex","SOLUSD",1755629239611,11.23430792,177.65,177.59,12.05646949]
["bitfinex","SOLUSD",1755629240003,11.23430792,177.65,177.6,11.23430792]
["bitfinex","SOLUSD",1755629240313,11.23430792,177.65,177.6,11.91430792]
["bitfinex","SOLUSD",1755629240491,11.94430792,177.66,177.61,0.68]
["bitfinex","SOLUSD",1755629240692,11.23430792,177.64,177.59,0.14216157]
["bitfinex","SOLUSD",1755629241125,0.71,177.63,177.59,0.14216157]
["bitfinex","SOLUSD",1755629241331,11.23430792,177.62,177.58,41.14]
["bitfinex","SOLUSD",1755629241623,11.94430792,177.62,177.58,41.14]
["bitfinex","SOLUSD",1755629242294,11.23430792,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755629242496,0.71,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755629242713,11.23430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629243220,11.94430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629246522,11.23430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629246831,11.54430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629248334,11.23430792,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755629248507,26.0,177.62,177.57,0.06]
["bitfinex","SOLUSD",1755629248822,2.257782,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755629249227,2.257782,177.6,177.58,0.68]
["bitfinex","SOLUSD",1755629249525,2.257782,177.6,177.58,11.91430792]
["bitfinex","SOLUSD",1755629249736,11.23430792,177.63,177.58,11.91430792]
["bitfinex","SOLUSD",1755629250097,11.23430792,177.63,177.59,0.68]
["bitfinex","SOLUSD",1755629251298,11.23430792,177.63,177.62,1.406229]
["bitfinex","SOLUSD",1755629251492,142.914308,177.65,177.62,1.406229]
["bitfinex","SOLUSD",1755629251741,131.0,177.65,177.62,1.406229]
["bitfinex","SOLUSD",1755629252092,0.03,177.66,177.62,12.64053692]
["bitfinex","SOLUSD",1755629252403,0.03,177.66,177.63,11.91430792]
["bitfinex","SOLUSD",1755629252911,0.03,177.66,177.65,11.23430792]
["bitfinex","SOLUSD",1755629253519,0.03,177.66,177.65,11.91430792]
["bitfinex","SOLUSD",1755629256603,0.03,177.66,177.65,0.68]
["bitfinex","SOLUSD",1755629257130,0.03,177.66,177.65,11.91430792]
["bitfinex","SOLUSD",1755629258526,0.03,177.66,177.62,0.68]
["bitfinex","SOLUSD",1755629258826,0.03,177.66,177.62,26.68]
["bitfinex","SOLUSD",1755629259029,11.26430792,177.66,177.61,13.59559401]
["bitfinex","SOLUSD",1755629259209,11.26430792,177.66,177.61,14.27559401]
["bitfinex","SOLUSD",1755629259622,0.03,177.66,177.62,11.37646949]
["bitfinex","SOLUSD",1755629259930,11.23430792,177.63,177.58,0.68]
["bitfinex","SOLUSD",1755629260113,11.23430792,177.62,177.57,0.06]
["bitfinex","SOLUSD",1755629260320,11.23430792,177.62,177.57,11.97430792]
["bitfinex","SOLUSD",1755629260903,11.23430792,177.63,177.58,0.82216157]
["bitfinex","SOLUSD",1755629261112,0.7,177.64,177.59,0.06]
["bitfinex","SOLUSD",1755629261335,11.23430792,177.63,177.59,0.06]
["bitfinex","SOLUSD",1755629261544,11.23430792,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755629261759,11.23430792,177.63,177.59,0.06]
["bitfinex","SOLUSD",1755629262050,11.26430792,177.66,177.61,11.23430792]
["bitfinex","SOLUSD",1755629262346,11.26430792,177.66,177.61,11.91430792]
["bitfinex","SOLUSD",1755629262757,0.03,177.66,177.62,0.68]
["bitfinex","SOLUSD",1755629262914,0.03,177.66,177.62,2.086229]
["bitfinex","SOLUSD",1755629263340,11.23430792,177.64,177.62,1.406229]
["bitfinex","SOLUSD",1755629263724,11.93430792,177.64,177.62,1.406229]
["bitfinex","SOLUSD",1755629264040,11.93430792,177.63,177.62,1.406229]
["bitfinex","SOLUSD",1755629264745,11.23430792,177.63,177.62,1.406229]
["bitfinex","SOLUSD",1755629265319,11.93430792,177.63,177.62,1.406229]
["bitfinex","SOLUSD",1755629266421,0.7,177.63,177.62,1.406229]
["bitfinex","SOLUSD",1755629266639,11.23430792,177.63,177.62,1.406229]
["bitfinex","SOLUSD",1755629266954,11.23430792,177.64,177.62,1.406229]
["bitfinex","SOLUSD",1755629267324,11.23430792,177.65,177.59,11.97430792]
["bitfinex","SOLUSD",1755629267543,11.23430792,177.64,177.59,0.74]
["bitfinex","SOLUSD",1755629268145,11.23430792,177.63,177.59,0.74]
["bitfinex","SOLUSD",1755629268344,11.23430792,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755629268532,11.23430792,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755629268937,11.264308,177.66,177.59,0.06]
["bitfinex","SOLUSD",1755629268938,11.23430792,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755629269459,11.23430792,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755629269746,11.23430792,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755629270324,11.23430792,177.63,177.59,0.74]
["bitfinex","SOLUSD",1755629270743,11.23430792,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755629270944,11.23430792,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755629271362,11.23430792,177.62,177.59,0.06]
["bitfinex","SOLUSD",1755629271855,11.23430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629273065,11.23430792,177.63,177.6,1.406387]
["bitfinex","SOLUSD",1755629273352,11.23430792,177.65,177.6,2.086387]
["bitfinex","SOLUSD",1755629274233,11.23430792,177.64,177.6,1.406387]
["bitfinex","SOLUSD",1755629274442,11.23430792,177.63,177.6,1.406387]
["bitfinex","SOLUSD",1755629275034,11.23430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629275831,11.93430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629276051,0.7,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629276248,11.93430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629276658,11.23430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629276843,2.257273,177.64,177.6,1.406387]
["bitfinex","SOLUSD",1755629277045,0.03,177.66,177.6,1.406387]
["bitfinex","SOLUSD",1755629277046,11.23430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629277241,11.23430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629277543,11.93430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629277759,11.23430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629278345,11.93430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629278757,2.257273,177.64,177.6,1.406387]
["bitfinex","SOLUSD",1755629278758,11.23430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629279169,0.7,177.63,177.6,1.406387]
["bitfinex","SOLUSD",1755629279358,11.23430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629280961,2.257145,177.64,177.6,1.406387]
["bitfinex","SOLUSD",1755629281162,11.23430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629281476,11.26430792,177.66,177.61,0.68]
["bitfinex","SOLUSD",1755629281662,11.23430792,177.64,177.6,1.406387]
["bitfinex","SOLUSD",1755629281858,0.7,177.65,177.6,1.406387]
["bitfinex","SOLUSD",1755629282078,11.23430792,177.64,177.61,0.68]
["bitfinex","SOLUSD",1755629282250,11.23430792,177.65,177.61,0.68]
["bitfinex","SOLUSD",1755629282778,0.03,177.66,177.63,11.23430792]
["bitfinex","SOLUSD",1755629282979,0.03,177.66,177.64,11.23430792]
["bitfinex","SOLUSD",1755629283187,0.03,177.66,177.65,11.23430792]
["bitfinex","SOLUSD",1755629283490,0.03,177.66,177.65,25.6520635]
["bitfinex","SOLUSD",1755629284789,0.03,177.67,177.66,39.73775558]
["bitfinex","SOLUSD",1755629285084,0.03,177.69,177.66,83.51510045]
["bitfinex","SOLUSD",1755629285271,0.03,177.69,177.67,50.9720635]
["bitfinex","SOLUSD",1755629285456,0.03,177.69,177.67,51.6920635]
["bitfinex","SOLUSD",1755629285878,0.03,177.69,177.67,0.72]
["bitfinex","SOLUSD",1755629286581,0.03,177.69,177.66,26.0]
["bitfinex","SOLUSD",1755629286765,0.03,177.69,177.67,11.95430792]
["bitfinex","SOLUSD",1755629286966,0.03,177.69,177.67,12.09646949]
["bitfinex","SOLUSD",1755629288783,0.03,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1755629288978,0.03,177.69,177.66,26.0]
["bitfinex","SOLUSD",1755629289587,0.03,177.69,177.66,26.72]
["bitfinex","SOLUSD",1755629289782,0.03,177.69,177.65,0.14216157]
["bitfinex","SOLUSD",1755629290087,11.23430792,177.66,177.6,1.406387]
["bitfinex","SOLUSD",1755629290249,11.23430792,177.65,177.6,1.406387]
["bitfinex","SOLUSD",1755629290457,0.03,177.69,177.6,1.406387]
["bitfinex","SOLUSD",1755629290458,11.23430792,177.63,177.6,1.406387]
["bitfinex","SOLUSD",1755629290985,0.03,177.69,177.6,1.406387]
["bitfinex","SOLUSD",1755629290986,11.23430792,177.64,177.6,1.406387]
["bitfinex","SOLUSD",1755629291195,11.23430792,177.63,177.6,1.406387]
["bitfinex","SOLUSD",1755629291359,11.23430792,177.62,177.6,1.406387]
["bitfinex","SOLUSD",1755629291758,0.67,177.63,177.6,1.406387]
["bitfinex","SOLUSD",1755629291978,11.23430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629292282,11.90430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629293166,37.90430792,177.61,177.6,1.406387]
["bitfinex","SOLUSD",1755629293381,37.90430792,177.61,177.59,0.06]
["bitfinex","SOLUSD",1755629293560,11.90430792,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755629294070,11.90430792,177.6,177.58,0.06]
["bitfinex","SOLUSD",1755629294265,26.0,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755629294266,11.90430792,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755629294472,37.23430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629294672,37.90430792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629295207,81.10259992,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629295380,40.16259992,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629296596,0.67,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629296893,14.16221792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629298087,13.49221792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629298301,14.16221792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629299476,40.16221792,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755629300164,40.16221792,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755629300366,37.90430792,177.57,177.51,0.06]
["bitfinex","SOLUSD",1755629300588,11.23430792,177.54,177.51,0.06]
["bitfinex","SOLUSD",1755629300883,11.23430792,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755629301078,11.90430792,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755629302375,14.16310992,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755629302597,25.39741784,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755629302796,26.0,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755629303102,78.27430792,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755629303416,78.94430792,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755629303616,11.23430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629303818,52.29430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629303978,52.96430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629305697,41.73,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629305999,52.96430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629306908,52.29430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629308594,11.23430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629308804,28.259823,177.49,177.44,0.78]
["bitfinex","SOLUSD",1755629308805,52.25430792,177.47,177.44,0.78]
["bitfinex","SOLUSD",1755629309006,28.259823,177.49,177.44,0.78]
["bitfinex","SOLUSD",1755629309206,41.04,177.48,177.44,0.78]
["bitfinex","SOLUSD",1755629309500,11.23430792,177.46,177.44,0.78]
["bitfinex","SOLUSD",1755629310290,11.23430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629311287,52.92430792,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755629311813,52.92430792,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755629311814,13.73775558,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755629312001,37.23430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629312182,78.25430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629312499,78.92430792,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629313909,81.18489692,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629314882,40.16489692,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629315087,81.18489692,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629316401,94.78049093,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629317825,54.49489692,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629318002,13.49489692,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629318213,54.49489692,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755629320611,54.49489692,177.42,177.4,0.06]
["bitfinex","SOLUSD",1755629320612,68.78049093,177.42,177.4,0.06]
["bitfinex","SOLUSD",1755629320805,37.92430792,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629321131,37.23430792,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629321294,11.92430792,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629322208,11.23430792,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629322524,13.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629323140,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629323901,54.51502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629324102,13.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629324314,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629324937,13.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629325105,13.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629325106,54.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629326314,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629326727,54.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629327039,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629330237,54.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629330625,13.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629330820,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629331024,54.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629332016,13.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629332435,54.49502492,177.41,177.4,0.72]
["bitfinex","SOLUSD",1755629332759,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629333843,13.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629334149,54.49502492,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755629336048,26.0,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755629336360,89.46861584,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755629336533,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629336739,78.23430792,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629337243,89.46861592,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629339091,89.46861592,177.35,177.34,0.72]
["bitfinex","SOLUSD",1755629339457,78.234308,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629339680,89.46861592,177.35,177.34,0.72]
["bitfinex","SOLUSD",1755629339854,89.46861592,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629340652,89.46861592,177.35,177.34,0.72]
["bitfinex","SOLUSD",1755629341465,89.46861592,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629341775,90.15861592,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755629341962,90.15861592,177.35,177.15,40.64]
["bitfinex","SOLUSD",1755629342291,26.0,177.31,177.21,11.89430792]
["bitfinex","SOLUSD",1755629342588,26.0,177.31,177.24,11.23430792]
["bitfinex","SOLUSD",1755629342589,52.23430792,177.3,177.24,11.23430792]
["bitfinex","SOLUSD",1755629342794,11.23430792,177.28,177.25,0.66]
["bitfinex","SOLUSD",1755629342959,26.0,177.25,177.22,0.66]
["bitfinex","SOLUSD",1755629343156,11.23430792,177.23,177.22,0.66]
["bitfinex","SOLUSD",1755629343557,26.0,177.23,177.22,0.66]
["bitfinex","SOLUSD",1755629343978,26.0,177.26,177.22,11.89430792]
["bitfinex","SOLUSD",1755629344190,26.0,177.25,177.23,11.93430792]
["bitfinex","SOLUSD",1755629344372,26.0,177.25,177.24,0.7]
["bitfinex","SOLUSD",1755629344688,11.23430792,177.29,177.24,11.93430792]
["bitfinex","SOLUSD",1755629344886,41.02,177.3,177.28,0.06]
["bitfinex","SOLUSD",1755629345207,78.25430792,177.3,177.28,0.06]
["bitfinex","SOLUSD",1755629345584,52.25430792,177.3,177.28,0.06]
["bitfinex","SOLUSD",1755629345891,37.23430792,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629346072,11.23430792,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629347282,22.46861592,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629350325,11.234308,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629350621,48.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629350779,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629351810,11.234308,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629352117,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629352808,22.46861592,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629353110,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629353311,48.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629353491,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629353802,11.234308,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629354004,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629354379,48.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629354582,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629355100,37.234308,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629355304,22.46861592,177.29,177.28,0.76]
["bitfinex","SOLUSD",1755629355505,48.46861592,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629355713,22.46861592,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629356209,64.14861592,177.29,177.28,0.06]
["bitfinex","SOLUSD",1755629356585,64.14861592,177.29,177.21,0.7]
["bitfinex","SOLUSD",1755629356586,26.0,177.26,177.21,0.7]
["bitfinex","SOLUSD",1755629356922,11.23430792,177.22,177.21,0.7]
["bitfinex","SOLUSD",1755629357103,11.23430792,177.22,177.2,1.17688372]
["bitfinex","SOLUSD",1755629357292,11.23430792,177.21,177.2,1.17688372]
["bitfinex","SOLUSD",1755629357794,11.23430792,177.21,177.2,1.87688372]
["bitfinex","SOLUSD",1755629358314,11.23430792,177.21,177.2,1.17688372]
["bitfinex","SOLUSD",1755629359389,11.89430792,177.21,177.2,1.17688372]
["bitfinex","SOLUSD",1755629359612,11.23430792,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755629359818,52.25430792,177.17,177.03,1.18634778]
["bitfinex","SOLUSD",1755629360113,26.0,177.14,177.06,0.7]
["bitfinex","SOLUSD",1755629360319,41.02,177.13,177.06,0.7]
["bitfinex","SOLUSD",1755629360499,41.02,177.12,177.06,0.7]
["bitfinex","SOLUSD",1755629361100,11.23430792,177.08,177.06,0.7]
["bitfinex","SOLUSD",1755629361427,41.02,177.09,177.06,0.7]
["bitfinex","SOLUSD",1755629361709,11.23430792,177.07,177.06,0.7]
["bitfinex","SOLUSD",1755629362117,41.68,177.1,177.03,1.18634778]
["bitfinex","SOLUSD",1755629362325,0.66,177.12,177.03,1.18634778]
["bitfinex","SOLUSD",1755629362487,41.02,177.11,177.04,0.7]
["bitfinex","SOLUSD",1755629362689,41.02,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1755629362912,52.25430792,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1755629363219,11.23430792,177.1,177.07,0.7]
["bitfinex","SOLUSD",1755629363397,11.23430792,177.08,177.07,0.7]
["bitfinex","SOLUSD",1755629364214,0.66,177.14,177.07,0.7]
["bitfinex","SOLUSD",1755629364418,41.02,177.13,177.07,0.7]
["bitfinex","SOLUSD",1755629364589,11.23430792,177.09,177.07,0.7]
["bitfinex","SOLUSD",1755629364915,13.737756,177.15,177.07,0.7]
["bitfinex","SOLUSD",1755629365117,11.23430792,177.15,177.09,11.23430792]
["bitfinex","SOLUSD",1755629365422,11.23430792,177.14,177.1,0.7]
["bitfinex","SOLUSD",1755629365796,11.23430792,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1755629365985,11.23430792,177.15,177.12,0.7]
["bitfinex","SOLUSD",1755629366304,16.972645,177.18,177.15,0.14216157]
["bitfinex","SOLUSD",1755629366507,11.23430792,177.22,177.17,11.37646949]
["bitfinex","SOLUSD",1755629366690,0.03,177.29,177.18,0.7]
["bitfinex","SOLUSD",1755629366691,11.23430792,177.23,177.18,0.7]
["bitfinex","SOLUSD",1755629366890,11.23430792,177.19,177.12,26.0]
["bitfinex","SOLUSD",1755629367117,0.66,177.22,177.11,0.14216157]
["bitfinex","SOLUSD",1755629367436,11.23430792,177.12,177.07,50.82990193]
["bitfinex","SOLUSD",1755629367597,11.23430792,177.11,177.08,0.7]
["bitfinex","SOLUSD",1755629367799,11.23430792,177.13,177.08,11.93430792]
["bitfinex","SOLUSD",1755629368007,11.23430792,177.14,177.1,0.14216157]
["bitfinex","SOLUSD",1755629368314,11.23430792,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1755629368494,11.23430792,177.19,177.14,11.23430792]
["bitfinex","SOLUSD",1755629368699,11.23430792,177.19,177.15,0.7]
["bitfinex","SOLUSD",1755629368899,11.23430792,177.19,177.16,0.7]
["bitfinex","SOLUSD",1755629369097,11.23430792,177.21,177.17,0.7]
["bitfinex","SOLUSD",1755629369412,11.23430792,177.22,177.18,0.7]
["bitfinex","SOLUSD",1755629369610,41.04,177.25,177.2,11.23430792]
["bitfinex","SOLUSD",1755629369611,11.23430792,177.25,177.2,11.23430792]
["bitfinex","SOLUSD",1755629369811,11.23430792,177.26,177.21,0.7]
["bitfinex","SOLUSD",1755629370010,11.23430792,177.24,177.21,0.7]
["bitfinex","SOLUSD",1755629370208,11.23430792,177.25,177.22,0.7]
["bitfinex","SOLUSD",1755629370702,11.23430792,177.25,177.19,11.37646949]
["bitfinex","SOLUSD",1755629371015,67.75,177.29,177.19,11.37646949]
["bitfinex","SOLUSD",1755629371016,11.23430792,177.24,177.19,12.07646949]
["bitfinex","SOLUSD",1755629371225,11.23430792,177.24,177.2,0.7]
["bitfinex","SOLUSD",1755629371621,11.23430792,177.24,177.21,0.7]
["bitfinex","SOLUSD",1755629371816,11.23430792,177.25,177.22,0.7]
["bitfinex","SOLUSD",1755629372131,0.03,177.29,177.22,0.7]
["bitfinex","SOLUSD",1755629372296,11.23430792,177.24,177.22,0.7]
["bitfinex","SOLUSD",1755629372497,11.23430792,177.24,177.19,0.84216157]
["bitfinex","SOLUSD",1755629372714,11.23430792,177.22,177.19,0.7]
["bitfinex","SOLUSD",1755629374108,11.23430792,177.21,177.16,25.6820635]
["bitfinex","SOLUSD",1755629374399,0.7,177.24,177.17,0.71]
["bitfinex","SOLUSD",1755629374607,11.23430792,177.18,177.14,0.71]
["bitfinex","SOLUSD",1755629374938,0.7,177.24,177.12,0.06]
["bitfinex","SOLUSD",1755629374939,0.7,177.17,177.12,0.06]
["bitfinex","SOLUSD",1755629375116,41.02,177.21,177.12,0.06]
["bitfinex","SOLUSD",1755629375117,11.23430792,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629375608,11.23430792,177.15,177.12,0.77]
["bitfinex","SOLUSD",1755629375816,11.23430792,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629376730,11.23430792,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755629377121,0.7,177.18,177.12,0.77]
["bitfinex","SOLUSD",1755629377445,41.1,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755629377446,11.23430792,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755629377729,11.23430792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629378598,11.23430792,177.24,177.16,0.06]
["bitfinex","SOLUSD",1755629378599,0.7,177.22,177.16,0.06]
["bitfinex","SOLUSD",1755629378801,11.23430792,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629379331,0.7,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755629379699,11.93430792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629379925,11.23430792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629380126,11.93430792,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629380942,11.93430792,177.17,177.12,0.06]
["bitfinex","SOLUSD",1755629380943,79.61430792,177.17,177.12,0.06]
["bitfinex","SOLUSD",1755629381149,11.23430792,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629381511,11.93430792,177.13,177.03,1.18634778]
["bitfinex","SOLUSD",1755629381716,11.23430792,177.05,177.03,1.18634778]
["bitfinex","SOLUSD",1755629381904,0.35,177.09,177.03,1.18634778]
["bitfinex","SOLUSD",1755629382105,11.23430792,177.05,177.03,1.18634778]
["bitfinex","SOLUSD",1755629382448,11.23430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629383732,11.23430792,177.05,177.03,1.89634778]
["bitfinex","SOLUSD",1755629383931,11.23430792,177.07,177.03,1.89634778]
["bitfinex","SOLUSD",1755629384104,11.23430792,177.05,177.03,1.18634778]
["bitfinex","SOLUSD",1755629384306,11.23430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629384744,11.23430792,177.06,177.03,1.18634778]
["bitfinex","SOLUSD",1755629384941,0.35,177.08,177.04,0.71]
["bitfinex","SOLUSD",1755629384942,26.0,177.08,177.04,0.71]
["bitfinex","SOLUSD",1755629385228,11.23430792,177.06,177.03,1.18634778]
["bitfinex","SOLUSD",1755629385527,11.23430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629386026,0.35,177.07,177.03,1.18634778]
["bitfinex","SOLUSD",1755629386223,11.23430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629387840,0.35,177.06,177.03,1.18634778]
["bitfinex","SOLUSD",1755629388136,11.23430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629389048,11.23430792,177.05,177.03,1.18634778]
["bitfinex","SOLUSD",1755629389217,11.23430792,177.05,177.03,1.89634778]
["bitfinex","SOLUSD",1755629389850,11.23430792,177.05,177.03,1.18634778]
["bitfinex","SOLUSD",1755629391443,0.7,177.07,177.03,1.18634778]
["bitfinex","SOLUSD",1755629391608,0.7,177.06,177.03,1.18634778]
["bitfinex","SOLUSD",1755629391809,11.23430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629393015,11.93430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629393428,53.63430792,177.04,177.03,1.18634778]
["bitfinex","SOLUSD",1755629393612,53.63430792,177.04,177.01,0.06]
["bitfinex","SOLUSD",1755629393818,37.23430792,177.02,176.9,0.71]
["bitfinex","SOLUSD",1755629394016,11.23430792,176.91,176.87,0.71]
["bitfinex","SOLUSD",1755629394232,11.23430792,176.92,176.87,0.71]
["bitfinex","SOLUSD",1755629394434,11.23430792,176.92,176.88,0.71]
["bitfinex","SOLUSD",1755629394647,11.23430792,176.92,176.89,0.71]
["bitfinex","SOLUSD",1755629394939,11.23430792,176.91,176.87,0.71]
["bitfinex","SOLUSD",1755629395252,11.23430792,176.91,176.88,0.71]
["bitfinex","SOLUSD",1755629395917,11.23430792,176.89,176.84,0.71]
["bitfinex","SOLUSD",1755629396118,0.7,176.93,176.84,0.71]
["bitfinex","SOLUSD",1755629396322,0.7,176.93,176.84,11.94430792]
["bitfinex","SOLUSD",1755629396545,0.7,176.93,176.85,0.71]
["bitfinex","SOLUSD",1755629397321,0.7,176.97,176.87,11.23430792]
["bitfinex","SOLUSD",1755629397630,11.23430792,176.9,176.85,11.23430792]
["bitfinex","SOLUSD",1755629397831,11.23430792,176.91,176.87,0.71]
["bitfinex","SOLUSD",1755629398022,11.23430792,176.91,176.88,0.71]
["bitfinex","SOLUSD",1755629398221,0.7,176.95,176.86,0.71]
["bitfinex","SOLUSD",1755629398424,11.23430792,176.91,176.86,0.71]
["bitfinex","SOLUSD",1755629398640,0.7,176.95,176.87,0.71]
["bitfinex","SOLUSD",1755629398943,11.23430792,176.89,176.87,0.71]
["bitfinex","SOLUSD",1755629399239,11.23430792,176.96,176.82,0.71]
["bitfinex","SOLUSD",1755629399240,26.0,176.96,176.82,0.71]
["bitfinex","SOLUSD",1755629399436,11.23430792,176.85,176.83,0.71]
["bitfinex","SOLUSD",1755629399842,11.23430792,176.85,176.84,0.71]
["bitfinex","SOLUSD",1755629400225,0.7,176.92,176.84,0.71]
["bitfinex","SOLUSD",1755629400437,11.23430792,176.89,176.84,11.94430792]
["bitfinex","SOLUSD",1755629400624,11.23430792,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755629400829,11.23430792,176.86,176.81,0.71]
["bitfinex","SOLUSD",1755629401023,11.23430792,176.86,176.79,0.71]
["bitfinex","SOLUSD",1755629401024,11.23430792,176.83,176.79,0.71]
["bitfinex","SOLUSD",1755629401343,11.23430792,176.83,176.8,0.71]
["bitfinex","SOLUSD",1755629401525,14.295594,176.91,176.82,11.23430792]
["bitfinex","SOLUSD",1755629401728,26.0,176.93,176.83,0.71]
["bitfinex","SOLUSD",1755629401917,11.23430792,176.87,176.83,0.71]
["bitfinex","SOLUSD",1755629402342,0.7,176.94,176.86,11.23430792]
["bitfinex","SOLUSD",1755629402643,26.0,176.98,176.82,0.14216157]
["bitfinex","SOLUSD",1755629402644,11.23430792,176.89,176.82,0.14216157]
["bitfinex","SOLUSD",1755629402854,11.23430792,176.87,176.84,0.71]
["bitfinex","SOLUSD",1755629403647,11.23430792,176.87,176.85,0.71]
["bitfinex","SOLUSD",1755629404021,11.23430792,176.87,176.81,13.59559401]
["bitfinex","SOLUSD",1755629404345,11.23430792,176.87,176.82,11.94430792]
["bitfinex","SOLUSD",1755629404524,11.23430792,176.88,176.83,11.94430792]
["bitfinex","SOLUSD",1755629404722,11.23430792,176.88,176.84,0.71]
["bitfinex","SOLUSD",1755629404935,11.23430792,176.88,176.85,0.71]
["bitfinex","SOLUSD",1755629405316,0.67,176.91,176.85,0.71]
["bitfinex","SOLUSD",1755629405516,11.23430792,176.87,176.85,0.71]
["bitfinex","SOLUSD",1755629406350,11.23430792,176.86,176.82,0.71]
["bitfinex","SOLUSD",1755629406527,11.23430792,176.86,176.81,11.23430792]
["bitfinex","SOLUSD",1755629406728,0.67,176.9,176.83,0.71]
["bitfinex","SOLUSD",1755629407145,11.23430792,176.87,176.83,0.71]
["bitfinex","SOLUSD",1755629407345,0.67,176.9,176.84,0.71]
["bitfinex","SOLUSD",1755629407524,11.23430792,176.87,176.84,0.71]
["bitfinex","SOLUSD",1755629407848,11.23430792,176.87,176.81,13.59559401]
["bitfinex","SOLUSD",1755629408053,0.67,176.92,176.85,0.71]
["bitfinex","SOLUSD",1755629408230,11.23430792,176.87,176.85,0.71]
["bitfinex","SOLUSD",1755629408552,26.0,176.93,176.82,11.23430792]
["bitfinex","SOLUSD",1755629408553,11.23430792,176.88,176.83,11.23430792]
["bitfinex","SOLUSD",1755629408746,11.23430792,176.89,176.84,11.94430792]
["bitfinex","SOLUSD",1755629409536,0.67,176.88,176.79,0.14216157]
["bitfinex","SOLUSD",1755629409734,0.67,176.88,176.82,11.94430792]
["bitfinex","SOLUSD",1755629410055,0.67,176.9,176.84,11.23430792]
["bitfinex","SOLUSD",1755629410558,0.67,176.9,176.83,11.94430792]
["bitfinex","SOLUSD",1755629410764,11.23430792,176.88,176.83,0.71]
["bitfinex","SOLUSD",1755629411065,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629411241,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629411438,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629411669,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629412526,0.67,176.87,176.82,0.06]
["bitfinex","SOLUSD",1755629412747,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629412945,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629413141,0.67,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755629413436,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629413754,0.67,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629413932,0.67,176.87,176.82,0.06]
["bitfinex","SOLUSD",1755629414128,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629414669,11.90430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629415630,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629415859,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629416059,11.23430792,176.86,176.82,0.77]
["bitfinex","SOLUSD",1755629416264,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629416556,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629417257,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629417663,11.23430792,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755629417852,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629418041,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629418743,11.90430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629419253,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629419453,11.23430792,176.87,176.82,0.06]
["bitfinex","SOLUSD",1755629419758,11.23430792,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755629420559,0.67,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755629420756,11.90430792,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755629421062,11.23430792,176.86,176.82,0.77]
["bitfinex","SOLUSD",1755629421580,0.67,176.88,176.82,0.77]
["bitfinex","SOLUSD",1755629421787,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629421960,11.90430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629422335,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629422539,11.90430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629422778,11.90430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629423260,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629423461,0.03,176.9,176.82,11.29430792]
["bitfinex","SOLUSD",1755629423766,0.03,176.9,176.86,11.23430792]
["bitfinex","SOLUSD",1755629424158,0.03,176.9,176.87,11.94430792]
["bitfinex","SOLUSD",1755629424345,0.03,176.9,176.88,0.71]
["bitfinex","SOLUSD",1755629425166,0.03,176.9,176.87,11.23430792]
["bitfinex","SOLUSD",1755629425548,0.03,176.9,176.83,41.78]
["bitfinex","SOLUSD",1755629425549,0.03,176.9,176.89,11.23430792]
["bitfinex","SOLUSD",1755629425964,0.03,176.9,176.89,11.94430792]
["bitfinex","SOLUSD",1755629426751,0.03,176.9,176.89,25.6820635]
["bitfinex","SOLUSD",1755629426948,0.03,177.01,176.91,0.14216157]
["bitfinex","SOLUSD",1755629427171,0.03,177.01,176.97,11.23430792]
["bitfinex","SOLUSD",1755629427446,0.03,177.01,176.98,11.23430792]
["bitfinex","SOLUSD",1755629427755,0.03,177.01,176.97,11.23430792]
["bitfinex","SOLUSD",1755629428156,0.03,177.01,176.93,41.8]
["bitfinex","SOLUSD",1755629428376,0.03,177.01,176.98,0.71]
["bitfinex","SOLUSD",1755629428672,0.03,177.01,176.97,11.23430792]
["bitfinex","SOLUSD",1755629428987,0.03,177.01,176.98,11.23430792]
["bitfinex","SOLUSD",1755629429202,0.7,176.99,176.93,41.8]
["bitfinex","SOLUSD",1755629429343,11.23430792,176.96,176.91,11.23430792]
["bitfinex","SOLUSD",1755629429546,11.23430792,176.96,176.89,41.94216157]
["bitfinex","SOLUSD",1755629429547,11.23430792,176.95,176.9,0.71]
["bitfinex","SOLUSD",1755629430070,11.23430792,176.98,176.93,11.23430792]
["bitfinex","SOLUSD",1755629430385,0.67,176.98,176.92,11.23430792]
["bitfinex","SOLUSD",1755629430574,11.23430792,176.98,176.93,11.94430792]
["bitfinex","SOLUSD",1755629430748,11.26430792,176.99,176.94,11.94430792]
["bitfinex","SOLUSD",1755629431146,11.23430792,176.98,176.94,0.71]
["bitfinex","SOLUSD",1755629431347,11.23430792,176.98,176.93,11.23430792]
["bitfinex","SOLUSD",1755629431656,11.23430792,176.97,176.92,11.94430792]
["bitfinex","SOLUSD",1755629432374,0.67,176.97,176.91,11.23430792]
["bitfinex","SOLUSD",1755629432559,11.23430792,176.93,176.87,0.71]
["bitfinex","SOLUSD",1755629432746,0.67,176.92,176.84,0.71]
["bitfinex","SOLUSD",1755629432953,0.67,176.92,176.82,53.74430792]
["bitfinex","SOLUSD",1755629433163,0.67,176.92,176.82,41.8]
["bitfinex","SOLUSD",1755629433360,11.23430792,176.89,176.84,11.23430792]
["bitfinex","SOLUSD",1755629433605,0.67,176.92,176.85,0.71]
["bitfinex","SOLUSD",1755629433903,11.23430792,176.9,176.85,11.94430792]
["bitfinex","SOLUSD",1755629434210,11.92430792,176.89,176.83,11.89430792]
["bitfinex","SOLUSD",1755629434490,11.23430792,176.89,176.83,11.89430792]
["bitfinex","SOLUSD",1755629434696,11.23430792,176.87,176.82,41.8]
["bitfinex","SOLUSD",1755629435001,11.23430792,176.87,176.83,0.66]
["bitfinex","SOLUSD",1755629435305,11.23430792,176.87,176.82,53.03430792]
["bitfinex","SOLUSD",1755629435464,11.23430792,176.87,176.82,53.69430792]
["bitfinex","SOLUSD",1755629435666,11.92430792,176.87,176.82,53.69430792]
["bitfinex","SOLUSD",1755629435974,11.23430792,176.88,176.83,11.89430792]
["bitfinex","SOLUSD",1755629436554,0.69,176.9,176.83,11.23430792]
["bitfinex","SOLUSD",1755629436775,11.23430792,176.89,176.84,11.89430792]
["bitfinex","SOLUSD",1755629437284,11.92430792,176.88,176.83,11.23430792]
["bitfinex","SOLUSD",1755629437493,11.23430792,176.87,176.82,53.03430792]
["bitfinex","SOLUSD",1755629437792,11.23430792,176.88,176.83,11.89430792]
["bitfinex","SOLUSD",1755629437999,11.23430792,176.91,176.84,0.66]
["bitfinex","SOLUSD",1755629438199,41.72,176.98,176.85,11.23430792]
["bitfinex","SOLUSD",1755629438200,11.23430792,176.9,176.85,11.23430792]
["bitfinex","SOLUSD",1755629438501,11.23430792,176.88,176.83,11.23430792]
["bitfinex","SOLUSD",1755629438879,11.23430792,176.87,176.83,0.66]
["bitfinex","SOLUSD",1755629439078,11.23430792,176.85,176.82,41.8]
["bitfinex","SOLUSD",1755629439470,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629439668,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629439901,0.69,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629440277,11.92430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629440468,3.73703416,176.93,176.82,0.06]
["bitfinex","SOLUSD",1755629440672,0.69,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755629440899,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629441278,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629441894,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629442203,11.92430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629442566,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629443090,11.23430792,176.87,176.82,11.95430792]
["bitfinex","SOLUSD",1755629443405,11.23430792,176.87,176.83,0.66]
["bitfinex","SOLUSD",1755629443700,0.69,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755629443701,11.23430792,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755629444072,11.23430792,176.88,176.83,11.23430792]
["bitfinex","SOLUSD",1755629444278,11.92430792,176.88,176.83,11.23430792]
["bitfinex","SOLUSD",1755629444497,11.92430792,176.88,176.83,11.89430792]
["bitfinex","SOLUSD",1755629444681,11.23430792,176.88,176.83,11.89430792]
["bitfinex","SOLUSD",1755629445391,11.23430792,176.89,176.83,11.23430792]
["bitfinex","SOLUSD",1755629445599,11.23430792,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755629445795,11.23430792,176.92,176.86,11.23430792]
["bitfinex","SOLUSD",1755629445981,11.23430792,176.91,176.86,11.23430792]
["bitfinex","SOLUSD",1755629446186,11.92430792,176.91,176.86,11.23430792]
["bitfinex","SOLUSD",1755629446488,11.23430792,176.91,176.86,11.23430792]
["bitfinex","SOLUSD",1755629446690,0.69,176.94,176.87,0.66]
["bitfinex","SOLUSD",1755629446883,11.23430792,176.91,176.87,0.66]
["bitfinex","SOLUSD",1755629447689,0.69,176.94,176.86,11.23430792]
["bitfinex","SOLUSD",1755629447884,11.23430792,176.91,176.86,11.23430792]
["bitfinex","SOLUSD",1755629448110,0.69,176.91,176.86,11.23430792]
["bitfinex","SOLUSD",1755629448315,11.23430792,176.89,176.82,0.06]
["bitfinex","SOLUSD",1755629448517,11.23430792,176.87,176.82,0.72]
["bitfinex","SOLUSD",1755629448689,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629448881,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629449251,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629449710,0.69,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629450177,11.92430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629450887,26.0,176.91,176.82,0.06]
["bitfinex","SOLUSD",1755629451098,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629451621,11.23430792,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755629452023,11.23430792,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755629452518,11.23430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629453213,11.92430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629454117,0.69,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629454315,11.92430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629455916,142.92430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629456607,11.92430792,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755629457026,11.92430792,176.83,176.73,200.0]
["bitfinex","SOLUSD",1755629457027,26.0,176.8,176.73,200.0]
["bitfinex","SOLUSD",1755629457242,26.69,176.79,176.73,200.0]
["bitfinex","SOLUSD",1755629457421,11.23430792,176.74,176.73,200.0]
["bitfinex","SOLUSD",1755629457926,11.92430792,176.74,176.73,200.0]
["bitfinex","SOLUSD",1755629460339,0.69,176.74,176.73,200.0]
["bitfinex","SOLUSD",1755629460589,26.83216157,176.74,176.73,200.0]
["bitfinex","SOLUSD",1755629460861,26.69,176.74,176.73,200.0]
["bitfinex","SOLUSD",1755629461014,69.3820635,176.74,176.73,200.0]
["bitfinex","SOLUSD",1755629461213,81.64430792,176.74,176.73,71.34900257]
["bitfinex","SOLUSD",1755629461558,81.78430792,176.74,176.73,71.34900257]
["bitfinex","SOLUSD",1755629462058,81.92646949,176.74,176.73,56.3206534]
["bitfinex","SOLUSD",1755629462265,81.78430792,176.74,176.71,0.56]
["bitfinex","SOLUSD",1755629462430,21.23430792,176.72,176.71,0.56]
["bitfinex","SOLUSD",1755629462620,26.0,176.69,176.68,16.770432]
["bitfinex","SOLUSD",1755629462814,26.69,176.69,176.67,1.02105371]
["bitfinex","SOLUSD",1755629463153,44.04,176.68,176.67,1.02105371]
["bitfinex","SOLUSD",1755629463319,44.73,176.68,176.67,1.02105371]
["bitfinex","SOLUSD",1755629463717,26.0,176.65,176.62,0.0679375]
["bitfinex","SOLUSD",1755629463916,0.69,176.67,176.62,0.0679375]
["bitfinex","SOLUSD",1755629464160,37.23430792,176.63,176.62,0.0679375]
["bitfinex","SOLUSD",1755629464318,26.68,176.63,176.62,0.0679375]
["bitfinex","SOLUSD",1755629465050,37.91430792,176.63,176.62,0.0679375]
["bitfinex","SOLUSD",1755629465220,5.66187294,176.62,176.56,1e-08]
["bitfinex","SOLUSD",1755629465547,5.66187294,176.62,176.41,0.56]
["bitfinex","SOLUSD",1755629465548,10.0,176.42,176.41,0.56]
["bitfinex","SOLUSD",1755629465887,45.54,176.42,176.41,0.56]
["bitfinex","SOLUSD",1755629466019,45.54,176.42,176.39,0.5469922]
["bitfinex","SOLUSD",1755629466020,36.0,176.4,176.39,0.5469922]
["bitfinex","SOLUSD",1755629466221,45.54,176.4,176.37,201.20881038]
["bitfinex","SOLUSD",1755629466442,26.0,176.38,176.37,201.20881038]
["bitfinex","SOLUSD",1755629466646,40.8,176.48,176.37,200.37881038]
["bitfinex","SOLUSD",1755629466647,26.0,176.45,176.37,200.37881038]
["bitfinex","SOLUSD",1755629466846,47.24,176.44,176.38,0.67]
["bitfinex","SOLUSD",1755629467217,5.66219353,176.61,176.4,11.23430792]
["bitfinex","SOLUSD",1755629467448,20.30582103,176.61,176.41,0.67]
["bitfinex","SOLUSD",1755629467637,10.0,176.57,176.41,0.67]
["bitfinex","SOLUSD",1755629467944,10.0,176.55,176.41,0.67]
["bitfinex","SOLUSD",1755629468163,26.0,176.52,176.41,0.67]
["bitfinex","SOLUSD",1755629468363,11.23430792,176.5,176.41,0.67]
["bitfinex","SOLUSD",1755629468541,51.54,176.49,176.41,0.67]
["bitfinex","SOLUSD",1755629468735,26.0,176.48,176.41,0.67]
["bitfinex","SOLUSD",1755629468935,26.0,176.45,176.38,11.90430792]
["bitfinex","SOLUSD",1755629469137,26.0,176.45,176.37,199.76881038]
["bitfinex","SOLUSD",1755629469138,10.0,176.46,176.37,199.76881038]
["bitfinex","SOLUSD",1755629469337,26.0,176.38,176.37,199.76881038]
["bitfinex","SOLUSD",1755629469647,26.0,176.38,176.37,71.11781295]
["bitfinex","SOLUSD",1755629469648,47.23430792,176.38,176.37,71.11781295]
["bitfinex","SOLUSD",1755629469852,47.23430792,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629470042,52.90388496,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629470254,83.94957704,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629470458,110.93224321,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629470651,52.52,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629470943,5.66829157,176.42,176.37,23.58946378]
["bitfinex","SOLUSD",1755629470944,10.0,176.39,176.37,23.58946378]
["bitfinex","SOLUSD",1755629471256,10.0,176.41,176.37,23.58946378]
["bitfinex","SOLUSD",1755629471462,42.98266617,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629471663,26.0,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629471851,16.98266617,176.42,176.37,23.58946378]
["bitfinex","SOLUSD",1755629472060,17.045939,176.44,176.38,0.67]
["bitfinex","SOLUSD",1755629472358,17.045939,176.44,176.43,16.98266617]
["bitfinex","SOLUSD",1755629472531,5.66573524,176.5,176.4,0.67]
["bitfinex","SOLUSD",1755629472736,10.0,176.45,176.37,23.58946378]
["bitfinex","SOLUSD",1755629472937,26.0,176.41,176.37,23.58946378]
["bitfinex","SOLUSD",1755629473139,26.98266617,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629473366,63.04,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629473552,10.0,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629473744,70.14266617,176.38,176.37,23.58946378]
["bitfinex","SOLUSD",1755629473942,79.16,176.4,176.37,23.58946378]
["bitfinex","SOLUSD",1755629474245,16.98266617,176.42,176.37,23.58946378]
["bitfinex","SOLUSD",1755629474459,53.14,176.44,176.37,23.58946378]
["bitfinex","SOLUSD",1755629474768,26.0,176.35,176.34,6.12380365]
["bitfinex","SOLUSD",1755629474969,106.14266617,176.35,176.34,6.12380365]
["bitfinex","SOLUSD",1755629475457,70.18266617,176.35,176.34,6.12380365]
["bitfinex","SOLUSD",1755629475639,10.0,176.39,176.34,6.12380365]
["bitfinex","SOLUSD",1755629475846,17.067274,176.35,176.34,6.12380365]
["bitfinex","SOLUSD",1755629476062,106.51607571,176.35,176.34,6.12380365]
["bitfinex","SOLUSD",1755629476255,23.59559401,176.34,176.33,200.0]
["bitfinex","SOLUSD",1755629476547,110.82092635,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629476752,76.87559401,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629476954,10.0,176.4,176.33,25.2390802]
["bitfinex","SOLUSD",1755629477142,17.065331,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629477480,100.92359118,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629477768,17.065331,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629477958,15.66794192,176.44,176.33,42.89174637]
["bitfinex","SOLUSD",1755629478172,10.0,176.45,176.38,16.98266617]
["bitfinex","SOLUSD",1755629478340,53.46,176.44,176.4,16.98266617]
["bitfinex","SOLUSD",1755629478540,17.065332,176.43,176.41,17.65266617]
["bitfinex","SOLUSD",1755629478744,16.345332,176.43,176.42,17.65266617]
["bitfinex","SOLUSD",1755629478940,10.0,176.45,176.42,17.65266617]
["bitfinex","SOLUSD",1755629479181,10.0,176.45,176.43,0.67]
["bitfinex","SOLUSD",1755629479392,17.050783,176.47,176.44,17.65266617]
["bitfinex","SOLUSD",1755629479680,6.28695315,176.52,176.47,13.59559401]
["bitfinex","SOLUSD",1755629479968,6.28695315,176.52,176.51,16.98266617]
["bitfinex","SOLUSD",1755629480175,12.6945661,176.61,176.51,16.98266617]
["bitfinex","SOLUSD",1755629480343,12.6945661,176.61,176.6,16.98266617]
["bitfinex","SOLUSD",1755629480550,54.1,176.65,176.6,16.98266617]
["bitfinex","SOLUSD",1755629480745,17.033357,176.67,176.64,16.98266617]
["bitfinex","SOLUSD",1755629480941,0.68,176.66,176.49,26.0]
["bitfinex","SOLUSD",1755629481160,53.36,176.68,176.65,16.98266617]
["bitfinex","SOLUSD",1755629481447,26.68,176.68,176.66,16.98266617]
["bitfinex","SOLUSD",1755629481660,70.468523,176.71,176.67,16.98266617]
["bitfinex","SOLUSD",1755629481661,53.44,176.71,176.67,16.98266617]
["bitfinex","SOLUSD",1755629481894,71.15094,176.71,176.7,16.98266617]
["bitfinex","SOLUSD",1755629482080,70.47094,176.71,176.7,16.98266617]
["bitfinex","SOLUSD",1755629482276,1.24516136,176.74,176.7,16.98266617]
["bitfinex","SOLUSD",1755629482475,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629482973,1.24516136,176.74,176.64,16.98266617]
["bitfinex","SOLUSD",1755629483184,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629483390,1.24516136,176.74,176.64,16.98266617]
["bitfinex","SOLUSD",1755629483564,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629483892,1.24516136,176.74,176.65,13.59559401]
["bitfinex","SOLUSD",1755629484071,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629484700,1.92516136,176.74,176.71,16.98266617]
["bitfinex","SOLUSD",1755629484867,26.68,176.73,176.59,79.26]
["bitfinex","SOLUSD",1755629485067,26.68,176.73,176.71,16.98266617]
["bitfinex","SOLUSD",1755629485266,1.24516136,176.74,176.72,16.98266617]
["bitfinex","SOLUSD",1755629485466,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629486470,1.24516136,176.74,176.65,19.25637715]
["bitfinex","SOLUSD",1755629486666,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629487308,1.24516136,176.74,176.56,10.0]
["bitfinex","SOLUSD",1755629487474,27.92516136,176.74,176.71,16.98266617]
["bitfinex","SOLUSD",1755629487666,26.0,176.72,176.69,16.98266617]
["bitfinex","SOLUSD",1755629487863,0.68,176.71,176.58,53.02]
["bitfinex","SOLUSD",1755629488174,0.68,176.71,176.51,10.0]
["bitfinex","SOLUSD",1755629488398,16.98266617,176.7,176.52,52.94]
["bitfinex","SOLUSD",1755629488604,26.0,176.66,176.49,40.88]
["bitfinex","SOLUSD",1755629488763,26.0,176.66,176.65,16.98266617]
["bitfinex","SOLUSD",1755629489092,53.6,176.73,176.65,16.98266617]
["bitfinex","SOLUSD",1755629489267,1.24516136,176.74,176.72,16.98266617]
["bitfinex","SOLUSD",1755629489467,1.24516136,176.74,176.73,16.98266617]
["bitfinex","SOLUSD",1755629489697,1.24460549,176.75,176.73,16.98266617]
["bitfinex","SOLUSD",1755629489896,0.03,176.8,176.74,16.98266617]
["bitfinex","SOLUSD",1755629490078,0.03,176.8,176.77,16.98266617]
["bitfinex","SOLUSD",1755629490400,0.03,176.8,176.77,23.13203568]
["bitfinex","SOLUSD",1755629490605,0.03,176.8,176.77,23.13794732]
["bitfinex","SOLUSD",1755629491711,0.71,176.78,176.76,23.13794732]
["bitfinex","SOLUSD",1755629492081,0.71,176.78,176.77,23.13794732]
["bitfinex","SOLUSD",1755629492684,0.71,176.78,176.76,23.13794732]
["bitfinex","SOLUSD",1755629492904,0.71,176.78,176.65,52.92]
["bitfinex","SOLUSD",1755629493209,0.71,176.78,176.74,23.13794732]
["bitfinex","SOLUSD",1755629493379,26.0,176.74,176.71,23.13794732]
["bitfinex","SOLUSD",1755629493708,0.68,176.73,176.58,52.62]
["bitfinex","SOLUSD",1755629494018,0.68,176.73,176.68,23.13794732]
["bitfinex","SOLUSD",1755629494384,0.68,176.73,176.58,52.62]
["bitfinex","SOLUSD",1755629494385,0.68,176.73,176.67,23.13794732]
["bitfinex","SOLUSD",1755629494604,26.0,176.69,176.65,23.13794732]
["bitfinex","SOLUSD",1755629494799,26.0,176.69,176.51,52.56]
["bitfinex","SOLUSD",1755629494800,0.68,176.68,176.51,52.56]
["bitfinex","SOLUSD",1755629495106,0.68,176.68,176.67,23.13794732]
["bitfinex","SOLUSD",1755629495306,0.68,176.68,176.66,23.13794732]
["bitfinex","SOLUSD",1755629495610,0.68,176.68,176.65,23.13794732]
["bitfinex","SOLUSD",1755629495778,0.68,176.68,176.66,23.13794732]
["bitfinex","SOLUSD",1755629495779,0.68,176.67,176.66,23.13794732]
["bitfinex","SOLUSD",1755629495977,0.68,176.67,176.65,23.13794732]
["bitfinex","SOLUSD",1755629496212,0.68,176.67,176.66,23.13794732]
["bitfinex","SOLUSD",1755629496503,0.68,176.67,176.64,23.13794732]
["bitfinex","SOLUSD",1755629496679,0.68,176.66,176.51,52.56]
["bitfinex","SOLUSD",1755629496877,26.68,176.66,176.64,23.13794732]
["bitfinex","SOLUSD",1755629497808,26.68,176.69,176.64,23.13794732]
["bitfinex","SOLUSD",1755629498007,52.94,176.66,176.64,23.13794732]
["bitfinex","SOLUSD",1755629498381,26.0,176.69,176.51,62.56]
["bitfinex","SOLUSD",1755629498382,52.2,176.68,176.65,23.13794732]
["bitfinex","SOLUSD",1755629498584,52.2,176.68,176.54,33.13794732]
["bitfinex","SOLUSD",1755629498585,52.2,176.7,176.67,23.13794732]
["bitfinex","SOLUSD",1755629498784,52.2,176.7,176.69,23.13794732]
["bitfinex","SOLUSD",1755629499403,52.2,176.7,176.56,10.0]
["bitfinex","SOLUSD",1755629499620,52.2,176.7,176.69,23.13794732]
["bitfinex","SOLUSD",1755629500234,52.88,176.7,176.6,0.06]
["bitfinex","SOLUSD",1755629500394,52.88,176.7,176.68,23.13794732]
["bitfinex","SOLUSD",1755629500596,52.88,176.7,176.67,23.13794732]
["bitfinex","SOLUSD",1755629500597,0.68,176.69,176.67,23.13794732]
["bitfinex","SOLUSD",1755629500813,26.68,176.68,176.66,23.13794732]
["bitfinex","SOLUSD",1755629501397,26.68,176.68,176.6,0.06]
["bitfinex","SOLUSD",1755629501701,26.0,176.68,176.6,0.06]
["bitfinex","SOLUSD",1755629501900,0.68,176.71,176.67,23.13794732]
["bitfinex","SOLUSD",1755629502101,52.62,176.7,176.69,23.13794732]
["bitfinex","SOLUSD",1755629502829,52.62,176.7,176.68,23.13794732]
["bitfinex","SOLUSD",1755629503013,52.62,176.7,176.6,0.06]
["bitfinex","SOLUSD",1755629503014,52.62,176.7,176.69,23.13794732]
["bitfinex","SOLUSD",1755629503391,26.0,176.69,176.66,23.13794732]
["bitfinex","SOLUSD",1755629503815,0.68,176.68,176.66,23.13794732]
["bitfinex","SOLUSD",1755629504329,26.68,176.67,176.6,0.06]
["bitfinex","SOLUSD",1755629504517,13.73775558,176.66,176.6,0.06]
["bitfinex","SOLUSD",1755629504720,51.7,176.65,176.6,23.19794732]
["bitfinex","SOLUSD",1755629504892,51.7,176.65,176.62,23.13794732]
["bitfinex","SOLUSD",1755629504893,0.68,176.64,176.62,23.13794732]
["bitfinex","SOLUSD",1755629505302,13.73775558,176.66,176.63,23.13794732]
["bitfinex","SOLUSD",1755629505511,51.68,176.65,176.64,23.13794732]
["bitfinex","SOLUSD",1755629505730,0.68,176.66,176.64,23.13794732]
["bitfinex","SOLUSD",1755629505898,51.62,176.65,176.64,23.13794732]
["bitfinex","SOLUSD",1755629506634,26.0,176.67,176.6,0.06]
["bitfinex","SOLUSD",1755629506835,26.0,176.62,176.6,0.06]
["bitfinex","SOLUSD",1755629507119,51.54,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755629507323,52.22,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755629507711,65.81559401,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755629507907,65.95775558,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755629509903,26.0,176.58,176.53,23.13794732]
["bitfinex","SOLUSD",1755629510112,52.14,176.57,176.52,23.13794732]
["bitfinex","SOLUSD",1755629510403,52.14,176.57,176.53,23.13794732]
["bitfinex","SOLUSD",1755629510734,52.14,176.57,176.48,0.06]
["bitfinex","SOLUSD",1755629510907,0.68,176.56,176.48,0.06]
["bitfinex","SOLUSD",1755629511106,0.68,176.56,176.51,23.13794732]
["bitfinex","SOLUSD",1755629511307,0.68,176.56,176.45,0.06]
["bitfinex","SOLUSD",1755629511550,0.68,176.56,176.51,23.13794732]
["bitfinex","SOLUSD",1755629511737,51.46,176.57,176.42,51.58]
["bitfinex","SOLUSD",1755629511738,26.0,176.54,176.48,23.13794732]
["bitfinex","SOLUSD",1755629512034,26.0,176.5,176.48,23.13794732]
["bitfinex","SOLUSD",1755629512223,26.0,176.5,176.49,23.13794732]
["bitfinex","SOLUSD",1755629512399,26.0,176.5,176.42,0.06]
["bitfinex","SOLUSD",1755629512743,26.0,176.5,176.48,16.94186263]
["bitfinex","SOLUSD",1755629512953,51.12,176.49,176.42,0.06]
["bitfinex","SOLUSD",1755629513244,51.12,176.49,176.46,16.94186263]
["bitfinex","SOLUSD",1755629513418,51.8,176.49,176.46,16.94186263]
["bitfinex","SOLUSD",1755629513604,0.68,176.48,176.39,0.06]
["bitfinex","SOLUSD",1755629514111,51.12,176.49,176.46,16.94186263]
["bitfinex","SOLUSD",1755629514437,51.12,176.49,176.39,0.06]
["bitfinex","SOLUSD",1755629514438,0.68,176.48,176.45,16.94186263]
["bitfinex","SOLUSD",1755629514610,0.68,176.47,176.44,16.94186263]
["bitfinex","SOLUSD",1755629514932,0.68,176.47,176.45,16.94186263]
["bitfinex","SOLUSD",1755629515321,0.68,176.47,176.42,0.06]
["bitfinex","SOLUSD",1755629515830,26.68,176.46,176.42,17.00186263]
["bitfinex","SOLUSD",1755629516033,51.56,176.45,176.42,17.00186263]
["bitfinex","SOLUSD",1755629516345,50.88,176.45,176.44,16.94186263]
["bitfinex","SOLUSD",1755629516509,50.88,176.45,176.42,0.06]
["bitfinex","SOLUSD",1755629516841,50.88,176.45,176.44,16.94186263]
["bitfinex","SOLUSD",1755629517207,50.88,176.45,176.42,0.06]
["bitfinex","SOLUSD",1755629517537,50.88,176.45,176.43,16.94186263]
["bitfinex","SOLUSD",1755629517710,51.56,176.45,176.42,17.00186263]
["bitfinex","SOLUSD",1755629518053,0.68,176.44,176.42,17.00186263]
["bitfinex","SOLUSD",1755629518228,0.68,176.44,176.42,0.06]
["bitfinex","SOLUSD",1755629518402,50.88,176.45,176.42,0.06]
["bitfinex","SOLUSD",1755629518608,0.68,176.44,176.42,17.00186263]
["bitfinex","SOLUSD",1755629518807,50.88,176.45,176.43,16.94186263]
["bitfinex","SOLUSD",1755629519025,50.88,176.45,176.44,16.94186263]
["bitfinex","SOLUSD",1755629519737,50.88,176.45,176.43,16.94186263]
["bitfinex","SOLUSD",1755629520307,50.64,176.45,176.43,16.94186263]
["bitfinex","SOLUSD",1755629520505,50.64,176.45,176.44,16.94186263]
["bitfinex","SOLUSD",1755629520754,26.0,176.43,176.42,0.06]
["bitfinex","SOLUSD",1755629521826,26.0,176.42,176.37,16.94186263]
["bitfinex","SOLUSD",1755629522061,26.0,176.42,176.33,25.3590802]
["bitfinex","SOLUSD",1755629522062,50.54,176.41,176.38,16.94186263]
["bitfinex","SOLUSD",1755629522267,0.68,176.4,176.33,25.2390802]
["bitfinex","SOLUSD",1755629522464,0.68,176.4,176.34,16.94186263]
["bitfinex","SOLUSD",1755629522671,26.0,176.38,176.33,25.2390802]
["bitfinex","SOLUSD",1755629522965,26.0,176.35,176.34,16.94186263]
["bitfinex","SOLUSD",1755629523126,26.0,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629523545,26.68,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629523754,26.68,176.36,176.33,42.18094283]
["bitfinex","SOLUSD",1755629524057,0.68,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755629524262,51.19,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629525444,50.52,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629525736,26.0,176.36,176.33,42.18094283]
["bitfinex","SOLUSD",1755629525737,50.36,176.36,176.33,42.18094283]
["bitfinex","SOLUSD",1755629525942,50.36,176.36,176.34,16.94186263]
["bitfinex","SOLUSD",1755629526142,50.36,176.36,176.33,42.18094283]
["bitfinex","SOLUSD",1755629526340,50.36,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629526545,0.67,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755629526756,50.36,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629527058,51.03,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629527276,50.36,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629527476,51.03,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629527683,0.67,176.4,176.35,16.94186263]
["bitfinex","SOLUSD",1755629527832,0.67,176.39,176.35,16.94186263]
["bitfinex","SOLUSD",1755629528037,0.67,176.39,176.33,25.2390802]
["bitfinex","SOLUSD",1755629528038,0.67,176.38,176.33,25.2390802]
["bitfinex","SOLUSD",1755629528250,26.0,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629528466,50.91,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755629529040,26.0,176.36,176.34,16.94186263]
["bitfinex","SOLUSD",1755629529261,26.0,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629529262,76.18,176.37,176.33,25.2390802]
["bitfinex","SOLUSD",1755629529533,26.0,176.42,176.33,25.2390802]
["bitfinex","SOLUSD",1755629529736,26.0,176.38,176.35,16.94186263]
["bitfinex","SOLUSD",1755629530068,50.85,176.37,176.33,25.2390802]
["bitfinex","SOLUSD",1755629530264,26.0,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629530470,26.67,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629531467,76.83,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629533173,76.16,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629533347,76.83,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755629534268,0.67,176.37,176.33,42.18094283]
["bitfinex","SOLUSD",1755629534496,0.67,176.41,176.36,16.94186263]
["bitfinex","SOLUSD",1755629534644,13.59559401,176.39,176.33,25.2390802]
["bitfinex","SOLUSD",1755629534848,26.0,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755629535177,50.55,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755629535385,49.88,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755629535572,49.88,176.35,176.33,42.18094283]
["bitfinex","SOLUSD",1755629535792,49.88,176.35,176.34,16.94186263]
["bitfinex","SOLUSD",1755629536305,49.88,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755629536511,49.88,176.35,176.33,42.18094283]
["bitfinex","SOLUSD",1755629537021,49.88,176.35,176.34,16.94186263]
["bitfinex","SOLUSD",1755629537376,131.0,176.37,176.34,16.94186263]
["bitfinex","SOLUSD",1755629537575,0.7,176.43,176.36,16.94186263]
["bitfinex","SOLUSD",1755629537781,0.7,176.43,176.35,0.12]
["bitfinex","SOLUSD",1755629537782,26.0,176.41,176.38,16.94186263]
["bitfinex","SOLUSD",1755629537984,49.7,176.42,176.38,16.94186263]
["bitfinex","SOLUSD",1755629538382,26.67,176.41,176.37,16.94186263]
["bitfinex","SOLUSD",1755629538582,49.7,176.42,176.34,0.12]
["bitfinex","SOLUSD",1755629538804,0.67,176.4,176.34,16.94186263]
["bitfinex","SOLUSD",1755629538984,75.64,176.39,176.33,25.2390802]
["bitfinex","SOLUSD",1755629539291,0.67,176.38,176.33,25.2390802]
["bitfinex","SOLUSD",1755629539491,75.64,176.39,176.33,42.18094283]
["bitfinex","SOLUSD",1755629539693,75.64,176.39,176.35,16.94186263]
["bitfinex","SOLUSD",1755629540283,76.31,176.39,176.35,16.94186263]
["bitfinex","SOLUSD",1755629540670,49.56,176.39,176.36,16.94186263]
["bitfinex","SOLUSD",1755629541397,50.23,176.39,176.35,16.94186263]
["bitfinex","SOLUSD",1755629541781,50.23,176.39,176.36,16.94186263]
["bitfinex","SOLUSD",1755629542497,26.0,176.41,176.36,16.94186263]
["bitfinex","SOLUSD",1755629542713,49.38,176.4,176.38,16.94186263]
["bitfinex","SOLUSD",1755629543729,50.05,176.4,176.37,16.94186263]
["bitfinex","SOLUSD",1755629544498,0.67,176.39,176.36,16.94186263]
["bitfinex","SOLUSD",1755629544695,49.38,176.4,176.36,16.94186263]
["bitfinex","SOLUSD",1755629544894,49.38,176.4,176.37,16.94186263]
["bitfinex","SOLUSD",1755629545131,50.05,176.4,176.36,16.94186263]
["bitfinex","SOLUSD",1755629545295,50.05,176.4,176.37,16.94186263]
["bitfinex","SOLUSD",1755629545786,49.38,176.4,176.37,16.94186263]
["bitfinex","SOLUSD",1755629546233,49.38,176.4,176.38,16.94186263]
["bitfinex","SOLUSD",1755629546802,49.38,176.4,176.39,16.94186263]
["bitfinex","SOLUSD",1755629547049,49.38,176.4,176.33,25.3590802]
["bitfinex","SOLUSD",1755629547202,49.38,176.4,176.38,16.94186263]
["bitfinex","SOLUSD",1755629547732,49.38,176.4,176.33,25.3590802]
["bitfinex","SOLUSD",1755629547932,49.38,176.4,176.38,16.94186263]
["bitfinex","SOLUSD",1755629549403,49.38,176.4,176.35,0.12]
["bitfinex","SOLUSD",1755629549723,74.86,176.42,176.39,16.94186263]
["bitfinex","SOLUSD",1755629550129,75.53,176.42,176.39,16.94186263]
["bitfinex","SOLUSD",1755629550333,75.53,176.42,176.41,16.94186263]
["bitfinex","SOLUSD",1755629550334,26.0,176.42,176.41,16.94186263]
["bitfinex","SOLUSD",1755629550503,26.0,176.42,176.4,16.94186263]
["bitfinex","SOLUSD",1755629550916,0.67,176.41,176.38,16.94186263]
["bitfinex","SOLUSD",1755629551112,48.85,176.43,176.33,25.2390802]
["bitfinex","SOLUSD",1755629551113,49.43,176.4,176.33,25.2390802]
["bitfinex","SOLUSD",1755629551314,49.41,176.4,176.35,16.94186263]
["bitfinex","SOLUSD",1755629551528,0.67,176.39,176.34,16.94186263]
["bitfinex","SOLUSD",1755629551736,0.67,176.38,176.33,25.2390802]
["bitfinex","SOLUSD",1755629552008,26.0,176.39,176.37,16.94186263]
["bitfinex","SOLUSD",1755629552324,48.74,176.39,176.37,16.94186263]
["bitfinex","SOLUSD",1755629552524,48.74,176.39,176.33,25.2390802]
["bitfinex","SOLUSD",1755629552525,49.41,176.39,176.33,25.2390802]
["bitfinex","SOLUSD",1755629553310,49.41,176.39,176.36,16.94186263]
["bitfinex","SOLUSD",1755629553712,0.67,176.42,176.38,16.94186263]
["bitfinex","SOLUSD",1755629553909,48.6,176.42,176.41,16.94186263]
["bitfinex","SOLUSD",1755629554337,49.32,176.42,176.37,16.94186263]
["bitfinex","SOLUSD",1755629554638,0.72,176.41,176.33,25.2390802]
["bitfinex","SOLUSD",1755629554952,0.03,176.43,176.4,16.94186263]
["bitfinex","SOLUSD",1755629555128,0.75,176.43,176.34,0.12]
["bitfinex","SOLUSD",1755629555445,0.75,176.43,176.4,16.94186263]
["bitfinex","SOLUSD",1755629556030,0.72,176.42,176.38,16.94186263]
["bitfinex","SOLUSD",1755629556232,74.57,176.43,176.34,0.12]
["bitfinex","SOLUSD",1755629556549,74.57,176.43,176.41,16.94186263]
["bitfinex","SOLUSD",1755629556730,0.03,176.43,176.41,16.94186263]
["bitfinex","SOLUSD",1755629556915,0.03,176.43,176.42,16.94186263]
["bitfinex","SOLUSD",1755629558122,0.03,176.43,176.38,0.12]
["bitfinex","SOLUSD",1755629558338,0.03,176.43,176.42,16.94186263]
["bitfinex","SOLUSD",1755629559340,0.03,176.43,176.39,0.12]
["bitfinex","SOLUSD",1755629559525,0.03,176.43,176.41,16.94186263]
["bitfinex","SOLUSD",1755629559736,0.03,176.43,176.36,0.12]
["bitfinex","SOLUSD",1755629559927,0.03,176.43,176.4,16.94186263]
["bitfinex","SOLUSD",1755629560127,0.03,176.43,176.42,16.94186263]
["bitfinex","SOLUSD",1755629560735,0.75,176.43,176.4,16.94186263]
["bitfinex","SOLUSD",1755629560935,0.72,176.42,176.4,16.94186263]
["bitfinex","SOLUSD",1755629561249,0.03,176.43,176.41,16.94186263]
["bitfinex","SOLUSD",1755629562151,0.75,176.43,176.4,16.94186263]
["bitfinex","SOLUSD",1755629562370,0.03,176.43,176.42,11.46699004]
["bitfinex","SOLUSD",1755629562853,0.03,176.44,176.43,11.46699004]
["bitfinex","SOLUSD",1755629563022,0.03,176.44,176.43,11.55699004]
["bitfinex","SOLUSD",1755629563463,0.03,176.44,176.43,11.46699004]
["bitfinex","SOLUSD",1755629563628,0.03,176.44,176.43,11.55699004]
["bitfinex","SOLUSD",1755629564024,0.03,176.44,176.43,11.46699004]
["bitfinex","SOLUSD",1755629564351,0.03,176.44,176.43,16.94451538]
["bitfinex","SOLUSD",1755629564649,0.03,176.44,176.43,17.03451538]
["bitfinex","SOLUSD",1755629565256,0.03,176.45,176.43,17.03451538]
["bitfinex","SOLUSD",1755629565424,0.03,176.45,176.44,17.03451538]
["bitfinex","SOLUSD",1755629565953,0.03,176.47,176.44,17.03451538]
["bitfinex","SOLUSD",1755629566134,0.03,176.47,176.46,16.94451538]
["bitfinex","SOLUSD",1755629566339,0.03,176.48,176.46,16.94451538]
["bitfinex","SOLUSD",1755629566656,0.03,176.48,176.45,0.09]
["bitfinex","SOLUSD",1755629566657,47.98,176.57,176.47,33.97903076]
["bitfinex","SOLUSD",1755629566834,5.35598503,176.61,176.48,33.97903076]
["bitfinex","SOLUSD",1755629567158,0.72,176.61,176.58,16.94451538]
["bitfinex","SOLUSD",1755629567460,17.030456,176.65,176.49,26.09]
["bitfinex","SOLUSD",1755629567461,0.72,176.6,176.54,16.94451538]
["bitfinex","SOLUSD",1755629567830,0.72,176.6,176.5,26.0]
["bitfinex","SOLUSD",1755629568024,0.72,176.6,176.48,26.09]
["bitfinex","SOLUSD",1755629568332,0.72,176.6,176.54,16.94451538]
["bitfinex","SOLUSD",1755629568735,0.72,176.6,176.51,0.09]
["bitfinex","SOLUSD",1755629568935,0.72,176.62,176.59,16.94451538]
["bitfinex","SOLUSD",1755629569146,0.2,176.63,176.61,16.94451538]
["bitfinex","SOLUSD",1755629569335,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629569558,0.2,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629569754,0.92,176.63,176.59,16.94451538]
["bitfinex","SOLUSD",1755629569957,0.92,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629570145,0.2,176.63,176.56,0.09]
["bitfinex","SOLUSD",1755629570339,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629571645,0.2,176.63,176.58,0.09]
["bitfinex","SOLUSD",1755629571858,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629572161,0.2,176.63,176.61,16.94451538]
["bitfinex","SOLUSD",1755629572361,0.2,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629572668,0.72,176.62,176.52,47.75]
["bitfinex","SOLUSD",1755629573052,0.72,176.62,176.58,16.94451538]
["bitfinex","SOLUSD",1755629573246,0.2,176.63,176.59,16.94451538]
["bitfinex","SOLUSD",1755629573459,0.2,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629573765,0.2,176.63,176.61,16.94451538]
["bitfinex","SOLUSD",1755629573969,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629574578,0.2,176.63,176.52,64.684657]
["bitfinex","SOLUSD",1755629574579,0.92,176.63,176.58,16.94451538]
["bitfinex","SOLUSD",1755629574776,0.92,176.63,176.57,16.94451538]
["bitfinex","SOLUSD",1755629574934,0.72,176.62,176.56,16.94451538]
["bitfinex","SOLUSD",1755629575135,0.72,176.62,176.57,16.94451538]
["bitfinex","SOLUSD",1755629575364,0.72,176.61,176.57,16.94451538]
["bitfinex","SOLUSD",1755629575565,0.92,176.63,176.58,16.94451538]
["bitfinex","SOLUSD",1755629575755,0.72,176.62,176.58,16.94451538]
["bitfinex","SOLUSD",1755629576258,0.2,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629576647,0.72,176.62,176.59,16.94451538]
["bitfinex","SOLUSD",1755629576974,0.2,176.63,176.54,0.09]
["bitfinex","SOLUSD",1755629577176,0.72,176.61,176.51,0.09]
["bitfinex","SOLUSD",1755629577473,0.72,176.61,176.57,16.94451538]
["bitfinex","SOLUSD",1755629577773,26.2,176.63,176.57,16.94451538]
["bitfinex","SOLUSD",1755629577774,0.72,176.6,176.57,16.94451538]
["bitfinex","SOLUSD",1755629578078,0.2,176.63,176.59,16.94451538]
["bitfinex","SOLUSD",1755629578282,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629578582,0.2,176.63,176.55,0.09]
["bitfinex","SOLUSD",1755629578583,0.92,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629579676,0.72,176.62,176.55,0.09]
["bitfinex","SOLUSD",1755629579981,0.2,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629580146,0.2,176.63,176.57,0.09]
["bitfinex","SOLUSD",1755629580468,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629580650,0.2,176.63,176.61,16.94451538]
["bitfinex","SOLUSD",1755629580857,0.2,176.63,176.6,16.94451538]
["bitfinex","SOLUSD",1755629581182,0.2,176.63,176.62,16.94451538]
["bitfinex","SOLUSD",1755629581363,0.2,176.63,176.62,17.03451538]
["bitfinex","SOLUSD",1755629581562,0.11,176.63,176.62,17.03451538]
["bitfinex","SOLUSD",1755629581866,0.03,176.65,176.62,17.03451538]
["bitfinex","SOLUSD",1755629582066,0.03,176.65,176.64,16.94451538]
["bitfinex","SOLUSD",1755629582681,4.63975393,176.79,176.64,44.35903076]
["bitfinex","SOLUSD",1755629582883,2.298924,176.79,176.76,16.94451538]
["bitfinex","SOLUSD",1755629583075,2.298924,176.79,176.77,16.94451538]
["bitfinex","SOLUSD",1755629583267,0.03,176.79,176.77,16.94451538]
["bitfinex","SOLUSD",1755629583590,0.03,176.79,176.65,23.59559401]
["bitfinex","SOLUSD",1755629583760,0.03,176.79,176.73,16.94451538]
["bitfinex","SOLUSD",1755629583955,0.03,176.79,176.74,16.94451538]
["bitfinex","SOLUSD",1755629584175,0.03,176.79,176.73,16.94451538]
["bitfinex","SOLUSD",1755629584482,0.03,176.79,176.74,16.94451538]
["bitfinex","SOLUSD",1755629584664,0.03,176.79,176.75,16.94451538]
["bitfinex","SOLUSD",1755629584866,0.03,176.79,176.69,0.47]
["bitfinex","SOLUSD",1755629584867,0.03,176.79,176.76,16.94451538]
["bitfinex","SOLUSD",1755629585065,0.03,176.79,176.77,16.94451538]
["bitfinex","SOLUSD",1755629585267,0.03,176.79,176.76,16.94451538]
["bitfinex","SOLUSD",1755629586079,0.72,176.77,176.74,16.94451538]
["bitfinex","SOLUSD",1755629586263,0.72,176.76,176.71,11.43269152]
["bitfinex","SOLUSD",1755629586465,0.72,176.75,176.72,11.43269152]
["bitfinex","SOLUSD",1755629586773,0.72,176.75,176.64,10.0]
["bitfinex","SOLUSD",1755629586774,0.75,176.78,176.73,11.43269152]
["bitfinex","SOLUSD",1755629586954,0.72,176.77,176.71,11.43269152]
["bitfinex","SOLUSD",1755629587154,26.72,176.77,176.7,11.43269152]
["bitfinex","SOLUSD",1755629587393,0.72,176.76,176.63,0.47]
["bitfinex","SOLUSD",1755629587555,26.0,176.73,176.66,11.43269152]
["bitfinex","SOLUSD",1755629587765,26.0,176.73,176.69,11.43269152]
["bitfinex","SOLUSD",1755629587956,4.70417961,176.76,176.72,11.43269152]
["bitfinex","SOLUSD",1755629588155,47.82,176.77,176.74,11.43269152]
["bitfinex","SOLUSD",1755629588358,0.03,176.78,176.75,11.43269152]
["bitfinex","SOLUSD",1755629588579,0.75,176.78,176.75,11.43269152]
["bitfinex","SOLUSD",1755629588788,0.03,176.78,176.77,11.43269152]
["bitfinex","SOLUSD",1755629589498,0.03,176.78,176.76,11.43269152]
["bitfinex","SOLUSD",1755629589858,0.75,176.78,176.75,11.43269152]
["bitfinex","SOLUSD",1755629590365,0.03,176.78,176.76,16.8907368]
["bitfinex","SOLUSD",1755629590559,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629590891,0.75,176.78,176.71,0.47]
["bitfinex","SOLUSD",1755629591091,0.75,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629591383,0.75,176.78,176.68,0.47]
["bitfinex","SOLUSD",1755629591384,0.72,176.77,176.68,0.47]
["bitfinex","SOLUSD",1755629591579,0.72,176.77,176.65,0.47]
["bitfinex","SOLUSD",1755629591754,6.37717218,176.77,176.68,16.8907368]
["bitfinex","SOLUSD",1755629591961,6.37717218,176.77,176.59,10.0]
["bitfinex","SOLUSD",1755629591962,26.0,176.74,176.66,16.8907368]
["bitfinex","SOLUSD",1755629592163,0.72,176.73,176.68,16.8907368]
["bitfinex","SOLUSD",1755629592887,26.0,176.75,176.59,56.96]
["bitfinex","SOLUSD",1755629592888,26.0,176.75,176.7,16.8907368]
["bitfinex","SOLUSD",1755629593101,0.72,176.76,176.71,16.8907368]
["bitfinex","SOLUSD",1755629593395,0.03,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629593693,0.03,176.78,176.68,0.47]
["bitfinex","SOLUSD",1755629593694,0.75,176.78,176.73,16.8907368]
["bitfinex","SOLUSD",1755629594187,0.03,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629594574,0.03,176.78,176.7,0.47]
["bitfinex","SOLUSD",1755629594778,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629595365,0.03,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629596075,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629596490,0.75,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629596687,0.03,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629597482,13.59559401,176.76,176.69,16.8907368]
["bitfinex","SOLUSD",1755629597680,13.59559401,176.76,176.63,0.47]
["bitfinex","SOLUSD",1755629597681,26.0,176.71,176.63,0.47]
["bitfinex","SOLUSD",1755629597987,26.0,176.71,176.66,16.8907368]
["bitfinex","SOLUSD",1755629598193,14.31559401,176.74,176.69,16.8907368]
["bitfinex","SOLUSD",1755629598368,72.68,176.76,176.72,16.8907368]
["bitfinex","SOLUSD",1755629598574,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629598774,0.03,176.78,176.76,16.8907368]
["bitfinex","SOLUSD",1755629599103,0.03,176.78,176.77,16.8907368]
["bitfinex","SOLUSD",1755629599272,0.03,176.78,176.73,0.47]
["bitfinex","SOLUSD",1755629599622,0.75,176.78,176.7,0.47]
["bitfinex","SOLUSD",1755629599777,0.72,176.77,176.73,16.8907368]
["bitfinex","SOLUSD",1755629600099,0.03,176.78,176.73,16.8907368]
["bitfinex","SOLUSD",1755629600482,0.72,176.77,176.73,16.8907368]
["bitfinex","SOLUSD",1755629600785,0.72,176.76,176.67,0.47]
["bitfinex","SOLUSD",1755629600976,0.72,176.76,176.7,16.8907368]
["bitfinex","SOLUSD",1755629601477,26.03,176.78,176.72,16.8907368]
["bitfinex","SOLUSD",1755629601682,26.03,176.78,176.73,16.8907368]
["bitfinex","SOLUSD",1755629601904,0.72,176.77,176.72,16.8907368]
["bitfinex","SOLUSD",1755629602133,0.72,176.77,176.73,16.8907368]
["bitfinex","SOLUSD",1755629602408,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629602710,0.03,176.78,176.77,16.8907368]
["bitfinex","SOLUSD",1755629602919,0.03,176.78,176.75,0.47]
["bitfinex","SOLUSD",1755629603211,0.03,176.78,176.77,16.8907368]
["bitfinex","SOLUSD",1755629603414,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629603624,0.03,176.78,176.72,16.8907368]
["bitfinex","SOLUSD",1755629603796,0.72,176.77,176.69,0.47]
["bitfinex","SOLUSD",1755629603989,0.72,176.77,176.7,16.8907368]
["bitfinex","SOLUSD",1755629604184,13.59559401,176.76,176.68,16.8907368]
["bitfinex","SOLUSD",1755629604407,0.72,176.75,176.67,16.8907368]
["bitfinex","SOLUSD",1755629604594,0.72,176.75,176.6,0.06]
["bitfinex","SOLUSD",1755629604595,26.0,176.71,176.63,16.8907368]
["bitfinex","SOLUSD",1755629604785,26.0,176.71,176.67,16.8907368]
["bitfinex","SOLUSD",1755629605008,0.72,176.74,176.6,0.06]
["bitfinex","SOLUSD",1755629605321,13.59559401,176.76,176.71,16.8907368]
["bitfinex","SOLUSD",1755629606114,0.72,176.76,176.71,16.8907368]
["bitfinex","SOLUSD",1755629606291,46.52,176.77,176.71,16.8907368]
["bitfinex","SOLUSD",1755629606489,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629607090,0.75,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629607511,0.03,176.78,176.72,0.47]
["bitfinex","SOLUSD",1755629607724,0.03,176.78,176.76,16.8907368]
["bitfinex","SOLUSD",1755629608323,0.03,176.78,176.75,16.8907368]
["bitfinex","SOLUSD",1755629608828,0.72,176.77,176.71,16.8907368]
["bitfinex","SOLUSD",1755629609194,0.72,176.77,176.7,0.06]
["bitfinex","SOLUSD",1755629609195,0.72,176.77,176.72,16.8907368]
["bitfinex","SOLUSD",1755629609390,0.03,176.78,176.73,16.8907368]
["bitfinex","SOLUSD",1755629609625,0.03,176.78,176.74,16.8907368]
["bitfinex","SOLUSD",1755629609824,0.03,176.78,176.76,16.8907368]
["bitfinex","SOLUSD",1755629610024,0.03,176.78,176.77,16.8907368]
["bitfinex","SOLUSD",1755629611942,0.03,176.78,176.77,17.3607368]
["bitfinex","SOLUSD",1755629612331,0.03,176.79,176.77,11.88492059]
["bitfinex","SOLUSD",1755629612513,0.03,176.8,176.78,11.85492059]
["bitfinex","SOLUSD",1755629612717,46.31,176.9,176.79,11.82492059]
["bitfinex","SOLUSD",1755629612922,46.31,176.9,176.83,11.41492059]
["bitfinex","SOLUSD",1755629613301,0.03,176.9,176.83,11.76492059]
["bitfinex","SOLUSD",1755629615167,0.03,176.9,176.84,0.35]
["bitfinex","SOLUSD",1755629615326,0.03,176.9,176.89,11.41492059]
["bitfinex","SOLUSD",1755629615659,0.03,176.9,176.84,0.35]
["bitfinex","SOLUSD",1755629615834,0.03,176.9,176.89,11.41492059]
["bitfinex","SOLUSD",1755629616559,0.03,176.9,176.86,0.35]
["bitfinex","SOLUSD",1755629616848,0.03,176.9,176.86,11.41492059]
["bitfinex","SOLUSD",1755629617212,0.03,176.9,176.82,0.35]
["bitfinex","SOLUSD",1755629617417,0.71,176.89,176.78,0.35]
["bitfinex","SOLUSD",1755629617621,0.71,176.89,176.83,11.41492059]
["bitfinex","SOLUSD",1755629617818,0.71,176.89,176.78,0.35]
["bitfinex","SOLUSD",1755629618044,0.71,176.89,176.82,11.41492059]
["bitfinex","SOLUSD",1755629618244,0.71,176.89,176.8,11.41492059]
["bitfinex","SOLUSD",1755629618433,0.71,176.89,176.78,0.35]
["bitfinex","SOLUSD",1755629618933,39.73775558,176.88,176.74,0.41]
["bitfinex","SOLUSD",1755629619146,13.73775558,176.86,176.74,0.06]
["bitfinex","SOLUSD",1755629619333,39.73775558,176.86,176.75,11.41492059]
["bitfinex","SOLUSD",1755629619539,0.71,176.85,176.79,11.41492059]
["bitfinex","SOLUSD",1755629619744,0.71,176.85,176.78,11.41492059]
["bitfinex","SOLUSD",1755629620043,0.71,176.85,176.8,11.41492059]
["bitfinex","SOLUSD",1755629620234,131.0,176.87,176.81,11.41492059]
["bitfinex","SOLUSD",1755629620441,0.71,176.88,176.79,0.35]
["bitfinex","SOLUSD",1755629620613,46.05,176.92,176.83,11.41492059]
["bitfinex","SOLUSD",1755629620822,0.71,176.91,176.85,11.41492059]
["bitfinex","SOLUSD",1755629621239,0.71,176.91,176.82,0.35]
["bitfinex","SOLUSD",1755629621448,0.03,176.92,176.89,11.41492059]
["bitfinex","SOLUSD",1755629621835,0.03,176.92,176.86,0.35]
["bitfinex","SOLUSD",1755629622034,0.03,176.92,176.87,0.35]
["bitfinex","SOLUSD",1755629622252,0.03,176.92,176.89,11.41492059]
["bitfinex","SOLUSD",1755629622657,0.03,176.92,176.89,11.76492059]
["bitfinex","SOLUSD",1755629624339,0.03,176.92,176.86,0.35]
["bitfinex","SOLUSD",1755629624543,0.03,176.92,176.87,11.41492059]
["bitfinex","SOLUSD",1755629624754,0.03,176.92,176.83,46.25]
["bitfinex","SOLUSD",1755629624975,0.74,176.92,176.83,0.35]
["bitfinex","SOLUSD",1755629625299,0.74,176.92,176.85,11.41492059]
["bitfinex","SOLUSD",1755629625446,0.03,176.92,176.85,11.41492059]
["bitfinex","SOLUSD",1755629625650,0.71,176.89,176.83,11.41492059]
["bitfinex","SOLUSD",1755629625852,0.71,176.89,176.82,11.41492059]
["bitfinex","SOLUSD",1755629626062,0.71,176.89,176.8,0.35]
["bitfinex","SOLUSD",1755629626240,0.71,176.89,176.82,11.41492059]
["bitfinex","SOLUSD",1755629626451,13.59559401,176.88,176.77,45.86]
["bitfinex","SOLUSD",1755629626652,26.0,176.85,176.75,11.41492059]
["bitfinex","SOLUSD",1755629626846,0.71,176.84,176.76,11.41492059]
["bitfinex","SOLUSD",1755629627078,0.71,176.84,176.74,0.41]
["bitfinex","SOLUSD",1755629627273,0.71,176.84,176.77,11.41492059]
["bitfinex","SOLUSD",1755629627586,0.71,176.84,176.74,0.41]
["bitfinex","SOLUSD",1755629627789,13.73775558,176.83,176.74,0.06]
["bitfinex","SOLUSD",1755629628093,0.71,176.82,176.76,11.41492059]
["bitfinex","SOLUSD",1755629628590,0.71,176.88,176.81,16.887196]
["bitfinex","SOLUSD",1755629628786,0.71,176.88,176.77,0.35]
["bitfinex","SOLUSD",1755629628956,26.0,176.87,176.83,16.887196]
["bitfinex","SOLUSD",1755629629355,26.71,176.87,176.82,16.887196]
["bitfinex","SOLUSD",1755629629562,0.71,176.86,176.79,0.35]
["bitfinex","SOLUSD",1755629629769,0.71,176.86,176.76,0.35]
["bitfinex","SOLUSD",1755629629955,0.71,176.86,176.79,16.887196]
["bitfinex","SOLUSD",1755629630157,0.71,176.86,176.8,16.887196]
["bitfinex","SOLUSD",1755629630580,0.71,176.86,176.79,16.887196]
["bitfinex","SOLUSD",1755629630790,0.71,176.86,176.8,16.887196]
["bitfinex","SOLUSD",1755629631156,26.0,176.87,176.82,16.887196]
["bitfinex","SOLUSD",1755629631372,26.71,176.87,176.82,16.887196]
["bitfinex","SOLUSD",1755629631575,26.71,176.87,176.81,16.887196]
["bitfinex","SOLUSD",1755629632686,26.0,176.87,176.8,0.35]
["bitfinex","SOLUSD",1755629632870,26.0,176.87,176.84,16.887196]
["bitfinex","SOLUSD",1755629633256,0.03,176.9,176.8,0.35]
["bitfinex","SOLUSD",1755629633503,0.71,176.89,176.84,16.887196]
["bitfinex","SOLUSD",1755629633867,26.03,176.9,176.85,16.887196]
["bitfinex","SOLUSD",1755629634065,0.71,176.89,176.85,16.887196]
["bitfinex","SOLUSD",1755629634274,0.71,176.89,176.84,16.887196]
["bitfinex","SOLUSD",1755629634482,0.71,176.88,176.84,16.887196]
["bitfinex","SOLUSD",1755629634781,0.71,176.87,176.83,16.887196]
["bitfinex","SOLUSD",1755629634986,26.03,176.9,176.81,16.887196]
["bitfinex","SOLUSD",1755629635286,0.71,176.86,176.77,0.35]
["bitfinex","SOLUSD",1755629635476,0.71,176.86,176.78,16.887196]
["bitfinex","SOLUSD",1755629636260,13.73775558,176.85,176.76,16.887196]
["bitfinex","SOLUSD",1755629636479,0.71,176.84,176.77,16.887196]
["bitfinex","SOLUSD",1755629637077,0.71,176.84,176.74,0.41]
["bitfinex","SOLUSD",1755629637279,0.71,176.84,176.78,16.887196]
["bitfinex","SOLUSD",1755629638101,0.71,176.84,176.77,16.887196]
["bitfinex","SOLUSD",1755629638477,39.73775558,176.88,176.8,16.887196]
["bitfinex","SOLUSD",1755629638478,0.85216157,176.87,176.8,16.887196]
["bitfinex","SOLUSD",1755629638677,26.71,176.87,176.81,16.887196]
["bitfinex","SOLUSD",1755629639009,26.71,176.87,176.8,16.887196]
["bitfinex","SOLUSD",1755629639672,26.71,176.87,176.82,16.887196]
["bitfinex","SOLUSD",1755629639873,26.0,176.87,176.83,16.887196]
["bitfinex","SOLUSD",1755629640075,14.33559401,176.9,176.83,16.887196]
["bitfinex","SOLUSD",1755629640076,0.74,176.9,176.83,16.887196]
["bitfinex","SOLUSD",1755629640306,0.74,176.9,176.82,16.887196]
["bitfinex","SOLUSD",1755629640528,13.59559401,176.89,176.8,16.887196]
["bitfinex","SOLUSD",1755629640695,26.0,176.86,176.74,0.06]
["bitfinex","SOLUSD",1755629641036,131.71,176.88,176.82,16.887196]
["bitfinex","SOLUSD",1755629641198,26.0,176.88,176.84,16.887196]
["bitfinex","SOLUSD",1755629641509,0.03,176.9,176.81,0.35]
["bitfinex","SOLUSD",1755629641675,0.03,176.9,176.86,16.887196]
["bitfinex","SOLUSD",1755629641878,0.03,176.9,176.88,16.887196]
["bitfinex","SOLUSD",1755629642083,0.56169492,176.94,176.8,30.62495158]
["bitfinex","SOLUSD",1755629642312,0.56169492,176.94,176.89,16.887196]
["bitfinex","SOLUSD",1755629642629,0.03,177.01,176.92,16.887196]
["bitfinex","SOLUSD",1755629642793,0.03,177.01,176.87,0.5]
["bitfinex","SOLUSD",1755629642991,0.03,177.01,176.91,16.887196]
["bitfinex","SOLUSD",1755629643327,0.03,177.01,176.92,16.887196]
["bitfinex","SOLUSD",1755629643510,0.03,177.01,176.9,16.887196]
["bitfinex","SOLUSD",1755629643687,0.03,177.01,176.91,16.887196]
["bitfinex","SOLUSD",1755629644023,0.03,177.01,176.9,16.887196]
["bitfinex","SOLUSD",1755629644197,0.72,176.98,176.9,16.887196]
["bitfinex","SOLUSD",1755629644515,0.72,176.98,176.92,16.887196]
["bitfinex","SOLUSD",1755629645130,0.72,176.98,176.91,17.387196]
["bitfinex","SOLUSD",1755629646134,0.72,176.98,176.92,16.887196]
["bitfinex","SOLUSD",1755629646830,26.03,177.0,176.94,16.887196]
["bitfinex","SOLUSD",1755629647197,0.03,177.0,176.94,16.887196]
["bitfinex","SOLUSD",1755629647706,0.75,177.0,176.9,0.5]
["bitfinex","SOLUSD",1755629647917,0.03,176.97,176.94,16.887196]
["bitfinex","SOLUSD",1755629649013,0.75,177.0,176.95,10.0]
["bitfinex","SOLUSD",1755629649014,0.03,177.0,176.95,10.0]
["bitfinex","SOLUSD",1755629649228,0.03,177.0,176.99,26.0]
["bitfinex","SOLUSD",1755629649397,0.03,177.01,177.0,42.887196]
["bitfinex","SOLUSD",1755629649806,0.03,177.01,177.0,43.237196]
["bitfinex","SOLUSD",1755629650423,0.03,177.01,177.0,37.73765602]
["bitfinex","SOLUSD",1755629650919,45.36,177.19,177.01,13.59559401]
["bitfinex","SOLUSD",1755629651126,0.72,177.15,177.1,11.38765602]
["bitfinex","SOLUSD",1755629651344,0.72,177.14,177.09,11.38765602]
["bitfinex","SOLUSD",1755629651519,0.72,177.13,177.07,11.38765602]
["bitfinex","SOLUSD",1755629651704,0.72,177.13,177.02,0.35]
["bitfinex","SOLUSD",1755629651901,0.72,177.13,177.07,11.38765602]
["bitfinex","SOLUSD",1755629652141,0.72,177.13,177.02,0.35]
["bitfinex","SOLUSD",1755629652343,0.72,177.13,177.09,16.82370214]
["bitfinex","SOLUSD",1755629652748,13.59559401,177.18,177.09,16.82370214]
["bitfinex","SOLUSD",1755629652749,0.72,177.18,177.12,16.82370214]
["bitfinex","SOLUSD",1755629653044,0.72,177.18,177.14,16.82370214]
["bitfinex","SOLUSD",1755629653238,0.72,177.18,177.15,16.82370214]
["bitfinex","SOLUSD",1755629653433,1.21903521,177.21,177.07,26.0]
["bitfinex","SOLUSD",1755629653434,0.72,177.17,177.07,26.0]
["bitfinex","SOLUSD",1755629653638,0.72,177.17,177.06,0.35]
["bitfinex","SOLUSD",1755629653639,0.72,177.17,177.06,26.35]
["bitfinex","SOLUSD",1755629653851,0.72,177.17,177.07,16.82370214]
["bitfinex","SOLUSD",1755629654159,0.72,177.17,177.05,26.0]
["bitfinex","SOLUSD",1755629654457,0.14216157,177.16,177.07,16.82370214]
["bitfinex","SOLUSD",1755629654616,0.14216157,177.14,177.05,16.82370214]
["bitfinex","SOLUSD",1755629654817,0.72,177.13,177.08,16.82370214]
["bitfinex","SOLUSD",1755629655041,1.21903521,177.21,177.03,0.35]
["bitfinex","SOLUSD",1755629655042,0.72,177.12,177.03,0.35]
["bitfinex","SOLUSD",1755629655344,0.72,177.12,177.03,16.82370214]
["bitfinex","SOLUSD",1755629655553,0.14216157,177.11,177.0,45.59]
["bitfinex","SOLUSD",1755629655848,0.72,177.13,177.07,16.82370214]
["bitfinex","SOLUSD",1755629656062,0.72,177.12,177.05,16.82370214]
["bitfinex","SOLUSD",1755629656430,0.72,177.12,177.04,16.82370214]
["bitfinex","SOLUSD",1755629656635,26.14216157,177.11,177.01,16.82370214]
["bitfinex","SOLUSD",1755629656839,0.14216157,177.09,176.98,71.57]
["bitfinex","SOLUSD",1755629657146,0.72,177.08,176.98,16.82370214]
["bitfinex","SOLUSD",1755629657727,0.72,177.08,176.97,16.82370214]
["bitfinex","SOLUSD",1755629658044,0.72,177.08,177.0,16.82370214]
["bitfinex","SOLUSD",1755629658253,0.72,177.08,177.01,16.82370214]
["bitfinex","SOLUSD",1755629658450,0.72,177.08,177.04,16.82370214]
["bitfinex","SOLUSD",1755629658653,26.72,177.11,177.07,16.82370214]
["bitfinex","SOLUSD",1755629658855,26.72,177.11,177.01,0.35]
["bitfinex","SOLUSD",1755629658856,0.72,177.1,177.06,16.82370214]
["bitfinex","SOLUSD",1755629659049,26.0,177.11,177.05,16.82370214]
["bitfinex","SOLUSD",1755629659235,0.72,177.09,177.05,16.82370214]
["bitfinex","SOLUSD",1755629659440,0.72,177.11,177.07,16.82370214]
["bitfinex","SOLUSD",1755629659748,0.72,177.1,177.05,16.82370214]
["bitfinex","SOLUSD",1755629659949,0.14216157,177.09,177.03,16.82370214]
["bitfinex","SOLUSD",1755629660123,0.72,177.08,177.03,16.82370214]
["bitfinex","SOLUSD",1755629660319,0.72,177.07,177.03,16.82370214]
["bitfinex","SOLUSD",1755629660524,0.72,177.06,177.02,16.82370214]
["bitfinex","SOLUSD",1755629660724,0.72,177.05,177.02,16.82370214]
["bitfinex","SOLUSD",1755629661059,0.72,177.08,177.03,16.82370214]
["bitfinex","SOLUSD",1755629661240,0.72,177.07,176.98,0.35]
["bitfinex","SOLUSD",1755629661437,0.72,177.07,177.04,16.82370214]
["bitfinex","SOLUSD",1755629661754,0.72,177.11,177.06,16.82370214]
["bitfinex","SOLUSD",1755629662057,0.72,177.11,177.07,16.82370214]
["bitfinex","SOLUSD",1755629662369,0.72,177.1,177.07,16.82370214]
["bitfinex","SOLUSD",1755629662662,0.72,177.09,177.06,16.82370214]
["bitfinex","SOLUSD",1755629663236,5.78716304,177.15,177.06,16.82370214]
["bitfinex","SOLUSD",1755629663237,26.72,177.12,177.06,16.82370214]
["bitfinex","SOLUSD",1755629663547,26.72,177.11,177.06,16.82370214]
["bitfinex","SOLUSD",1755629663867,26.72,177.11,177.07,16.82370214]
["bitfinex","SOLUSD",1755629664041,26.0,177.12,177.08,16.82370214]
["bitfinex","SOLUSD",1755629664569,0.72,177.14,177.11,16.82370214]
["bitfinex","SOLUSD",1755629664751,0.03,177.12,177.06,16.82370214]
["bitfinex","SOLUSD",1755629664953,0.72,177.11,177.06,16.82370214]
["bitfinex","SOLUSD",1755629665353,0.72,177.11,177.07,16.82370214]
["bitfinex","SOLUSD",1755629665969,0.72,177.11,177.03,0.35]
["bitfinex","SOLUSD",1755629666142,0.72,177.11,177.07,16.82370214]
["bitfinex","SOLUSD",1755629666459,0.72,177.11,177.03,0.35]
["bitfinex","SOLUSD",1755629666460,0.72,177.1,177.06,16.82370214]
["bitfinex","SOLUSD",1755629666641,0.22,177.1,177.06,16.82370214]
["bitfinex","SOLUSD",1755629667458,0.03,177.12,177.03,0.35]
["bitfinex","SOLUSD",1755629667459,26.03,177.12,177.07,16.82370214]
["bitfinex","SOLUSD",1755629668177,26.03,177.12,177.06,16.82370214]
["bitfinex","SOLUSD",1755629668549,0.72,177.11,177.06,16.82370214]
["bitfinex","SOLUSD",1755629669049,26.03,177.12,177.06,16.82370214]
["bitfinex","SOLUSD",1755629669050,0.03,177.12,177.08,16.82370214]
["bitfinex","SOLUSD",1755629669471,0.03,177.12,177.09,16.82370214]
["bitfinex","SOLUSD",1755629669644,0.03,177.12,177.11,16.82370214]
["bitfinex","SOLUSD",1755629669838,0.03,177.12,177.1,16.82370214]
["bitfinex","SOLUSD",1755629670044,0.03,177.12,177.09,16.82370214]
["bitfinex","SOLUSD",1755629670245,0.03,177.12,177.1,16.82370214]
["bitfinex","SOLUSD",1755629670754,0.72,177.11,177.03,0.68]
["bitfinex","SOLUSD",1755629670965,26.0,177.1,177.04,16.82370214]
["bitfinex","SOLUSD",1755629671142,0.72,177.09,177.02,16.82370214]
["bitfinex","SOLUSD",1755629671358,0.72,177.09,177.03,16.82370214]
["bitfinex","SOLUSD",1755629671973,0.72,177.09,177.04,16.82370214]
["bitfinex","SOLUSD",1755629672148,26.0,177.1,177.05,16.82370214]
["bitfinex","SOLUSD",1755629672349,0.72,177.09,177.02,11.38955248]
["bitfinex","SOLUSD",1755629672574,26.0,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629672754,0.72,177.04,176.99,0.12]
["bitfinex","SOLUSD",1755629672958,0.72,177.03,176.99,0.12]
["bitfinex","SOLUSD",1755629673158,26.0,177.05,176.99,12.18955248]
["bitfinex","SOLUSD",1755629673576,26.72,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629673880,0.14216157,177.08,177.0,11.38955248]
["bitfinex","SOLUSD",1755629674061,26.0,177.06,177.0,11.38955248]
["bitfinex","SOLUSD",1755629674266,0.7,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629674472,26.7,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629674650,26.7,177.05,176.99,11.50955248]
["bitfinex","SOLUSD",1755629674853,26.7,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629675071,26.7,177.05,176.99,11.50955248]
["bitfinex","SOLUSD",1755629675275,0.03,177.12,177.02,11.38955248]
["bitfinex","SOLUSD",1755629675583,0.03,177.12,176.99,0.12]
["bitfinex","SOLUSD",1755629675584,26.0,177.09,177.03,11.38955248]
["bitfinex","SOLUSD",1755629675955,26.0,177.09,176.99,11.50955248]
["bitfinex","SOLUSD",1755629675956,14.29559401,177.08,176.99,11.50955248]
["bitfinex","SOLUSD",1755629676149,0.7,177.07,177.0,11.38955248]
["bitfinex","SOLUSD",1755629676354,0.7,177.07,176.99,11.50955248]
["bitfinex","SOLUSD",1755629676580,26.7,177.07,177.0,11.38955248]
["bitfinex","SOLUSD",1755629676783,26.7,177.07,177.01,11.38955248]
["bitfinex","SOLUSD",1755629676983,26.7,177.07,176.99,0.12]
["bitfinex","SOLUSD",1755629677381,0.7,177.06,176.99,11.50955248]
["bitfinex","SOLUSD",1755629677586,0.7,177.06,176.99,0.12]
["bitfinex","SOLUSD",1755629677776,0.7,177.06,176.99,11.50955248]
["bitfinex","SOLUSD",1755629678618,26.0,177.07,177.02,11.38955248]
["bitfinex","SOLUSD",1755629678898,26.0,177.07,176.99,0.83]
["bitfinex","SOLUSD",1755629679207,26.0,177.07,177.02,11.38955248]
["bitfinex","SOLUSD",1755629679376,0.73,177.12,177.06,11.38955248]
["bitfinex","SOLUSD",1755629679570,0.73,177.12,177.07,11.38955248]
["bitfinex","SOLUSD",1755629679774,0.7,177.11,177.07,11.38955248]
["bitfinex","SOLUSD",1755629679972,0.7,177.1,176.99,0.12]
["bitfinex","SOLUSD",1755629680287,0.7,177.1,177.02,11.38955248]
["bitfinex","SOLUSD",1755629680494,0.7,177.1,177.01,0.71]
["bitfinex","SOLUSD",1755629680687,0.7,177.1,177.03,11.38955248]
["bitfinex","SOLUSD",1755629680876,0.7,177.1,177.04,11.38955248]
["bitfinex","SOLUSD",1755629681077,26.7,177.1,177.03,11.38955248]
["bitfinex","SOLUSD",1755629681390,26.7,177.1,177.01,0.71]
["bitfinex","SOLUSD",1755629681598,0.03,177.12,176.99,0.12]
["bitfinex","SOLUSD",1755629681599,0.7,177.09,176.99,0.12]
["bitfinex","SOLUSD",1755629681777,0.7,177.09,176.99,0.83]
["bitfinex","SOLUSD",1755629682098,0.7,177.09,177.0,11.38955248]
["bitfinex","SOLUSD",1755629682719,0.7,177.09,177.01,11.38955248]
["bitfinex","SOLUSD",1755629682893,0.7,177.09,177.02,11.38955248]
["bitfinex","SOLUSD",1755629683093,0.14216157,177.08,177.0,11.38955248]
["bitfinex","SOLUSD",1755629683300,0.14216157,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629683620,0.84216157,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629684310,26.0,177.05,177.01,11.38955248]
["bitfinex","SOLUSD",1755629685307,26.7,177.05,177.0,11.38955248]
["bitfinex","SOLUSD",1755629685493,26.7,177.05,176.99,0.12]
["bitfinex","SOLUSD",1755629685689,26.0,177.05,177.01,11.38955248]
["bitfinex","SOLUSD",1755629685923,26.7,177.05,176.99,0.83]
["bitfinex","SOLUSD",1755629686220,26.7,177.05,177.0,11.38955248]
["bitfinex","SOLUSD",1755629686426,26.0,177.05,177.0,11.38955248]
["bitfinex","SOLUSD",1755629686609,70.54,177.08,177.04,11.38955248]
["bitfinex","SOLUSD",1755629686811,44.54,177.08,177.05,11.38955248]
["bitfinex","SOLUSD",1755629687003,0.03,177.1,177.06,11.38955248]
["bitfinex","SOLUSD",1755629687202,0.03,177.1,177.07,11.38955248]
["bitfinex","SOLUSD",1755629687619,0.03,177.1,177.06,11.38955248]
["bitfinex","SOLUSD",1755629687923,0.7,177.09,177.05,11.38955248]
["bitfinex","SOLUSD",1755629688102,0.7,177.09,177.01,0.71]
["bitfinex","SOLUSD",1755629688642,0.7,177.09,177.04,11.38955248]
["bitfinex","SOLUSD",1755629689518,0.03,177.1,177.04,11.38955248]
["bitfinex","SOLUSD",1755629689821,0.03,177.1,177.08,11.38955248]
["bitfinex","SOLUSD",1755629690123,0.03,177.1,177.02,0.71]
["bitfinex","SOLUSD",1755629690327,0.7,177.09,177.04,11.38955248]
["bitfinex","SOLUSD",1755629690506,0.7,177.09,177.05,11.38955248]
["bitfinex","SOLUSD",1755629690708,0.03,177.1,177.06,11.38955248]
["bitfinex","SOLUSD",1755629690912,0.03,177.1,177.07,11.38955248]
["bitfinex","SOLUSD",1755629691110,0.03,177.1,177.0,0.71]
["bitfinex","SOLUSD",1755629691307,0.03,177.1,177.08,11.38955248]
["bitfinex","SOLUSD",1755629691500,0.03,177.1,177.09,11.38955248]
["bitfinex","SOLUSD",1755629692198,0.03,177.1,177.09,12.09955248]
["bitfinex","SOLUSD",1755629694814,0.03,177.12,177.09,12.09955248]
["bitfinex","SOLUSD",1755629695018,0.03,177.12,177.11,11.38955248]
["bitfinex","SOLUSD",1755629695532,0.03,177.14,177.11,12.09955248]
["bitfinex","SOLUSD",1755629695716,0.03,177.14,177.13,11.38955248]
["bitfinex","SOLUSD",1755629696214,0.03,177.14,177.13,12.09955248]
["bitfinex","SOLUSD",1755629697011,1.21903521,177.21,177.13,0.71]
["bitfinex","SOLUSD",1755629697211,1.21903521,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629698653,1.91903521,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629698851,1.91903521,177.21,177.14,26.0]
["bitfinex","SOLUSD",1755629699061,1.91903521,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629699730,1.94903521,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629700446,1.94903521,177.21,177.18,11.38955248]
["bitfinex","SOLUSD",1755629700948,1.24903521,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629701148,1.24903521,177.21,177.14,26.71]
["bitfinex","SOLUSD",1755629701149,0.7,177.2,177.14,26.0]
["bitfinex","SOLUSD",1755629701351,0.7,177.2,177.16,11.38955248]
["bitfinex","SOLUSD",1755629701556,0.7,177.2,177.17,11.38955248]
["bitfinex","SOLUSD",1755629701942,1.24903521,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629702255,1.24903521,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629702449,1.94903521,177.21,177.18,11.38955248]
["bitfinex","SOLUSD",1755629702756,0.7,177.2,177.15,11.38955248]
["bitfinex","SOLUSD",1755629702965,0.7,177.19,177.15,11.38955248]
["bitfinex","SOLUSD",1755629703174,27.24903521,177.21,177.17,11.38955248]
["bitfinex","SOLUSD",1755629703464,1.24903521,177.21,177.17,0.71]
["bitfinex","SOLUSD",1755629703674,1.24903521,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629704564,1.24903521,177.21,177.2,12.04955248]
["bitfinex","SOLUSD",1755629706838,1.24903521,177.21,177.2,26.66]
["bitfinex","SOLUSD",1755629707177,1.24903521,177.21,177.2,51.64514649]
["bitfinex","SOLUSD",1755629707469,0.03,177.24,177.23,26.0]
["bitfinex","SOLUSD",1755629707659,0.03,177.24,177.23,37.38955248]
["bitfinex","SOLUSD",1755629707835,0.03,177.24,177.23,51.78730806]
["bitfinex","SOLUSD",1755629708027,1.0290277,177.29,177.24,13.59559401]
["bitfinex","SOLUSD",1755629708231,1.0290277,177.29,177.28,11.38955248]
["bitfinex","SOLUSD",1755629709039,1.0290277,177.29,177.25,0.66]
["bitfinex","SOLUSD",1755629709362,1.0290277,177.29,177.28,11.38955248]
["bitfinex","SOLUSD",1755629709672,1.0290277,177.29,177.28,12.04955248]
["bitfinex","SOLUSD",1755629710646,1.0290277,177.29,177.28,25.64514649]
["bitfinex","SOLUSD",1755629712077,1.20958533,177.38,177.31,26.0]
["bitfinex","SOLUSD",1755629712287,1.20958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629712579,1.86958533,177.38,177.36,11.38955248]
["bitfinex","SOLUSD",1755629712787,1.86958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629713087,1.20958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629715354,1.20958533,177.38,177.34,0.66]
["bitfinex","SOLUSD",1755629715682,1.20958533,177.38,177.35,0.66]
["bitfinex","SOLUSD",1755629715874,1.20958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629716065,1.20958533,177.38,177.37,12.04955248]
["bitfinex","SOLUSD",1755629716469,1.20958533,177.38,177.35,0.66]
["bitfinex","SOLUSD",1755629716664,1.20958533,177.38,177.35,26.0]
["bitfinex","SOLUSD",1755629716864,1.20958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629718169,1.20958533,177.38,177.35,26.66]
["bitfinex","SOLUSD",1755629718374,1.20958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629719176,1.20958533,177.38,177.37,12.04955248]
["bitfinex","SOLUSD",1755629719476,1.20958533,177.38,177.35,26.0]
["bitfinex","SOLUSD",1755629719477,1.86958533,177.38,177.34,11.38955248]
["bitfinex","SOLUSD",1755629719677,0.66,177.37,177.34,11.38955248]
["bitfinex","SOLUSD",1755629719860,0.66,177.37,177.35,11.38955248]
["bitfinex","SOLUSD",1755629720189,1.20958533,177.38,177.36,11.38955248]
["bitfinex","SOLUSD",1755629720386,1.20958533,177.38,177.35,11.38955248]
["bitfinex","SOLUSD",1755629720557,1.20958533,177.38,177.32,70.42]
["bitfinex","SOLUSD",1755629720558,0.66,177.37,177.32,55.80955248]
["bitfinex","SOLUSD",1755629720888,1.20958533,177.38,177.31,11.38955248]
["bitfinex","SOLUSD",1755629721062,0.66,177.36,177.32,11.38955248]
["bitfinex","SOLUSD",1755629721258,0.66,177.35,177.32,11.38955248]
["bitfinex","SOLUSD",1755629721583,0.66,177.34,177.31,11.38955248]
["bitfinex","SOLUSD",1755629721889,1.20958533,177.38,177.32,11.38955248]
["bitfinex","SOLUSD",1755629722083,0.66,177.36,177.32,11.38955248]
["bitfinex","SOLUSD",1755629722262,0.66,177.35,177.28,45.08]
["bitfinex","SOLUSD",1755629722664,0.66,177.35,177.32,11.38955248]
["bitfinex","SOLUSD",1755629723272,0.66,177.34,177.27,26.0]
["bitfinex","SOLUSD",1755629723468,0.66,177.34,177.26,13.59559401]
["bitfinex","SOLUSD",1755629723469,0.66,177.34,177.26,44.4]
["bitfinex","SOLUSD",1755629723681,0.66,177.34,177.27,11.38955248]
["bitfinex","SOLUSD",1755629723890,0.14216157,177.33,177.21,13.59559401]
["bitfinex","SOLUSD",1755629724084,0.14216157,177.33,177.19,40.7]
["bitfinex","SOLUSD",1755629724085,26.0,177.3,177.19,85.1]
["bitfinex","SOLUSD",1755629724366,14.39775558,177.29,177.23,11.38955248]
["bitfinex","SOLUSD",1755629724579,0.66,177.29,177.26,11.38955248]
["bitfinex","SOLUSD",1755629724767,0.66,177.33,177.28,11.38955248]
["bitfinex","SOLUSD",1755629724964,0.66,177.33,177.31,11.38955248]
["bitfinex","SOLUSD",1755629725396,0.66,177.33,177.29,11.38955248]
["bitfinex","SOLUSD",1755629725705,0.66,177.32,177.29,11.38955248]
["bitfinex","SOLUSD",1755629726069,0.66,177.35,177.31,11.38955248]
["bitfinex","SOLUSD",1755629726400,0.66,177.34,177.31,11.38955248]
["bitfinex","SOLUSD",1755629726991,0.80216157,177.37,177.32,11.38955248]
["bitfinex","SOLUSD",1755629727178,1.20958533,177.38,177.34,11.38955248]
["bitfinex","SOLUSD",1755629727691,1.20958533,177.38,177.35,11.38955248]
["bitfinex","SOLUSD",1755629727875,1.20958533,177.38,177.36,11.38955248]
["bitfinex","SOLUSD",1755629728382,1.20958533,177.38,177.37,11.38955248]
["bitfinex","SOLUSD",1755629728586,1.20958533,177.38,177.35,11.38955248]
["bitfinex","SOLUSD",1755629728905,0.66,177.37,177.31,11.38955248]
["bitfinex","SOLUSD",1755629729071,0.66,177.37,177.28,26.66]
["bitfinex","SOLUSD",1755629729278,26.14216157,177.36,177.28,11.38955248]
["bitfinex","SOLUSD",1755629729506,0.66,177.35,177.27,44.4]
["bitfinex","SOLUSD",1755629729998,13.73775558,177.34,177.22,44.38]
["bitfinex","SOLUSD",1755629730310,0.14216157,177.34,177.22,44.38]
["bitfinex","SOLUSD",1755629730510,39.73775558,177.32,177.23,11.38955248]
["bitfinex","SOLUSD",1755629730696,0.14216157,177.28,177.19,0.66]
["bitfinex","SOLUSD",1755629730902,13.73775558,177.28,177.2,11.38955248]
["bitfinex","SOLUSD",1755629731209,13.73775558,177.28,177.23,11.38955248]
["bitfinex","SOLUSD",1755629731210,0.66,177.27,177.23,11.38955248]
["bitfinex","SOLUSD",1755629731424,0.66,177.3,177.26,11.38955248]
["bitfinex","SOLUSD",1755629731618,0.14216157,177.32,177.28,11.38955248]
["bitfinex","SOLUSD",1755629731794,0.66,177.31,177.25,11.38955248]
["bitfinex","SOLUSD",1755629732117,0.14216157,177.3,177.24,11.38955248]
["bitfinex","SOLUSD",1755629732424,0.66,177.31,177.24,11.38955248]
["bitfinex","SOLUSD",1755629732425,0.66,177.31,177.27,11.38955248]
["bitfinex","SOLUSD",1755629732632,13.73775558,177.34,177.24,0.66]
["bitfinex","SOLUSD",1755629732917,14.39775558,177.34,177.24,0.66]
["bitfinex","SOLUSD",1755629733116,14.39775558,177.34,177.28,11.38955248]
["bitfinex","SOLUSD",1755629733519,13.73775558,177.34,177.27,11.38955248]
["bitfinex","SOLUSD",1755629733827,0.14216157,177.31,177.25,11.38955248]
["bitfinex","SOLUSD",1755629733990,0.66,177.32,177.27,11.38955248]
["bitfinex","SOLUSD",1755629734191,0.66,177.32,177.22,26.0]
["bitfinex","SOLUSD",1755629734431,0.66,177.32,177.27,11.38955248]
["bitfinex","SOLUSD",1755629734604,0.14216157,177.31,177.26,11.38955248]
["bitfinex","SOLUSD",1755629734791,0.65,177.3,177.22,26.0]
["bitfinex","SOLUSD",1755629734995,26.0,177.35,177.27,11.38955248]
["bitfinex","SOLUSD",1755629735215,26.0,177.31,177.26,11.38955248]
["bitfinex","SOLUSD",1755629735524,0.14216157,177.28,177.21,0.06]
["bitfinex","SOLUSD",1755629735709,0.65,177.27,177.21,0.06]
["bitfinex","SOLUSD",1755629736122,0.14216157,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755629736426,0.65,177.25,177.21,0.06]
["bitfinex","SOLUSD",1755629736598,26.14216157,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755629736803,0.65,177.24,177.21,0.06]
["bitfinex","SOLUSD",1755629737026,26.14216157,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755629737194,0.65,177.23,177.21,0.06]
["bitfinex","SOLUSD",1755629738625,26.14216157,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755629739089,26.14216157,177.26,177.21,11.44955248]
["bitfinex","SOLUSD",1755629739294,0.65,177.28,177.22,11.38955248]
["bitfinex","SOLUSD",1755629739539,26.0,177.27,177.23,11.38955248]
["bitfinex","SOLUSD",1755629739697,0.14216157,177.25,177.21,0.06]
["bitfinex","SOLUSD",1755629739893,0.65,177.24,177.21,0.06]
["bitfinex","SOLUSD",1755629740098,0.14216157,177.26,177.21,11.44955248]
["bitfinex","SOLUSD",1755629740320,26.0,177.27,177.23,11.38955248]
["bitfinex","SOLUSD",1755629740599,0.65,177.28,177.24,11.38955248]
["bitfinex","SOLUSD",1755629740924,0.65,177.31,177.17,0.14216157]
["bitfinex","SOLUSD",1755629741104,0.65,177.31,177.27,11.38955248]
["bitfinex","SOLUSD",1755629741801,26.14216157,177.29,177.22,11.38955248]
["bitfinex","SOLUSD",1755629741997,0.65,177.28,177.22,11.38955248]
["bitfinex","SOLUSD",1755629742822,0.65,177.28,177.19,26.14]
["bitfinex","SOLUSD",1755629743013,0.65,177.28,177.22,11.38955248]
["bitfinex","SOLUSD",1755629743708,0.65,177.28,177.19,26.14]
["bitfinex","SOLUSD",1755629743909,0.65,177.28,177.16,13.59559401]
["bitfinex","SOLUSD",1755629743910,0.14216157,177.27,177.17,26.0]
["bitfinex","SOLUSD",1755629744205,0.65,177.26,177.2,11.38955248]
["bitfinex","SOLUSD",1755629744718,0.65,177.26,177.17,26.0]
["bitfinex","SOLUSD",1755629744919,0.65,177.26,177.2,11.38955248]
["bitfinex","SOLUSD",1755629745114,0.14216157,177.25,177.19,11.38955248]
["bitfinex","SOLUSD",1755629745495,0.14216157,177.25,177.17,26.0]
["bitfinex","SOLUSD",1755629745704,0.14216157,177.25,177.19,11.38955248]
["bitfinex","SOLUSD",1755629746923,0.65,177.24,177.19,11.38955248]
["bitfinex","SOLUSD",1755629747240,0.14216157,177.26,177.21,11.38955248]
["bitfinex","SOLUSD",1755629748153,0.79216157,177.26,177.21,11.38955248]
["bitfinex","SOLUSD",1755629748446,0.14216157,177.26,177.21,11.52955248]
["bitfinex","SOLUSD",1755629749441,0.14216157,177.27,177.18,0.14]
["bitfinex","SOLUSD",1755629749637,0.14216157,177.27,177.21,11.38955248]
["bitfinex","SOLUSD",1755629749840,0.14216157,177.27,177.18,0.14]
["bitfinex","SOLUSD",1755629749841,0.03,177.25,177.18,0.14]
["bitfinex","SOLUSD",1755629750143,13.76775558,177.25,177.16,0.06]
["bitfinex","SOLUSD",1755629750456,0.14216157,177.23,177.16,11.44955248]
["bitfinex","SOLUSD",1755629751329,0.14216157,177.23,177.17,11.38955248]
["bitfinex","SOLUSD",1755629751543,131.65,177.24,177.18,11.38955248]
["bitfinex","SOLUSD",1755629751874,0.14216157,177.22,177.16,0.06]
["bitfinex","SOLUSD",1755629752041,0.14216157,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755629752243,0.14216157,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755629752429,0.65,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629753151,0.79216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629754645,14.24559401,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629754845,0.14216157,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755629755167,0.65,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629756246,0.79216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629757871,0.65,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629758061,157.14216157,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755629758264,44.48216157,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629758463,45.13216157,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629758641,0.65,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755629759059,0.65,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629759389,0.79216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629760346,157.65,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755629760543,0.14216157,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629760748,0.65,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629761063,0.79216157,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755629761366,157.0,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755629761575,0.14216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629761873,40.38775558,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629762271,26.79216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629762862,26.0,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629763054,0.14216157,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755629763379,0.14216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629763557,45.11216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629764555,0.14216157,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629764851,0.67,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629765160,14.40775558,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629765354,58.72775558,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629767455,64.37205201,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755629768642,64.37205201,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755629768850,64.37205201,177.17,177.12,0.06]
["bitfinex","SOLUSD",1755629768851,39.73775558,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629769063,39.59559401,177.1,177.05,0.06]
["bitfinex","SOLUSD",1755629769275,13.73775558,177.09,177.05,0.06]
["bitfinex","SOLUSD",1755629769455,70.44216157,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629769657,71.11216157,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629769854,84.70775558,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629770254,71.11216157,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629770456,70.44216157,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629770651,26.14216157,177.08,177.05,11.44955248]
["bitfinex","SOLUSD",1755629770958,26.81216157,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629771166,26.14216157,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629772075,26.14216157,177.08,177.05,11.44955248]
["bitfinex","SOLUSD",1755629772284,13.59559401,177.14,177.07,11.76955248]
["bitfinex","SOLUSD",1755629772600,44.3,177.14,177.12,11.38955248]
["bitfinex","SOLUSD",1755629772778,44.3,177.14,177.11,11.38955248]
["bitfinex","SOLUSD",1755629772962,70.97,177.14,177.1,11.38955248]
["bitfinex","SOLUSD",1755629773164,20.22682033,177.24,177.13,11.38955248]
["bitfinex","SOLUSD",1755629773348,0.67,177.2,177.13,0.32]
["bitfinex","SOLUSD",1755629773675,44.3,177.19,177.16,11.38955248]
["bitfinex","SOLUSD",1755629773976,70.3,177.2,177.17,11.38955248]
["bitfinex","SOLUSD",1755629774274,0.67,177.19,177.15,11.38955248]
["bitfinex","SOLUSD",1755629774463,26.0,177.2,177.16,11.38955248]
["bitfinex","SOLUSD",1755629774958,26.0,177.2,177.17,11.38955248]
["bitfinex","SOLUSD",1755629775270,26.0,177.2,177.13,0.32]
["bitfinex","SOLUSD",1755629775473,26.0,177.2,177.13,11.38955248]
["bitfinex","SOLUSD",1755629775474,26.0,177.17,177.13,11.38955248]
["bitfinex","SOLUSD",1755629775652,0.67,177.16,177.13,11.38955248]
["bitfinex","SOLUSD",1755629776061,0.67,177.16,177.12,11.38955248]
["bitfinex","SOLUSD",1755629776268,0.14216157,177.15,177.12,11.38955248]
["bitfinex","SOLUSD",1755629776467,0.14216157,177.15,177.08,0.32]
["bitfinex","SOLUSD",1755629776468,0.14216157,177.13,177.08,0.32]
["bitfinex","SOLUSD",1755629776671,0.14216157,177.13,177.1,11.38955248]
["bitfinex","SOLUSD",1755629776891,26.0,177.12,177.07,0.06]
["bitfinex","SOLUSD",1755629777077,26.67,177.12,177.08,11.38955248]
["bitfinex","SOLUSD",1755629777286,70.95,177.12,177.08,11.38955248]
["bitfinex","SOLUSD",1755629777489,70.95,177.12,177.07,11.44955248]
["bitfinex","SOLUSD",1755629777791,0.67,177.11,177.07,11.44955248]
["bitfinex","SOLUSD",1755629777955,0.81216157,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755629778153,0.14216157,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755629778585,44.28,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755629778800,70.28,177.11,177.08,11.38955248]
["bitfinex","SOLUSD",1755629778959,44.28,177.13,177.09,11.38955248]
["bitfinex","SOLUSD",1755629779169,70.95,177.13,177.08,11.38955248]
["bitfinex","SOLUSD",1755629779668,0.14216157,177.12,177.07,11.44955248]
["bitfinex","SOLUSD",1755629779864,0.14216157,177.12,177.07,11.76955248]
["bitfinex","SOLUSD",1755629780066,0.14216157,177.12,177.08,11.38955248]
["bitfinex","SOLUSD",1755629780482,26.0,177.13,177.09,11.70955248]
["bitfinex","SOLUSD",1755629780679,44.28,177.14,177.1,11.38955248]
["bitfinex","SOLUSD",1755629781160,44.28,177.14,177.09,0.32]
["bitfinex","SOLUSD",1755629781487,44.28,177.14,177.09,11.70955248]
["bitfinex","SOLUSD",1755629781680,44.28,177.14,177.1,11.38955248]
["bitfinex","SOLUSD",1755629781875,44.95,177.14,177.09,11.38955248]
["bitfinex","SOLUSD",1755629782180,0.67,177.13,177.08,11.38955248]
["bitfinex","SOLUSD",1755629782354,0.67,177.12,177.08,11.38955248]
["bitfinex","SOLUSD",1755629782562,0.14216157,177.13,177.08,11.38955248]
["bitfinex","SOLUSD",1755629782770,0.14216157,177.13,177.09,11.38955248]
["bitfinex","SOLUSD",1755629783354,44.28,177.14,177.11,11.38955248]
["bitfinex","SOLUSD",1755629783558,26.03,177.15,177.13,11.38955248]
["bitfinex","SOLUSD",1755629784294,0.03,177.15,177.13,11.38955248]
["bitfinex","SOLUSD",1755629784590,0.03,177.15,177.11,0.32]
["bitfinex","SOLUSD",1755629784788,0.03,177.15,177.14,11.38955248]
["bitfinex","SOLUSD",1755629785472,0.03,177.15,177.13,11.38955248]
["bitfinex","SOLUSD",1755629786191,0.03,177.15,177.13,11.70955248]
["bitfinex","SOLUSD",1755629786490,0.03,177.15,177.14,11.70955248]
["bitfinex","SOLUSD",1755629787270,0.03,177.15,177.14,11.38955248]
["bitfinex","SOLUSD",1755629787974,0.03,177.15,177.11,0.32]
["bitfinex","SOLUSD",1755629788181,0.03,177.15,177.14,11.38955248]
["bitfinex","SOLUSD",1755629788673,0.03,177.15,177.12,0.32]
["bitfinex","SOLUSD",1755629788872,0.03,177.15,177.14,11.38955248]
["bitfinex","SOLUSD",1755629789476,0.03,177.15,177.13,11.38955248]
["bitfinex","SOLUSD",1755629789673,0.03,177.15,177.14,11.38955248]
["bitfinex","SOLUSD",1755629790479,0.03,177.15,177.14,11.70955248]
["bitfinex","SOLUSD",1755629791886,0.03,177.17,177.15,13.59559401]
["bitfinex","SOLUSD",1755629792195,0.03,177.17,177.16,24.98514649]
["bitfinex","SOLUSD",1755629792512,0.03,177.19,177.16,25.30514649]
["bitfinex","SOLUSD",1755629792674,0.03,177.19,177.18,11.38955248]
["bitfinex","SOLUSD",1755629793084,0.03,177.21,177.19,13.59559401]
["bitfinex","SOLUSD",1755629793375,0.03,177.27,177.24,11.38955248]
["bitfinex","SOLUSD",1755629793983,0.03,177.27,177.24,11.67955248]
["bitfinex","SOLUSD",1755629794971,0.03,177.27,177.24,11.38955248]
["bitfinex","SOLUSD",1755629797970,0.72,177.27,177.19,13.88559401]
["bitfinex","SOLUSD",1755629798170,0.72,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629798372,0.72,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629798573,0.72,177.25,177.2,11.38955248]
["bitfinex","SOLUSD",1755629798992,0.69,177.24,177.2,11.38955248]
["bitfinex","SOLUSD",1755629799375,0.69,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629799591,0.69,177.23,177.18,11.38955248]
["bitfinex","SOLUSD",1755629799800,0.69,177.22,177.11,13.59559401]
["bitfinex","SOLUSD",1755629799975,0.69,177.22,177.1,0.35]
["bitfinex","SOLUSD",1755629800172,0.69,177.22,177.17,11.38955248]
["bitfinex","SOLUSD",1755629800382,0.72,177.25,177.19,11.38955248]
["bitfinex","SOLUSD",1755629800676,26.72,177.25,177.2,11.38955248]
["bitfinex","SOLUSD",1755629801000,0.69,177.24,177.2,11.38955248]
["bitfinex","SOLUSD",1755629801189,0.69,177.24,177.19,11.38955248]
["bitfinex","SOLUSD",1755629801881,0.69,177.24,177.2,11.38955248]
["bitfinex","SOLUSD",1755629802296,0.69,177.23,177.14,0.06]
["bitfinex","SOLUSD",1755629802485,0.69,177.23,177.17,11.38955248]
["bitfinex","SOLUSD",1755629802695,0.69,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629802900,0.69,177.23,177.18,11.38955248]
["bitfinex","SOLUSD",1755629803086,0.69,177.23,177.15,26.29]
["bitfinex","SOLUSD",1755629803408,0.69,177.23,177.18,11.38955248]
["bitfinex","SOLUSD",1755629804698,26.03,177.25,177.2,11.38955248]
["bitfinex","SOLUSD",1755629805009,26.03,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629805178,0.03,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629805508,0.17216157,177.25,177.15,26.0]
["bitfinex","SOLUSD",1755629805690,0.17216157,177.25,177.17,11.38955248]
["bitfinex","SOLUSD",1755629805691,0.69,177.24,177.17,11.38955248]
["bitfinex","SOLUSD",1755629806491,0.69,177.24,177.18,11.38955248]
["bitfinex","SOLUSD",1755629806701,0.69,177.24,177.16,0.29]
["bitfinex","SOLUSD",1755629806900,0.69,177.24,177.17,11.38955248]
["bitfinex","SOLUSD",1755629807112,26.0,177.23,177.15,11.38955248]
["bitfinex","SOLUSD",1755629807408,0.69,177.22,177.15,11.38955248]
["bitfinex","SOLUSD",1755629807995,26.0,177.23,177.16,11.67955248]
["bitfinex","SOLUSD",1755629808588,26.0,177.23,177.16,0.29]
["bitfinex","SOLUSD",1755629808785,0.69,177.22,177.14,26.35]
["bitfinex","SOLUSD",1755629809128,0.14216157,177.21,177.14,0.06]
["bitfinex","SOLUSD",1755629809420,0.69,177.2,177.14,0.06]
["bitfinex","SOLUSD",1755629810397,0.69,177.2,177.14,11.44955248]
["bitfinex","SOLUSD",1755629810715,70.79,177.23,177.17,11.38955248]
["bitfinex","SOLUSD",1755629811014,70.79,177.23,177.16,11.38955248]
["bitfinex","SOLUSD",1755629811225,70.79,177.23,177.17,11.38955248]
["bitfinex","SOLUSD",1755629811593,44.79,177.23,177.17,11.38955248]
["bitfinex","SOLUSD",1755629811892,44.79,177.23,177.15,0.29]
["bitfinex","SOLUSD",1755629812630,0.03,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629812825,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629813186,0.03,177.25,177.24,11.38955248]
["bitfinex","SOLUSD",1755629814696,0.03,177.25,177.22,26.0]
["bitfinex","SOLUSD",1755629814919,0.69,177.24,177.22,11.38955248]
["bitfinex","SOLUSD",1755629815218,0.03,177.25,177.21,26.0]
["bitfinex","SOLUSD",1755629815417,0.72,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629815627,0.69,177.24,177.21,37.38955248]
["bitfinex","SOLUSD",1755629815808,0.69,177.24,177.21,26.0]
["bitfinex","SOLUSD",1755629816237,0.03,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629816699,0.72,177.25,177.21,26.0]
["bitfinex","SOLUSD",1755629816899,0.72,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629817422,0.72,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629817664,0.03,177.25,177.24,11.38955248]
["bitfinex","SOLUSD",1755629818423,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629818801,0.03,177.25,177.21,26.0]
["bitfinex","SOLUSD",1755629819016,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629820435,0.72,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629820595,0.69,177.24,177.22,11.38955248]
["bitfinex","SOLUSD",1755629820798,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629821196,0.69,177.24,177.18,70.08]
["bitfinex","SOLUSD",1755629821407,0.69,177.24,177.21,11.38955248]
["bitfinex","SOLUSD",1755629822310,0.03,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629822512,0.72,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629822932,0.03,177.25,177.24,11.38955248]
["bitfinex","SOLUSD",1755629823434,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629823751,0.03,177.25,177.18,70.08]
["bitfinex","SOLUSD",1755629823752,0.03,177.25,177.18,70.37]
["bitfinex","SOLUSD",1755629823910,0.69,177.24,177.21,11.38955248]
["bitfinex","SOLUSD",1755629824236,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629824938,0.03,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629825239,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629826240,0.75,177.25,177.22,11.38955248]
["bitfinex","SOLUSD",1755629826538,0.75,177.25,177.2,11.38955248]
["bitfinex","SOLUSD",1755629826539,0.72,177.24,177.2,11.38955248]
["bitfinex","SOLUSD",1755629826741,0.72,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629826951,0.72,177.22,177.17,0.06]
["bitfinex","SOLUSD",1755629827108,0.72,177.22,177.18,11.38955248]
["bitfinex","SOLUSD",1755629827439,0.72,177.24,177.19,11.38955248]
["bitfinex","SOLUSD",1755629827661,0.72,177.24,177.21,11.38955248]
["bitfinex","SOLUSD",1755629827834,0.72,177.24,177.2,11.38955248]
["bitfinex","SOLUSD",1755629828209,0.72,177.24,177.19,11.38955248]
["bitfinex","SOLUSD",1755629828412,0.72,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629828632,0.89216157,177.25,177.2,11.38955248]
["bitfinex","SOLUSD",1755629828831,0.75,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629829029,0.72,177.24,177.18,0.29]
["bitfinex","SOLUSD",1755629829233,0.72,177.24,177.21,11.38955248]
["bitfinex","SOLUSD",1755629829417,0.03,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629829828,0.03,177.25,177.24,11.38955248]
["bitfinex","SOLUSD",1755629830046,0.03,177.25,177.23,11.38955248]
["bitfinex","SOLUSD",1755629832215,0.03,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629832847,0.75,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629833049,0.72,177.24,177.21,11.38955248]
["bitfinex","SOLUSD",1755629833250,0.75,177.25,177.21,11.38955248]
["bitfinex","SOLUSD",1755629833948,0.72,177.24,177.19,11.38955248]
["bitfinex","SOLUSD",1755629834139,0.72,177.24,177.18,11.38955248]
["bitfinex","SOLUSD",1755629834450,0.72,177.24,177.19,0.06]
["bitfinex","SOLUSD",1755629834953,0.14216157,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755629835326,0.72,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755629835651,0.72,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755629835818,0.14216157,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755629836017,0.86216157,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629836221,88.12047216,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629836416,26.14216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629836723,74.67441193,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629836943,79.1154451,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629837425,75.39441193,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629837941,70.80216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629838149,43.94,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755629839543,44.66,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755629841026,26.0,177.23,177.15,11.44955248]
["bitfinex","SOLUSD",1755629841247,0.03,177.25,177.15,0.06]
["bitfinex","SOLUSD",1755629841248,0.72,177.21,177.15,0.06]
["bitfinex","SOLUSD",1755629841449,26.0,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755629841750,0.72,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755629841959,0.72,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755629842253,0.72,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755629842658,174.92,177.19,177.16,11.38955248]
["bitfinex","SOLUSD",1755629843227,174.92,177.19,177.15,11.44955248]
["bitfinex","SOLUSD",1755629843429,174.92,177.19,177.16,11.38955248]
["bitfinex","SOLUSD",1755629843728,43.93,177.21,177.17,11.38955248]
["bitfinex","SOLUSD",1755629844044,0.75,177.21,177.17,11.38955248]
["bitfinex","SOLUSD",1755629844429,0.72,177.2,177.15,11.44955248]
["bitfinex","SOLUSD",1755629844737,0.72,177.19,177.15,11.44955248]
["bitfinex","SOLUSD",1755629845332,0.75,177.21,177.16,11.38955248]
["bitfinex","SOLUSD",1755629845546,0.72,177.2,177.16,11.38955248]
["bitfinex","SOLUSD",1755629846153,0.03,177.21,177.18,11.38955248]
["bitfinex","SOLUSD",1755629846465,0.03,177.21,177.19,0.41]
["bitfinex","SOLUSD",1755629846631,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629847026,0.03,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629848157,0.03,177.21,177.2,11.79955248]
["bitfinex","SOLUSD",1755629848750,0.03,177.21,177.2,25.39514649]
["bitfinex","SOLUSD",1755629849059,0.03,177.21,177.2,11.79955248]
["bitfinex","SOLUSD",1755629850548,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629850726,0.03,177.21,177.19,37.38955248]
["bitfinex","SOLUSD",1755629850930,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629851654,0.03,177.21,177.2,25.39514649]
["bitfinex","SOLUSD",1755629851951,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629853154,0.75,177.21,177.17,11.38955248]
["bitfinex","SOLUSD",1755629853669,0.72,177.2,177.17,11.38955248]
["bitfinex","SOLUSD",1755629853864,0.72,177.2,177.15,11.44955248]
["bitfinex","SOLUSD",1755629854159,0.03,177.21,177.16,11.38955248]
["bitfinex","SOLUSD",1755629854327,0.03,177.21,177.17,11.38955248]
["bitfinex","SOLUSD",1755629854532,0.71,177.21,177.16,11.38955248]
["bitfinex","SOLUSD",1755629854756,0.03,177.21,177.15,26.06]
["bitfinex","SOLUSD",1755629854956,0.03,177.21,177.16,11.38955248]
["bitfinex","SOLUSD",1755629855175,0.03,177.21,177.15,26.06]
["bitfinex","SOLUSD",1755629855176,0.03,177.21,177.17,11.38955248]
["bitfinex","SOLUSD",1755629855530,0.03,177.21,177.15,26.06]
["bitfinex","SOLUSD",1755629856165,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629857057,0.03,177.21,177.2,11.79955248]
["bitfinex","SOLUSD",1755629857840,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629858038,0.03,177.21,177.2,11.79955248]
["bitfinex","SOLUSD",1755629858239,0.03,177.21,177.16,39.73775558]
["bitfinex","SOLUSD",1755629858452,0.03,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629861214,0.03,177.21,177.2,37.38955248]
["bitfinex","SOLUSD",1755629861566,0.03,177.21,177.2,51.39514649]
["bitfinex","SOLUSD",1755629861781,0.03,177.21,177.2,51.53730806]
["bitfinex","SOLUSD",1755629862069,0.03,177.23,177.22,13.59559401]
["bitfinex","SOLUSD",1755629862265,0.03,177.23,177.22,25.12730806]
["bitfinex","SOLUSD",1755629862577,0.03,177.23,177.22,25.53730806]
["bitfinex","SOLUSD",1755629863805,0.03,177.23,177.22,69.29730806]
["bitfinex","SOLUSD",1755629864984,0.03,177.23,177.22,68.74514649]
["bitfinex","SOLUSD",1755629865301,0.03,177.23,177.22,95.29730806]
["bitfinex","SOLUSD",1755629865684,0.03,177.23,177.22,95.15514649]
["bitfinex","SOLUSD",1755629865889,0.03,177.23,177.22,94.74514649]
["bitfinex","SOLUSD",1755629867396,0.03,177.23,177.22,37.38955248]
["bitfinex","SOLUSD",1755629867602,0.71,177.23,177.17,0.41]
["bitfinex","SOLUSD",1755629867806,0.71,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629868113,0.71,177.23,177.18,43.74]
["bitfinex","SOLUSD",1755629868286,0.03,177.23,177.18,55.12955248]
["bitfinex","SOLUSD",1755629868610,0.68,177.22,177.18,55.12955248]
["bitfinex","SOLUSD",1755629868809,0.68,177.21,177.18,55.12955248]
["bitfinex","SOLUSD",1755629869601,0.68,177.2,177.18,43.74]
["bitfinex","SOLUSD",1755629869809,0.68,177.19,177.16,11.38955248]
["bitfinex","SOLUSD",1755629870010,0.68,177.19,177.17,11.38955248]
["bitfinex","SOLUSD",1755629870179,0.68,177.21,177.18,11.38955248]
["bitfinex","SOLUSD",1755629870801,0.03,177.23,177.18,11.38955248]
["bitfinex","SOLUSD",1755629871183,0.68,177.22,177.18,11.38955248]
["bitfinex","SOLUSD",1755629871390,0.68,177.21,177.18,11.38955248]
["bitfinex","SOLUSD",1755629873514,0.68,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629873687,0.71,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629874004,0.68,177.22,177.19,11.38955248]
["bitfinex","SOLUSD",1755629874203,0.68,177.21,177.19,11.38955248]
["bitfinex","SOLUSD",1755629874699,0.71,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629874878,0.03,177.23,177.22,11.38955248]
["bitfinex","SOLUSD",1755629875204,0.03,177.23,177.22,25.39514649]
["bitfinex","SOLUSD",1755629875800,0.03,177.23,177.22,24.98514649]
["bitfinex","SOLUSD",1755629876002,0.03,177.23,177.22,11.38955248]
["bitfinex","SOLUSD",1755629876488,0.71,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629876673,0.71,177.23,177.22,11.38955248]
["bitfinex","SOLUSD",1755629876879,0.68,177.22,177.19,55.06955248]
["bitfinex","SOLUSD",1755629877196,0.68,177.21,177.19,55.06955248]
["bitfinex","SOLUSD",1755629877403,0.03,177.23,177.19,55.06955248]
["bitfinex","SOLUSD",1755629877577,0.68,177.22,177.19,43.68]
["bitfinex","SOLUSD",1755629877776,0.68,177.21,177.18,11.38955248]
["bitfinex","SOLUSD",1755629877977,0.68,177.2,177.18,11.38955248]
["bitfinex","SOLUSD",1755629878407,0.71,177.23,177.19,11.38955248]
["bitfinex","SOLUSD",1755629878716,0.03,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629879208,0.03,177.23,177.18,0.41]
["bitfinex","SOLUSD",1755629879410,0.03,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629879610,0.03,177.23,177.22,11.38955248]
["bitfinex","SOLUSD",1755629881583,0.71,177.23,177.2,37.38955248]
["bitfinex","SOLUSD",1755629881788,0.71,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629882211,0.03,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629882490,0.68,177.22,177.2,11.38955248]
["bitfinex","SOLUSD",1755629882695,0.68,177.21,177.2,11.38955248]
["bitfinex","SOLUSD",1755629883129,0.03,177.23,177.2,11.38955248]
["bitfinex","SOLUSD",1755629883618,0.71,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629883827,0.71,177.23,177.17,13.59559401]
["bitfinex","SOLUSD",1755629883988,0.71,177.23,177.21,11.38955248]
["bitfinex","SOLUSD",1755629884191,0.71,177.23,177.21,11.44955248]
["bitfinex","SOLUSD",1755629884513,0.03,177.23,177.22,11.38955248]
["bitfinex","SOLUSD",1755629884698,0.03,177.23,177.21,11.44955248]
["bitfinex","SOLUSD",1755629886113,0.7,177.23,177.21,11.44955248]
["bitfinex","SOLUSD",1755629887027,0.03,177.23,177.21,11.44955248]
["bitfinex","SOLUSD",1755629888293,0.03,177.23,177.21,7.36693881]
["bitfinex","SOLUSD",1755629888695,0.7,177.23,177.21,0.06]
["bitfinex","SOLUSD",1755629889322,0.03,177.23,177.21,7.36693881]
["bitfinex","SOLUSD",1755629889640,0.7,177.23,177.21,7.36693881]
["bitfinex","SOLUSD",1755629890842,0.67,177.22,177.21,7.36693881]
["bitfinex","SOLUSD",1755629891523,0.03,177.23,177.21,7.36693881]
["bitfinex","SOLUSD",1755629892107,0.7,177.23,177.21,7.36693881]
["bitfinex","SOLUSD",1755629892606,0.67,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755629894430,0.81216157,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755629896034,30.54376506,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755629896241,44.13935907,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755629897944,49.78206305,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755629898241,13.73775558,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755629898427,18.13935907,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755629898607,3.87376506,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629898815,48.06376506,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629900056,53.70710591,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629901028,48.06376506,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629902636,61.65935907,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629902836,61.5171975,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629903019,70.19,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629903222,70.33216157,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629903454,69.52,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629904629,69.66216157,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629905336,43.52,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629906851,44.19,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629907540,44.33216157,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629907770,61.64480261,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629908940,67.28814346,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755629909447,39.59559401,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629909646,43.45480261,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629909852,44.12480261,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629911049,47.2992086,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629911349,47.15742612,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629911723,43.44,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629912038,26.0,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629912243,26.67,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629912751,26.81216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629913648,69.42,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629914839,26.0,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629915652,26.14216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629915960,30.57820139,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629916332,26.86216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629917455,26.14216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629917766,26.86216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629921359,26.14216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629921755,26.0,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629922448,26.86216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629922652,44.17380706,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629922848,18.17380706,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629923248,4.57821305,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629923563,43.34,177.19,177.17,0.06]
["bitfinex","SOLUSD",1755629923765,0.03,177.21,177.18,7.71693881]
["bitfinex","SOLUSD",1755629923933,0.03,177.21,177.2,7.30693881]
["bitfinex","SOLUSD",1755629924134,0.03,177.21,177.2,7.71693881]
["bitfinex","SOLUSD",1755629924349,0.03,177.21,177.17,7.36693881]
["bitfinex","SOLUSD",1755629924837,0.03,177.21,177.17,7.77693881]
["bitfinex","SOLUSD",1755629925268,0.14216157,177.2,177.17,0.06]
["bitfinex","SOLUSD",1755629925562,26.14216157,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629925737,87.51460223,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629928569,73.05684665,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629928975,69.34,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629929754,43.3,177.2,177.17,0.06]
["bitfinex","SOLUSD",1755629929945,0.72,177.19,177.17,0.06]
["bitfinex","SOLUSD",1755629930149,4.43910165,177.19,177.17,0.06]
["bitfinex","SOLUSD",1755629930685,83.75775558,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629930973,87.47685723,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629932067,73.88126322,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629932264,73.86126322,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629933878,61.45685723,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629934183,67.1008351,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629934765,61.45685723,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629935085,67.1008351,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629935267,71.74905705,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629935785,66.10507918,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629936382,61.45685723,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629936564,61.41685723,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629937166,71.70905705,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629937882,66.06507918,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755629938590,39.73775558,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629938794,86.69685723,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629939362,204.10126322,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629940589,204.82126322,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629940980,204.10126322,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629942503,204.10126322,177.16,177.15,0.47]
["bitfinex","SOLUSD",1755629942504,134.71910165,177.16,177.15,0.47]
["bitfinex","SOLUSD",1755629942696,131.0,177.16,177.15,0.47]
["bitfinex","SOLUSD",1755629942870,43.22,177.19,177.15,7.77693881]
["bitfinex","SOLUSD",1755629942871,131.0,177.19,177.15,7.77693881]
["bitfinex","SOLUSD",1755629943077,43.2,177.2,177.17,7.30693881]
["bitfinex","SOLUSD",1755629943377,26.0,177.19,177.18,0.41]
["bitfinex","SOLUSD",1755629943969,26.0,177.19,177.16,0.41]
["bitfinex","SOLUSD",1755629944226,26.0,177.19,177.15,7.36693881]
["bitfinex","SOLUSD",1755629944407,26.0,177.19,177.16,7.71693881]
["bitfinex","SOLUSD",1755629944789,26.0,177.19,177.17,0.41]
["bitfinex","SOLUSD",1755629944990,43.23,177.21,177.17,7.71693881]
["bitfinex","SOLUSD",1755629945322,3.72816318,177.2,177.17,0.41]
["bitfinex","SOLUSD",1755629945478,3.72816318,177.2,177.15,7.36693881]
["bitfinex","SOLUSD",1755629945817,3.72816318,177.2,177.19,7.30693881]
["bitfinex","SOLUSD",1755629945993,0.03,177.21,177.19,7.71693881]
["bitfinex","SOLUSD",1755629946200,3.75816318,177.21,177.17,7.30693881]
["bitfinex","SOLUSD",1755629946513,0.03,177.21,177.2,7.30693881]
["bitfinex","SOLUSD",1755629946876,0.03,177.21,177.2,7.71693881]
["bitfinex","SOLUSD",1755629947825,0.03,177.21,177.2,0.41]
["bitfinex","SOLUSD",1755629948779,0.03,177.21,177.2,7.71693881]
["bitfinex","SOLUSD",1755629950599,0.03,177.21,177.2,21.31253282]
["bitfinex","SOLUSD",1755629953794,0.03,177.24,177.23,13.59559401]
["bitfinex","SOLUSD",1755629953995,0.03,177.25,177.23,28.20947163]
["bitfinex","SOLUSD",1755629954314,0.03,177.25,177.24,21.31253282]
["bitfinex","SOLUSD",1755629955028,0.03,177.25,177.24,7.30693881]
["bitfinex","SOLUSD",1755629955186,0.03,177.25,177.21,0.41]
["bitfinex","SOLUSD",1755629955385,0.69,177.25,177.23,7.30693881]
["bitfinex","SOLUSD",1755629955615,0.03,177.25,177.23,7.30693881]
["bitfinex","SOLUSD",1755629956117,0.66,177.24,177.21,7.30693881]
["bitfinex","SOLUSD",1755629956294,0.03,177.25,177.21,7.30693881]
["bitfinex","SOLUSD",1755629956497,0.69,177.25,177.22,7.30693881]
["bitfinex","SOLUSD",1755629956720,0.03,177.25,177.21,7.30693881]
["bitfinex","SOLUSD",1755629956902,0.66,177.24,177.21,7.30693881]
["bitfinex","SOLUSD",1755629957213,0.66,177.24,177.19,26.0]
["bitfinex","SOLUSD",1755629957389,0.66,177.24,177.21,7.30693881]
["bitfinex","SOLUSD",1755629957912,0.03,177.25,177.21,7.30693881]
["bitfinex","SOLUSD",1755629958116,0.69,177.25,177.21,7.30693881]
["bitfinex","SOLUSD",1755629960090,0.03,177.25,177.19,0.41]
["bitfinex","SOLUSD",1755629960331,0.66,177.24,177.21,7.30693881]
["bitfinex","SOLUSD",1755629961317,0.03,177.25,177.15,0.06]
["bitfinex","SOLUSD",1755629961318,26.66,177.23,177.15,0.06]
["bitfinex","SOLUSD",1755629961516,0.66,177.22,177.15,0.06]
["bitfinex","SOLUSD",1755629962408,0.14216157,177.21,177.15,0.06]
["bitfinex","SOLUSD",1755629962631,0.66,177.2,177.15,0.06]
["bitfinex","SOLUSD",1755629963607,0.66,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755629963804,0.66,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755629964326,0.66,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755629969308,0.66,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629970341,26.66,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629970502,31.43951789,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755629970832,0.14216157,177.15,177.13,0.06]
["bitfinex","SOLUSD",1755629971134,43.14216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629971501,43.80216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629973342,89.04300792,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629973525,66.74843156,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629974942,61.10317922,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629975751,57.39775558,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629980526,43.80216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629982555,43.14216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629982729,26.85216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629982930,69.08216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629983436,68.94,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629984753,69.79216157,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629984938,89.03300792,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629986260,63.03300792,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755629986462,5.78773261,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629986646,6.49773261,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629987364,0.85216157,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629987665,14.44775558,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629987827,57.36775558,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629988568,63.01332662,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755629989151,63.01332662,177.13,177.11,0.06]
["bitfinex","SOLUSD",1755629989152,13.73775558,177.12,177.11,0.06]
["bitfinex","SOLUSD",1755629989349,0.14216157,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755629989661,43.75216157,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755629989864,57.34775558,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755629990433,57.34775558,177.11,177.09,0.06]
["bitfinex","SOLUSD",1755629990434,61.04572258,177.11,177.09,0.06]
["bitfinex","SOLUSD",1755629990733,13.73775558,177.09,177.04,0.06]
["bitfinex","SOLUSD",1755629990935,26.14216157,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755629991130,82.61775558,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755629991350,83.32775558,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755629992169,69.02216157,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755629993372,69.73216157,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755629993959,69.02216157,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755629994995,26.0,177.06,177.05,0.59]
["bitfinex","SOLUSD",1755629995138,68.88,177.06,177.05,0.59]
["bitfinex","SOLUSD",1755629996047,131.14216157,177.09,177.05,0.59]
["bitfinex","SOLUSD",1755629996255,42.86,177.08,177.06,0.53]
["bitfinex","SOLUSD",1755629996471,42.86,177.08,177.07,0.53]
["bitfinex","SOLUSD",1755629996844,42.86,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629998243,43.57,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755629998446,42.86,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755630000063,42.86,177.08,177.05,11.98553271]
["bitfinex","SOLUSD",1755630000256,0.71,177.07,177.05,0.06]
["bitfinex","SOLUSD",1755630000450,213.57775558,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755630000654,213.57775558,177.06,177.04,0.06]
["bitfinex","SOLUSD",1755630000655,13.73775558,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755630000850,18.15173139,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755630001057,26.14216157,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630001259,29.84613738,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630001467,13.59559401,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755630001468,26.0,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755630001643,42.96216157,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755630001856,43.67216157,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755630002056,42.96216157,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755630002458,26.0,177.05,177.03,0.67]
["bitfinex","SOLUSD",1755630002459,68.82,177.05,177.03,0.67]
["bitfinex","SOLUSD",1755630002853,26.0,177.05,177.04,12.06553271]
["bitfinex","SOLUSD",1755630003076,42.82,177.08,177.04,12.06553271]
["bitfinex","SOLUSD",1755630003388,42.82,177.08,177.05,12.06553271]
["bitfinex","SOLUSD",1755630003597,42.82,177.08,177.05,0.67]
["bitfinex","SOLUSD",1755630003752,68.82,177.08,177.02,0.73]
["bitfinex","SOLUSD",1755630003957,42.82,177.07,177.02,0.73]
["bitfinex","SOLUSD",1755630004488,0.85216157,177.06,177.02,0.06]
["bitfinex","SOLUSD",1755630004671,68.82,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755630005166,69.53,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755630005574,26.14216157,177.06,177.02,0.71]
["bitfinex","SOLUSD",1755630005764,26.0,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630006262,47.36710472,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630006668,73.36710472,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630007188,72.65710472,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630008483,72.51494315,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630008659,68.8,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630008984,26.0,177.03,177.02,0.71]
["bitfinex","SOLUSD",1755630009191,26.0,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630009385,29.71501915,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630009776,30.42501915,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630009972,30.56718072,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630010193,30.5666052,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630011194,49.8109593,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630011377,23.8109593,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630011695,28.45401383,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755630011878,0.14216157,177.0,176.99,0.06]
["bitfinex","SOLUSD",1755630012076,60.94219921,177.0,176.99,0.06]
["bitfinex","SOLUSD",1755630012796,13.73775558,176.95,176.87,0.65]
["bitfinex","SOLUSD",1755630013096,0.14216157,176.9,176.84,0.65]
["bitfinex","SOLUSD",1755630013294,42.76,176.89,176.84,0.65]
["bitfinex","SOLUSD",1755630013513,43.47,176.89,176.84,0.65]
["bitfinex","SOLUSD",1755630013672,42.76,176.89,176.85,0.65]
["bitfinex","SOLUSD",1755630013871,42.76,176.89,176.86,0.65]
["bitfinex","SOLUSD",1755630014080,42.76,176.89,176.87,0.65]
["bitfinex","SOLUSD",1755630014370,42.76,176.89,176.88,0.65]
["bitfinex","SOLUSD",1755630014569,68.76,176.91,176.88,0.65]
["bitfinex","SOLUSD",1755630014887,42.76,176.91,176.88,0.65]
["bitfinex","SOLUSD",1755630015095,42.76,176.91,176.86,12.06462329]
["bitfinex","SOLUSD",1755630015425,42.76,176.91,176.87,12.06462329]
["bitfinex","SOLUSD",1755630015690,42.76,176.91,176.87,11.41462329]
["bitfinex","SOLUSD",1755630015991,42.76,176.91,176.87,0.65]
["bitfinex","SOLUSD",1755630016575,42.76,176.91,176.88,0.65]
["bitfinex","SOLUSD",1755630016787,43.47,176.91,176.83,0.65]
["bitfinex","SOLUSD",1755630016987,43.47,176.91,176.85,11.41462329]
["bitfinex","SOLUSD",1755630017195,42.76,176.91,176.87,11.41462329]
["bitfinex","SOLUSD",1755630017401,42.76,176.91,176.88,0.65]
["bitfinex","SOLUSD",1755630017591,42.76,176.91,176.86,12.06462329]
["bitfinex","SOLUSD",1755630017792,42.76,176.91,176.87,0.65]
["bitfinex","SOLUSD",1755630018007,0.85216157,176.9,176.84,0.65]
["bitfinex","SOLUSD",1755630018319,42.76,176.89,176.81,0.71]
["bitfinex","SOLUSD",1755630018610,0.85216157,176.88,176.81,0.06]
["bitfinex","SOLUSD",1755630018782,42.76,176.87,176.81,0.06]
["bitfinex","SOLUSD",1755630018992,43.47,176.87,176.81,11.47462329]
["bitfinex","SOLUSD",1755630019395,43.47,176.87,176.81,0.06]
["bitfinex","SOLUSD",1755630019709,42.76,176.87,176.85,11.41462329]
["bitfinex","SOLUSD",1755630019891,68.90216157,176.89,176.85,0.65]
["bitfinex","SOLUSD",1755630020095,69.61216157,176.89,176.84,11.41462329]
["bitfinex","SOLUSD",1755630020389,0.71,176.88,176.83,11.41462329]
["bitfinex","SOLUSD",1755630020589,42.76,176.88,176.83,11.41462329]
["bitfinex","SOLUSD",1755630020798,42.76,176.88,176.84,12.06462329]
["bitfinex","SOLUSD",1755630021118,42.76,176.88,176.85,0.65]
["bitfinex","SOLUSD",1755630021488,42.74,176.9,176.85,11.41462329]
["bitfinex","SOLUSD",1755630021718,42.74,176.9,176.86,0.65]
["bitfinex","SOLUSD",1755630022211,43.45,176.9,176.85,11.41462329]
["bitfinex","SOLUSD",1755630022428,42.74,176.9,176.86,0.65]
["bitfinex","SOLUSD",1755630022939,42.74,176.9,176.84,0.65]
["bitfinex","SOLUSD",1755630022940,43.45,176.9,176.84,0.65]
["bitfinex","SOLUSD",1755630023098,43.45,176.9,176.85,11.41462329]
["bitfinex","SOLUSD",1755630023301,43.45,176.9,176.85,12.06462329]
["bitfinex","SOLUSD",1755630024428,43.45,176.9,176.85,0.65]
["bitfinex","SOLUSD",1755630024599,42.74,176.9,176.81,26.06]
["bitfinex","SOLUSD",1755630024802,26.0,176.91,176.88,11.41462329]
["bitfinex","SOLUSD",1755630025002,26.0,176.91,176.87,11.41462329]
["bitfinex","SOLUSD",1755630025328,26.71,176.91,176.86,12.06462329]
["bitfinex","SOLUSD",1755630025512,0.71,176.9,176.85,11.41462329]
["bitfinex","SOLUSD",1755630025709,0.71,176.9,176.83,0.65]
["bitfinex","SOLUSD",1755630025710,26.0,176.91,176.87,11.41462329]
["bitfinex","SOLUSD",1755630025912,0.71,176.9,176.84,11.41462329]
["bitfinex","SOLUSD",1755630026211,0.71,176.9,176.83,11.41462329]
["bitfinex","SOLUSD",1755630026430,43.43,176.9,176.85,11.41462329]
["bitfinex","SOLUSD",1755630026629,43.43,176.9,176.85,12.06462329]
["bitfinex","SOLUSD",1755630027020,43.43,176.9,176.85,11.41462329]
["bitfinex","SOLUSD",1755630027021,0.71,176.89,176.85,11.41462329]
["bitfinex","SOLUSD",1755630027336,5.65109163,176.96,176.85,11.41462329]
["bitfinex","SOLUSD",1755630027337,21.61178755,177.01,176.88,11.41462329]
["bitfinex","SOLUSD",1755630027503,0.71,177.03,176.89,0.65]
["bitfinex","SOLUSD",1755630027700,43.43,177.03,176.98,11.41462329]
["bitfinex","SOLUSD",1755630027952,0.74,177.02,176.99,11.41462329]
["bitfinex","SOLUSD",1755630028726,0.03,177.02,176.99,11.41462329]
["bitfinex","SOLUSD",1755630028913,0.03,177.02,177.0,11.41462329]
["bitfinex","SOLUSD",1755630029125,0.03,177.02,177.01,11.41462329]
["bitfinex","SOLUSD",1755630030516,0.03,177.02,177.01,12.06462329]
["bitfinex","SOLUSD",1755630031524,0.03,177.02,177.01,11.41462329]
["bitfinex","SOLUSD",1755630031826,0.03,177.02,177.01,12.06462329]
["bitfinex","SOLUSD",1755630033409,0.03,177.02,176.99,26.0]
["bitfinex","SOLUSD",1755630033603,0.03,177.02,177.01,11.41462329]
["bitfinex","SOLUSD",1755630033826,0.03,177.02,176.99,26.65]
["bitfinex","SOLUSD",1755630034133,0.03,177.02,177.01,11.41462329]
["bitfinex","SOLUSD",1755630034616,0.71,177.02,176.95,0.66]
["bitfinex","SOLUSD",1755630034927,0.71,177.02,176.98,11.41462329]
["bitfinex","SOLUSD",1755630035132,0.71,177.02,176.96,26.0]
["bitfinex","SOLUSD",1755630035332,0.71,177.02,176.99,11.41462329]
["bitfinex","SOLUSD",1755630035627,0.71,177.02,176.98,11.41462329]
["bitfinex","SOLUSD",1755630036206,0.68,177.01,176.98,11.41462329]
["bitfinex","SOLUSD",1755630036424,0.68,177.0,176.92,0.66]
["bitfinex","SOLUSD",1755630036628,0.68,177.0,176.93,11.41462329]
["bitfinex","SOLUSD",1755630037009,0.68,177.0,176.94,11.41462329]
["bitfinex","SOLUSD",1755630037211,0.71,177.02,176.96,11.41462329]
["bitfinex","SOLUSD",1755630038429,0.71,177.02,176.98,11.41462329]
["bitfinex","SOLUSD",1755630038632,0.71,177.02,176.96,0.66]
["bitfinex","SOLUSD",1755630038810,0.14216157,177.01,176.91,0.66]
["bitfinex","SOLUSD",1755630039009,0.68,177.0,176.9,38.07462329]
["bitfinex","SOLUSD",1755630039215,0.68,177.0,176.92,11.41462329]
["bitfinex","SOLUSD",1755630039412,13.73775558,176.99,176.91,11.41462329]
["bitfinex","SOLUSD",1755630039624,0.14216157,176.97,176.88,11.41462329]
["bitfinex","SOLUSD",1755630039814,42.82216157,176.97,176.88,11.41462329]
["bitfinex","SOLUSD",1755630040135,42.82216157,176.97,176.82,11.41462329]
["bitfinex","SOLUSD",1755630040136,0.68,176.96,176.82,11.41462329]
["bitfinex","SOLUSD",1755630040325,0.68,176.96,176.88,0.66]
["bitfinex","SOLUSD",1755630040526,0.68,176.96,176.88,26.0]
["bitfinex","SOLUSD",1755630040732,13.73775558,176.95,176.82,13.59559401]
["bitfinex","SOLUSD",1755630040938,0.14216157,176.93,176.86,11.41462329]
["bitfinex","SOLUSD",1755630041237,0.14216157,176.93,176.81,0.06]
["bitfinex","SOLUSD",1755630041238,0.14216157,176.91,176.81,0.06]
["bitfinex","SOLUSD",1755630041437,0.68,176.9,176.84,11.41462329]
["bitfinex","SOLUSD",1755630041613,0.68,176.9,176.81,0.72]
["bitfinex","SOLUSD",1755630041818,0.14216157,176.89,176.81,11.47462329]
["bitfinex","SOLUSD",1755630042025,0.68,176.88,176.81,11.47462329]
["bitfinex","SOLUSD",1755630042228,0.14216157,176.87,176.81,0.06]
["bitfinex","SOLUSD",1755630042622,0.68,176.86,176.81,0.06]
["bitfinex","SOLUSD",1755630042821,0.68,176.86,176.81,11.47462329]
["bitfinex","SOLUSD",1755630043028,0.14216157,176.88,176.82,0.66]
["bitfinex","SOLUSD",1755630043348,0.68,176.87,176.81,11.47462329]
["bitfinex","SOLUSD",1755630043848,0.68,176.87,176.81,0.06]
["bitfinex","SOLUSD",1755630043849,0.14216157,176.86,176.81,0.06]
["bitfinex","SOLUSD",1755630044019,0.68,176.85,176.81,0.06]
["bitfinex","SOLUSD",1755630044217,0.14216157,176.87,176.81,0.06]
["bitfinex","SOLUSD",1755630044539,0.14216157,176.83,176.81,0.06]
["bitfinex","SOLUSD",1755630044721,43.50216157,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755630045126,43.50216157,176.82,176.79,0.06]
["bitfinex","SOLUSD",1755630045127,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755630045347,26.14216157,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755630045535,40.41775558,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755630045839,13.73775558,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755630046041,14.41775558,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755630047214,31.50841299,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755630047420,35.18926046,176.79,176.78,0.06]
["bitfinex","SOLUSD",1755630049025,39.73775558,176.77,176.76,0.06]
["bitfinex","SOLUSD",1755630049355,97.53283193,176.77,176.76,0.06]
["bitfinex","SOLUSD",1755630049530,98.21283193,176.77,176.76,0.06]
["bitfinex","SOLUSD",1755630049731,11.43422888,176.69,176.63,12.09422888]
["bitfinex","SOLUSD",1755630050052,26.14216157,176.73,176.63,12.09422888]
["bitfinex","SOLUSD",1755630050053,54.11422888,176.7,176.64,11.43422888]
["bitfinex","SOLUSD",1755630050354,54.11422888,176.7,176.64,12.09422888]
["bitfinex","SOLUSD",1755630051948,42.68,176.7,176.64,12.09422888]
["bitfinex","SOLUSD",1755630052148,42.68,176.7,176.65,12.09422888]
["bitfinex","SOLUSD",1755630052331,42.68,176.7,176.65,11.43422888]
["bitfinex","SOLUSD",1755630052653,42.68,176.73,176.69,11.43422888]
["bitfinex","SOLUSD",1755630052833,11.43422888,176.72,176.67,0.66]
["bitfinex","SOLUSD",1755630053033,11.43422888,176.72,176.6,0.14216157]
["bitfinex","SOLUSD",1755630053034,11.43422888,176.7,176.65,0.66]
["bitfinex","SOLUSD",1755630053245,11.43422888,176.69,176.65,0.66]
["bitfinex","SOLUSD",1755630053445,0.68,176.7,176.65,0.66]
["bitfinex","SOLUSD",1755630053627,11.43422888,176.69,176.65,0.66]
["bitfinex","SOLUSD",1755630054155,11.43422888,176.69,176.63,12.09422888]
["bitfinex","SOLUSD",1755630054526,0.68,176.7,176.63,0.66]
["bitfinex","SOLUSD",1755630054731,11.39690277,176.69,176.63,12.09422888]
["bitfinex","SOLUSD",1755630055143,11.43422888,176.68,176.63,0.66]
["bitfinex","SOLUSD",1755630055331,11.43422888,176.69,176.64,0.66]
["bitfinex","SOLUSD",1755630055529,11.43422888,176.68,176.62,38.09422888]
["bitfinex","SOLUSD",1755630057245,11.43422888,176.67,176.62,26.66]
["bitfinex","SOLUSD",1755630057653,11.43422888,176.67,176.62,38.09422888]
["bitfinex","SOLUSD",1755630058457,11.43422888,176.68,176.63,12.09422888]
["bitfinex","SOLUSD",1755630059166,11.43422888,176.68,176.64,0.66]
["bitfinex","SOLUSD",1755630059735,42.68,176.69,176.65,12.09422888]
["bitfinex","SOLUSD",1755630060048,42.68,176.69,176.66,12.09422888]
["bitfinex","SOLUSD",1755630060364,62.23422888,176.82,176.67,0.66]
["bitfinex","SOLUSD",1755630060535,42.68,176.74,176.69,11.43422888]
["bitfinex","SOLUSD",1755630060862,0.68,176.76,176.7,0.66]
["bitfinex","SOLUSD",1755630060863,11.43422888,176.75,176.7,0.66]
["bitfinex","SOLUSD",1755630061062,11.43422888,176.73,176.68,0.66]
["bitfinex","SOLUSD",1755630061262,11.43422888,176.72,176.67,11.43422888]
["bitfinex","SOLUSD",1755630061454,11.43422888,176.73,176.68,0.66]
["bitfinex","SOLUSD",1755630061654,12.11422888,176.78,176.72,11.43422888]
["bitfinex","SOLUSD",1755630061863,12.11422888,176.78,176.72,12.09422888]
["bitfinex","SOLUSD",1755630062167,37.43422888,176.75,176.69,12.09422888]
["bitfinex","SOLUSD",1755630062347,11.43422888,176.7,176.66,0.66]
["bitfinex","SOLUSD",1755630062551,11.43422888,176.68,176.63,0.66]
["bitfinex","SOLUSD",1755630062949,42.68,176.7,176.64,12.09422888]
["bitfinex","SOLUSD",1755630063142,11.43422888,176.68,176.62,11.43422888]
["bitfinex","SOLUSD",1755630063345,0.14216157,176.69,176.62,11.43422888]
["bitfinex","SOLUSD",1755630063565,11.43422888,176.69,176.63,12.09422888]
["bitfinex","SOLUSD",1755630063746,54.11422888,176.7,176.64,12.09422888]
["bitfinex","SOLUSD",1755630063949,0.68,176.73,176.66,11.43422888]
["bitfinex","SOLUSD",1755630064156,26.0,176.7,176.66,11.43422888]
["bitfinex","SOLUSD",1755630064384,26.0,176.7,176.66,0.68]
["bitfinex","SOLUSD",1755630064545,37.43422888,176.7,176.66,0.68]
["bitfinex","SOLUSD",1755630064742,37.43422888,176.7,176.63,12.11422888]
["bitfinex","SOLUSD",1755630064743,12.11422888,176.69,176.63,12.11422888]
["bitfinex","SOLUSD",1755630065053,11.43422888,176.67,176.63,0.68]
["bitfinex","SOLUSD",1755630065262,12.11422888,176.69,176.63,12.11422888]
["bitfinex","SOLUSD",1755630065444,26.0,176.7,176.65,11.43422888]
["bitfinex","SOLUSD",1755630065644,37.43422888,176.7,176.66,0.68]
["bitfinex","SOLUSD",1755630065961,26.0,176.7,176.67,0.68]
["bitfinex","SOLUSD",1755630066155,26.0,176.72,176.69,11.43422888]
["bitfinex","SOLUSD",1755630066357,26.68,176.72,176.67,11.43422888]
["bitfinex","SOLUSD",1755630066565,37.43422888,176.72,176.66,12.11422888]
["bitfinex","SOLUSD",1755630066762,0.68,176.71,176.66,12.11422888]
["bitfinex","SOLUSD",1755630067070,12.11422888,176.7,176.64,11.43422888]
["bitfinex","SOLUSD",1755630067268,11.43422888,176.69,176.64,11.43422888]
["bitfinex","SOLUSD",1755630067567,11.43422888,176.7,176.65,0.68]
["bitfinex","SOLUSD",1755630067976,26.0,176.72,176.68,11.43422888]
["bitfinex","SOLUSD",1755630068266,26.0,176.72,176.68,12.11422888]
["bitfinex","SOLUSD",1755630068845,11.43422888,176.71,176.66,11.43422888]
["bitfinex","SOLUSD",1755630069045,0.68,176.7,176.65,12.11422888]
["bitfinex","SOLUSD",1755630069245,0.68,176.69,176.64,11.43422888]
["bitfinex","SOLUSD",1755630069465,26.0,176.72,176.67,11.43422888]
["bitfinex","SOLUSD",1755630069750,54.11422888,176.73,176.68,0.68]
["bitfinex","SOLUSD",1755630069956,11.43422888,176.72,176.68,0.68]
["bitfinex","SOLUSD",1755630070158,11.43422888,176.71,176.65,0.68]
["bitfinex","SOLUSD",1755630070471,11.43422888,176.71,176.65,12.11422888]
["bitfinex","SOLUSD",1755630070769,0.68,176.72,176.65,12.11422888]
["bitfinex","SOLUSD",1755630070951,11.43422888,176.7,176.65,0.68]
["bitfinex","SOLUSD",1755630071552,11.43422888,176.7,176.65,12.11422888]
["bitfinex","SOLUSD",1755630071753,11.43422888,176.69,176.65,0.68]
["bitfinex","SOLUSD",1755630071968,0.68,176.7,176.65,0.68]
["bitfinex","SOLUSD",1755630071969,12.11422888,176.7,176.65,0.68]
["bitfinex","SOLUSD",1755630072153,11.43422888,176.69,176.59,13.59559401]
["bitfinex","SOLUSD",1755630072358,11.43422888,176.67,176.63,0.68]
["bitfinex","SOLUSD",1755630072667,11.43422888,176.68,176.62,11.43422888]
["bitfinex","SOLUSD",1755630072864,11.43422888,176.68,176.63,11.43422888]
["bitfinex","SOLUSD",1755630073377,12.11422888,176.68,176.63,12.11422888]
["bitfinex","SOLUSD",1755630074246,12.11422888,176.67,176.62,11.43422888]
["bitfinex","SOLUSD",1755630074446,11.43422888,176.65,176.59,11.43422888]
["bitfinex","SOLUSD",1755630074673,11.43422888,176.64,176.59,0.06]
["bitfinex","SOLUSD",1755630074967,0.68,176.66,176.59,0.06]
["bitfinex","SOLUSD",1755630074968,11.43422888,176.65,176.59,12.17422888]
["bitfinex","SOLUSD",1755630075372,11.43422888,176.65,176.6,11.43422888]
["bitfinex","SOLUSD",1755630075551,0.68,176.64,176.59,12.17422888]
["bitfinex","SOLUSD",1755630075878,12.11422888,176.64,176.59,0.74]
["bitfinex","SOLUSD",1755630076086,26.0,176.68,176.59,0.74]
["bitfinex","SOLUSD",1755630076087,11.43422888,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755630076452,12.11422888,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755630076775,54.23639045,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755630077071,42.66,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755630077249,54.77422888,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755630077460,54.91639045,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755630077752,0.14216157,176.59,176.58,0.06]
["bitfinex","SOLUSD",1755630077957,0.14216157,176.59,176.57,0.06]
["bitfinex","SOLUSD",1755630077958,143.25639045,176.59,176.57,0.06]
["bitfinex","SOLUSD",1755630078161,143.11422888,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630078485,131.0,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630078692,173.66,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630079159,174.34,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630079478,185.77422888,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630079655,185.91639045,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630080052,143.25639045,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755630080387,0.14216157,176.54,176.45,0.68]
["bitfinex","SOLUSD",1755630080673,11.43422888,176.48,176.43,12.11422888]
["bitfinex","SOLUSD",1755630080979,54.09422888,176.49,176.44,0.68]
["bitfinex","SOLUSD",1755630081148,42.66,176.49,176.44,12.11422888]
["bitfinex","SOLUSD",1755630081350,42.66,176.49,176.45,0.68]
["bitfinex","SOLUSD",1755630081746,54.09422888,176.49,176.45,0.68]
["bitfinex","SOLUSD",1755630082147,42.66,176.49,176.41,1.22086376]
["bitfinex","SOLUSD",1755630082354,11.43422888,176.48,176.42,12.11422888]
["bitfinex","SOLUSD",1755630082575,11.43422888,176.48,176.42,0.68]
["bitfinex","SOLUSD",1755630082780,42.66,176.49,176.44,11.43422888]
["bitfinex","SOLUSD",1755630083001,11.43422888,176.51,176.46,11.43422888]
["bitfinex","SOLUSD",1755630083150,42.66,176.5,176.46,11.43422888]
["bitfinex","SOLUSD",1755630083354,42.66,176.5,176.47,0.68]
["bitfinex","SOLUSD",1755630083561,0.68,176.54,176.48,12.11422888]
["bitfinex","SOLUSD",1755630083757,42.66,176.53,176.48,12.11422888]
["bitfinex","SOLUSD",1755630084102,11.43422888,176.49,176.42,0.68]
["bitfinex","SOLUSD",1755630084281,11.43422888,176.46,176.41,1.22086376]
["bitfinex","SOLUSD",1755630084474,0.68,176.45,176.41,1.22086376]
["bitfinex","SOLUSD",1755630084784,42.66,176.46,176.42,0.68]
["bitfinex","SOLUSD",1755630085004,37.43422888,176.43,176.41,1.22086376]
["bitfinex","SOLUSD",1755630085287,54.09422888,176.42,176.41,1.22086376]
["bitfinex","SOLUSD",1755630085489,54.91639045,176.42,176.41,1.22086376]
["bitfinex","SOLUSD",1755630085710,59.37468754,176.42,176.41,1.22086376]
["bitfinex","SOLUSD",1755630085879,59.37468754,176.42,176.33,25.2390802]
["bitfinex","SOLUSD",1755630085880,72.97028155,176.42,176.33,25.2390802]
["bitfinex","SOLUSD",1755630086062,0.14216157,176.38,176.33,25.2390802]
["bitfinex","SOLUSD",1755630086376,11.43422888,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630086883,42.66,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630087390,54.09422888,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630087567,42.66,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630087890,42.66,176.34,176.33,25.9190802]
["bitfinex","SOLUSD",1755630088200,0.68,176.42,176.33,25.9190802]
["bitfinex","SOLUSD",1755630088384,11.43422888,176.43,176.37,11.43422888]
["bitfinex","SOLUSD",1755630088563,42.66,176.42,176.38,0.68]
["bitfinex","SOLUSD",1755630088770,11.43422888,176.44,176.39,0.68]
["bitfinex","SOLUSD",1755630088967,42.68,176.43,176.4,0.68]
["bitfinex","SOLUSD",1755630089187,11.43422888,176.41,176.36,0.68]
["bitfinex","SOLUSD",1755630089487,43.36,176.43,176.36,0.68]
["bitfinex","SOLUSD",1755630089488,11.43422888,176.4,176.36,0.68]
["bitfinex","SOLUSD",1755630089691,40.84,176.49,176.39,11.43422888]
["bitfinex","SOLUSD",1755630089892,40.84,176.49,176.33,51.2390802]
["bitfinex","SOLUSD",1755630089893,54.11422888,176.48,176.4,0.68]
["bitfinex","SOLUSD",1755630090093,42.68,176.48,176.43,11.43422888]
["bitfinex","SOLUSD",1755630090277,42.68,176.48,176.43,12.11422888]
["bitfinex","SOLUSD",1755630090594,11.43422888,176.44,176.39,12.11422888]
["bitfinex","SOLUSD",1755630090792,11.43422888,176.44,176.39,0.68]
["bitfinex","SOLUSD",1755630090793,54.09422888,176.44,176.39,0.68]
["bitfinex","SOLUSD",1755630090978,11.43422888,176.42,176.36,0.68]
["bitfinex","SOLUSD",1755630091176,11.43422888,176.41,176.36,0.68]
["bitfinex","SOLUSD",1755630091487,11.43422888,176.4,176.34,11.43422888]
["bitfinex","SOLUSD",1755630091792,11.43422888,176.4,176.33,25.2390802]
["bitfinex","SOLUSD",1755630091793,11.43422888,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755630091991,54.77422888,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630092185,54.09422888,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630093166,42.66,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630093370,54.09422888,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630093793,0.68,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755630093978,54.09422888,176.37,176.33,25.9190802]
["bitfinex","SOLUSD",1755630094986,42.66,176.37,176.35,11.43422888]
["bitfinex","SOLUSD",1755630095193,42.66,176.37,176.36,0.69]
["bitfinex","SOLUSD",1755630095514,42.68,176.41,176.36,12.12422888]
["bitfinex","SOLUSD",1755630095680,42.68,176.41,176.33,25.2390802]
["bitfinex","SOLUSD",1755630095681,11.43422888,176.45,176.39,11.43422888]
["bitfinex","SOLUSD",1755630095869,42.68,176.44,176.37,0.69]
["bitfinex","SOLUSD",1755630096197,11.43422888,176.43,176.38,11.43422888]
["bitfinex","SOLUSD",1755630096398,16.96019629,176.43,176.38,17.65019629]
["bitfinex","SOLUSD",1755630096697,40.84,176.49,176.42,16.96019629]
["bitfinex","SOLUSD",1755630096871,0.66,176.51,176.43,0.69]
["bitfinex","SOLUSD",1755630096872,16.96019629,176.51,176.43,0.69]
["bitfinex","SOLUSD",1755630097076,42.66,176.5,176.45,16.96019629]
["bitfinex","SOLUSD",1755630097278,42.66,176.5,176.46,0.69]
["bitfinex","SOLUSD",1755630097705,17.62019629,176.54,176.48,16.96019629]
["bitfinex","SOLUSD",1755630098018,42.66,176.54,176.49,16.96019629]
["bitfinex","SOLUSD",1755630098171,42.66,176.54,176.5,16.96019629]
["bitfinex","SOLUSD",1755630098375,42.66,176.54,176.49,0.69]
["bitfinex","SOLUSD",1755630098376,42.66,176.54,176.51,16.96019629]
["bitfinex","SOLUSD",1755630098579,18.21369579,176.59,176.53,16.96019629]
["bitfinex","SOLUSD",1755630098787,18.21369579,176.59,176.5,16.96019629]
["bitfinex","SOLUSD",1755630098788,16.96019629,176.56,176.5,16.96019629]
["bitfinex","SOLUSD",1755630099290,59.62019629,176.57,176.51,17.65019629]
["bitfinex","SOLUSD",1755630099617,16.96019629,176.53,176.48,0.69]
["bitfinex","SOLUSD",1755630099776,16.96019629,176.52,176.46,0.69]
["bitfinex","SOLUSD",1755630099983,16.96019629,176.51,176.45,16.96019629]
["bitfinex","SOLUSD",1755630100194,42.66,176.53,176.49,16.96019629]
["bitfinex","SOLUSD",1755630100477,42.66,176.53,176.5,17.65019629]
["bitfinex","SOLUSD",1755630100680,42.66,176.53,176.44,13.59559401]
["bitfinex","SOLUSD",1755630100681,42.66,176.53,176.51,0.69]
["bitfinex","SOLUSD",1755630100880,42.66,176.53,176.5,16.96019629]
["bitfinex","SOLUSD",1755630101112,16.96019629,176.55,176.49,0.69]
["bitfinex","SOLUSD",1755630101408,16.96019629,176.53,176.47,16.96019629]
["bitfinex","SOLUSD",1755630101588,16.96019629,176.51,176.46,16.96019629]
["bitfinex","SOLUSD",1755630101785,16.96019629,176.51,176.46,17.65019629]
["bitfinex","SOLUSD",1755630102111,59.62019629,176.52,176.43,26.0]
["bitfinex","SOLUSD",1755630102321,16.96019629,176.51,176.46,16.96019629]
["bitfinex","SOLUSD",1755630102610,16.96019629,176.51,176.46,17.65019629]
["bitfinex","SOLUSD",1755630102782,16.96019629,176.51,176.47,0.69]
["bitfinex","SOLUSD",1755630103111,16.96019629,176.51,176.45,0.69]
["bitfinex","SOLUSD",1755630103314,16.96019629,176.5,176.45,0.69]
["bitfinex","SOLUSD",1755630103521,16.96019629,176.49,176.41,39.59559401]
["bitfinex","SOLUSD",1755630103684,16.96019629,176.47,176.42,0.69]
["bitfinex","SOLUSD",1755630104009,16.96019629,176.46,176.4,16.96019629]
["bitfinex","SOLUSD",1755630104215,16.96019629,176.46,176.41,16.96019629]
["bitfinex","SOLUSD",1755630104417,59.60019629,176.47,176.42,17.65019629]
["bitfinex","SOLUSD",1755630104599,59.60019629,176.47,176.42,0.69]
["bitfinex","SOLUSD",1755630104799,16.96019629,176.46,176.4,16.96019629]
["bitfinex","SOLUSD",1755630104991,16.96019629,176.45,176.39,17.65019629]
["bitfinex","SOLUSD",1755630105307,43.3,176.47,176.39,17.65019629]
["bitfinex","SOLUSD",1755630105308,16.96019629,176.44,176.39,17.65019629]
["bitfinex","SOLUSD",1755630105555,16.96019629,176.46,176.4,17.65019629]
["bitfinex","SOLUSD",1755630106117,59.60019629,176.47,176.41,16.96019629]
["bitfinex","SOLUSD",1755630106289,16.96019629,176.46,176.41,16.96019629]
["bitfinex","SOLUSD",1755630106492,16.96019629,176.46,176.41,17.65019629]
["bitfinex","SOLUSD",1755630106824,42.64,176.47,176.39,16.96019629]
["bitfinex","SOLUSD",1755630106825,16.96019629,176.44,176.39,16.96019629]
["bitfinex","SOLUSD",1755630107122,16.96019629,176.42,176.37,16.96019629]
["bitfinex","SOLUSD",1755630107297,16.96019629,176.42,176.37,17.65019629]
["bitfinex","SOLUSD",1755630107693,16.96019629,176.42,176.38,0.69]
["bitfinex","SOLUSD",1755630107899,0.14216157,176.48,176.41,16.96019629]
["bitfinex","SOLUSD",1755630107900,42.64,176.45,176.41,16.96019629]
["bitfinex","SOLUSD",1755630108105,42.64,176.45,176.41,17.65019629]
["bitfinex","SOLUSD",1755630108311,42.64,176.46,176.38,0.69]
["bitfinex","SOLUSD",1755630108489,16.96019629,176.45,176.38,0.69]
["bitfinex","SOLUSD",1755630108692,42.64,176.46,176.38,0.69]
["bitfinex","SOLUSD",1755630108992,16.96019629,176.45,176.4,16.96019629]
["bitfinex","SOLUSD",1755630109204,16.96019629,176.45,176.41,0.69]
["bitfinex","SOLUSD",1755630109784,42.64,176.46,176.41,0.69]
["bitfinex","SOLUSD",1755630109983,42.64,176.46,176.42,0.69]
["bitfinex","SOLUSD",1755630110197,16.96019629,176.45,176.4,16.96019629]
["bitfinex","SOLUSD",1755630110397,16.96019629,176.44,176.4,0.69]
["bitfinex","SOLUSD",1755630110604,16.96019629,176.44,176.35,39.59559401]
["bitfinex","SOLUSD",1755630110605,16.96019629,176.41,176.36,0.69]
["bitfinex","SOLUSD",1755630111016,42.64,176.42,176.36,17.65019629]
["bitfinex","SOLUSD",1755630111200,16.96019629,176.41,176.36,17.65019629]
["bitfinex","SOLUSD",1755630111522,16.96019629,176.37,176.33,25.9290802]
["bitfinex","SOLUSD",1755630112019,0.66,176.4,176.33,25.9290802]
["bitfinex","SOLUSD",1755630112326,0.66,176.4,176.33,42.88927649]
["bitfinex","SOLUSD",1755630112327,16.96019629,176.38,176.33,42.88927649]
["bitfinex","SOLUSD",1755630112526,16.96019629,176.37,176.33,25.2390802]
["bitfinex","SOLUSD",1755630112703,16.96019629,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755630112899,43.3,176.38,176.33,25.2390802]
["bitfinex","SOLUSD",1755630113101,16.96019629,176.35,176.33,25.2390802]
["bitfinex","SOLUSD",1755630113510,16.96019629,176.36,176.33,25.2390802]
["bitfinex","SOLUSD",1755630113951,16.96019629,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630114226,42.64,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630114800,59.60019629,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630115208,42.64,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630115408,43.3,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630115725,60.26019629,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630116521,60.40235786,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630118008,66.07322096,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630118221,83.33170672,176.34,176.33,25.2390802]
["bitfinex","SOLUSD",1755630118519,0.14216157,176.33,176.32,1.04064862]
["bitfinex","SOLUSD",1755630118734,12.29821535,176.33,176.32,1.04064862]
["bitfinex","SOLUSD",1755630119140,31.06499407,176.33,176.32,1.04064862]
["bitfinex","SOLUSD",1755630119350,34.72967785,176.33,176.32,1.04064862]
["bitfinex","SOLUSD",1755630119548,10.0,176.32,176.29,0.06]
["bitfinex","SOLUSD",1755630119736,10.0,176.32,176.21,0.0703125]
["bitfinex","SOLUSD",1755630119737,39.59559401,176.27,176.21,0.0703125]
["bitfinex","SOLUSD",1755630119939,11.49605378,176.25,176.21,0.0703125]
["bitfinex","SOLUSD",1755630121127,54.13605378,176.25,176.21,0.0703125]
["bitfinex","SOLUSD",1755630121328,54.93821535,176.25,176.21,0.0703125]
["bitfinex","SOLUSD",1755630121526,26.14216157,176.22,176.21,0.0703125]
["bitfinex","SOLUSD",1755630121747,80.27821535,176.22,176.2,0.56]
["bitfinex","SOLUSD",1755630121957,12.29821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630122260,43.32,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630122422,54.81605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630122625,68.41164779,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630123041,54.81605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630123243,11.49605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630123436,80.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630124123,80.81605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630124434,54.95821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630124625,54.29821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630125028,53.65605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630125227,42.66,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630125533,11.49605378,176.22,176.2,0.56]
["bitfinex","SOLUSD",1755630125837,54.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630126043,43.35,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630126238,42.66,176.21,176.2,1.21]
["bitfinex","SOLUSD",1755630126462,54.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630126680,54.29821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630126960,80.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630127166,80.84605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630127332,80.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630127532,80.84605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630127732,54.98821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630128162,54.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630128950,80.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630129651,0.69,176.29,176.2,1.21]
["bitfinex","SOLUSD",1755630129857,42.66,176.28,176.21,0.65]
["bitfinex","SOLUSD",1755630130052,11.49605378,176.24,176.21,0.65]
["bitfinex","SOLUSD",1755630130251,42.66,176.23,176.21,0.65]
["bitfinex","SOLUSD",1755630130451,42.66,176.23,176.22,0.65]
["bitfinex","SOLUSD",1755630130669,42.66,176.23,176.2,0.56]
["bitfinex","SOLUSD",1755630130871,42.66,176.23,176.2,1.21]
["bitfinex","SOLUSD",1755630131069,42.66,176.23,176.21,11.49605378]
["bitfinex","SOLUSD",1755630131379,42.66,176.25,176.2,0.56]
["bitfinex","SOLUSD",1755630131551,42.66,176.25,176.22,0.65]
["bitfinex","SOLUSD",1755630131748,11.49605378,176.23,176.2,0.56]
["bitfinex","SOLUSD",1755630131950,11.49605378,176.26,176.21,11.49605378]
["bitfinex","SOLUSD",1755630132151,42.66,176.25,176.22,0.65]
["bitfinex","SOLUSD",1755630132456,42.66,176.25,176.21,11.49605378]
["bitfinex","SOLUSD",1755630132671,42.66,176.25,176.2,0.56]
["bitfinex","SOLUSD",1755630132672,42.66,176.25,176.23,0.65]
["bitfinex","SOLUSD",1755630132845,42.66,176.25,176.2,0.56]
["bitfinex","SOLUSD",1755630132846,54.15605378,176.25,176.21,0.65]
["bitfinex","SOLUSD",1755630133053,42.66,176.25,176.21,0.65]
["bitfinex","SOLUSD",1755630133269,11.49605378,176.24,176.21,0.65]
["bitfinex","SOLUSD",1755630133463,42.66,176.23,176.2,0.56]
["bitfinex","SOLUSD",1755630133658,42.66,176.23,176.2,1.21]
["bitfinex","SOLUSD",1755630133869,54.15605378,176.23,176.2,0.56]
["bitfinex","SOLUSD",1755630134053,11.49605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630134249,80.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630134455,54.54821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630134666,42.91,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630134874,80.40605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630135263,26.0,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630135465,68.66,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630135848,42.66,176.21,176.2,1.21]
["bitfinex","SOLUSD",1755630136063,54.15605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630136268,54.40605378,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630136669,54.54821535,176.21,176.2,0.56]
["bitfinex","SOLUSD",1755630136982,54.54821535,176.21,176.16,0.06]
["bitfinex","SOLUSD",1755630136983,39.73775558,176.17,176.16,0.06]
["bitfinex","SOLUSD",1755630137191,0.14216157,176.16,176.12,200.0]
["bitfinex","SOLUSD",1755630137365,93.75164779,176.17,176.12,200.0]
["bitfinex","SOLUSD",1755630137366,37.49605378,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630137683,80.15605378,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630138049,85.83367826,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630138253,85.97583983,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630138450,91.51084134,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630138654,85.69105529,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630139059,17.03105529,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630139257,42.66,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630139685,59.69105529,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630139989,42.68,176.14,176.12,200.65]
["bitfinex","SOLUSD",1755630140296,42.68,176.17,176.13,0.65]
["bitfinex","SOLUSD",1755630140455,59.71105529,176.17,176.14,0.65]
["bitfinex","SOLUSD",1755630140660,17.03105529,176.15,176.12,200.65]
["bitfinex","SOLUSD",1755630140865,17.03105529,176.14,176.12,200.65]
["bitfinex","SOLUSD",1755630141166,59.71105529,176.15,176.12,200.65]
["bitfinex","SOLUSD",1755630141568,42.68,176.15,176.12,200.65]
["bitfinex","SOLUSD",1755630141764,59.71105529,176.15,176.12,200.65]
["bitfinex","SOLUSD",1755630141991,42.68,176.15,176.13,0.65]
["bitfinex","SOLUSD",1755630142580,59.71105529,176.15,176.13,0.65]
["bitfinex","SOLUSD",1755630142873,131.0,176.27,176.14,17.68105529]
["bitfinex","SOLUSD",1755630143072,136.67318606,176.27,176.16,17.03105529]
["bitfinex","SOLUSD",1755630143375,26.0,176.23,176.16,0.65]
["bitfinex","SOLUSD",1755630143581,17.03105529,176.2,176.12,200.65]
["bitfinex","SOLUSD",1755630143902,131.0,176.27,176.17,17.03105529]
["bitfinex","SOLUSD",1755630144070,42.76,176.26,176.18,0.65]
["bitfinex","SOLUSD",1755630144671,17.03105529,176.22,176.18,0.65]
["bitfinex","SOLUSD",1755630144974,42.76,176.21,176.18,17.68105529]
["bitfinex","SOLUSD",1755630145270,40.93,176.3,176.2,17.03105529]
["bitfinex","SOLUSD",1755630145271,42.76,176.26,176.2,17.03105529]
["bitfinex","SOLUSD",1755630145474,42.79,176.28,176.24,17.03105529]
["bitfinex","SOLUSD",1755630145801,0.03,176.28,176.26,17.03105529]
["bitfinex","SOLUSD",1755630145966,0.03,176.28,176.27,17.68105529]
["bitfinex","SOLUSD",1755630146167,17.03105529,176.35,176.27,17.68105529]
["bitfinex","SOLUSD",1755630146168,42.78,176.36,176.27,0.65]
["bitfinex","SOLUSD",1755630146400,42.8,176.36,176.32,17.03105529]
["bitfinex","SOLUSD",1755630146609,42.8,176.36,176.33,0.65]
["bitfinex","SOLUSD",1755630146797,42.82,176.38,176.34,17.03105529]
["bitfinex","SOLUSD",1755630146970,42.82,176.38,176.35,0.65]
["bitfinex","SOLUSD",1755630147170,42.82,176.38,176.36,17.68105529]
["bitfinex","SOLUSD",1755630147474,17.03105529,176.38,176.33,0.65]
["bitfinex","SOLUSD",1755630147777,42.82,176.38,176.34,0.65]
["bitfinex","SOLUSD",1755630147962,42.82,176.38,176.35,17.68105529]
["bitfinex","SOLUSD",1755630148300,17.03105529,176.39,176.27,42.82]
["bitfinex","SOLUSD",1755630148605,42.82,176.4,176.36,17.68105529]
["bitfinex","SOLUSD",1755630148896,42.82,176.4,176.28,13.59559401]
["bitfinex","SOLUSD",1755630148897,42.82,176.4,176.37,17.68105529]
["bitfinex","SOLUSD",1755630149104,42.82,176.4,176.37,0.65]
["bitfinex","SOLUSD",1755630149673,42.82,176.4,176.38,0.65]
["bitfinex","SOLUSD",1755630149869,59.85105529,176.4,176.34,17.68105529]
["bitfinex","SOLUSD",1755630150068,59.85105529,176.4,176.35,17.03105529]
["bitfinex","SOLUSD",1755630150286,42.82,176.4,176.36,0.65]
["bitfinex","SOLUSD",1755630150489,17.03105529,176.38,176.32,0.65]
["bitfinex","SOLUSD",1755630150687,42.88,176.4,176.33,17.03105529]
["bitfinex","SOLUSD",1755630150904,17.03105529,176.38,176.33,17.03105529]
["bitfinex","SOLUSD",1755630151079,59.81105529,176.37,176.31,0.65]
["bitfinex","SOLUSD",1755630151281,17.03105529,176.34,176.28,0.65]
["bitfinex","SOLUSD",1755630151478,17.03105529,176.31,176.28,0.65]
["bitfinex","SOLUSD",1755630151796,59.81105529,176.33,176.28,0.65]
["bitfinex","SOLUSD",1755630152298,17.03105529,176.31,176.26,17.03105529]
["bitfinex","SOLUSD",1755630152594,17.03105529,176.32,176.26,17.68105529]
["bitfinex","SOLUSD",1755630152804,17.03105529,176.31,176.26,0.65]
["bitfinex","SOLUSD",1755630152974,17.03105529,176.28,176.22,0.65]
["bitfinex","SOLUSD",1755630153307,5.73121673,176.33,176.22,0.65]
["bitfinex","SOLUSD",1755630153308,17.03105529,176.26,176.22,0.65]
["bitfinex","SOLUSD",1755630153672,17.03105529,176.25,176.19,17.68105529]
["bitfinex","SOLUSD",1755630153901,17.03105529,176.24,176.19,0.65]
["bitfinex","SOLUSD",1755630154077,17.03105529,176.23,176.19,0.65]
["bitfinex","SOLUSD",1755630154599,17.03105529,176.22,176.17,17.03105529]
["bitfinex","SOLUSD",1755630154900,17.03105529,176.21,176.18,0.69]
["bitfinex","SOLUSD",1755630155079,42.76,176.24,176.18,17.72105529]
["bitfinex","SOLUSD",1755630155277,42.76,176.24,176.19,0.69]
["bitfinex","SOLUSD",1755630155278,17.03105529,176.23,176.19,0.69]
["bitfinex","SOLUSD",1755630155474,42.76,176.24,176.2,0.69]
["bitfinex","SOLUSD",1755630155676,42.76,176.24,176.21,0.69]
["bitfinex","SOLUSD",1755630155872,42.76,176.24,176.22,0.69]
["bitfinex","SOLUSD",1755630156294,26.0,176.29,176.23,0.69]
["bitfinex","SOLUSD",1755630156295,42.74,176.28,176.23,0.69]
["bitfinex","SOLUSD",1755630156503,42.74,176.28,176.16,43.03105529]
["bitfinex","SOLUSD",1755630156504,17.03105529,176.24,176.13,13.59559401]
["bitfinex","SOLUSD",1755630156682,3.673849,176.27,176.17,0.69]
["bitfinex","SOLUSD",1755630156683,46.39255623,176.23,176.17,0.69]
["bitfinex","SOLUSD",1755630157003,17.03105529,176.21,176.17,0.69]
["bitfinex","SOLUSD",1755630157511,42.8,176.22,176.18,0.69]
["bitfinex","SOLUSD",1755630157669,42.8,176.25,176.21,17.03105529]
["bitfinex","SOLUSD",1755630158009,42.8,176.25,176.22,0.69]
["bitfinex","SOLUSD",1755630158298,42.8,176.28,176.24,17.03105529]
["bitfinex","SOLUSD",1755630158479,42.8,176.29,176.25,17.72105529]
["bitfinex","SOLUSD",1755630158682,42.8,176.29,176.26,17.72105529]
["bitfinex","SOLUSD",1755630158882,42.8,176.32,176.27,0.69]
["bitfinex","SOLUSD",1755630159086,20.70939688,176.31,176.25,17.03105529]
["bitfinex","SOLUSD",1755630159289,17.03105529,176.3,176.24,0.69]
["bitfinex","SOLUSD",1755630159493,17.03105529,176.3,176.25,17.03105529]
["bitfinex","SOLUSD",1755630159688,17.03105529,176.31,176.25,17.72105529]
["bitfinex","SOLUSD",1755630160089,3.67941396,176.3,176.25,17.72105529]
["bitfinex","SOLUSD",1755630160299,17.03105529,176.31,176.25,17.72105529]
["bitfinex","SOLUSD",1755630161002,17.03105529,176.3,176.25,17.72105529]
["bitfinex","SOLUSD",1755630161183,42.8,176.32,176.25,17.72105529]
["bitfinex","SOLUSD",1755630161380,17.03105529,176.3,176.25,17.72105529]
["bitfinex","SOLUSD",1755630161595,42.8,176.32,176.27,17.03105529]
["bitfinex","SOLUSD",1755630161780,42.8,176.32,176.28,17.03105529]
["bitfinex","SOLUSD",1755630161980,42.8,176.32,176.27,0.69]
["bitfinex","SOLUSD",1755630162199,42.8,176.32,176.17,10.14216157]
["bitfinex","SOLUSD",1755630162200,17.03105529,176.31,176.26,17.03105529]
["bitfinex","SOLUSD",1755630162408,17.03105529,176.3,176.19,26.0]
["bitfinex","SOLUSD",1755630162591,17.03105529,176.3,176.2,0.69]
["bitfinex","SOLUSD",1755630162592,17.03105529,176.27,176.2,0.69]
["bitfinex","SOLUSD",1755630162788,0.4,176.3,176.22,17.03105529]
["bitfinex","SOLUSD",1755630162789,42.74,176.28,176.22,17.03105529]
["bitfinex","SOLUSD",1755630162992,17.03105529,176.26,176.2,0.69]
["bitfinex","SOLUSD",1755630163209,17.03105529,176.26,176.2,17.72105529]
["bitfinex","SOLUSD",1755630163518,17.03105529,176.26,176.21,17.03105529]
["bitfinex","SOLUSD",1755630163718,17.43105529,176.25,176.16,0.69]
["bitfinex","SOLUSD",1755630164016,17.03105529,176.27,176.22,17.03105529]
["bitfinex","SOLUSD",1755630164318,59.77105529,176.28,176.23,0.69]
["bitfinex","SOLUSD",1755630164508,59.77105529,176.28,176.13,52.78]
["bitfinex","SOLUSD",1755630164509,42.74,176.28,176.24,17.72105529]
["bitfinex","SOLUSD",1755630164816,42.74,176.28,176.24,0.69]
["bitfinex","SOLUSD",1755630165021,17.03105529,176.26,176.21,17.72105529]
["bitfinex","SOLUSD",1755630165202,17.03105529,176.27,176.21,17.72105529]
["bitfinex","SOLUSD",1755630165521,17.03105529,176.27,176.21,0.69]
["bitfinex","SOLUSD",1755630165718,17.03105529,176.27,176.21,17.72105529]
["bitfinex","SOLUSD",1755630166019,17.03105529,176.27,176.22,17.03105529]
["bitfinex","SOLUSD",1755630166209,59.77105529,176.28,176.23,0.69]
["bitfinex","SOLUSD",1755630166410,42.74,176.28,176.24,17.72105529]
["bitfinex","SOLUSD",1755630166609,42.74,176.28,176.26,17.03105529]
["bitfinex","SOLUSD",1755630166805,43.03105529,176.31,176.18,13.59559401]
["bitfinex","SOLUSD",1755630166806,17.03105529,176.29,176.23,17.03105529]
["bitfinex","SOLUSD",1755630167619,17.03105529,176.27,176.22,0.69]
["bitfinex","SOLUSD",1755630168023,17.03105529,176.28,176.22,17.03105529]
["bitfinex","SOLUSD",1755630168234,17.03105529,176.29,176.23,17.72105529]
["bitfinex","SOLUSD",1755630168595,42.72,176.31,176.26,17.03105529]
["bitfinex","SOLUSD",1755630168928,42.72,176.31,176.27,0.69]
["bitfinex","SOLUSD",1755630169234,17.03105529,176.29,176.24,0.69]
["bitfinex","SOLUSD",1755630169417,17.03105529,176.28,176.22,17.03105529]
["bitfinex","SOLUSD",1755630169599,17.03105529,176.27,176.21,17.72105529]
["bitfinex","SOLUSD",1755630170219,17.03105529,176.28,176.22,0.69]
["bitfinex","SOLUSD",1755630170528,11.49534104,176.25,176.19,0.75]
["bitfinex","SOLUSD",1755630170929,11.49534104,176.24,176.19,0.06]
["bitfinex","SOLUSD",1755630171507,11.49534104,176.24,176.19,0.75]
["bitfinex","SOLUSD",1755630171702,11.49534104,176.24,176.19,0.06]
["bitfinex","SOLUSD",1755630171941,43.1,176.27,176.19,0.06]
["bitfinex","SOLUSD",1755630171942,11.49534104,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630172433,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630173836,17.00308304,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630174132,59.70308304,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630174338,42.7,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630174535,59.70308304,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630175041,17.00308304,176.2,176.19,0.06]
["bitfinex","SOLUSD",1755630175336,0.4,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630175638,17.00308304,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630175846,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630176537,42.7,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630176735,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630176935,17.00308304,176.2,176.19,0.06]
["bitfinex","SOLUSD",1755630177615,42.7,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630177820,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630178247,17.00308304,176.22,176.19,0.75]
["bitfinex","SOLUSD",1755630178563,17.00308304,176.2,176.19,0.06]
["bitfinex","SOLUSD",1755630178964,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630179166,0.4,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630179339,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630179533,17.00308304,176.2,176.19,0.06]
["bitfinex","SOLUSD",1755630179729,0.4,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630179953,17.00308304,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630180151,17.00308304,176.21,176.19,0.06]
["bitfinex","SOLUSD",1755630180569,42.7,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630180733,17.00308304,176.26,176.21,17.00308304]
["bitfinex","SOLUSD",1755630181068,42.68,176.25,176.21,0.69]
["bitfinex","SOLUSD",1755630181268,17.00308304,176.22,176.19,0.06]
["bitfinex","SOLUSD",1755630181439,17.00308304,176.23,176.19,0.06]
["bitfinex","SOLUSD",1755630181641,17.00308304,176.26,176.2,17.69308304]
["bitfinex","SOLUSD",1755630182047,17.00308304,176.24,176.19,17.06308304]
["bitfinex","SOLUSD",1755630182250,17.00308304,176.24,176.2,0.69]
["bitfinex","SOLUSD",1755630182444,59.68308304,176.25,176.2,17.00308304]
["bitfinex","SOLUSD",1755630182646,2.94962189,176.33,176.24,17.00308304]
["bitfinex","SOLUSD",1755630182863,17.00308304,176.34,176.25,0.69]
["bitfinex","SOLUSD",1755630183159,17.00308304,176.34,176.29,17.00308304]
["bitfinex","SOLUSD",1755630183160,59.68308304,176.34,176.29,17.00308304]
["bitfinex","SOLUSD",1755630183333,59.71308304,176.34,176.29,17.69308304]
["bitfinex","SOLUSD",1755630183534,59.71308304,176.34,176.29,0.69]
["bitfinex","SOLUSD",1755630183735,43.11,176.34,176.28,17.00308304]
["bitfinex","SOLUSD",1755630183966,42.71,176.34,176.26,0.69]
["bitfinex","SOLUSD",1755630184172,0.43,176.34,176.26,0.69]
["bitfinex","SOLUSD",1755630184359,0.03,176.34,176.32,17.00308304]
["bitfinex","SOLUSD",1755630184558,0.03,176.34,176.33,17.69308304]
["bitfinex","SOLUSD",1755630185634,0.03,176.34,176.31,0.69]
["bitfinex","SOLUSD",1755630185847,0.03,176.34,176.3,17.00308304]
["bitfinex","SOLUSD",1755630186082,0.03,176.34,176.32,17.00308304]
["bitfinex","SOLUSD",1755630186377,0.03,176.34,176.33,17.00308304]
["bitfinex","SOLUSD",1755630186588,0.03,176.34,176.31,0.69]
["bitfinex","SOLUSD",1755630186742,0.03,176.34,176.32,17.69308304]
["bitfinex","SOLUSD",1755630187141,0.03,176.34,176.26,13.59559401]
["bitfinex","SOLUSD",1755630187142,0.03,176.34,176.33,17.69308304]
["bitfinex","SOLUSD",1755630187539,0.03,176.37,176.33,17.69308304]
["bitfinex","SOLUSD",1755630187738,0.03,176.39,176.36,17.00308304]
["bitfinex","SOLUSD",1755630187944,0.03,176.39,176.38,17.00308304]
["bitfinex","SOLUSD",1755630188174,0.03,176.39,176.38,17.69308304]
["bitfinex","SOLUSD",1755630188369,0.03,176.39,176.35,0.69]
["bitfinex","SOLUSD",1755630188877,0.03,176.39,176.34,17.00308304]
["bitfinex","SOLUSD",1755630189175,0.03,176.39,176.35,17.00308304]
["bitfinex","SOLUSD",1755630189356,0.03,176.39,176.36,0.69]
["bitfinex","SOLUSD",1755630189785,0.03,176.39,176.35,17.00308304]
["bitfinex","SOLUSD",1755630190146,0.03,176.39,176.35,17.69308304]
["bitfinex","SOLUSD",1755630190348,0.03,176.39,176.36,17.00308304]
["bitfinex","SOLUSD",1755630190550,0.03,176.39,176.25,52.66]
["bitfinex","SOLUSD",1755630190551,17.00308304,176.37,176.32,0.69]
["bitfinex","SOLUSD",1755630190788,0.49,176.37,176.3,17.00308304]
["bitfinex","SOLUSD",1755630190951,17.00308304,176.36,176.29,0.69]
["bitfinex","SOLUSD",1755630191152,43.2,176.39,176.3,17.00308304]
["bitfinex","SOLUSD",1755630191462,42.71,176.39,176.32,17.00308304]
["bitfinex","SOLUSD",1755630191660,17.00308304,176.38,176.32,17.00308304]
["bitfinex","SOLUSD",1755630191856,42.71,176.39,176.37,17.00308304]
["bitfinex","SOLUSD",1755630192044,0.03,176.39,176.38,17.00308304]
["bitfinex","SOLUSD",1755630192244,0.03,176.39,176.34,0.69]
["bitfinex","SOLUSD",1755630192467,0.03,176.39,176.38,11.47660119]
["bitfinex","SOLUSD",1755630192681,0.03,176.39,176.38,12.16660119]
["bitfinex","SOLUSD",1755630193680,42.78,176.46,176.39,13.59559401]
["bitfinex","SOLUSD",1755630193887,42.78,176.46,176.35,0.14216157]
["bitfinex","SOLUSD",1755630193888,42.78,176.46,176.4,0.69]
["bitfinex","SOLUSD",1755630194092,42.78,176.46,176.41,11.47660119]
["bitfinex","SOLUSD",1755630194278,42.78,176.46,176.42,11.47660119]
["bitfinex","SOLUSD",1755630194453,11.47660119,176.44,176.38,0.69]
["bitfinex","SOLUSD",1755630194659,0.49,176.45,176.36,11.47660119]
["bitfinex","SOLUSD",1755630194660,11.47660119,176.42,176.36,11.47660119]
["bitfinex","SOLUSD",1755630194870,11.47660119,176.4,176.35,12.16660119]
["bitfinex","SOLUSD",1755630195072,11.47660119,176.41,176.36,12.16660119]
["bitfinex","SOLUSD",1755630195280,3.68263049,176.45,176.39,11.47660119]
["bitfinex","SOLUSD",1755630195478,173.78,176.46,176.42,11.47660119]
["bitfinex","SOLUSD",1755630195677,173.78,176.46,176.44,11.47660119]
["bitfinex","SOLUSD",1755630195862,131.0,176.46,176.43,11.47660119]
["bitfinex","SOLUSD",1755630196556,131.0,176.46,176.41,0.69]
["bitfinex","SOLUSD",1755630196762,142.47660119,176.46,176.41,11.47660119]
["bitfinex","SOLUSD",1755630197001,11.47660119,176.42,176.35,0.69]
["bitfinex","SOLUSD",1755630197282,11.47660119,176.42,176.36,11.47660119]
["bitfinex","SOLUSD",1755630197593,11.47660119,176.44,176.37,0.69]
["bitfinex","SOLUSD",1755630197894,11.47660119,176.44,176.38,11.47660119]
["bitfinex","SOLUSD",1755630198187,11.47660119,176.43,176.37,12.16660119]
["bitfinex","SOLUSD",1755630198485,11.47660119,176.43,176.38,11.47660119]
["bitfinex","SOLUSD",1755630198793,11.47660119,176.42,176.32,13.59559401]
["bitfinex","SOLUSD",1755630198956,11.47660119,176.4,176.35,11.47660119]
["bitfinex","SOLUSD",1755630199284,11.47660119,176.41,176.36,12.16660119]
["bitfinex","SOLUSD",1755630199588,11.47660119,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630199760,11.47660119,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630199959,26.49,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630200263,26.0,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630200462,26.0,176.37,176.34,0.69]
["bitfinex","SOLUSD",1755630200661,37.47660119,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630201169,11.47660119,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630202180,11.47660119,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630204087,11.47660119,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630204878,54.29660119,176.38,176.33,0.75]
["bitfinex","SOLUSD",1755630205079,11.47660119,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630205502,11.47660119,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630206005,0.49,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630206204,11.47660119,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630206589,26.0,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630206784,11.47660119,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630208589,11.47660119,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630208999,68.82,176.38,176.33,0.06]
["bitfinex","SOLUSD",1755630209398,11.47660119,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630209610,68.82,176.38,176.33,12.22660119]
["bitfinex","SOLUSD",1755630209611,42.82,176.38,176.33,12.22660119]
["bitfinex","SOLUSD",1755630209811,42.82,176.38,176.34,0.69]
["bitfinex","SOLUSD",1755630210118,42.82,176.38,176.34,12.16660119]
["bitfinex","SOLUSD",1755630210703,11.47660119,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630210897,43.31,176.38,176.33,0.06]
["bitfinex","SOLUSD",1755630211221,11.47660119,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630212090,11.47660119,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630213223,0.49,176.42,176.33,12.22660119]
["bitfinex","SOLUSD",1755630213389,11.47660119,176.4,176.34,11.47660119]
["bitfinex","SOLUSD",1755630213593,37.47660119,176.4,176.34,11.47660119]
["bitfinex","SOLUSD",1755630213908,42.7,176.41,176.37,11.47660119]
["bitfinex","SOLUSD",1755630214107,42.7,176.41,176.37,12.16660119]
["bitfinex","SOLUSD",1755630214302,42.7,176.41,176.37,11.47660119]
["bitfinex","SOLUSD",1755630214514,42.7,176.41,176.38,0.7]
["bitfinex","SOLUSD",1755630215022,42.7,176.41,176.38,12.17660119]
["bitfinex","SOLUSD",1755630215816,11.50660119,176.43,176.4,11.47660119]
["bitfinex","SOLUSD",1755630215817,0.03,176.43,176.4,11.47660119]
["bitfinex","SOLUSD",1755630216019,0.03,176.43,176.33,13.65559401]
["bitfinex","SOLUSD",1755630216020,11.50660119,176.43,176.38,12.17660119]
["bitfinex","SOLUSD",1755630216326,11.47660119,176.41,176.36,26.0]
["bitfinex","SOLUSD",1755630216535,11.47660119,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630217104,11.47660119,176.37,176.33,0.76]
["bitfinex","SOLUSD",1755630217426,11.47660119,176.39,176.34,11.47660119]
["bitfinex","SOLUSD",1755630217610,54.17660119,176.4,176.35,0.7]
["bitfinex","SOLUSD",1755630217811,11.47660119,176.38,176.33,0.06]
["bitfinex","SOLUSD",1755630218013,11.47660119,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630218416,11.47660119,176.37,176.33,0.76]
["bitfinex","SOLUSD",1755630218618,42.7,176.4,176.34,0.7]
["bitfinex","SOLUSD",1755630218818,11.47660119,176.39,176.34,0.7]
["bitfinex","SOLUSD",1755630219023,11.47660119,176.38,176.33,11.53660119]
["bitfinex","SOLUSD",1755630219223,11.47660119,176.38,176.33,12.23660119]
["bitfinex","SOLUSD",1755630219619,11.47660119,176.39,176.34,12.17660119]
["bitfinex","SOLUSD",1755630219827,11.47660119,176.39,176.35,0.7]
["bitfinex","SOLUSD",1755630220713,54.17660119,176.4,176.36,0.7]
["bitfinex","SOLUSD",1755630221040,54.17660119,176.4,176.34,11.47660119]
["bitfinex","SOLUSD",1755630221730,54.17660119,176.4,176.35,0.7]
["bitfinex","SOLUSD",1755630221903,54.17660119,176.4,176.33,11.53660119]
["bitfinex","SOLUSD",1755630221904,11.47660119,176.39,176.33,11.53660119]
["bitfinex","SOLUSD",1755630222104,11.47660119,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630222411,11.47660119,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630222814,42.64,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630223014,11.47660119,176.35,176.33,0.76]
["bitfinex","SOLUSD",1755630223650,42.64,176.36,176.33,0.76]
["bitfinex","SOLUSD",1755630223651,11.47660119,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630224030,11.96660119,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630224338,15.65892828,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630226442,15.16892828,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630227035,15.65892828,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630229651,26.14216157,176.32,176.31,0.06]
["bitfinex","SOLUSD",1755630229955,11.61876276,176.3,176.29,0.06]
["bitfinex","SOLUSD",1755630230121,19.93219831,176.3,176.29,0.06]
["bitfinex","SOLUSD",1755630230321,20.42219831,176.3,176.29,0.06]
["bitfinex","SOLUSD",1755630230521,26.0,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630230754,83.82892828,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630231459,88.47409257,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630231630,83.82892828,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630231825,80.13660119,176.28,176.27,0.76]
["bitfinex","SOLUSD",1755630232150,11.47660119,176.32,176.27,0.76]
["bitfinex","SOLUSD",1755630232346,11.47660119,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630233241,54.13660119,176.3,176.27,0.76]
["bitfinex","SOLUSD",1755630233446,42.66,176.3,176.27,0.76]
["bitfinex","SOLUSD",1755630233644,11.47660119,176.29,176.27,0.06]
["bitfinex","SOLUSD",1755630233942,5.66995333,176.37,176.27,0.06]
["bitfinex","SOLUSD",1755630233943,11.47660119,176.31,176.28,0.7]
["bitfinex","SOLUSD",1755630234144,11.47660119,176.3,176.29,0.7]
["bitfinex","SOLUSD",1755630234588,11.47660119,176.3,176.27,0.06]
["bitfinex","SOLUSD",1755630234726,11.47660119,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630235518,37.96660119,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630235722,15.65977854,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630236236,11.96660119,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630236438,15.65977854,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630236948,41.65977854,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630237120,15.16977854,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630237319,26.0,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630237528,41.16977854,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630238224,37.47660119,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630238644,37.47660119,176.28,176.27,0.76]
["bitfinex","SOLUSD",1755630238836,37.47660119,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630240469,37.47660119,176.28,176.21,0.7]
["bitfinex","SOLUSD",1755630240470,41.65615422,176.28,176.21,0.7]
["bitfinex","SOLUSD",1755630240787,11.47660119,176.22,176.21,0.7]
["bitfinex","SOLUSD",1755630240988,11.47660119,176.22,176.18,0.7]
["bitfinex","SOLUSD",1755630241138,11.47660119,176.2,176.19,0.7]
["bitfinex","SOLUSD",1755630241344,42.66,176.23,176.2,0.7]
["bitfinex","SOLUSD",1755630241345,11.47660119,176.21,176.2,0.7]
["bitfinex","SOLUSD",1755630241648,42.66,176.25,176.2,11.47660119]
["bitfinex","SOLUSD",1755630241849,42.66,176.26,176.2,11.47660119]
["bitfinex","SOLUSD",1755630242047,54.13660119,176.28,176.22,11.47660119]
["bitfinex","SOLUSD",1755630242362,54.13660119,176.28,176.23,12.17660119]
["bitfinex","SOLUSD",1755630242363,11.47660119,176.28,176.23,12.17660119]
["bitfinex","SOLUSD",1755630242559,4.62110846,176.36,176.24,0.7]
["bitfinex","SOLUSD",1755630242889,11.47660119,176.27,176.24,0.7]
["bitfinex","SOLUSD",1755630243098,11.47660119,176.27,176.25,0.7]
["bitfinex","SOLUSD",1755630243583,11.47660119,176.27,176.26,0.7]
["bitfinex","SOLUSD",1755630244079,11.47660119,176.28,176.26,0.7]
["bitfinex","SOLUSD",1755630244581,54.13660119,176.29,176.27,0.7]
["bitfinex","SOLUSD",1755630244758,11.47660119,176.32,176.28,0.7]
["bitfinex","SOLUSD",1755630244961,54.13660119,176.32,176.29,0.7]
["bitfinex","SOLUSD",1755630245160,54.13660119,176.32,176.3,0.7]
["bitfinex","SOLUSD",1755630245359,42.66,176.32,176.3,0.7]
["bitfinex","SOLUSD",1755630245556,54.13660119,176.32,176.3,0.7]
["bitfinex","SOLUSD",1755630245757,54.13660119,176.32,176.31,0.7]
["bitfinex","SOLUSD",1755630245970,54.13660119,176.34,176.31,0.7]
["bitfinex","SOLUSD",1755630246281,4.62110846,176.41,176.32,0.7]
["bitfinex","SOLUSD",1755630246282,42.66,176.35,176.32,0.7]
["bitfinex","SOLUSD",1755630246593,11.47660119,176.4,176.34,11.47660119]
["bitfinex","SOLUSD",1755630246802,11.47660119,176.35,176.32,0.7]
["bitfinex","SOLUSD",1755630247098,11.47660119,176.33,176.32,0.7]
["bitfinex","SOLUSD",1755630247294,11.47660119,176.35,176.29,11.47660119]
["bitfinex","SOLUSD",1755630247460,11.47660119,176.35,176.33,0.7]
["bitfinex","SOLUSD",1755630247668,54.13660119,176.36,176.33,0.7]
["bitfinex","SOLUSD",1755630247890,54.13660119,176.36,176.34,0.7]
["bitfinex","SOLUSD",1755630248076,42.66,176.36,176.32,11.47660119]
["bitfinex","SOLUSD",1755630248277,42.66,176.36,176.35,0.7]
["bitfinex","SOLUSD",1755630249076,4.54079227,176.42,176.35,0.7]
["bitfinex","SOLUSD",1755630249077,59.6125592,176.39,176.35,0.7]
["bitfinex","SOLUSD",1755630249267,16.9725592,176.38,176.35,0.7]
["bitfinex","SOLUSD",1755630249477,16.9725592,176.37,176.32,0.7]
["bitfinex","SOLUSD",1755630249680,16.9725592,176.35,176.32,0.7]
["bitfinex","SOLUSD",1755630250311,16.9725592,176.35,176.29,16.9725592]
["bitfinex","SOLUSD",1755630250312,16.9725592,176.34,176.26,13.59559401]
["bitfinex","SOLUSD",1755630250474,42.64,176.36,176.29,0.7]
["bitfinex","SOLUSD",1755630250676,16.9725592,176.3,176.26,0.7]
["bitfinex","SOLUSD",1755630251092,42.64,176.32,176.27,0.7]
["bitfinex","SOLUSD",1755630251301,16.9725592,176.3,176.27,0.7]
["bitfinex","SOLUSD",1755630251496,42.64,176.32,176.27,0.7]
["bitfinex","SOLUSD",1755630251701,16.9725592,176.3,176.25,16.9725592]
["bitfinex","SOLUSD",1755630251885,42.64,176.32,176.28,0.7]
["bitfinex","SOLUSD",1755630252399,16.9725592,176.31,176.23,13.59559401]
["bitfinex","SOLUSD",1755630252585,16.9725592,176.29,176.24,16.9725592]
["bitfinex","SOLUSD",1755630252790,42.64,176.32,176.26,16.9725592]
["bitfinex","SOLUSD",1755630252991,42.64,176.32,176.27,17.6725592]
["bitfinex","SOLUSD",1755630253301,42.64,176.32,176.28,0.7]
["bitfinex","SOLUSD",1755630253506,59.6125592,176.32,176.29,0.7]
["bitfinex","SOLUSD",1755630253719,42.64,176.32,176.27,16.9725592]
["bitfinex","SOLUSD",1755630253891,42.64,176.32,176.3,0.7]
["bitfinex","SOLUSD",1755630254213,42.67,176.35,176.31,0.7]
["bitfinex","SOLUSD",1755630254385,16.9725592,176.34,176.31,0.7]
["bitfinex","SOLUSD",1755630255004,16.9725592,176.33,176.31,0.7]
["bitfinex","SOLUSD",1755630255186,16.9725592,176.33,176.29,0.7]
["bitfinex","SOLUSD",1755630255400,16.9725592,176.34,176.3,0.7]
["bitfinex","SOLUSD",1755630255622,42.67,176.35,176.32,16.9725592]
["bitfinex","SOLUSD",1755630255784,0.03,176.35,176.26,13.59559401]
["bitfinex","SOLUSD",1755630255979,16.9725592,176.33,176.29,0.7]
["bitfinex","SOLUSD",1755630256211,59.6425592,176.35,176.3,0.7]
["bitfinex","SOLUSD",1755630256509,16.9725592,176.34,176.3,0.7]
["bitfinex","SOLUSD",1755630256876,16.9725592,176.34,176.31,0.7]
["bitfinex","SOLUSD",1755630257081,16.9725592,176.34,176.29,16.9725592]
["bitfinex","SOLUSD",1755630257309,16.9725592,176.34,176.3,0.7]
["bitfinex","SOLUSD",1755630257512,16.9725592,176.34,176.31,0.7]
["bitfinex","SOLUSD",1755630258607,59.6425592,176.35,176.31,0.7]
["bitfinex","SOLUSD",1755630259691,59.6425592,176.35,176.3,16.9725592]
["bitfinex","SOLUSD",1755630259893,16.9725592,176.34,176.28,16.9725592]
["bitfinex","SOLUSD",1755630260091,16.9725592,176.34,176.3,0.7]
["bitfinex","SOLUSD",1755630260508,42.67,176.35,176.3,0.7]
["bitfinex","SOLUSD",1755630260696,16.9725592,176.34,176.3,0.7]
["bitfinex","SOLUSD",1755630261426,59.6425592,176.35,176.31,0.7]
["bitfinex","SOLUSD",1755630261926,16.9725592,176.34,176.31,0.7]
["bitfinex","SOLUSD",1755630262291,0.49,176.33,176.26,13.59559401]
["bitfinex","SOLUSD",1755630262489,0.03,176.35,176.27,0.7]
["bitfinex","SOLUSD",1755630262714,42.67,176.35,176.31,16.9725592]
["bitfinex","SOLUSD",1755630262906,42.67,176.35,176.31,0.7]
["bitfinex","SOLUSD",1755630263111,42.67,176.35,176.25,0.7]
["bitfinex","SOLUSD",1755630263112,16.9725592,176.32,176.25,0.7]
["bitfinex","SOLUSD",1755630263314,42.64,176.31,176.25,0.7]
["bitfinex","SOLUSD",1755630263500,16.9725592,176.29,176.25,0.7]
["bitfinex","SOLUSD",1755630263887,0.49,176.29,176.23,0.06]
["bitfinex","SOLUSD",1755630264094,16.9725592,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630264497,43.13,176.31,176.24,0.7]
["bitfinex","SOLUSD",1755630264919,16.9725592,176.3,176.25,16.9725592]
["bitfinex","SOLUSD",1755630265112,16.9725592,176.3,176.23,0.06]
["bitfinex","SOLUSD",1755630265316,16.9725592,176.29,176.23,0.76]
["bitfinex","SOLUSD",1755630265618,16.9725592,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630265819,42.64,176.27,176.23,0.06]
["bitfinex","SOLUSD",1755630266194,0.49,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630266414,42.64,176.27,176.23,0.06]
["bitfinex","SOLUSD",1755630266717,16.9725592,176.24,176.23,0.06]
["bitfinex","SOLUSD",1755630267232,16.9725592,176.24,176.21,0.06]
["bitfinex","SOLUSD",1755630267233,26.0,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630267538,85.6125592,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630267741,16.9725592,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630267915,17.3425592,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630268092,0.37,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630268293,4.06640841,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630268495,42.64,176.23,176.21,0.06]
["bitfinex","SOLUSD",1755630268809,4.99110846,176.31,176.22,11.506202]
["bitfinex","SOLUSD",1755630269009,11.506202,176.23,176.21,0.06]
["bitfinex","SOLUSD",1755630269208,37.506202,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630269524,41.57433735,176.22,176.21,0.06]
["bitfinex","SOLUSD",1755630269697,41.57433735,176.22,176.12,200.0]
["bitfinex","SOLUSD",1755630269698,26.0,176.2,176.12,200.0]
["bitfinex","SOLUSD",1755630269896,15.7155508,176.22,176.12,200.0]
["bitfinex","SOLUSD",1755630269897,11.506202,176.13,176.12,200.0]
["bitfinex","SOLUSD",1755630270124,6.16117058,176.21,176.12,200.0]
["bitfinex","SOLUSD",1755630270125,4.62033677,176.21,176.12,200.0]
["bitfinex","SOLUSD",1755630270330,26.0,176.18,176.13,11.506202]
["bitfinex","SOLUSD",1755630270525,34.34355188,176.26,176.17,11.506202]
["bitfinex","SOLUSD",1755630270526,43.08,176.19,176.17,11.506202]
["bitfinex","SOLUSD",1755630270708,43.08,176.19,176.17,0.7]
["bitfinex","SOLUSD",1755630271121,43.08,176.19,176.13,12.206202]
["bitfinex","SOLUSD",1755630271420,11.506202,176.2,176.15,11.506202]
["bitfinex","SOLUSD",1755630271646,11.506202,176.24,176.19,11.506202]
["bitfinex","SOLUSD",1755630271806,11.506202,176.24,176.14,0.14216157]
["bitfinex","SOLUSD",1755630271807,43.1,176.23,176.14,0.14216157]
["bitfinex","SOLUSD",1755630272006,11.506202,176.22,176.15,0.7]
["bitfinex","SOLUSD",1755630272330,11.506202,176.19,176.15,0.7]
["bitfinex","SOLUSD",1755630272637,43.16,176.22,176.18,11.506202]
["bitfinex","SOLUSD",1755630272798,0.37,176.3,176.21,11.506202]
["bitfinex","SOLUSD",1755630272997,11.506202,176.26,176.2,12.206202]
["bitfinex","SOLUSD",1755630273198,11.506202,176.21,176.12,205.31912094]
["bitfinex","SOLUSD",1755630273429,11.506202,176.18,176.14,0.7]
["bitfinex","SOLUSD",1755630273722,11.506202,176.17,176.14,0.7]
["bitfinex","SOLUSD",1755630273925,26.0,176.23,176.14,12.206202]
["bitfinex","SOLUSD",1755630274105,43.42,176.22,176.16,11.506202]
["bitfinex","SOLUSD",1755630274303,11.506202,176.21,176.17,0.72]
["bitfinex","SOLUSD",1755630274507,43.42,176.22,176.17,0.72]
["bitfinex","SOLUSD",1755630274739,11.506202,176.21,176.17,0.72]
["bitfinex","SOLUSD",1755630275327,11.506202,176.22,176.18,0.72]
["bitfinex","SOLUSD",1755630275527,43.42,176.22,176.2,11.506202]
["bitfinex","SOLUSD",1755630275762,0.37,176.29,176.21,0.72]
["bitfinex","SOLUSD",1755630275914,4.62033677,176.31,176.23,11.506202]
["bitfinex","SOLUSD",1755630275915,54.906202,176.28,176.23,11.506202]
["bitfinex","SOLUSD",1755630276122,54.906202,176.28,176.24,0.72]
["bitfinex","SOLUSD",1755630276430,43.4,176.28,176.25,0.72]
["bitfinex","SOLUSD",1755630276613,43.4,176.28,176.26,0.72]
["bitfinex","SOLUSD",1755630276823,0.03,176.32,176.27,12.226202]
["bitfinex","SOLUSD",1755630277126,0.03,176.32,176.3,11.506202]
["bitfinex","SOLUSD",1755630277327,0.03,176.32,176.31,11.506202]
["bitfinex","SOLUSD",1755630277520,0.03,176.34,176.31,11.506202]
["bitfinex","SOLUSD",1755630277707,0.03,176.4,176.34,13.59559401]
["bitfinex","SOLUSD",1755630277915,0.03,176.4,176.37,11.506202]
["bitfinex","SOLUSD",1755630278113,0.03,176.4,176.37,25.24395758]
["bitfinex","SOLUSD",1755630278309,0.03,176.4,176.38,13.59559401]
["bitfinex","SOLUSD",1755630278523,0.03,176.4,176.38,14.31559401]
["bitfinex","SOLUSD",1755630278720,0.03,176.4,176.39,25.96395758]
["bitfinex","SOLUSD",1755630279150,0.03,176.4,176.39,11.64836357]
["bitfinex","SOLUSD",1755630279322,0.03,176.4,176.39,12.36836357]
["bitfinex","SOLUSD",1755630279523,0.03,176.43,176.42,39.73775558]
["bitfinex","SOLUSD",1755630279746,0.03,176.45,176.43,13.73775558]
["bitfinex","SOLUSD",1755630279952,0.03,176.46,176.45,13.59559401]
["bitfinex","SOLUSD",1755630280249,0.03,176.48,176.46,0.14216157]
["bitfinex","SOLUSD",1755630280452,0.03,176.48,176.47,31.24874664]
["bitfinex","SOLUSD",1755630280836,0.03,176.48,176.47,31.39090821]
["bitfinex","SOLUSD",1755630281955,0.03,176.48,176.47,17.65315263]
["bitfinex","SOLUSD",1755630282160,0.03,176.48,176.47,16.93315263]
["bitfinex","SOLUSD",1755630282328,0.03,176.48,176.47,31.39090821]
["bitfinex","SOLUSD",1755630283141,0.2,176.52,176.48,13.73775558]
["bitfinex","SOLUSD",1755630283337,0.2,176.52,176.49,30.67090821]
["bitfinex","SOLUSD",1755630283566,0.2,176.52,176.49,31.39090821]
["bitfinex","SOLUSD",1755630284348,0.2,176.52,176.5,13.73775558]
["bitfinex","SOLUSD",1755630284544,0.2,176.52,176.51,17.0753142]
["bitfinex","SOLUSD",1755630284868,0.2,176.52,176.51,17.7953142]
["bitfinex","SOLUSD",1755630285172,0.2,176.52,176.51,16.93315263]
["bitfinex","SOLUSD",1755630286058,0.2,176.52,176.45,2.271243]
["bitfinex","SOLUSD",1755630286254,0.2,176.52,176.48,16.93315263]
["bitfinex","SOLUSD",1755630286452,0.2,176.52,176.44,0.72]
["bitfinex","SOLUSD",1755630286653,0.2,176.52,176.49,16.93315263]
["bitfinex","SOLUSD",1755630286970,0.55,176.51,176.43,13.59559401]
["bitfinex","SOLUSD",1755630287202,0.55,176.51,176.47,16.93315263]
["bitfinex","SOLUSD",1755630287358,0.55,176.5,176.41,17.758193]
["bitfinex","SOLUSD",1755630287547,17.48315263,176.5,176.44,16.93315263]
["bitfinex","SOLUSD",1755630287876,17.48315263,176.49,176.44,16.93315263]
["bitfinex","SOLUSD",1755630288177,26.0,176.49,176.48,16.93315263]
["bitfinex","SOLUSD",1755630288384,26.55,176.49,176.41,14.31559401]
["bitfinex","SOLUSD",1755630288588,43.48315263,176.49,176.39,0.72]
["bitfinex","SOLUSD",1755630288760,26.55,176.48,176.42,16.93315263]
["bitfinex","SOLUSD",1755630288945,43.48315263,176.48,176.43,16.93315263]
["bitfinex","SOLUSD",1755630289148,0.55,176.47,176.39,0.72]
["bitfinex","SOLUSD",1755630289375,0.55,176.47,176.44,16.93315263]
["bitfinex","SOLUSD",1755630289676,0.55,176.5,176.46,16.93315263]
["bitfinex","SOLUSD",1755630289985,0.55,176.5,176.41,0.72]
["bitfinex","SOLUSD",1755630289986,26.0,176.51,176.47,16.93315263]
["bitfinex","SOLUSD",1755630290155,17.48315263,176.5,176.39,0.14216157]
["bitfinex","SOLUSD",1755630290346,42.93315263,176.48,176.43,16.93315263]
["bitfinex","SOLUSD",1755630290546,0.55,176.47,176.43,16.93315263]
["bitfinex","SOLUSD",1755630290748,0.55,176.46,176.39,0.72]
["bitfinex","SOLUSD",1755630290960,0.55,176.46,176.31,5.64230338]
["bitfinex","SOLUSD",1755630290961,26.0,176.43,176.31,5.64230338]
["bitfinex","SOLUSD",1755630291166,17.48315263,176.42,176.36,16.93315263]
["bitfinex","SOLUSD",1755630291362,26.55,176.42,176.33,0.72]
["bitfinex","SOLUSD",1755630291594,26.55,176.42,176.37,16.93315263]
["bitfinex","SOLUSD",1755630291793,26.55,176.42,176.33,0.72]
["bitfinex","SOLUSD",1755630291794,0.55,176.41,176.36,16.93315263]
["bitfinex","SOLUSD",1755630292275,17.48315263,176.41,176.36,16.93315263]
["bitfinex","SOLUSD",1755630292603,17.48315263,176.4,176.33,0.72]
["bitfinex","SOLUSD",1755630292766,43.6,176.39,176.3,14.31559401]
["bitfinex","SOLUSD",1755630292959,60.53315263,176.39,176.33,16.93315263]
["bitfinex","SOLUSD",1755630293493,43.6,176.39,176.35,16.93315263]
["bitfinex","SOLUSD",1755630293888,43.6,176.39,176.36,16.93315263]
["bitfinex","SOLUSD",1755630294079,43.6,176.39,176.35,16.93315263]
["bitfinex","SOLUSD",1755630294487,43.6,176.39,176.37,16.93315263]
["bitfinex","SOLUSD",1755630295190,43.6,176.39,176.38,16.93315263]
["bitfinex","SOLUSD",1755630295603,43.6,176.39,176.33,0.72]
["bitfinex","SOLUSD",1755630295901,43.6,176.39,176.3,0.14216157]
["bitfinex","SOLUSD",1755630295902,43.6,176.39,176.34,16.93315263]
["bitfinex","SOLUSD",1755630296102,43.6,176.39,176.3,0.72]
["bitfinex","SOLUSD",1755630296103,17.48315263,176.38,176.3,0.72]
["bitfinex","SOLUSD",1755630296475,16.93315263,176.38,176.33,16.93315263]
["bitfinex","SOLUSD",1755630296698,60.53315263,176.39,176.33,16.93315263]
["bitfinex","SOLUSD",1755630297196,44.15,176.39,176.33,16.93315263]
["bitfinex","SOLUSD",1755630297384,61.08315263,176.39,176.33,16.93315263]
["bitfinex","SOLUSD",1755630297687,61.08315263,176.39,176.34,16.93315263]
["bitfinex","SOLUSD",1755630297892,61.08315263,176.39,176.33,16.93315263]
["bitfinex","SOLUSD",1755630298492,61.08315263,176.39,176.34,16.93315263]
["bitfinex","SOLUSD",1755630298694,43.6,176.39,176.34,16.93315263]
["bitfinex","SOLUSD",1755630298997,16.93315263,176.38,176.33,16.93315263]
["bitfinex","SOLUSD",1755630299200,43.6,176.39,176.34,16.93315263]
["bitfinex","SOLUSD",1755630299398,16.93315263,176.37,176.32,16.93315263]
["bitfinex","SOLUSD",1755630299769,16.93315263,176.37,176.29,14.31559401]
["bitfinex","SOLUSD",1755630299970,16.93315263,176.37,176.32,16.93315263]
["bitfinex","SOLUSD",1755630300175,43.6,176.39,176.33,0.72]
["bitfinex","SOLUSD",1755630300494,16.93315263,176.36,176.31,13.59559401]
["bitfinex","SOLUSD",1755630300699,16.93315263,176.36,176.32,0.72]
["bitfinex","SOLUSD",1755630300896,43.6,176.39,176.34,16.93315263]
["bitfinex","SOLUSD",1755630301098,16.93315263,176.35,176.32,0.72]
["bitfinex","SOLUSD",1755630301279,43.6,176.39,176.31,0.72]
["bitfinex","SOLUSD",1755630301280,16.93315263,176.36,176.31,0.72]
["bitfinex","SOLUSD",1755630301598,0.55,176.41,176.33,16.93315263]
["bitfinex","SOLUSD",1755630301808,16.93315263,176.39,176.34,0.72]
["bitfinex","SOLUSD",1755630302101,16.93315263,176.39,176.3,13.59559401]
["bitfinex","SOLUSD",1755630302102,16.93315263,176.35,176.31,0.72]
["bitfinex","SOLUSD",1755630302401,43.42,176.4,176.32,13.59559401]
["bitfinex","SOLUSD",1755630302708,43.42,176.41,176.36,16.93315263]
["bitfinex","SOLUSD",1755630302896,131.0,176.46,176.37,0.72]
["bitfinex","SOLUSD",1755630303078,60.39315263,176.45,176.38,13.59559401]
["bitfinex","SOLUSD",1755630303276,43.46,176.44,176.39,0.72]
["bitfinex","SOLUSD",1755630303481,43.46,176.44,176.39,17.65315263]
["bitfinex","SOLUSD",1755630303691,43.46,176.44,176.34,13.73775558]
["bitfinex","SOLUSD",1755630303692,43.46,176.44,176.41,16.93315263]
["bitfinex","SOLUSD",1755630303981,0.2,176.52,176.4,0.72]
["bitfinex","SOLUSD",1755630303982,16.93315263,176.48,176.43,16.93315263]
["bitfinex","SOLUSD",1755630304180,43.46,176.49,176.44,17.62315263]
["bitfinex","SOLUSD",1755630304403,43.46,176.49,176.45,0.69]
["bitfinex","SOLUSD",1755630304716,0.2,176.52,176.48,16.93315263]
["bitfinex","SOLUSD",1755630305013,0.2,176.52,176.5,16.93315263]
["bitfinex","SOLUSD",1755630305188,0.2,176.52,176.51,17.62315263]
["bitfinex","SOLUSD",1755630305511,0.2,176.52,176.51,31.36090821]
["bitfinex","SOLUSD",1755630305672,0.03,176.55,176.54,30.67090821]
["bitfinex","SOLUSD",1755630305873,0.03,176.56,176.54,30.67090821]
["bitfinex","SOLUSD",1755630305874,0.03,176.56,176.55,13.73775558]
["bitfinex","SOLUSD",1755630306100,0.03,176.56,176.55,30.67090821]
["bitfinex","SOLUSD",1755630306315,0.03,176.56,176.55,31.36090821]
["bitfinex","SOLUSD",1755630306515,1.2534995,176.59,176.58,13.59559401]
["bitfinex","SOLUSD",1755630306726,0.03,176.64,176.63,13.59559401]
["bitfinex","SOLUSD",1755630306904,0.03,176.64,176.63,36.22422304]
["bitfinex","SOLUSD",1755630307100,0.03,176.64,176.63,36.83422304]
["bitfinex","SOLUSD",1755630307995,0.03,176.64,176.63,19.90107041]
["bitfinex","SOLUSD",1755630308229,0.03,176.64,176.63,36.83422304]
["bitfinex","SOLUSD",1755630309402,0.03,176.64,176.63,39.59559401]
["bitfinex","SOLUSD",1755630309607,0.03,176.64,176.63,56.67090821]
["bitfinex","SOLUSD",1755630309813,0.03,176.64,176.62,13.59559401]
["bitfinex","SOLUSD",1755630310017,0.03,176.64,176.63,16.93315263]
["bitfinex","SOLUSD",1755630310216,0.03,176.64,176.63,31.13874664]
["bitfinex","SOLUSD",1755630310431,0.03,176.64,176.63,31.28090821]
["bitfinex","SOLUSD",1755630310598,0.03,176.64,176.63,39.59559401]
["bitfinex","SOLUSD",1755630310931,0.03,176.64,176.63,13.59559401]
["bitfinex","SOLUSD",1755630311107,0.03,176.64,176.61,49.3429808]
["bitfinex","SOLUSD",1755630311315,17.62315263,176.64,176.57,44.19]
["bitfinex","SOLUSD",1755630311510,16.93315263,176.61,176.54,0.61]
["bitfinex","SOLUSD",1755630311706,16.93315263,176.6,176.54,43.58]
["bitfinex","SOLUSD",1755630311956,16.93315263,176.59,176.54,43.58]
["bitfinex","SOLUSD",1755630312243,16.93315263,176.57,176.51,60.53315263]
["bitfinex","SOLUSD",1755630312541,17.59315263,176.58,176.52,13.59559401]
["bitfinex","SOLUSD",1755630312707,0.66,176.62,176.56,16.93315263]
["bitfinex","SOLUSD",1755630313034,16.93315263,176.61,176.57,13.59559401]
["bitfinex","SOLUSD",1755630313326,16.93315263,176.61,176.57,16.93315263]
["bitfinex","SOLUSD",1755630313327,0.66,176.61,176.57,16.93315263]
["bitfinex","SOLUSD",1755630313549,17.59315263,176.6,176.56,16.933153]
["bitfinex","SOLUSD",1755630313756,0.66,176.59,176.54,56.52874664]
["bitfinex","SOLUSD",1755630313942,16.93315263,176.55,176.46,0.61]
["bitfinex","SOLUSD",1755630314149,42.96315263,176.64,176.37,14.50649882]
["bitfinex","SOLUSD",1755630314150,16.93315263,176.52,176.4,10.0]
["bitfinex","SOLUSD",1755630314451,16.93315263,176.52,176.43,0.61]
["bitfinex","SOLUSD",1755630314627,16.93315263,176.49,176.43,16.93315263]
["bitfinex","SOLUSD",1755630314827,16.93315263,176.46,176.44,17.035292]
["bitfinex","SOLUSD",1755630315031,17.59315263,176.46,176.39,43.62]
["bitfinex","SOLUSD",1755630315242,16.93315263,176.45,176.39,60.55315263]
["bitfinex","SOLUSD",1755630315445,0.66,176.49,176.41,17.039162]
["bitfinex","SOLUSD",1755630315646,0.66,176.47,176.4,16.93315263]
["bitfinex","SOLUSD",1755630315836,16.93315263,176.46,176.41,16.93315263]
["bitfinex","SOLUSD",1755630316140,16.93315263,176.44,176.4,17.039162]
["bitfinex","SOLUSD",1755630316330,0.66,176.49,176.41,16.93315263]
["bitfinex","SOLUSD",1755630316541,0.66,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630316742,17.037226,176.59,176.4,17.649162]
["bitfinex","SOLUSD",1755630316743,16.93315263,176.51,176.45,30.52874664]
["bitfinex","SOLUSD",1755630317063,16.93315263,176.51,176.41,0.61]
["bitfinex","SOLUSD",1755630317064,16.93315263,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1755630317279,16.93315263,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630317563,0.66,176.51,176.45,16.93315263]
["bitfinex","SOLUSD",1755630317861,4.62033677,176.62,176.46,30.52874664]
["bitfinex","SOLUSD",1755630317862,0.66,176.54,176.46,30.52874664]
["bitfinex","SOLUSD",1755630318063,16.93315263,176.5,176.45,13.73775558]
["bitfinex","SOLUSD",1755630318248,0.66,176.5,176.45,13.73775558]
["bitfinex","SOLUSD",1755630318441,17.59315263,176.5,176.45,13.73775558]
["bitfinex","SOLUSD",1755630318655,0.66,176.58,176.5,13.59559401]
["bitfinex","SOLUSD",1755630318855,0.66,176.58,176.52,16.93315263]
["bitfinex","SOLUSD",1755630319163,16.93315263,176.56,176.51,16.93315263]
["bitfinex","SOLUSD",1755630319347,0.66,176.56,176.51,16.93315263]
["bitfinex","SOLUSD",1755630319668,16.93315263,176.57,176.51,16.93315263]
["bitfinex","SOLUSD",1755630319962,16.93315263,176.58,176.52,16.93315263]
["bitfinex","SOLUSD",1755630320481,16.93315263,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1755630320631,16.93315263,176.56,176.51,13.59559401]
["bitfinex","SOLUSD",1755630320838,17.59315263,176.55,176.44,43.6]
["bitfinex","SOLUSD",1755630321070,16.93315263,176.52,176.44,57.39775558]
["bitfinex","SOLUSD",1755630321276,0.66,176.54,176.44,57.39775558]
["bitfinex","SOLUSD",1755630321447,16.93315263,176.53,176.49,13.59559401]
["bitfinex","SOLUSD",1755630321646,16.93315263,176.53,176.47,16.93315263]
["bitfinex","SOLUSD",1755630321860,0.66,176.52,176.45,16.93315263]
["bitfinex","SOLUSD",1755630322051,16.93315263,176.49,176.45,13.59559401]
["bitfinex","SOLUSD",1755630322256,0.66,176.49,176.45,13.59559401]
["bitfinex","SOLUSD",1755630322452,4.32975839,176.54,176.47,13.59559401]
["bitfinex","SOLUSD",1755630322660,16.93315263,176.53,176.47,0.14216157]
["bitfinex","SOLUSD",1755630322860,16.93315263,176.52,176.46,30.52874664]
["bitfinex","SOLUSD",1755630323064,16.93315263,176.49,176.45,13.73775558]
["bitfinex","SOLUSD",1755630323365,16.93315263,176.46,176.4,34.03231463]
["bitfinex","SOLUSD",1755630323568,16.93315263,176.46,176.41,13.59559401]
["bitfinex","SOLUSD",1755630323758,0.66,176.48,176.41,30.52874664]
["bitfinex","SOLUSD",1755630323960,16.93315263,176.47,176.41,30.52874664]
["bitfinex","SOLUSD",1755630324173,16.93315263,176.46,176.41,30.52874664]
["bitfinex","SOLUSD",1755630324343,26.0,176.52,176.4,17.099162]
["bitfinex","SOLUSD",1755630324344,16.93315263,176.44,176.4,17.099162]
["bitfinex","SOLUSD",1755630324668,16.93315263,176.46,176.4,13.65559401]
["bitfinex","SOLUSD",1755630324861,16.93315263,176.46,176.41,16.93315263]
["bitfinex","SOLUSD",1755630325443,0.66,176.45,176.4,30.58874664]
["bitfinex","SOLUSD",1755630325644,0.66,176.45,176.41,16.93315263]
["bitfinex","SOLUSD",1755630326778,0.66,176.51,176.43,16.93315263]
["bitfinex","SOLUSD",1755630326980,16.93315263,176.49,176.43,16.93315263]
["bitfinex","SOLUSD",1755630327271,17.59315263,176.49,176.43,16.93315263]
["bitfinex","SOLUSD",1755630327668,17.59315263,176.49,176.44,16.93315263]
["bitfinex","SOLUSD",1755630327873,16.93315263,176.46,176.4,13.65559401]
["bitfinex","SOLUSD",1755630328081,16.93315263,176.45,176.4,13.65559401]
["bitfinex","SOLUSD",1755630328276,17.59315263,176.45,176.4,13.65559401]
["bitfinex","SOLUSD",1755630328479,17.59315263,176.45,176.4,30.58874664]
["bitfinex","SOLUSD",1755630329009,0.66,176.45,176.4,30.58874664]
["bitfinex","SOLUSD",1755630329304,17.59315263,176.44,176.4,13.65559401]
["bitfinex","SOLUSD",1755630329679,17.59315263,176.44,176.4,0.06]
["bitfinex","SOLUSD",1755630330375,17.59315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630330781,0.66,176.46,176.4,0.06]
["bitfinex","SOLUSD",1755630330981,0.66,176.46,176.41,16.93315263]
["bitfinex","SOLUSD",1755630331177,16.93315263,176.44,176.4,0.06]
["bitfinex","SOLUSD",1755630331374,16.93315263,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630331574,17.59315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630331776,0.66,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630331973,17.59315263,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630332174,16.93315263,176.44,176.4,0.06]
["bitfinex","SOLUSD",1755630332376,16.93315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630332774,17.59315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630333215,0.66,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630333505,17.59315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630334267,26.0,176.44,176.4,0.06]
["bitfinex","SOLUSD",1755630334573,0.67,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630334897,16.93315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630335380,17.60315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630335581,0.67,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630335895,16.93315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630336208,16.93315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630336579,17.60315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630336780,0.67,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630337273,17.60315263,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630338095,0.67,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630338292,17.60315263,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630338583,0.67,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630338776,17.60315263,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630339205,16.93315263,176.46,176.41,16.93315263]
["bitfinex","SOLUSD",1755630339506,0.67,176.45,176.41,16.93315263]
["bitfinex","SOLUSD",1755630339836,0.67,176.48,176.43,16.93315263]
["bitfinex","SOLUSD",1755630339977,0.67,176.48,176.44,16.93315263]
["bitfinex","SOLUSD",1755630340184,0.67,176.48,176.42,13.59559401]
["bitfinex","SOLUSD",1755630340185,17.60315263,176.47,176.42,30.52874664]
["bitfinex","SOLUSD",1755630340378,0.67,176.46,176.42,30.52874664]
["bitfinex","SOLUSD",1755630340694,43.6,176.49,176.4,0.06]
["bitfinex","SOLUSD",1755630340695,16.93315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630340898,0.67,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630340899,16.93315263,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630341206,0.67,176.45,176.4,0.06]
["bitfinex","SOLUSD",1755630341383,0.67,176.44,176.4,16.99315263]
["bitfinex","SOLUSD",1755630341584,0.67,176.44,176.4,0.06]
["bitfinex","SOLUSD",1755630341804,17.60315263,176.43,176.4,0.06]
["bitfinex","SOLUSD",1755630342015,16.93315263,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630342218,16.93315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630342514,17.60315263,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630342677,23.27179109,176.41,176.36,0.06]
["bitfinex","SOLUSD",1755630342881,16.93315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630343406,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630344013,0.67,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630344243,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630344816,0.67,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630345028,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630345952,0.67,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630346108,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630348933,16.93315263,176.4,176.36,0.06]
["bitfinex","SOLUSD",1755630349624,43.68,176.41,176.36,0.06]
["bitfinex","SOLUSD",1755630349939,16.93315263,176.4,176.36,0.06]
["bitfinex","SOLUSD",1755630350129,16.93315263,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630350430,16.93315263,176.44,176.36,0.06]
["bitfinex","SOLUSD",1755630350632,16.93315263,176.44,176.39,16.93315263]
["bitfinex","SOLUSD",1755630350823,60.57315263,176.45,176.39,17.60315263]
["bitfinex","SOLUSD",1755630351032,16.93315263,176.44,176.39,17.60315263]
["bitfinex","SOLUSD",1755630351616,17.60315263,176.44,176.39,13.59559401]
["bitfinex","SOLUSD",1755630351821,16.93315263,176.41,176.36,0.06]
["bitfinex","SOLUSD",1755630352137,16.93315263,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630353022,16.93315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630353437,43.6,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630353643,16.93315263,176.38,176.36,0.06]
["bitfinex","SOLUSD",1755630354524,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630354913,43.6,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630355553,0.67,176.38,176.36,0.06]
["bitfinex","SOLUSD",1755630355760,16.93315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630355933,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630356448,17.10315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630356950,20.79469432,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630357120,4.36154169,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630357455,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630357629,21.29469432,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630358170,4.36154169,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630358357,17.60315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630358663,21.29469432,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630358972,3.69154169,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630359150,3.70016225,176.38,176.36,0.06]
["bitfinex","SOLUSD",1755630359330,3.70074064,176.38,176.36,0.06]
["bitfinex","SOLUSD",1755630359866,60.41315263,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630359867,43.48,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630360149,60.41315263,176.39,176.36,0.06]
["bitfinex","SOLUSD",1755630360359,16.93315263,176.37,176.36,0.06]
["bitfinex","SOLUSD",1755630360535,16.93315263,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630360731,64.11555132,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630360931,64.78555132,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630361241,47.85239869,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630361555,20.63586214,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630361737,16.93315263,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755630361943,60.45315263,176.38,176.34,0.06]
["bitfinex","SOLUSD",1755630362347,5.25436878,176.43,176.36,16.93315263]
["bitfinex","SOLUSD",1755630362531,3.70529495,176.42,176.38,16.93315263]
["bitfinex","SOLUSD",1755630362733,20.63844758,176.43,176.37,30.52874664]
["bitfinex","SOLUSD",1755630362927,3.70529495,176.42,176.38,16.93315263]
["bitfinex","SOLUSD",1755630363132,3.70529495,176.43,176.38,17.60315263]
["bitfinex","SOLUSD",1755630363330,16.93315263,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1755630363628,3.70758666,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755630363857,16.93315263,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755630364165,60.43315263,176.41,176.35,31.19874664]
["bitfinex","SOLUSD",1755630364479,20.64248787,176.4,176.35,31.19874664]
["bitfinex","SOLUSD",1755630364662,3.7090884,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630365058,20.64224103,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630365239,3.7090884,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755630365439,3.71130701,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630365756,16.93315263,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630365962,3.71175068,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755630366177,43.5,176.41,176.34,0.06]
["bitfinex","SOLUSD",1755630366485,20.64774525,176.4,176.36,0.69]
["bitfinex","SOLUSD",1755630366655,3.71459262,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630366858,3.71459262,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755630367075,16.93315263,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755630367266,3.71410203,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630367564,3.71410203,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755630367760,16.93315263,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755630368084,3.7128899,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755630368259,3.7128899,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755630368465,11.4781155,176.4,176.34,11.5381155]
["bitfinex","SOLUSD",1755630368466,11.4781155,176.4,176.34,25.13370951]
["bitfinex","SOLUSD",1755630368764,15.19223982,176.39,176.34,13.65559401]
["bitfinex","SOLUSD",1755630368962,15.88223982,176.38,176.34,0.06]
["bitfinex","SOLUSD",1755630369151,11.4781155,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755630369566,15.19507978,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755630369761,3.71696428,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630369964,15.88507978,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630370384,4.40696428,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630371263,41.88507978,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630372100,41.88507978,176.35,176.32,0.06]
["bitfinex","SOLUSD",1755630372101,52.13999009,176.35,176.32,0.06]
["bitfinex","SOLUSD",1755630372254,11.4781155,176.33,176.3,0.06]
["bitfinex","SOLUSD",1755630372457,37.4781155,176.31,176.3,0.06]
["bitfinex","SOLUSD",1755630372654,41.19507978,176.31,176.3,0.06]
["bitfinex","SOLUSD",1755630372873,41.19507978,176.31,176.28,0.06]
["bitfinex","SOLUSD",1755630372874,41.88507978,176.31,176.28,0.06]
["bitfinex","SOLUSD",1755630373073,11.4781155,176.29,176.27,0.06]
["bitfinex","SOLUSD",1755630373271,26.0,176.26,176.14,2.96486]
["bitfinex","SOLUSD",1755630373562,57.25756406,176.26,176.14,2.27486]
["bitfinex","SOLUSD",1755630373771,11.4781155,176.16,176.12,200.0]
["bitfinex","SOLUSD",1755630374093,43.36,176.17,176.13,12.2281155]
["bitfinex","SOLUSD",1755630374266,60.36939115,176.18,176.13,0.75]
["bitfinex","SOLUSD",1755630374466,0.69,176.22,176.15,17.06939115]
["bitfinex","SOLUSD",1755630374664,43.34,176.21,176.16,17.00939115]
["bitfinex","SOLUSD",1755630374884,43.34,176.21,176.17,17.69939115]
["bitfinex","SOLUSD",1755630375093,43.34,176.21,176.17,0.69]
["bitfinex","SOLUSD",1755630375282,43.32,176.23,176.18,17.69939115]
["bitfinex","SOLUSD",1755630375468,43.32,176.23,176.19,0.69]
["bitfinex","SOLUSD",1755630375669,43.32,176.23,176.19,17.69939115]
["bitfinex","SOLUSD",1755630375869,43.32,176.23,176.19,17.00939115]
["bitfinex","SOLUSD",1755630376084,43.32,176.23,176.2,17.69939115]
["bitfinex","SOLUSD",1755630376302,43.3,176.26,176.21,17.69939115]
["bitfinex","SOLUSD",1755630376619,17.00939115,176.22,176.17,17.00939115]
["bitfinex","SOLUSD",1755630376773,17.00939115,176.23,176.18,17.00939115]
["bitfinex","SOLUSD",1755630376973,17.00939115,176.23,176.18,17.69939115]
["bitfinex","SOLUSD",1755630377202,43.3,176.26,176.19,17.69939115]
["bitfinex","SOLUSD",1755630377429,60.30939115,176.26,176.2,17.00939115]
["bitfinex","SOLUSD",1755630377773,60.30939115,176.26,176.21,17.00939115]
["bitfinex","SOLUSD",1755630378080,43.3,176.26,176.23,17.00939115]
["bitfinex","SOLUSD",1755630378580,0.69,176.31,176.24,17.00939115]
["bitfinex","SOLUSD",1755630378805,60.28939115,176.3,176.24,17.69939115]
["bitfinex","SOLUSD",1755630379817,17.00939115,176.29,176.24,13.59559401]
["bitfinex","SOLUSD",1755630380023,17.69939115,176.29,176.24,13.59559401]
["bitfinex","SOLUSD",1755630380406,17.00939115,176.25,176.19,0.14216157]
["bitfinex","SOLUSD",1755630380611,17.00939115,176.23,176.17,26.0]
["bitfinex","SOLUSD",1755630380812,17.00939115,176.23,176.16,13.59559401]
["bitfinex","SOLUSD",1755630380813,17.00939115,176.22,176.16,13.59559401]
["bitfinex","SOLUSD",1755630381125,17.00939115,176.23,176.18,17.00939115]
["bitfinex","SOLUSD",1755630381424,17.00939115,176.25,176.2,17.00939115]
["bitfinex","SOLUSD",1755630381722,43.22,176.26,176.23,17.00939115]
["bitfinex","SOLUSD",1755630381909,43.22,176.26,176.22,17.00939115]
["bitfinex","SOLUSD",1755630382229,43.22,176.26,176.22,17.69939115]
["bitfinex","SOLUSD",1755630382403,43.22,176.26,176.21,17.00939115]
["bitfinex","SOLUSD",1755630382610,17.69939115,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1755630382928,17.00939115,176.24,176.18,30.60498516]
["bitfinex","SOLUSD",1755630383299,17.00939115,176.23,176.18,30.60498516]
["bitfinex","SOLUSD",1755630383500,17.69939115,176.23,176.18,30.60498516]
["bitfinex","SOLUSD",1755630383718,17.69939115,176.23,176.18,13.59559401]
["bitfinex","SOLUSD",1755630383933,17.00939115,176.21,176.15,0.20216157]
["bitfinex","SOLUSD",1755630384105,0.69,176.22,176.15,17.06939115]
["bitfinex","SOLUSD",1755630384106,17.00939115,176.2,176.15,17.06939115]
["bitfinex","SOLUSD",1755630384305,43.91,176.22,176.16,17.00939115]
["bitfinex","SOLUSD",1755630384306,17.00939115,176.21,176.16,17.00939115]
["bitfinex","SOLUSD",1755630384506,17.00939115,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630384700,17.00939115,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630384951,60.22939115,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630385520,17.00939115,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630385832,17.69939115,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630386121,17.69939115,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630386920,43.22,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630387124,17.00939115,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630387329,60.22939115,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630387512,43.22,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630388331,17.00939115,176.2,176.15,17.06939115]
["bitfinex","SOLUSD",1755630388503,17.69939115,176.2,176.15,17.06939115]
["bitfinex","SOLUSD",1755630389134,17.69939115,176.2,176.15,0.06]
["bitfinex","SOLUSD",1755630389321,17.69939115,176.2,176.15,17.06939115]
["bitfinex","SOLUSD",1755630389520,0.69,176.2,176.15,17.06939115]
["bitfinex","SOLUSD",1755630389723,43.2,176.21,176.15,0.75]
["bitfinex","SOLUSD",1755630389919,43.2,176.21,176.17,17.00939115]
["bitfinex","SOLUSD",1755630390636,43.2,176.21,176.18,17.00939115]
["bitfinex","SOLUSD",1755630390834,60.20939115,176.21,176.15,0.06]
["bitfinex","SOLUSD",1755630391055,0.69,176.2,176.15,17.06939115]
["bitfinex","SOLUSD",1755630391255,0.03,176.3,176.2,13.73775558]
["bitfinex","SOLUSD",1755630391425,0.03,176.3,176.29,17.00939115]
["bitfinex","SOLUSD",1755630391939,0.03,176.3,176.24,0.69]
["bitfinex","SOLUSD",1755630392135,0.03,176.3,176.25,30.60498516]
["bitfinex","SOLUSD",1755630392334,43.94,176.3,176.25,30.60498516]
["bitfinex","SOLUSD",1755630392650,43.94,176.3,176.26,17.00939115]
["bitfinex","SOLUSD",1755630392955,43.94,176.3,176.27,17.00939115]
["bitfinex","SOLUSD",1755630393121,43.25,176.3,176.25,14.28559401]
["bitfinex","SOLUSD",1755630393316,43.94,176.3,176.27,17.00939115]
["bitfinex","SOLUSD",1755630394839,17.72939115,176.29,176.22,0.69]
["bitfinex","SOLUSD",1755630395024,17.00939115,176.28,176.22,17.00939115]
["bitfinex","SOLUSD",1755630395223,17.00939115,176.28,176.2,13.59559401]
["bitfinex","SOLUSD",1755630395224,17.72939115,176.29,176.23,17.00939115]
["bitfinex","SOLUSD",1755630395423,17.72939115,176.29,176.24,17.00939115]
["bitfinex","SOLUSD",1755630395636,0.72,176.28,176.24,17.00939115]
["bitfinex","SOLUSD",1755630396038,43.25,176.3,176.26,17.00939115]
["bitfinex","SOLUSD",1755630396331,43.97,176.3,176.25,17.00939115]
["bitfinex","SOLUSD",1755630396523,43.25,176.3,176.25,17.00939115]
["bitfinex","SOLUSD",1755630396854,0.72,176.29,176.26,17.00939115]
["bitfinex","SOLUSD",1755630397054,0.03,176.3,176.28,17.00939115]
["bitfinex","SOLUSD",1755630397226,0.03,176.3,176.29,17.00939115]
["bitfinex","SOLUSD",1755630397839,0.03,176.3,176.25,0.14216157]
["bitfinex","SOLUSD",1755630398043,0.75,176.3,176.27,17.00939115]
["bitfinex","SOLUSD",1755630398330,17.72939115,176.29,176.24,17.00939115]
["bitfinex","SOLUSD",1755630398531,0.03,176.3,176.27,17.00939115]
["bitfinex","SOLUSD",1755630398949,0.03,176.3,176.24,0.7]
["bitfinex","SOLUSD",1755630399252,0.03,176.3,176.27,17.00939115]
["bitfinex","SOLUSD",1755630399422,0.72,176.29,176.24,17.00939115]
["bitfinex","SOLUSD",1755630399625,17.03939115,176.3,176.23,17.00939115]
["bitfinex","SOLUSD",1755630399626,43.8,176.28,176.23,17.00939115]
["bitfinex","SOLUSD",1755630399826,43.8,176.28,176.17,13.595594]
["bitfinex","SOLUSD",1755630399827,0.72,176.27,176.17,13.595594]
["bitfinex","SOLUSD",1755630400042,0.72,176.27,176.13,0.06]
["bitfinex","SOLUSD",1755630400043,17.00939115,176.21,176.13,0.06]
["bitfinex","SOLUSD",1755630400238,61.10939115,176.21,176.16,17.00939115]
["bitfinex","SOLUSD",1755630400533,43.38,176.21,176.17,11.50390548]
["bitfinex","SOLUSD",1755630400735,43.38,176.21,176.19,11.50390548]
["bitfinex","SOLUSD",1755630401056,43.38,176.21,176.18,11.50390548]
["bitfinex","SOLUSD",1755630401057,44.1,176.21,176.18,11.50390548]
["bitfinex","SOLUSD",1755630401351,44.1,176.21,176.15,0.20216157]
["bitfinex","SOLUSD",1755630401558,44.1,176.21,176.18,11.50390548]
["bitfinex","SOLUSD",1755630401733,43.38,176.21,176.15,0.06]
["bitfinex","SOLUSD",1755630401931,44.1,176.21,176.16,11.50390548]
["bitfinex","SOLUSD",1755630402133,12.22390548,176.2,176.15,11.56390548]
["bitfinex","SOLUSD",1755630402327,0.72,176.2,176.16,17.00454869]
["bitfinex","SOLUSD",1755630402559,43.38,176.21,176.17,17.00454869]
["bitfinex","SOLUSD",1755630402852,43.38,176.2,176.18,17.00454869]
["bitfinex","SOLUSD",1755630403035,0.72,176.19,176.15,0.06]
["bitfinex","SOLUSD",1755630403234,43.38,176.23,176.15,17.06454869]
["bitfinex","SOLUSD",1755630403450,0.72,176.22,176.17,17.00454869]
["bitfinex","SOLUSD",1755630403647,0.72,176.22,176.18,17.00454869]
["bitfinex","SOLUSD",1755630403952,0.72,176.22,176.19,17.00454869]
["bitfinex","SOLUSD",1755630404426,0.22,176.22,176.19,17.00454869]
["bitfinex","SOLUSD",1755630404629,17.00454869,176.22,176.16,0.7]
["bitfinex","SOLUSD",1755630404840,60.52454869,176.23,176.18,17.00454869]
["bitfinex","SOLUSD",1755630405031,60.52454869,176.23,176.17,17.00454869]
["bitfinex","SOLUSD",1755630405237,17.00454869,176.23,176.17,17.00454869]
["bitfinex","SOLUSD",1755630405455,60.54454869,176.23,176.16,0.7]
["bitfinex","SOLUSD",1755630405656,60.54454869,176.23,176.17,17.00454869]
["bitfinex","SOLUSD",1755630405851,4.66534068,176.3,176.15,17.06454869]
["bitfinex","SOLUSD",1755630405852,30.63534068,176.28,176.15,17.06454869]
["bitfinex","SOLUSD",1755630406061,17.00454869,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630406353,60.70454869,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630406542,17.72454869,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630406854,17.00454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630407062,0.72,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630407238,17.72454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630407744,21.41583344,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630409834,21.41539158,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630410359,65.15539158,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630410739,44.46,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630410932,21.41348127,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630411130,65.15348127,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630411336,44.46,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630411554,0.72,176.19,176.15,17.06454869]
["bitfinex","SOLUSD",1755630411753,43.74,176.2,176.17,17.00454869]
["bitfinex","SOLUSD",1755630412050,0.72,176.19,176.15,0.06]
["bitfinex","SOLUSD",1755630412456,17.72454869,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630412673,17.00454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630412971,64.41676205,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630413264,65.13676205,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630415558,4.61355361,176.2,176.15,17.06454869]
["bitfinex","SOLUSD",1755630415559,43.72,176.17,176.15,17.06454869]
["bitfinex","SOLUSD",1755630416037,43.72,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630416238,43.72,176.17,176.15,17.06454869]
["bitfinex","SOLUSD",1755630416442,43.72,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630416654,17.72454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630416859,21.41926764,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630417069,47.41926764,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630418676,30.41471895,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630418886,47.41926764,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630420157,3.69471895,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630420363,9.02827256,176.21,176.15,17.76454869]
["bitfinex","SOLUSD",1755630420665,43.6,176.2,176.17,17.00454869]
["bitfinex","SOLUSD",1755630420883,43.6,176.2,176.15,0.76]
["bitfinex","SOLUSD",1755630420884,3.69471895,176.19,176.15,17.06454869]
["bitfinex","SOLUSD",1755630421197,17.72454869,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630421392,3.69471895,176.17,176.15,17.06454869]
["bitfinex","SOLUSD",1755630421689,43.6,176.17,176.16,0.7]
["bitfinex","SOLUSD",1755630421892,43.6,176.17,176.16,17.70454869]
["bitfinex","SOLUSD",1755630422274,43.6,176.17,176.16,0.7]
["bitfinex","SOLUSD",1755630422503,45.53355361,176.25,176.16,17.70454869]
["bitfinex","SOLUSD",1755630422675,3.69206064,176.24,176.2,17.00454869]
["bitfinex","SOLUSD",1755630422982,3.69206064,176.24,176.15,0.06]
["bitfinex","SOLUSD",1755630422983,61.26454869,176.23,176.18,17.00454869]
["bitfinex","SOLUSD",1755630423287,61.26454869,176.23,176.15,0.06]
["bitfinex","SOLUSD",1755630423288,17.00454869,176.19,176.15,0.06]
["bitfinex","SOLUSD",1755630423499,47.22841391,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630423665,43.54,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630423995,61.26454869,176.18,176.15,0.06]
["bitfinex","SOLUSD",1755630424289,47.92875612,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630424515,17.00454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630424787,21.37301727,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630425000,17.68454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630425361,4.36908415,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630425568,86.56454869,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630426098,17.68454869,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630426280,69.56,176.17,176.15,0.06]
["bitfinex","SOLUSD",1755630426482,43.52,176.16,176.15,0.06]
["bitfinex","SOLUSD",1755630427900,43.5,176.18,176.15,17.74454869]
["bitfinex","SOLUSD",1755630428101,43.54,176.19,176.16,17.00454869]
["bitfinex","SOLUSD",1755630428283,43.54,176.19,176.16,12.18400532]
["bitfinex","SOLUSD",1755630428484,43.54,176.19,176.18,11.50400532]
["bitfinex","SOLUSD",1755630428698,43.54,176.19,176.18,12.18400532]
["bitfinex","SOLUSD",1755630429204,43.54,176.19,176.17,11.50400532]
["bitfinex","SOLUSD",1755630429606,26.0,176.22,176.17,11.50400532]
["bitfinex","SOLUSD",1755630429789,43.52,176.2,176.17,11.50400532]
["bitfinex","SOLUSD",1755630429986,43.52,176.2,176.15,0.06]
["bitfinex","SOLUSD",1755630430175,43.52,176.2,176.15,12.24400532]
["bitfinex","SOLUSD",1755630430383,44.2,176.2,176.15,0.06]
["bitfinex","SOLUSD",1755630430578,26.0,176.22,176.18,11.50400532]
["bitfinex","SOLUSD",1755630430922,43.68,176.21,176.2,11.50400532]
["bitfinex","SOLUSD",1755630431096,43.68,176.21,176.19,11.50400532]
["bitfinex","SOLUSD",1755630431411,0.68,176.24,176.15,0.06]
["bitfinex","SOLUSD",1755630431412,26.0,176.24,176.15,0.06]
["bitfinex","SOLUSD",1755630431611,43.68,176.23,176.18,11.50400532]
["bitfinex","SOLUSD",1755630432106,44.36,176.23,176.18,11.50400532]
["bitfinex","SOLUSD",1755630432306,44.36,176.23,176.19,11.50400532]
["bitfinex","SOLUSD",1755630432507,55.86400532,176.23,176.18,11.50400532]
["bitfinex","SOLUSD",1755630433003,43.68,176.23,176.18,12.18400532]
["bitfinex","SOLUSD",1755630433307,43.68,176.23,176.19,0.68]
["bitfinex","SOLUSD",1755630433604,43.68,176.23,176.2,11.50400532]
["bitfinex","SOLUSD",1755630433820,43.68,176.23,176.19,0.68]
["bitfinex","SOLUSD",1755630434026,43.68,176.23,176.19,11.50400532]
["bitfinex","SOLUSD",1755630434027,44.36,176.23,176.19,11.50400532]
["bitfinex","SOLUSD",1755630434193,44.36,176.23,176.17,13.59559401]
["bitfinex","SOLUSD",1755630434194,43.6,176.22,176.17,13.59559401]
["bitfinex","SOLUSD",1755630434387,43.6,176.22,176.18,12.18400532]
["bitfinex","SOLUSD",1755630434790,26.0,176.24,176.19,11.50400532]
["bitfinex","SOLUSD",1755630435027,43.64,176.23,176.2,11.50400532]
["bitfinex","SOLUSD",1755630435221,43.64,176.23,176.21,11.50400532]
["bitfinex","SOLUSD",1755630435426,43.64,176.23,176.2,11.50400532]
["bitfinex","SOLUSD",1755630435598,43.64,176.23,176.19,11.50400532]
["bitfinex","SOLUSD",1755630435931,43.64,176.23,176.19,12.18400532]
["bitfinex","SOLUSD",1755630436100,43.64,176.23,176.2,11.50400532]
["bitfinex","SOLUSD",1755630436289,40.92,176.25,176.21,11.50400532]
["bitfinex","SOLUSD",1755630436492,43.58,176.24,176.21,11.50400532]
["bitfinex","SOLUSD",1755630437421,43.58,176.24,176.2,11.50400532]
["bitfinex","SOLUSD",1755630437793,43.58,176.24,176.22,11.50400532]
["bitfinex","SOLUSD",1755630438324,43.52,176.24,176.22,11.50400532]
["bitfinex","SOLUSD",1755630439121,43.52,176.24,176.19,13.59559401]
["bitfinex","SOLUSD",1755630439323,43.52,176.24,176.16,0.14216157]
["bitfinex","SOLUSD",1755630439324,43.52,176.24,176.2,0.68]
["bitfinex","SOLUSD",1755630439525,43.52,176.24,176.21,0.68]
["bitfinex","SOLUSD",1755630439839,0.03,176.26,176.23,11.50400532]
["bitfinex","SOLUSD",1755630440022,0.03,176.26,176.25,11.50400532]
["bitfinex","SOLUSD",1755630440427,0.03,176.26,176.25,12.18400532]
["bitfinex","SOLUSD",1755630441243,0.03,176.26,176.25,25.77959933]
["bitfinex","SOLUSD",1755630441465,0.03,176.26,176.25,25.9217609]
["bitfinex","SOLUSD",1755630441975,0.03,176.3,176.26,13.73775558]
["bitfinex","SOLUSD",1755630442136,0.03,176.3,176.29,25.09959933]
["bitfinex","SOLUSD",1755630442466,0.03,176.3,176.29,25.2417609]
["bitfinex","SOLUSD",1755630442622,0.03,176.3,176.29,25.9217609]
["bitfinex","SOLUSD",1755630443357,0.03,176.3,176.29,11.50400532]
["bitfinex","SOLUSD",1755630443562,0.03,176.3,176.29,12.18400532]
["bitfinex","SOLUSD",1755630444624,0.03,176.3,176.29,11.50400532]
["bitfinex","SOLUSD",1755630444922,0.03,176.3,176.29,12.18400532]
["bitfinex","SOLUSD",1755630445145,0.03,176.3,176.29,11.50400532]
["bitfinex","SOLUSD",1755630445548,0.03,176.3,176.29,12.18400532]
["bitfinex","SOLUSD",1755630445717,0.03,176.3,176.29,12.32616689]
["bitfinex","SOLUSD",1755630446529,0.03,176.3,176.29,11.64616689]
["bitfinex","SOLUSD",1755630446738,0.03,176.3,176.29,12.32616689]
["bitfinex","SOLUSD",1755630447729,0.03,176.3,176.29,11.50400532]
["bitfinex","SOLUSD",1755630449365,0.03,176.3,176.29,12.18400532]
["bitfinex","SOLUSD",1755630449735,0.03,176.3,176.29,11.50400532]
["bitfinex","SOLUSD",1755630450142,0.03,176.3,176.26,13.59559401]
["bitfinex","SOLUSD",1755630450348,0.03,176.3,176.27,11.50400532]
["bitfinex","SOLUSD",1755630450349,0.71,176.3,176.27,11.50400532]
["bitfinex","SOLUSD",1755630450532,0.71,176.3,176.26,13.59559401]
["bitfinex","SOLUSD",1755630450533,0.68,176.29,176.26,11.50400532]
["bitfinex","SOLUSD",1755630450736,0.68,176.28,176.26,11.50400532]
["bitfinex","SOLUSD",1755630451031,0.71,176.3,176.27,11.50400532]
["bitfinex","SOLUSD",1755630451228,0.03,176.3,176.24,13.59559401]
["bitfinex","SOLUSD",1755630451435,0.03,176.3,176.29,25.09959933]
["bitfinex","SOLUSD",1755630451832,0.03,176.3,176.29,25.77959933]
["bitfinex","SOLUSD",1755630452160,0.03,176.3,176.29,25.09959933]
["bitfinex","SOLUSD",1755630452344,0.03,176.3,176.29,25.77959933]
["bitfinex","SOLUSD",1755630452567,0.03,176.3,176.29,25.9217609]
["bitfinex","SOLUSD",1755630452933,0.03,176.32,176.29,25.9217609]
["bitfinex","SOLUSD",1755630452934,0.03,176.32,176.3,13.73775558]
["bitfinex","SOLUSD",1755630453138,0.03,176.32,176.31,11.64616689]
["bitfinex","SOLUSD",1755630453346,0.03,176.32,176.31,12.32616689]
["bitfinex","SOLUSD",1755630453750,0.03,176.36,176.32,13.73775558]
["bitfinex","SOLUSD",1755630453958,0.68,176.44,176.35,25.2417609]
["bitfinex","SOLUSD",1755630454139,0.68,176.44,176.42,11.50400532]
["bitfinex","SOLUSD",1755630454345,0.68,176.44,176.36,0.67]
["bitfinex","SOLUSD",1755630454547,0.68,176.44,176.39,11.50400532]
["bitfinex","SOLUSD",1755630454733,0.68,176.44,176.38,11.50400532]
["bitfinex","SOLUSD",1755630454941,12.18400532,176.44,176.38,11.50400532]
["bitfinex","SOLUSD",1755630455129,0.66,176.43,176.38,11.50400532]
["bitfinex","SOLUSD",1755630455734,0.66,176.42,176.38,11.50400532]
["bitfinex","SOLUSD",1755630455936,0.66,176.41,176.39,11.50400532]
["bitfinex","SOLUSD",1755630456749,0.66,176.41,176.38,11.50400532]
["bitfinex","SOLUSD",1755630456944,0.66,176.41,176.34,13.59559401]
["bitfinex","SOLUSD",1755630457144,11.50400532,176.39,176.31,13.59559401]
["bitfinex","SOLUSD",1755630457346,11.50400532,176.37,176.31,13.59559401]
["bitfinex","SOLUSD",1755630457544,12.16400532,176.36,176.31,25.09959933]
["bitfinex","SOLUSD",1755630457746,11.50400532,176.37,176.31,25.09959933]
["bitfinex","SOLUSD",1755630458064,0.66,176.37,176.32,11.50400532]
["bitfinex","SOLUSD",1755630458642,0.66,176.36,176.31,11.50400532]
["bitfinex","SOLUSD",1755630458842,0.66,176.35,176.31,11.50400532]
["bitfinex","SOLUSD",1755630459242,0.66,176.41,176.34,11.50400532]
["bitfinex","SOLUSD",1755630459463,0.66,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630459646,0.66,176.41,176.36,11.50400532]
["bitfinex","SOLUSD",1755630459855,0.66,176.41,176.34,0.67]
["bitfinex","SOLUSD",1755630459856,0.66,176.4,176.34,0.67]
["bitfinex","SOLUSD",1755630460080,43.38,176.42,176.35,13.59559401]
["bitfinex","SOLUSD",1755630460237,43.38,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630460440,0.66,176.43,176.39,11.50400532]
["bitfinex","SOLUSD",1755630460668,0.69,176.47,176.42,11.50400532]
["bitfinex","SOLUSD",1755630460867,0.66,176.46,176.41,11.50400532]
["bitfinex","SOLUSD",1755630461172,0.66,176.46,176.42,11.50400532]
["bitfinex","SOLUSD",1755630461963,0.66,176.45,176.42,11.50400532]
["bitfinex","SOLUSD",1755630462172,0.66,176.44,176.33,69.36]
["bitfinex","SOLUSD",1755630462345,0.66,176.44,176.39,11.50400532]
["bitfinex","SOLUSD",1755630462545,26.0,176.42,176.31,17.045939]
["bitfinex","SOLUSD",1755630462770,11.50400532,176.38,176.33,25.09959933]
["bitfinex","SOLUSD",1755630462959,11.50400532,176.39,176.33,25.76959933]
["bitfinex","SOLUSD",1755630463156,12.16400532,176.4,176.34,11.50400532]
["bitfinex","SOLUSD",1755630463360,43.34,176.41,176.39,11.50400532]
["bitfinex","SOLUSD",1755630463865,43.34,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630464064,12.16400532,176.4,176.33,13.59559401]
["bitfinex","SOLUSD",1755630464258,0.66,176.39,176.34,11.50400532]
["bitfinex","SOLUSD",1755630464650,11.50400532,176.4,176.34,11.50400532]
["bitfinex","SOLUSD",1755630464868,11.50400532,176.4,176.33,13.59559401]
["bitfinex","SOLUSD",1755630464869,0.66,176.4,176.35,11.50400532]
["bitfinex","SOLUSD",1755630465070,0.66,176.4,176.33,14.26559401]
["bitfinex","SOLUSD",1755630465260,12.16400532,176.39,176.33,14.26559401]
["bitfinex","SOLUSD",1755630465468,11.50400532,176.38,176.32,11.50400532]
["bitfinex","SOLUSD",1755630465772,11.50400532,176.38,176.33,11.50400532]
["bitfinex","SOLUSD",1755630465970,0.66,176.38,176.33,11.50400532]
["bitfinex","SOLUSD",1755630466476,15.17920197,176.4,176.34,12.17400532]
["bitfinex","SOLUSD",1755630466682,11.50400532,176.4,176.34,12.17400532]
["bitfinex","SOLUSD",1755630466855,11.50400532,176.39,176.34,12.17400532]
["bitfinex","SOLUSD",1755630467052,12.16400532,176.39,176.34,12.17400532]
["bitfinex","SOLUSD",1755630467256,11.50400532,176.37,176.31,12.17400532]
["bitfinex","SOLUSD",1755630467664,11.50400532,176.37,176.32,11.50400532]
["bitfinex","SOLUSD",1755630468067,0.66,176.36,176.31,12.17400532]
["bitfinex","SOLUSD",1755630468269,0.66,176.35,176.31,11.50400532]
["bitfinex","SOLUSD",1755630468758,11.50400532,176.37,176.31,11.50400532]
["bitfinex","SOLUSD",1755630468959,11.50400532,176.37,176.31,12.17400532]
["bitfinex","SOLUSD",1755630469563,12.16400532,176.38,176.33,11.50400532]
["bitfinex","SOLUSD",1755630469768,26.0,176.41,176.35,11.50400532]
["bitfinex","SOLUSD",1755630469980,37.50400532,176.41,176.36,11.50400532]
["bitfinex","SOLUSD",1755630470184,80.76400532,176.41,176.36,11.50400532]
["bitfinex","SOLUSD",1755630470352,0.66,176.41,176.36,12.17400532]
["bitfinex","SOLUSD",1755630470558,43.26,176.42,176.38,11.50400532]
["bitfinex","SOLUSD",1755630470958,55.42400532,176.42,176.36,11.50400532]
["bitfinex","SOLUSD",1755630471483,43.92,176.42,176.37,11.50400532]
["bitfinex","SOLUSD",1755630471678,54.74400532,176.42,176.37,12.17400532]
["bitfinex","SOLUSD",1755630471874,43.24,176.42,176.37,12.17400532]
["bitfinex","SOLUSD",1755630472182,43.9,176.42,176.38,11.50400532]
["bitfinex","SOLUSD",1755630472370,43.24,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630472566,37.50400532,176.44,176.39,11.50400532]
["bitfinex","SOLUSD",1755630472766,3.68965145,176.43,176.37,0.67]
["bitfinex","SOLUSD",1755630472970,3.68965145,176.43,176.4,11.50400532]
["bitfinex","SOLUSD",1755630473169,0.03,176.46,176.42,11.50400532]
["bitfinex","SOLUSD",1755630473472,0.03,176.46,176.41,0.67]
["bitfinex","SOLUSD",1755630473473,55.36400532,176.45,176.39,11.50400532]
["bitfinex","SOLUSD",1755630473662,3.68987017,176.44,176.39,11.50400532]
["bitfinex","SOLUSD",1755630473862,4.34987017,176.44,176.4,11.50400532]
["bitfinex","SOLUSD",1755630474064,0.66,176.43,176.37,0.67]
["bitfinex","SOLUSD",1755630474389,12.16400532,176.43,176.37,11.50400532]
["bitfinex","SOLUSD",1755630474702,0.66,176.42,176.35,13.59559401]
["bitfinex","SOLUSD",1755630474871,11.50400532,176.41,176.36,11.50400532]
["bitfinex","SOLUSD",1755630475067,4.34987017,176.43,176.39,11.50400532]
["bitfinex","SOLUSD",1755630475484,0.66,176.42,176.34,0.81216157]
["bitfinex","SOLUSD",1755630475667,12.16400532,176.42,176.37,11.50400532]
["bitfinex","SOLUSD",1755630476178,12.16400532,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1755630476179,26.66,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1755630476387,26.66,176.41,176.33,0.14216157]
["bitfinex","SOLUSD",1755630476388,26.0,176.41,176.4,11.50400532]
["bitfinex","SOLUSD",1755630476693,43.24,176.43,176.4,11.50400532]
["bitfinex","SOLUSD",1755630476897,43.24,176.43,176.38,0.67]
["bitfinex","SOLUSD",1755630476898,3.69589459,176.42,176.38,12.17400532]
["bitfinex","SOLUSD",1755630477099,0.66,176.42,176.38,11.50400532]
["bitfinex","SOLUSD",1755630477270,4.35753258,176.42,176.38,11.50400532]
["bitfinex","SOLUSD",1755630477470,3.69753258,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1755630477705,0.66,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630478281,4.35753258,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630478490,0.66,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630478673,4.35753258,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630478863,0.66,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630479275,4.35753258,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630479472,0.66,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630479772,4.35753258,176.41,176.36,11.50400532]
["bitfinex","SOLUSD",1755630479992,4.35753258,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630480191,3.69753258,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630480377,3.69753258,176.42,176.41,11.50400532]
["bitfinex","SOLUSD",1755630480577,3.7048994,176.45,176.42,13.59559401]
["bitfinex","SOLUSD",1755630480897,0.03,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630480898,3.7348994,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630481190,3.7348994,176.46,176.45,12.17400532]
["bitfinex","SOLUSD",1755630481392,3.73947371,176.46,176.45,25.76959933]
["bitfinex","SOLUSD",1755630481598,0.03,176.46,176.45,25.9117609]
["bitfinex","SOLUSD",1755630483378,0.03,176.46,176.45,25.2417609]
["bitfinex","SOLUSD",1755630483586,0.03,176.46,176.42,0.67]
["bitfinex","SOLUSD",1755630483894,0.03,176.46,176.42,12.17400532]
["bitfinex","SOLUSD",1755630484097,0.03,176.46,176.43,13.59559401]
["bitfinex","SOLUSD",1755630484296,0.03,176.46,176.43,25.09959933]
["bitfinex","SOLUSD",1755630484881,3.70956132,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1755630485085,3.70956132,176.44,176.39,0.67]
["bitfinex","SOLUSD",1755630485371,3.70956132,176.43,176.4,25.76959933]
["bitfinex","SOLUSD",1755630485590,3.70956132,176.45,176.41,11.50400532]
["bitfinex","SOLUSD",1755630485767,3.70956132,176.44,176.41,11.50400532]
["bitfinex","SOLUSD",1755630485965,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630486183,3.73781991,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630486395,3.70781991,176.45,176.41,11.50400532]
["bitfinex","SOLUSD",1755630486615,3.70781991,176.44,176.41,11.50400532]
["bitfinex","SOLUSD",1755630486915,3.70781991,176.45,176.42,13.73775558]
["bitfinex","SOLUSD",1755630487073,0.03,176.46,176.42,13.73775558]
["bitfinex","SOLUSD",1755630487074,3.73781991,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630487275,0.03,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630487471,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630487785,3.70781991,176.45,176.43,11.50400532]
["bitfinex","SOLUSD",1755630487994,0.03,176.46,176.44,0.67]
["bitfinex","SOLUSD",1755630488311,0.03,176.46,176.45,25.2417609]
["bitfinex","SOLUSD",1755630488478,0.03,176.46,176.45,25.9117609]
["bitfinex","SOLUSD",1755630489089,0.03,176.46,176.45,25.09959933]
["bitfinex","SOLUSD",1755630489289,0.03,176.46,176.44,13.59559401]
["bitfinex","SOLUSD",1755630489525,0.03,176.46,176.45,11.50400532]
["bitfinex","SOLUSD",1755630489836,0.03,176.46,176.45,12.31616689]
["bitfinex","SOLUSD",1755630490882,0.03,176.46,176.45,11.50400532]
["bitfinex","SOLUSD",1755630491088,0.03,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630491618,0.03,176.46,176.45,37.50400532]
["bitfinex","SOLUSD",1755630491821,0.03,176.46,176.45,26.0]
["bitfinex","SOLUSD",1755630492188,0.03,176.46,176.45,11.50400532]
["bitfinex","SOLUSD",1755630492625,0.03,176.46,176.42,40.26559401]
["bitfinex","SOLUSD",1755630492626,0.03,176.46,176.43,0.14216157]
["bitfinex","SOLUSD",1755630492811,0.03,176.46,176.42,51.09959933]
["bitfinex","SOLUSD",1755630492996,0.66,176.45,176.41,11.50400532]
["bitfinex","SOLUSD",1755630493187,0.66,176.45,176.4,13.59559401]
["bitfinex","SOLUSD",1755630493188,0.66,176.44,176.4,11.50400532]
["bitfinex","SOLUSD",1755630493388,3.70966015,176.45,176.42,11.50400532]
["bitfinex","SOLUSD",1755630494052,0.03,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630495642,0.03,176.46,176.45,11.50400532]
["bitfinex","SOLUSD",1755630495853,0.03,176.46,176.42,13.59559401]
["bitfinex","SOLUSD",1755630496009,0.69,176.46,176.43,25.09959933]
["bitfinex","SOLUSD",1755630496216,0.03,176.46,176.43,25.09959933]
["bitfinex","SOLUSD",1755630496831,0.03,176.46,176.4,11.50400532]
["bitfinex","SOLUSD",1755630496832,0.66,176.45,176.4,11.50400532]
["bitfinex","SOLUSD",1755630497236,0.66,176.45,176.4,12.17400532]
["bitfinex","SOLUSD",1755630497544,0.66,176.44,176.39,25.09959933]
["bitfinex","SOLUSD",1755630497738,0.66,176.43,176.39,25.09959933]
["bitfinex","SOLUSD",1755630497936,0.66,176.43,176.38,13.59559401]
["bitfinex","SOLUSD",1755630498121,0.66,176.43,176.39,11.50400532]
["bitfinex","SOLUSD",1755630498450,0.66,176.42,176.38,25.09959933]
["bitfinex","SOLUSD",1755630498945,11.50400532,176.44,176.38,25.09959933]
["bitfinex","SOLUSD",1755630499149,12.16400532,176.44,176.39,11.50400532]
["bitfinex","SOLUSD",1755630499332,0.66,176.43,176.38,13.59559401]
["bitfinex","SOLUSD",1755630499641,12.16400532,176.42,176.36,11.50400532]
["bitfinex","SOLUSD",1755630500143,12.16400532,176.42,176.35,0.67]
["bitfinex","SOLUSD",1755630500341,12.16400532,176.42,176.37,11.50400532]
["bitfinex","SOLUSD",1755630500515,0.66,176.41,176.37,11.50400532]
["bitfinex","SOLUSD",1755630501157,3.70961682,176.43,176.39,11.50400532]
["bitfinex","SOLUSD",1755630501325,43.02,176.43,176.39,11.50400532]
["bitfinex","SOLUSD",1755630502043,12.16400532,176.45,176.4,11.50400532]
["bitfinex","SOLUSD",1755630502230,43.68,176.45,176.41,11.50400532]
["bitfinex","SOLUSD",1755630502624,43.68,176.45,176.4,12.17400532]
["bitfinex","SOLUSD",1755630502829,11.53400532,176.46,176.41,0.67]
["bitfinex","SOLUSD",1755630502830,0.03,176.46,176.41,0.67]
["bitfinex","SOLUSD",1755630503155,12.16400532,176.45,176.4,11.50400532]
["bitfinex","SOLUSD",1755630503450,0.66,176.45,176.4,11.50400532]
["bitfinex","SOLUSD",1755630503659,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630504080,0.03,176.46,176.42,25.09959933]
["bitfinex","SOLUSD",1755630504286,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630504570,0.69,176.46,176.42,11.50400532]
["bitfinex","SOLUSD",1755630505136,0.66,176.45,176.4,25.09959933]
["bitfinex","SOLUSD",1755630505448,12.16400532,176.44,176.38,13.59559401]
["bitfinex","SOLUSD",1755630505655,0.66,176.44,176.38,25.09959933]
["bitfinex","SOLUSD",1755630505856,12.16400532,176.44,176.38,25.09959933]
["bitfinex","SOLUSD",1755630506148,0.66,176.44,176.4,13.59559401]
["bitfinex","SOLUSD",1755630507560,3.7442599,176.46,176.42,11.50400532]
["bitfinex","SOLUSD",1755630507739,0.03,176.46,176.42,11.50400532]
["bitfinex","SOLUSD",1755630507953,0.03,176.46,176.42,12.17400532]
["bitfinex","SOLUSD",1755630508139,0.03,176.46,176.43,0.67]
["bitfinex","SOLUSD",1755630508338,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630508569,0.03,176.46,176.44,12.17400532]
["bitfinex","SOLUSD",1755630509069,0.03,176.46,176.44,0.67]
["bitfinex","SOLUSD",1755630509446,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630509969,0.03,176.46,176.44,0.67]
["bitfinex","SOLUSD",1755630510164,0.03,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630510350,0.03,176.46,176.42,11.50400532]
["bitfinex","SOLUSD",1755630510558,0.03,176.46,176.42,12.17400532]
["bitfinex","SOLUSD",1755630511338,0.69,176.46,176.41,51.09959933]
["bitfinex","SOLUSD",1755630511539,11.53400532,176.46,176.41,13.59559401]
["bitfinex","SOLUSD",1755630511840,11.53400532,176.46,176.4,12.17400532]
["bitfinex","SOLUSD",1755630511841,12.16400532,176.45,176.4,12.17400532]
["bitfinex","SOLUSD",1755630512043,0.66,176.44,176.4,13.59559401]
["bitfinex","SOLUSD",1755630512567,11.50400532,176.45,176.4,25.76959933]
["bitfinex","SOLUSD",1755630512769,15.25044546,176.46,176.41,0.67]
["bitfinex","SOLUSD",1755630512947,11.50400532,176.45,176.4,25.09959933]
["bitfinex","SOLUSD",1755630513270,0.66,176.44,176.4,13.59559401]
["bitfinex","SOLUSD",1755630513566,15.22044546,176.45,176.4,25.09959933]
["bitfinex","SOLUSD",1755630513766,15.25044546,176.46,176.41,12.17400532]
["bitfinex","SOLUSD",1755630514070,3.74644014,176.46,176.42,12.17400532]
["bitfinex","SOLUSD",1755630514658,3.74644014,176.46,176.42,0.67]
["bitfinex","SOLUSD",1755630515170,0.69,176.45,176.4,25.09959933]
["bitfinex","SOLUSD",1755630515334,0.69,176.44,176.4,13.59559401]
["bitfinex","SOLUSD",1755630515538,0.69,176.44,176.4,25.09959933]
["bitfinex","SOLUSD",1755630515737,3.74644014,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630515938,0.03,176.46,176.44,12.21400532]
["bitfinex","SOLUSD",1755630516155,3.74644014,176.46,176.44,12.21400532]
["bitfinex","SOLUSD",1755630516589,3.74644014,176.46,176.44,0.71]
["bitfinex","SOLUSD",1755630516770,3.74644014,176.46,176.43,11.50400532]
["bitfinex","SOLUSD",1755630516971,3.74644014,176.46,176.43,0.71]
["bitfinex","SOLUSD",1755630517571,3.74644014,176.46,176.44,0.71]
["bitfinex","SOLUSD",1755630517788,0.03,176.46,176.44,12.21400532]
["bitfinex","SOLUSD",1755630517988,0.03,176.46,176.45,12.21400532]
["bitfinex","SOLUSD",1755630518294,0.03,176.46,176.45,25.9517609]
["bitfinex","SOLUSD",1755630519074,0.03,176.46,176.45,13.59559401]
["bitfinex","SOLUSD",1755630519262,0.03,176.46,176.44,11.50400532]
["bitfinex","SOLUSD",1755630519687,3.66060457,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630519881,3.66060457,176.48,176.44,12.21400532]
["bitfinex","SOLUSD",1755630520400,0.03,176.49,176.45,11.50400532]
["bitfinex","SOLUSD",1755630520583,0.72,176.49,176.45,11.50400532]
["bitfinex","SOLUSD",1755630521561,0.69,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630521758,43.71,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630522864,43.02,176.48,176.43,25.09959933]
["bitfinex","SOLUSD",1755630523065,0.69,176.47,176.44,11.50400532]
["bitfinex","SOLUSD",1755630523291,43.02,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630523498,43.02,176.48,176.45,11.50400532]
["bitfinex","SOLUSD",1755630523872,43.02,176.48,176.44,12.21400532]
["bitfinex","SOLUSD",1755630524171,43.02,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630524172,43.71,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630524794,43.71,176.48,176.42,0.71]
["bitfinex","SOLUSD",1755630524795,43.02,176.48,176.45,14.30559401]
["bitfinex","SOLUSD",1755630524999,43.02,176.48,176.44,11.50400532]
["bitfinex","SOLUSD",1755630525173,0.69,176.47,176.43,25.09959933]
["bitfinex","SOLUSD",1755630525590,0.69,176.47,176.43,13.59559401]
["bitfinex","SOLUSD",1755630525891,0.69,176.47,176.41,0.71]
["bitfinex","SOLUSD",1755630525892,12.19400532,176.46,176.41,37.50400532]
["bitfinex","SOLUSD",1755630526082,0.69,176.45,176.41,37.50400532]
["bitfinex","SOLUSD",1755630526282,0.69,176.45,176.41,38.21400532]
["bitfinex","SOLUSD",1755630526990,0.69,176.45,176.42,26.0]
["bitfinex","SOLUSD",1755630527716,0.69,176.45,176.41,11.50400532]
["bitfinex","SOLUSD",1755630527872,0.69,176.45,176.4,13.59559401]
["bitfinex","SOLUSD",1755630527873,43.69,176.44,176.4,13.59559401]
["bitfinex","SOLUSD",1755630528070,12.19400532,176.43,176.39,13.59559401]
["bitfinex","SOLUSD",1755630528403,11.50400532,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630528604,11.50400532,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630528900,12.19400532,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630530783,43.0,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630530989,54.50400532,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630531187,43.0,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630531391,43.0,176.39,176.37,12.27400532]
["bitfinex","SOLUSD",1755630531809,11.50400532,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630531986,15.91296821,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630532692,4.40896289,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630532999,3.71896289,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630533514,15.91296821,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630534104,4.40896289,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630534294,15.91296821,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630534776,3.71896289,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630535691,43.0,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630536404,43.0,176.38,176.37,0.77]
["bitfinex","SOLUSD",1755630536601,43.0,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630537422,43.0,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630537599,55.19400532,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630538210,4.39689274,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630538584,15.90089806,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630539095,15.21089806,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630539413,43.0,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630540116,43.0,176.39,176.37,0.77]
["bitfinex","SOLUSD",1755630540419,43.0,176.43,176.39,13.59559401]
["bitfinex","SOLUSD",1755630540626,43.0,176.43,176.41,11.50400532]
["bitfinex","SOLUSD",1755630541286,43.0,176.43,176.41,12.21400532]
["bitfinex","SOLUSD",1755630541919,43.0,176.43,176.42,11.50400532]
["bitfinex","SOLUSD",1755630542090,43.0,176.43,176.41,0.71]
["bitfinex","SOLUSD",1755630542296,43.0,176.43,176.39,11.50400532]
["bitfinex","SOLUSD",1755630542500,43.0,176.43,176.4,11.50400532]
["bitfinex","SOLUSD",1755630543217,43.0,176.43,176.39,12.21400532]
["bitfinex","SOLUSD",1755630544115,43.0,176.43,176.4,11.50400532]
["bitfinex","SOLUSD",1755630544325,11.50400532,176.45,176.37,0.06]
["bitfinex","SOLUSD",1755630544541,0.69,176.42,176.38,11.50400532]
["bitfinex","SOLUSD",1755630544695,54.48400532,176.43,176.38,12.16400532]
["bitfinex","SOLUSD",1755630544894,43.67,176.43,176.38,12.16400532]
["bitfinex","SOLUSD",1755630545722,42.98,176.42,176.38,12.16400532]
["bitfinex","SOLUSD",1755630546019,42.98,176.42,176.38,0.66]
["bitfinex","SOLUSD",1755630546206,42.98,176.42,176.38,12.16400532]
["bitfinex","SOLUSD",1755630547017,42.98,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630547213,42.98,176.42,176.38,0.66]
["bitfinex","SOLUSD",1755630547417,42.98,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630548203,42.98,176.42,176.38,0.66]
["bitfinex","SOLUSD",1755630548204,43.67,176.42,176.38,0.66]
["bitfinex","SOLUSD",1755630548426,43.67,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630549420,43.67,176.42,176.37,13.65559401]
["bitfinex","SOLUSD",1755630549608,43.67,176.42,176.39,11.50400532]
["bitfinex","SOLUSD",1755630549802,0.69,176.41,176.37,0.06]
["bitfinex","SOLUSD",1755630550003,12.19400532,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630550238,0.69,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630550400,3.70773885,176.41,176.37,0.06]
["bitfinex","SOLUSD",1755630550602,0.69,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630551018,43.65,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630551415,0.69,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630551732,12.19400532,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630553501,15.89970234,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630556435,37.77935577,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630557024,26.69,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630557416,69.65,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630557754,26.0,176.39,176.37,8.10365875]
["bitfinex","SOLUSD",1755630558464,26.0,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630559420,42.96,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630559745,11.47660306,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630559914,42.94,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630560829,11.47660306,176.41,176.37,0.72]
["bitfinex","SOLUSD",1755630561027,42.94,176.4,176.37,0.72]
["bitfinex","SOLUSD",1755630561345,43.63,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630561555,55.10660306,176.4,176.37,0.06]
["bitfinex","SOLUSD",1755630564260,11.47660306,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630564456,80.41660306,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630564663,84.81198064,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630565627,58.81198064,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630565833,68.12463715,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630566347,73.79421419,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630566854,25.18463715,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630567044,73.79421419,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630567243,68.12463715,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630568161,67.98247558,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630568333,63.3505092,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630568830,20.4105092,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630569044,89.3505092,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630569670,88.6605092,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630569876,84.12217616,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630571671,46.6455731,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630571871,42.94,176.38,176.37,0.72]
["bitfinex","SOLUSD",1755630572376,42.92,176.39,176.37,0.72]
["bitfinex","SOLUSD",1755630572752,42.92,176.39,176.38,0.66]
["bitfinex","SOLUSD",1755630573162,46.63001369,176.39,176.38,0.66]
["bitfinex","SOLUSD",1755630573359,42.92,176.39,176.37,0.06]
["bitfinex","SOLUSD",1755630573564,15.87690021,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630574760,15.84690021,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630575165,20.47886659,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630575974,26.0,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630576146,84.08690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630576343,84.74690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630576548,89.37913689,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630577459,84.74690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630578475,41.18690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630578677,58.08690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630579353,58.74690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630579957,58.08690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630580150,46.61029715,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630580359,58.08690021,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755630580772,46.61029715,176.36,176.35,0.72]
["bitfinex","SOLUSD",1755630580964,42.9,176.36,176.35,0.72]
["bitfinex","SOLUSD",1755630581275,142.47660306,176.4,176.35,0.72]
["bitfinex","SOLUSD",1755630581477,177.60309735,176.39,176.35,0.72]
["bitfinex","SOLUSD",1755630581677,173.9,176.39,176.35,12.19660306]
["bitfinex","SOLUSD",1755630581990,136.29223668,176.46,176.38,11.47660306]
["bitfinex","SOLUSD",1755630582183,3.70416466,176.45,176.42,11.47660306]
["bitfinex","SOLUSD",1755630582495,4.63223668,176.48,176.44,11.47660306]
["bitfinex","SOLUSD",1755630582496,3.70416466,176.48,176.44,11.47660306]
["bitfinex","SOLUSD",1755630582653,0.03,176.49,176.47,11.47660306]
["bitfinex","SOLUSD",1755630582856,0.03,176.49,176.48,11.47660306]
["bitfinex","SOLUSD",1755630583090,0.03,176.49,176.48,25.07219707]
["bitfinex","SOLUSD",1755630583257,0.03,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630583454,0.03,176.54,176.49,13.59559401]
["bitfinex","SOLUSD",1755630583455,42.88,176.59,176.54,13.59559401]
["bitfinex","SOLUSD",1755630583655,42.88,176.61,176.57,11.47660306]
["bitfinex","SOLUSD",1755630583856,42.88,176.61,176.57,12.13660306]
["bitfinex","SOLUSD",1755630584096,42.88,176.61,176.58,0.66]
["bitfinex","SOLUSD",1755630584596,42.88,176.61,176.57,13.59559401]
["bitfinex","SOLUSD",1755630584763,42.88,176.61,176.58,0.66]
["bitfinex","SOLUSD",1755630585175,42.88,176.61,176.55,0.66]
["bitfinex","SOLUSD",1755630585388,43.54,176.61,176.56,13.59559401]
["bitfinex","SOLUSD",1755630585570,11.47660306,176.59,176.55,0.66]
["bitfinex","SOLUSD",1755630585773,0.03,176.63,176.56,13.59559401]
["bitfinex","SOLUSD",1755630585973,0.03,176.63,176.58,11.47660306]
["bitfinex","SOLUSD",1755630585974,42.91,176.63,176.58,11.47660306]
["bitfinex","SOLUSD",1755630586184,54.38660306,176.63,176.58,12.13660306]
["bitfinex","SOLUSD",1755630586689,42.91,176.63,176.58,11.47660306]
["bitfinex","SOLUSD",1755630586873,42.91,176.63,176.59,0.66]
["bitfinex","SOLUSD",1755630587198,0.03,176.63,176.62,11.47660306]
["bitfinex","SOLUSD",1755630587488,0.03,176.63,176.61,11.47660306]
["bitfinex","SOLUSD",1755630587692,0.03,176.63,176.57,0.14216157]
["bitfinex","SOLUSD",1755630587865,0.03,176.63,176.62,13.59559401]
["bitfinex","SOLUSD",1755630588065,0.03,176.63,176.62,0.66]
["bitfinex","SOLUSD",1755630588991,0.03,176.63,176.62,12.13660306]
["bitfinex","SOLUSD",1755630590110,0.03,176.63,176.62,12.27876463]
["bitfinex","SOLUSD",1755630591792,0.03,176.63,176.62,12.13660306]
["bitfinex","SOLUSD",1755630591968,0.03,176.63,176.62,11.47660306]
["bitfinex","SOLUSD",1755630592174,0.03,176.63,176.61,25.07219707]
["bitfinex","SOLUSD",1755630592480,0.03,176.63,176.61,14.25559401]
["bitfinex","SOLUSD",1755630592677,0.03,176.63,176.59,11.47660306]
["bitfinex","SOLUSD",1755630592896,0.69,176.63,176.57,13.59559401]
["bitfinex","SOLUSD",1755630593081,11.47660306,176.61,176.55,11.47660306]
["bitfinex","SOLUSD",1755630593282,11.47660306,176.6,176.55,11.47660306]
["bitfinex","SOLUSD",1755630593487,12.13660306,176.6,176.56,13.59559401]
["bitfinex","SOLUSD",1755630593688,11.47660306,176.61,176.56,13.59559401]
["bitfinex","SOLUSD",1755630593864,0.03,176.63,176.58,11.47660306]
["bitfinex","SOLUSD",1755630594203,0.03,176.63,176.61,25.07219707]
["bitfinex","SOLUSD",1755630594382,0.03,176.63,176.61,13.59559401]
["bitfinex","SOLUSD",1755630594579,0.03,176.63,176.6,13.59559401]
["bitfinex","SOLUSD",1755630594890,0.03,176.63,176.6,14.25559401]
["bitfinex","SOLUSD",1755630595198,0.03,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1755630595371,0.03,176.63,176.62,13.59559401]
["bitfinex","SOLUSD",1755630596373,0.03,176.63,176.59,11.47660306]
["bitfinex","SOLUSD",1755630596587,11.50660306,176.63,176.58,11.47660306]
["bitfinex","SOLUSD",1755630596795,12.13660306,176.62,176.57,13.59559401]
["bitfinex","SOLUSD",1755630597008,0.66,176.61,176.57,13.59559401]
["bitfinex","SOLUSD",1755630597216,0.66,176.6,176.57,13.59559401]
["bitfinex","SOLUSD",1755630597397,0.03,176.63,176.57,13.59559401]
["bitfinex","SOLUSD",1755630597605,11.47660306,176.62,176.57,14.25559401]
["bitfinex","SOLUSD",1755630597780,11.50660306,176.63,176.57,25.07219707]
["bitfinex","SOLUSD",1755630597974,11.50660306,176.63,176.58,0.66]
["bitfinex","SOLUSD",1755630598198,12.16660306,176.63,176.58,0.66]
["bitfinex","SOLUSD",1755630598694,12.13660306,176.62,176.57,13.59559401]
["bitfinex","SOLUSD",1755630598879,12.13660306,176.62,176.57,14.25559401]
["bitfinex","SOLUSD",1755630599197,11.47660306,176.62,176.57,25.73219707]
["bitfinex","SOLUSD",1755630599502,0.03,176.63,176.57,25.07219707]
["bitfinex","SOLUSD",1755630599691,0.03,176.63,176.6,11.47660306]
["bitfinex","SOLUSD",1755630599998,0.03,176.63,176.59,13.59559401]
["bitfinex","SOLUSD",1755630600299,11.47660306,176.61,176.52,0.14216157]
["bitfinex","SOLUSD",1755630600501,0.66,176.62,176.52,0.14216157]
["bitfinex","SOLUSD",1755630600502,11.47660306,176.58,176.53,13.59559401]
["bitfinex","SOLUSD",1755630600806,12.13660306,176.57,176.51,11.47660306]
["bitfinex","SOLUSD",1755630601006,11.47660306,176.57,176.52,25.07219707]
["bitfinex","SOLUSD",1755630601203,11.47660306,176.57,176.53,0.66]
["bitfinex","SOLUSD",1755630601499,54.93660306,176.6,176.55,25.07219707]
["bitfinex","SOLUSD",1755630601700,37.47660306,176.62,176.56,25.73219707]
["bitfinex","SOLUSD",1755630601909,11.47660306,176.6,176.54,11.47660306]
["bitfinex","SOLUSD",1755630602077,0.66,176.6,176.55,13.59559401]
["bitfinex","SOLUSD",1755630602274,11.47660306,176.57,176.51,13.59559401]
["bitfinex","SOLUSD",1755630602483,26.0,176.58,176.54,13.59559401]
["bitfinex","SOLUSD",1755630602680,26.0,176.58,176.54,25.73219707]
["bitfinex","SOLUSD",1755630602987,26.0,176.6,176.57,11.47660306]
["bitfinex","SOLUSD",1755630603283,12.13660306,176.59,176.53,25.07219707]
["bitfinex","SOLUSD",1755630603495,11.47660306,176.58,176.53,25.07219707]
["bitfinex","SOLUSD",1755630603696,0.66,176.57,176.53,13.59559401]
["bitfinex","SOLUSD",1755630604080,11.47660306,176.58,176.54,0.06]
["bitfinex","SOLUSD",1755630604284,0.71,176.57,176.54,0.06]
["bitfinex","SOLUSD",1755630604509,12.18660306,176.56,176.54,0.06]
["bitfinex","SOLUSD",1755630605014,11.47660306,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630605901,42.78,176.57,176.54,0.06]
["bitfinex","SOLUSD",1755630606212,0.71,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630606408,42.78,176.57,176.54,0.06]
["bitfinex","SOLUSD",1755630606777,42.78,176.57,176.54,12.20660306]
["bitfinex","SOLUSD",1755630606999,42.78,176.57,176.54,0.06]
["bitfinex","SOLUSD",1755630608223,12.18660306,176.56,176.54,0.06]
["bitfinex","SOLUSD",1755630608392,54.96660306,176.57,176.54,0.06]
["bitfinex","SOLUSD",1755630608786,42.78,176.57,176.54,25.80219707]
["bitfinex","SOLUSD",1755630610849,42.78,176.57,176.55,12.14660306]
["bitfinex","SOLUSD",1755630610987,42.78,176.57,176.54,25.13219707]
["bitfinex","SOLUSD",1755630612087,42.78,176.57,176.55,11.47660306]
["bitfinex","SOLUSD",1755630612397,42.78,176.6,176.56,25.07219707]
["bitfinex","SOLUSD",1755630612792,42.78,176.6,176.57,11.47660306]
["bitfinex","SOLUSD",1755630612993,42.78,176.6,176.54,0.06]
["bitfinex","SOLUSD",1755630612994,12.18660306,176.59,176.54,0.06]
["bitfinex","SOLUSD",1755630613196,11.47660306,176.58,176.54,0.06]
["bitfinex","SOLUSD",1755630613493,11.47660306,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630613704,54.25660306,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630613916,43.49,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630614305,42.78,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630614628,43.49,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630616017,54.96660306,176.55,176.54,0.06]
["bitfinex","SOLUSD",1755630616235,26.0,176.52,176.5,0.06]
["bitfinex","SOLUSD",1755630616515,26.0,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630616689,80.23660306,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630616895,80.94660306,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630617496,26.71,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630617691,68.76,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630618219,42.76,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630622098,42.78,176.51,176.48,12.20660306]
["bitfinex","SOLUSD",1755630622297,42.78,176.51,176.49,0.67]
["bitfinex","SOLUSD",1755630622509,42.78,176.51,176.48,12.20660306]
["bitfinex","SOLUSD",1755630622922,42.78,176.51,176.49,0.67]
["bitfinex","SOLUSD",1755630623218,42.78,176.53,176.5,12.14660306]
["bitfinex","SOLUSD",1755630623395,42.78,176.53,176.52,11.47660306]
["bitfinex","SOLUSD",1755630623922,43.49,176.53,176.49,11.47660306]
["bitfinex","SOLUSD",1755630624805,42.78,176.53,176.49,12.14660306]
["bitfinex","SOLUSD",1755630625006,42.78,176.53,176.5,11.47660306]
["bitfinex","SOLUSD",1755630625211,42.78,176.53,176.52,11.47660306]
["bitfinex","SOLUSD",1755630625412,42.76,176.55,176.52,11.47660306]
["bitfinex","SOLUSD",1755630625600,42.76,176.55,176.51,0.67]
["bitfinex","SOLUSD",1755630625601,3.68175595,176.54,176.51,0.67]
["bitfinex","SOLUSD",1755630625797,3.68175595,176.54,176.51,12.14660306]
["bitfinex","SOLUSD",1755630625997,3.68175595,176.54,176.51,11.47660306]
["bitfinex","SOLUSD",1755630626228,0.71,176.54,176.5,11.47660306]
["bitfinex","SOLUSD",1755630626432,4.3960107,176.53,176.48,11.53660306]
["bitfinex","SOLUSD",1755630626610,3.6860107,176.52,176.48,0.06]
["bitfinex","SOLUSD",1755630626812,58.63261376,176.52,176.48,0.06]
["bitfinex","SOLUSD",1755630627134,11.47660306,176.5,176.48,0.06]
["bitfinex","SOLUSD",1755630627325,0.71,176.51,176.48,0.06]
["bitfinex","SOLUSD",1755630627522,4.39778048,176.5,176.48,0.06]
["bitfinex","SOLUSD",1755630627730,54.23660306,176.52,176.48,0.06]
["bitfinex","SOLUSD",1755630627915,3.68778613,176.51,176.48,0.06]
["bitfinex","SOLUSD",1755630628224,3.68778613,176.5,176.48,0.06]
["bitfinex","SOLUSD",1755630628431,54.23660306,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630628629,58.63459678,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630630902,63.19655361,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630631106,58.63459678,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630631703,58.77675835,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755630631908,58.77675835,176.49,176.36,13.79559401]
["bitfinex","SOLUSD",1755630631909,26.0,176.46,176.36,13.79559401]
["bitfinex","SOLUSD",1755630632109,11.47660306,176.4,176.36,13.79559401]
["bitfinex","SOLUSD",1755630632739,26.0,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630632942,80.23660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630633314,80.94660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630634138,84.62107692,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630635658,3.67447386,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630635934,0.67,176.4,176.36,0.9]
["bitfinex","SOLUSD",1755630635935,54.23660306,176.4,176.36,0.9]
["bitfinex","SOLUSD",1755630636140,11.47660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630636431,54.23660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630637216,54.90660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630637833,58.57395008,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630638223,54.90660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630638844,42.76,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630639017,12.14660306,176.4,176.36,0.2]
["bitfinex","SOLUSD",1755630639224,11.47660306,176.38,176.36,0.2]
["bitfinex","SOLUSD",1755630639746,54.23660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630640352,42.76,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630640731,26.0,176.41,176.36,0.9]
["bitfinex","SOLUSD",1755630640966,42.76,176.4,176.37,0.7]
["bitfinex","SOLUSD",1755630641321,42.76,176.4,176.38,0.7]
["bitfinex","SOLUSD",1755630641854,54.23660306,176.42,176.36,11.67660306]
["bitfinex","SOLUSD",1755630642034,11.47660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630642348,42.76,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630642526,43.43,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630642731,54.90660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630643121,12.14660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630643454,54.90660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630645338,54.23660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630645538,54.90660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630646551,43.43,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630646751,54.23660306,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630647165,26.67,176.43,176.36,0.9]
["bitfinex","SOLUSD",1755630647371,11.47660306,176.42,176.37,11.47660306]
["bitfinex","SOLUSD",1755630647678,42.76,176.41,176.38,0.7]
["bitfinex","SOLUSD",1755630648175,42.76,176.41,176.39,0.7]
["bitfinex","SOLUSD",1755630648681,35.66,176.41,176.39,0.7]
["bitfinex","SOLUSD",1755630650465,35.66,176.41,176.37,11.47660306]
["bitfinex","SOLUSD",1755630650651,0.03,176.48,176.38,25.07219707]
["bitfinex","SOLUSD",1755630650849,11.47660306,176.46,176.4,11.47660306]
["bitfinex","SOLUSD",1755630651047,42.74,176.45,176.41,0.7]
["bitfinex","SOLUSD",1755630651265,42.74,176.45,176.42,0.7]
["bitfinex","SOLUSD",1755630651470,54.21660306,176.45,176.4,11.47660306]
["bitfinex","SOLUSD",1755630651661,54.88660306,176.45,176.4,11.47660306]
["bitfinex","SOLUSD",1755630651862,43.41,176.45,176.4,11.47660306]
["bitfinex","SOLUSD",1755630652079,43.41,176.45,176.38,11.47660306]
["bitfinex","SOLUSD",1755630652080,11.47660306,176.43,176.38,11.47660306]
["bitfinex","SOLUSD",1755630652254,11.47660306,176.43,176.39,0.7]
["bitfinex","SOLUSD",1755630652255,42.74,176.42,176.39,0.7]
["bitfinex","SOLUSD",1755630652455,42.74,176.44,176.4,12.17660306]
["bitfinex","SOLUSD",1755630654484,42.74,176.44,176.38,0.06]
["bitfinex","SOLUSD",1755630654786,0.67,176.43,176.39,11.47660306]
["bitfinex","SOLUSD",1755630655174,42.74,176.44,176.39,11.47660306]
["bitfinex","SOLUSD",1755630655369,43.41,176.44,176.38,0.06]
["bitfinex","SOLUSD",1755630655560,12.14660306,176.43,176.38,11.53660306]
["bitfinex","SOLUSD",1755630655761,11.47660306,176.43,176.38,11.53660306]
["bitfinex","SOLUSD",1755630655967,0.67,176.42,176.38,11.53660306]
["bitfinex","SOLUSD",1755630656571,42.74,176.44,176.39,11.47660306]
["bitfinex","SOLUSD",1755630656769,42.74,176.44,176.41,11.47660306]
["bitfinex","SOLUSD",1755630656973,26.0,176.46,176.42,12.17660306]
["bitfinex","SOLUSD",1755630657182,0.03,176.48,176.45,11.47660306]
["bitfinex","SOLUSD",1755630657387,42.75,176.48,176.44,11.47660306]
["bitfinex","SOLUSD",1755630657876,42.75,176.48,176.44,12.17660306]
["bitfinex","SOLUSD",1755630658078,42.75,176.48,176.44,11.47660306]
["bitfinex","SOLUSD",1755630658487,0.03,176.48,176.47,11.47660306]
["bitfinex","SOLUSD",1755630658666,0.03,176.48,176.47,12.17660306]
["bitfinex","SOLUSD",1755630658998,0.03,176.48,176.44,26.7]
["bitfinex","SOLUSD",1755630659368,0.03,176.48,176.44,12.17660306]
["bitfinex","SOLUSD",1755630659568,0.03,176.48,176.45,12.17660306]
["bitfinex","SOLUSD",1755630659987,0.03,176.48,176.44,11.47660306]
["bitfinex","SOLUSD",1755630660298,54.20660306,176.48,176.42,14.29559401]
["bitfinex","SOLUSD",1755630660603,42.73,176.48,176.47,11.47660306]
["bitfinex","SOLUSD",1755630660777,42.73,176.48,176.47,12.17660306]
["bitfinex","SOLUSD",1755630661105,42.73,176.48,176.41,26.0]
["bitfinex","SOLUSD",1755630661106,12.17660306,176.48,176.41,0.7]
["bitfinex","SOLUSD",1755630661402,12.17660306,176.48,176.4,11.47660306]
["bitfinex","SOLUSD",1755630661403,11.47660306,176.45,176.4,11.47660306]
["bitfinex","SOLUSD",1755630661576,11.47660306,176.46,176.41,12.17660306]
["bitfinex","SOLUSD",1755630662180,68.7,176.47,176.43,11.47660306]
["bitfinex","SOLUSD",1755630662376,80.17660306,176.47,176.43,0.7]
["bitfinex","SOLUSD",1755630662579,80.84660306,176.47,176.42,11.47660306]
["bitfinex","SOLUSD",1755630662785,80.84660306,176.47,176.42,0.7]
["bitfinex","SOLUSD",1755630662986,80.84660306,176.47,176.42,12.17660306]
["bitfinex","SOLUSD",1755630663389,0.03,176.48,176.46,11.47660306]
["bitfinex","SOLUSD",1755630663687,0.03,176.48,176.47,25.07219707]
["bitfinex","SOLUSD",1755630663894,0.03,176.48,176.47,25.77219707]
["bitfinex","SOLUSD",1755630664104,0.03,176.48,176.43,11.47660306]
["bitfinex","SOLUSD",1755630664288,11.50660306,176.48,176.43,12.15660306]
["bitfinex","SOLUSD",1755630665011,11.47660306,176.47,176.41,11.47660306]
["bitfinex","SOLUSD",1755630665193,11.47660306,176.46,176.41,25.07219707]
["bitfinex","SOLUSD",1755630665389,12.15660306,176.47,176.42,0.68]
["bitfinex","SOLUSD",1755630665586,12.15660306,176.46,176.4,11.47660306]
["bitfinex","SOLUSD",1755630665785,11.47660306,176.45,176.39,13.59559401]
["bitfinex","SOLUSD",1755630665991,54.15660306,176.45,176.39,25.07219707]
["bitfinex","SOLUSD",1755630666375,54.15660306,176.45,176.4,11.47660306]
["bitfinex","SOLUSD",1755630666574,54.15660306,176.45,176.38,13.65559401]
["bitfinex","SOLUSD",1755630666776,11.47660306,176.42,176.38,13.65559401]
["bitfinex","SOLUSD",1755630667026,0.68,176.44,176.38,14.33559401]
["bitfinex","SOLUSD",1755630667317,12.15660306,176.44,176.39,0.68]
["bitfinex","SOLUSD",1755630667516,12.15660306,176.44,176.39,12.15660306]
["bitfinex","SOLUSD",1755630667807,11.47660306,176.44,176.39,12.15660306]
["bitfinex","SOLUSD",1755630668099,12.15660306,176.44,176.39,12.15660306]
["bitfinex","SOLUSD",1755630668304,12.15660306,176.43,176.38,13.65559401]
["bitfinex","SOLUSD",1755630668785,12.15660306,176.43,176.38,25.13219707]
["bitfinex","SOLUSD",1755630668990,12.15660306,176.43,176.38,0.06]
["bitfinex","SOLUSD",1755630669385,12.15660306,176.43,176.38,11.53660306]
["bitfinex","SOLUSD",1755630669582,11.47660306,176.41,176.38,0.06]
["bitfinex","SOLUSD",1755630669782,11.47660306,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630670385,38.15660306,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630670908,41.84277486,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630671621,15.84277486,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630671786,12.15660306,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630672378,15.98493643,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630672721,12.29876463,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630672881,47.65419205,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755630673630,61.24978606,176.39,176.36,0.2]
["bitfinex","SOLUSD",1755630673811,11.61876463,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630674131,15.30493643,176.37,176.36,0.2]
["bitfinex","SOLUSD",1755630674285,37.61876463,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755630674480,0.14216157,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630674685,15.98493643,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630675221,15.98493643,176.34,176.28,0.06]
["bitfinex","SOLUSD",1755630675423,38.29876463,176.33,176.28,0.06]
["bitfinex","SOLUSD",1755630675597,47.65612114,176.33,176.28,0.06]
["bitfinex","SOLUSD",1755630676018,41.98493643,176.33,176.28,0.06]
["bitfinex","SOLUSD",1755630677032,55.58053044,176.33,176.28,0.06]
["bitfinex","SOLUSD",1755630677203,0.14216157,176.32,176.28,0.06]
["bitfinex","SOLUSD",1755630677406,57.96493643,176.31,176.28,0.06]
["bitfinex","SOLUSD",1755630677586,58.64493643,176.31,176.28,0.06]
["bitfinex","SOLUSD",1755630678011,26.0,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630678322,41.30493643,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630678533,46.32807354,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630678705,46.47023511,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630679328,89.13023511,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630679535,88.98807354,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630679752,89.13023511,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630679905,77.65363205,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630680115,88.98807354,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630680446,94.8027066,176.29,176.28,0.06]
["bitfinex","SOLUSD",1755630680606,94.8027066,176.29,176.23,0.06]
["bitfinex","SOLUSD",1755630680607,0.14216157,176.28,176.23,0.06]
["bitfinex","SOLUSD",1755630680810,11.61876463,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630681115,11.47660306,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630681536,12.15660306,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630682133,46.7137249,176.26,176.23,0.06]
["bitfinex","SOLUSD",1755630682441,25.21435864,176.24,176.23,0.06]
["bitfinex","SOLUSD",1755630682644,15.28809087,176.24,176.23,0.06]
["bitfinex","SOLUSD",1755630682847,15.96809087,176.24,176.23,0.06]
["bitfinex","SOLUSD",1755630683058,29.56368488,176.24,176.23,0.06]
["bitfinex","SOLUSD",1755630683538,13.73775558,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630683859,77.89808764,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630684432,58.62809087,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630684644,54.95876463,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630685159,54.13660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630686143,43.48216157,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630686342,54.95876463,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630686567,74.2287614,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630687141,54.95876463,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630687344,42.80216157,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630687656,68.55435864,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630688467,54.95876463,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630688638,54.13660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630689258,42.66,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630689789,54.13660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630691074,42.66,176.23,176.22,0.74]
["bitfinex","SOLUSD",1755630691749,54.13660306,176.23,176.22,0.74]
["bitfinex","SOLUSD",1755630691975,54.13660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630692446,54.81660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630692645,54.13660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630693077,54.81660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630693652,54.13660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630693963,80.11660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630694473,68.64,176.23,176.22,0.77]
["bitfinex","SOLUSD",1755630695046,0.03,176.27,176.22,12.24660306]
["bitfinex","SOLUSD",1755630695279,42.64,176.26,176.23,12.18660306]
["bitfinex","SOLUSD",1755630695482,26.0,176.24,176.22,11.53660306]
["bitfinex","SOLUSD",1755630695774,42.64,176.26,176.22,11.53660306]
["bitfinex","SOLUSD",1755630695951,42.64,176.25,176.22,0.06]
["bitfinex","SOLUSD",1755630696150,42.64,176.25,176.23,0.71]
["bitfinex","SOLUSD",1755630696452,42.64,176.25,176.24,0.71]
["bitfinex","SOLUSD",1755630697463,0.03,176.27,176.24,12.18660306]
["bitfinex","SOLUSD",1755630697675,42.64,176.26,176.24,11.47660306]
["bitfinex","SOLUSD",1755630697862,42.64,176.26,176.25,12.18660306]
["bitfinex","SOLUSD",1755630698067,42.64,176.26,176.25,0.71]
["bitfinex","SOLUSD",1755630699276,42.64,176.26,176.24,11.47660306]
["bitfinex","SOLUSD",1755630699490,42.64,176.26,176.24,0.71]
["bitfinex","SOLUSD",1755630699864,42.64,176.26,176.25,0.71]
["bitfinex","SOLUSD",1755630700066,42.64,176.26,176.22,11.53660306]
["bitfinex","SOLUSD",1755630700267,54.11660306,176.26,176.22,0.77]
["bitfinex","SOLUSD",1755630700656,11.47660306,176.25,176.22,0.77]
["bitfinex","SOLUSD",1755630700854,42.62,176.24,176.22,0.77]
["bitfinex","SOLUSD",1755630701271,42.62,176.24,176.23,0.71]
["bitfinex","SOLUSD",1755630701671,42.62,176.24,176.22,0.06]
["bitfinex","SOLUSD",1755630701878,42.62,176.24,176.22,0.77]
["bitfinex","SOLUSD",1755630702476,54.09660306,176.24,176.22,0.06]
["bitfinex","SOLUSD",1755630702682,11.47660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630702991,80.09660306,176.24,176.22,0.06]
["bitfinex","SOLUSD",1755630703360,11.47660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630703555,12.14660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630703988,11.47660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630704611,12.14660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630705611,0.67,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630705798,15.80250004,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630706597,11.47660306,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630707299,3.65893287,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630707613,15.13553593,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630708096,15.80553593,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630708412,15.13553593,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630709610,3.65893287,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630709822,54.09660306,176.24,176.22,0.77]
["bitfinex","SOLUSD",1755630710116,11.47660306,176.24,176.22,0.77]
["bitfinex","SOLUSD",1755630710308,0.03,176.26,176.22,12.24660306]
["bitfinex","SOLUSD",1755630710620,42.58,176.24,176.22,12.24660306]
["bitfinex","SOLUSD",1755630710793,42.58,176.24,176.23,0.71]
["bitfinex","SOLUSD",1755630710991,42.58,176.24,176.23,12.18660306]
["bitfinex","SOLUSD",1755630711199,0.03,176.26,176.23,12.18660306]
["bitfinex","SOLUSD",1755630711413,0.03,176.26,176.24,12.18660306]
["bitfinex","SOLUSD",1755630711722,0.03,176.26,176.25,12.18660306]
["bitfinex","SOLUSD",1755630711896,0.03,176.26,176.25,0.71]
["bitfinex","SOLUSD",1755630712415,0.03,176.26,176.25,12.18660306]
["bitfinex","SOLUSD",1755630712599,0.03,176.26,176.25,25.78219707]
["bitfinex","SOLUSD",1755630713601,0.03,176.26,176.25,25.92435864]
["bitfinex","SOLUSD",1755630714929,0.03,176.26,176.25,37.4009617]
["bitfinex","SOLUSD",1755630715128,0.03,176.27,176.26,36.6909617]
["bitfinex","SOLUSD",1755630715318,0.03,176.27,176.26,37.4009617]
["bitfinex","SOLUSD",1755630715817,4.58166396,176.41,176.33,13.59559401]
["bitfinex","SOLUSD",1755630716024,3.68893983,176.43,176.35,11.47660306]
["bitfinex","SOLUSD",1755630716207,3.68893983,176.42,176.35,25.21435864]
["bitfinex","SOLUSD",1755630716522,3.68893983,176.43,176.35,25.92435864]
["bitfinex","SOLUSD",1755630716816,3.68893983,176.43,176.4,11.47660306]
["bitfinex","SOLUSD",1755630716990,0.2,176.44,176.4,11.47660306]
["bitfinex","SOLUSD",1755630717195,3.88795425,176.44,176.41,0.71]
["bitfinex","SOLUSD",1755630717420,3.88795425,176.44,176.42,11.47660306]
["bitfinex","SOLUSD",1755630717727,0.2,176.44,176.42,12.18660306]
["bitfinex","SOLUSD",1755630718024,12.14660306,176.43,176.37,0.71]
["bitfinex","SOLUSD",1755630718324,38.14660306,176.43,176.38,13.59559401]
["bitfinex","SOLUSD",1755630718497,11.67660306,176.44,176.39,11.47660306]
["bitfinex","SOLUSD",1755630718694,11.47660306,176.43,176.37,12.18660306]
["bitfinex","SOLUSD",1755630718905,11.47660306,176.4,176.35,0.71]
["bitfinex","SOLUSD",1755630719232,3.68237125,176.41,176.37,11.47660306]
["bitfinex","SOLUSD",1755630719437,26.0,176.42,176.38,12.18660306]
["bitfinex","SOLUSD",1755630719615,26.0,176.42,176.39,0.71]
["bitfinex","SOLUSD",1755630720016,26.0,176.42,176.38,11.47660306]
["bitfinex","SOLUSD",1755630720222,26.0,176.42,176.38,0.71]
["bitfinex","SOLUSD",1755630720433,26.0,176.42,176.38,12.18660306]
["bitfinex","SOLUSD",1755630720743,0.2,176.44,176.42,0.14216157]
["bitfinex","SOLUSD",1755630720947,0.2,176.44,176.43,12.32876463]
["bitfinex","SOLUSD",1755630721426,0.2,176.44,176.43,11.61876463]
["bitfinex","SOLUSD",1755630721626,0.03,176.5,176.44,0.14216157]
["bitfinex","SOLUSD",1755630721939,0.03,176.5,176.41,36.0]
["bitfinex","SOLUSD",1755630721940,0.03,176.5,176.47,25.21435864]
["bitfinex","SOLUSD",1755630722312,0.03,176.5,176.47,25.92435864]
["bitfinex","SOLUSD",1755630723405,0.03,176.5,176.46,11.47660306]
["bitfinex","SOLUSD",1755630723629,0.03,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630724634,0.03,176.5,176.46,11.47660306]
["bitfinex","SOLUSD",1755630724835,0.03,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630725228,0.03,176.5,176.46,11.47660306]
["bitfinex","SOLUSD",1755630726044,11.50660306,176.49,176.43,2.271759]
["bitfinex","SOLUSD",1755630726221,11.47660306,176.46,176.43,2.271759]
["bitfinex","SOLUSD",1755630726424,11.47660306,176.47,176.41,11.47660306]
["bitfinex","SOLUSD",1755630726639,0.66,176.46,176.4,12.176603]
["bitfinex","SOLUSD",1755630726835,0.66,176.46,176.41,13.59559401]
["bitfinex","SOLUSD",1755630727036,12.13660306,176.46,176.41,25.07219707]
["bitfinex","SOLUSD",1755630727228,11.50660306,176.48,176.42,11.47660306]
["bitfinex","SOLUSD",1755630727754,0.03,176.48,176.46,11.47660306]
["bitfinex","SOLUSD",1755630728253,0.03,176.48,176.47,11.47660306]
["bitfinex","SOLUSD",1755630728630,0.03,176.48,176.47,25.74219707]
["bitfinex","SOLUSD",1755630729967,0.03,176.48,176.47,25.88435864]
["bitfinex","SOLUSD",1755630732580,0.03,176.48,176.47,28.15534464]
["bitfinex","SOLUSD",1755630733675,0.03,176.48,176.47,70.61534464]
["bitfinex","SOLUSD",1755630734178,0.03,176.52,176.51,39.73775558]
["bitfinex","SOLUSD",1755630734385,0.03,176.52,176.51,51.21435864]
["bitfinex","SOLUSD",1755630734563,0.03,176.52,176.51,51.88435864]
["bitfinex","SOLUSD",1755630734770,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630734947,0.03,176.52,176.51,13.59559401]
["bitfinex","SOLUSD",1755630735155,0.69,176.52,176.47,15.86658001]
["bitfinex","SOLUSD",1755630735456,0.03,176.52,176.5,11.47660306]
["bitfinex","SOLUSD",1755630735985,12.13660306,176.51,176.45,13.59559401]
["bitfinex","SOLUSD",1755630736149,12.13660306,176.5,176.44,11.47660306]
["bitfinex","SOLUSD",1755630736346,0.66,176.49,176.44,11.47660306]
["bitfinex","SOLUSD",1755630736683,12.13660306,176.49,176.43,11.47660306]
["bitfinex","SOLUSD",1755630736884,11.47660306,176.46,176.41,11.47660306]
["bitfinex","SOLUSD",1755630737053,0.66,176.45,176.41,11.47660306]
["bitfinex","SOLUSD",1755630737865,0.66,176.49,176.44,11.47660306]
["bitfinex","SOLUSD",1755630738191,0.66,176.49,176.45,11.47660306]
["bitfinex","SOLUSD",1755630738574,0.66,176.48,176.43,25.07219707]
["bitfinex","SOLUSD",1755630738789,11.47660306,176.48,176.43,13.59559401]
["bitfinex","SOLUSD",1755630739086,0.66,176.47,176.43,11.47660306]
["bitfinex","SOLUSD",1755630740879,12.13660306,176.49,176.43,11.47660306]
["bitfinex","SOLUSD",1755630741183,11.47660306,176.48,176.43,11.47660306]
["bitfinex","SOLUSD",1755630741388,0.66,176.47,176.43,11.47660306]
["bitfinex","SOLUSD",1755630741555,11.47660306,176.48,176.43,11.47660306]
["bitfinex","SOLUSD",1755630741876,12.13660306,176.46,176.41,0.06]
["bitfinex","SOLUSD",1755630742261,0.66,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755630742455,0.66,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755630742857,0.66,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755630743355,0.66,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630743785,12.13660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630744488,11.47660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630744664,12.13660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630746361,12.27876463,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630746560,59.22669828,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630747071,54.69876463,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630747388,54.55660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630748288,58.20566814,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630748461,54.55660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630749283,43.08,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630749489,54.55660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630749790,43.08,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630750006,54.55660306,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630750591,42.42,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755630751764,131.0,176.49,176.41,0.06]
["bitfinex","SOLUSD",1755630751969,43.06,176.48,176.43,11.47660306]
["bitfinex","SOLUSD",1755630752174,42.4,176.48,176.44,12.14660306]
["bitfinex","SOLUSD",1755630752489,11.47660306,176.49,176.45,0.67]
["bitfinex","SOLUSD",1755630752691,11.47660306,176.5,176.46,0.67]
["bitfinex","SOLUSD",1755630752894,0.03,176.52,176.46,0.67]
["bitfinex","SOLUSD",1755630752895,42.43,176.52,176.47,0.67]
["bitfinex","SOLUSD",1755630753073,53.90660306,176.52,176.47,0.67]
["bitfinex","SOLUSD",1755630753275,42.43,176.52,176.48,0.67]
["bitfinex","SOLUSD",1755630753585,0.03,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630753994,0.03,176.52,176.5,0.67]
["bitfinex","SOLUSD",1755630754367,0.03,176.52,176.51,14.31559401]
["bitfinex","SOLUSD",1755630754583,0.03,176.52,176.48,0.72]
["bitfinex","SOLUSD",1755630754779,11.50660306,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630754984,0.03,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630755386,0.03,176.52,176.49,14.31559401]
["bitfinex","SOLUSD",1755630755794,11.47660306,176.5,176.43,13.59559401]
["bitfinex","SOLUSD",1755630755973,11.47660306,176.47,176.43,13.59559401]
["bitfinex","SOLUSD",1755630756297,3.68128829,176.49,176.44,0.72]
["bitfinex","SOLUSD",1755630756466,11.47660306,176.48,176.44,0.72]
["bitfinex","SOLUSD",1755630756668,3.68128829,176.5,176.45,25.07219707]
["bitfinex","SOLUSD",1755630756996,3.68128829,176.5,176.44,0.72]
["bitfinex","SOLUSD",1755630756997,42.38,176.51,176.47,25.07219707]
["bitfinex","SOLUSD",1755630757295,42.38,176.51,176.48,0.72]
["bitfinex","SOLUSD",1755630757470,42.38,176.51,176.47,13.59559401]
["bitfinex","SOLUSD",1755630757667,42.38,176.51,176.44,11.47660306]
["bitfinex","SOLUSD",1755630757668,12.12660306,176.5,176.44,11.47660306]
["bitfinex","SOLUSD",1755630757996,15.16641953,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630758179,11.47660306,176.49,176.44,25.79219707]
["bitfinex","SOLUSD",1755630758380,11.47660306,176.5,176.46,13.59559401]
["bitfinex","SOLUSD",1755630758597,3.69380034,176.49,176.48,13.59559401]
["bitfinex","SOLUSD",1755630758784,42.38,176.51,176.48,14.31559401]
["bitfinex","SOLUSD",1755630758976,42.38,176.51,176.48,13.59559401]
["bitfinex","SOLUSD",1755630759305,42.38,176.51,176.46,11.47660306]
["bitfinex","SOLUSD",1755630759306,3.69545554,176.5,176.46,25.07219707]
["bitfinex","SOLUSD",1755630759483,11.50660306,176.52,176.46,25.07219707]
["bitfinex","SOLUSD",1755630759689,3.69818794,176.51,176.48,13.59559401]
["bitfinex","SOLUSD",1755630759881,3.69814548,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630760202,0.03,176.52,176.48,13.59559401]
["bitfinex","SOLUSD",1755630760505,3.69920451,176.51,176.48,13.59559401]
["bitfinex","SOLUSD",1755630760709,3.69920451,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630760900,11.50660306,176.52,176.48,13.59559401]
["bitfinex","SOLUSD",1755630761085,3.69916145,176.51,176.48,13.59559401]
["bitfinex","SOLUSD",1755630761277,3.69916145,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630761483,11.50660306,176.52,176.48,13.59559401]
["bitfinex","SOLUSD",1755630761673,3.69965208,176.51,176.48,11.47660306]
["bitfinex","SOLUSD",1755630761880,0.03,176.52,176.5,25.07219707]
["bitfinex","SOLUSD",1755630762222,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630762376,0.03,176.52,176.51,13.59559401]
["bitfinex","SOLUSD",1755630762719,0.03,176.52,176.51,25.93435864]
["bitfinex","SOLUSD",1755630763388,0.03,176.52,176.46,26.0]
["bitfinex","SOLUSD",1755630763389,0.03,176.52,176.48,0.72]
["bitfinex","SOLUSD",1755630763588,0.03,176.52,176.49,25.07219707]
["bitfinex","SOLUSD",1755630763783,0.03,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630763981,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630764185,0.03,176.52,176.51,25.93435864]
["bitfinex","SOLUSD",1755630764705,0.03,176.52,176.51,25.79219707]
["bitfinex","SOLUSD",1755630766085,0.03,176.52,176.51,14.31559401]
["bitfinex","SOLUSD",1755630766286,0.03,176.52,176.51,25.79219707]
["bitfinex","SOLUSD",1755630767405,0.03,176.52,176.51,25.93435864]
["bitfinex","SOLUSD",1755630769388,0.03,176.52,176.51,25.79219707]
["bitfinex","SOLUSD",1755630769584,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630769913,0.03,176.52,176.48,11.47660306]
["bitfinex","SOLUSD",1755630770115,0.03,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630770297,0.68,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630770496,0.68,176.52,176.47,68.34]
["bitfinex","SOLUSD",1755630770497,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630770808,0.03,176.52,176.51,25.93435864]
["bitfinex","SOLUSD",1755630772013,0.03,176.52,176.51,68.25435864]
["bitfinex","SOLUSD",1755630775113,0.03,176.52,176.51,74.01615394]
["bitfinex","SOLUSD",1755630775414,0.03,176.52,176.51,13.59559401]
["bitfinex","SOLUSD",1755630775585,0.03,176.52,176.48,55.91559401]
["bitfinex","SOLUSD",1755630775784,0.03,176.52,176.51,13.59559401]
["bitfinex","SOLUSD",1755630776088,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630777008,0.03,176.52,176.51,25.21435864]
["bitfinex","SOLUSD",1755630777215,0.03,176.52,176.49,13.59559401]
["bitfinex","SOLUSD",1755630777408,0.03,176.52,176.5,11.61876463]
["bitfinex","SOLUSD",1755630778119,0.03,176.52,176.51,11.47660306]
["bitfinex","SOLUSD",1755630778886,0.03,176.52,176.5,11.61876463]
["bitfinex","SOLUSD",1755630779845,0.03,176.52,176.48,43.04]
["bitfinex","SOLUSD",1755630779846,0.03,176.52,176.48,42.32]
["bitfinex","SOLUSD",1755630780011,0.65,176.51,176.49,13.59559401]
["bitfinex","SOLUSD",1755630780217,0.65,176.5,176.49,13.59559401]
["bitfinex","SOLUSD",1755630780928,12.12660306,176.5,176.46,13.65559401]
["bitfinex","SOLUSD",1755630781129,11.47660306,176.51,176.46,25.13219707]
["bitfinex","SOLUSD",1755630781433,11.50660306,176.52,176.46,25.85219707]
["bitfinex","SOLUSD",1755630781639,11.50660306,176.52,176.46,25.13219707]
["bitfinex","SOLUSD",1755630781640,0.65,176.51,176.46,25.13219707]
["bitfinex","SOLUSD",1755630781843,0.65,176.51,176.46,25.85219707]
["bitfinex","SOLUSD",1755630782153,0.03,176.52,176.47,0.86216157]
["bitfinex","SOLUSD",1755630782944,0.03,176.52,176.51,25.07219707]
["bitfinex","SOLUSD",1755630784043,0.03,176.52,176.51,68.23435864]
["bitfinex","SOLUSD",1755630787476,0.03,176.54,176.53,39.59559401]
["bitfinex","SOLUSD",1755630787637,0.03,176.54,176.53,51.07219707]
["bitfinex","SOLUSD",1755630787832,0.03,176.54,176.53,94.05219707]
["bitfinex","SOLUSD",1755630789566,0.03,176.54,176.53,94.19435864]
["bitfinex","SOLUSD",1755630790084,0.03,176.56,176.54,13.73775558]
["bitfinex","SOLUSD",1755630790242,0.03,176.56,176.55,67.47435864]
["bitfinex","SOLUSD",1755630790442,0.03,176.58,176.57,39.59559401]
["bitfinex","SOLUSD",1755630790676,0.03,176.58,176.57,93.47435864]
["bitfinex","SOLUSD",1755630790846,0.03,176.58,176.57,94.17435864]
["bitfinex","SOLUSD",1755630792040,0.03,176.58,176.57,93.47435864]
["bitfinex","SOLUSD",1755630792954,0.03,176.58,176.57,94.17435864]
["bitfinex","SOLUSD",1755630793158,0.03,176.6,176.57,94.17435864]
["bitfinex","SOLUSD",1755630793470,0.03,176.62,176.61,39.59559401]
["bitfinex","SOLUSD",1755630793770,0.03,176.62,176.61,93.33219707]
["bitfinex","SOLUSD",1755630794659,0.03,176.62,176.61,51.21435864]
["bitfinex","SOLUSD",1755630794857,0.03,176.62,176.61,93.45435864]
["bitfinex","SOLUSD",1755630796070,0.03,176.62,176.61,81.97775558]
["bitfinex","SOLUSD",1755630796273,0.74,176.62,176.61,81.97775558]
["bitfinex","SOLUSD",1755630796492,0.74,176.62,176.6,42.24]
["bitfinex","SOLUSD",1755630796984,0.74,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1755630796985,12.21660306,176.62,176.58,42.24]
["bitfinex","SOLUSD",1755630797187,0.71,176.61,176.57,42.24]
["bitfinex","SOLUSD",1755630797378,0.71,176.61,176.57,53.71660306]
["bitfinex","SOLUSD",1755630798070,0.71,176.6,176.57,53.71660306]
["bitfinex","SOLUSD",1755630798260,0.71,176.59,176.58,11.47660306]
["bitfinex","SOLUSD",1755630798665,0.71,176.59,176.57,53.71660306]
["bitfinex","SOLUSD",1755630798854,0.71,176.59,176.57,42.24]
["bitfinex","SOLUSD",1755630799056,0.71,176.59,176.57,53.71660306]
["bitfinex","SOLUSD",1755630799475,11.50660306,176.62,176.58,13.59559401]
["bitfinex","SOLUSD",1755630799657,0.03,176.62,176.58,13.59559401]
["bitfinex","SOLUSD",1755630799857,11.50660306,176.62,176.58,13.59559401]
["bitfinex","SOLUSD",1755630800269,0.71,176.61,176.58,13.59559401]
["bitfinex","SOLUSD",1755630800473,11.47660306,176.6,176.53,11.47660306]
["bitfinex","SOLUSD",1755630800774,11.47660306,176.58,176.54,13.59559401]
["bitfinex","SOLUSD",1755630800988,11.47660306,176.57,176.54,13.59559401]
["bitfinex","SOLUSD",1755630801355,0.71,176.56,176.54,13.59559401]
["bitfinex","SOLUSD",1755630801570,0.71,176.56,176.54,25.07219707]
["bitfinex","SOLUSD",1755630802150,0.71,176.58,176.54,25.07219707]
["bitfinex","SOLUSD",1755630802490,0.71,176.57,176.54,13.59559401]
["bitfinex","SOLUSD",1755630802869,0.71,176.56,176.54,13.59559401]
["bitfinex","SOLUSD",1755630803076,0.71,176.55,176.54,13.59559401]
["bitfinex","SOLUSD",1755630803679,3.69213915,176.59,176.54,25.77219707]
["bitfinex","SOLUSD",1755630803988,0.71,176.58,176.57,13.59559401]
["bitfinex","SOLUSD",1755630804187,4.41901392,176.6,176.57,13.59559401]
["bitfinex","SOLUSD",1755630804393,11.47660306,176.59,176.55,42.22]
["bitfinex","SOLUSD",1755630804557,12.18660306,176.58,176.53,55.81559401]
["bitfinex","SOLUSD",1755630804757,0.71,176.57,176.53,55.81559401]
["bitfinex","SOLUSD",1755630804965,12.18660306,176.57,176.53,13.59559401]
["bitfinex","SOLUSD",1755630805257,0.71,176.56,176.53,13.59559401]
["bitfinex","SOLUSD",1755630805458,0.71,176.55,176.52,42.22]
["bitfinex","SOLUSD",1755630805702,0.71,176.54,176.51,13.59559401]
["bitfinex","SOLUSD",1755630805874,0.71,176.53,176.51,13.59559401]
["bitfinex","SOLUSD",1755630806451,4.41901392,176.56,176.51,25.07219707]
["bitfinex","SOLUSD",1755630806652,0.71,176.56,176.53,13.59559401]
["bitfinex","SOLUSD",1755630806967,0.71,176.55,176.51,42.22]
["bitfinex","SOLUSD",1755630807167,11.47660306,176.54,176.5,0.06]
["bitfinex","SOLUSD",1755630807368,11.47660306,176.51,176.5,0.06]
["bitfinex","SOLUSD",1755630807892,12.18660306,176.51,176.5,0.06]
["bitfinex","SOLUSD",1755630808061,0.71,176.53,176.5,0.06]
["bitfinex","SOLUSD",1755630808381,3.70901392,176.54,176.5,0.06]
["bitfinex","SOLUSD",1755630808382,11.47660306,176.54,176.5,0.06]
["bitfinex","SOLUSD",1755630808583,3.70901392,176.55,176.5,0.06]
["bitfinex","SOLUSD",1755630808754,11.47660306,176.52,176.5,0.06]
["bitfinex","SOLUSD",1755630808956,11.47660306,176.51,176.5,0.06]
["bitfinex","SOLUSD",1755630809170,11.47660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630809617,12.18660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630811501,11.47660306,176.48,176.46,0.06]
["bitfinex","SOLUSD",1755630811680,0.71,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630812194,12.18660306,176.5,176.46,13.65559401]
["bitfinex","SOLUSD",1755630812579,0.71,176.5,176.46,13.65559401]
["bitfinex","SOLUSD",1755630812785,15.1771462,176.52,176.46,25.13219707]
["bitfinex","SOLUSD",1755630812998,68.93,176.53,176.48,25.07219707]
["bitfinex","SOLUSD",1755630813204,0.71,176.52,176.48,13.59559401]
["bitfinex","SOLUSD",1755630813391,0.71,176.52,176.48,25.07219707]
["bitfinex","SOLUSD",1755630813988,0.71,176.52,176.48,13.59559401]
["bitfinex","SOLUSD",1755630814884,0.72,176.51,176.48,13.59559401]
["bitfinex","SOLUSD",1755630815080,0.72,176.51,176.46,0.06]
["bitfinex","SOLUSD",1755630815081,0.72,176.51,176.46,25.13219707]
["bitfinex","SOLUSD",1755630815606,0.72,176.51,176.46,25.83219707]
["bitfinex","SOLUSD",1755630815992,68.94,176.53,176.48,13.59559401]
["bitfinex","SOLUSD",1755630816194,12.19660306,176.52,176.48,13.59559401]
["bitfinex","SOLUSD",1755630816399,79.69660306,176.53,176.48,14.29559401]
["bitfinex","SOLUSD",1755630816592,80.41660306,176.53,176.48,25.77219707]
["bitfinex","SOLUSD",1755630816913,12.19660306,176.52,176.46,25.97435864]
["bitfinex","SOLUSD",1755630817478,11.47660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630818017,12.19660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630818481,11.47660306,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630818902,11.47660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630819278,0.72,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630819893,12.19660306,176.51,176.46,11.53660306]
["bitfinex","SOLUSD",1755630820202,0.72,176.51,176.47,13.59559401]
["bitfinex","SOLUSD",1755630820596,12.19660306,176.51,176.47,13.59559401]
["bitfinex","SOLUSD",1755630820805,12.19660306,176.51,176.46,25.13219707]
["bitfinex","SOLUSD",1755630821013,42.2,176.53,176.46,25.13219707]
["bitfinex","SOLUSD",1755630821014,42.2,176.53,176.49,13.59559401]
["bitfinex","SOLUSD",1755630821190,42.2,176.53,176.49,25.77219707]
["bitfinex","SOLUSD",1755630821701,42.2,176.53,176.49,25.07219707]
["bitfinex","SOLUSD",1755630821887,42.2,176.53,176.51,13.59559401]
["bitfinex","SOLUSD",1755630822091,12.19660306,176.56,176.51,13.59559401]
["bitfinex","SOLUSD",1755630822284,0.72,176.55,176.51,13.59559401]
["bitfinex","SOLUSD",1755630822598,12.19660306,176.54,176.49,11.47660306]
["bitfinex","SOLUSD",1755630822785,0.72,176.54,176.51,13.59559401]
["bitfinex","SOLUSD",1755630822987,12.19660306,176.54,176.5,13.59559401]
["bitfinex","SOLUSD",1755630823715,12.19660306,176.53,176.47,11.47660306]
["bitfinex","SOLUSD",1755630823922,12.19660306,176.53,176.48,13.59559401]
["bitfinex","SOLUSD",1755630824097,12.19660306,176.53,176.48,14.29559401]
["bitfinex","SOLUSD",1755630824301,12.19660306,176.53,176.48,25.77219707]
["bitfinex","SOLUSD",1755630824620,11.47660306,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630825031,11.47660306,176.48,176.46,0.06]
["bitfinex","SOLUSD",1755630825186,11.47660306,176.5,176.46,13.65559401]
["bitfinex","SOLUSD",1755630825393,11.47660306,176.51,176.46,13.65559401]
["bitfinex","SOLUSD",1755630825708,42.9,176.52,176.46,0.06]
["bitfinex","SOLUSD",1755630825709,11.47660306,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630826097,137.57522192,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630826297,125.37861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630826499,125.37861886,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630826991,125.37861886,176.5,176.48,12.17660306]
["bitfinex","SOLUSD",1755630827188,125.37861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630827393,136.85522192,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630827593,0.72,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630827904,125.37861886,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630828302,125.37861886,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630828517,0.72,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630828814,12.19660306,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630829006,11.47660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630829414,12.19660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630829592,0.72,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630830528,12.19660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630832325,11.47660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630833200,131.0,176.49,176.46,14.35559401]
["bitfinex","SOLUSD",1755630833415,125.37861886,176.5,176.46,14.35559401]
["bitfinex","SOLUSD",1755630833721,125.37861886,176.5,176.47,0.7]
["bitfinex","SOLUSD",1755630833916,125.37861886,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630834609,125.37861886,176.5,176.48,25.77219707]
["bitfinex","SOLUSD",1755630834810,125.37861886,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630836524,0.72,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630836698,12.19660306,176.48,176.46,0.06]
["bitfinex","SOLUSD",1755630837032,11.47660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630837322,54.35660306,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630839807,37.47660306,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630840005,79.61660306,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630840213,53.61660306,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630840606,42.14,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630840804,42.14,176.49,176.46,13.65559401]
["bitfinex","SOLUSD",1755630841013,137.57522192,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630841014,125.37861886,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630841397,125.37861886,176.5,176.48,12.17660306]
["bitfinex","SOLUSD",1755630841599,125.37861886,176.5,176.48,13.59559401]
["bitfinex","SOLUSD",1755630842420,125.37861886,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630842828,125.37861886,176.5,176.47,14.29559401]
["bitfinex","SOLUSD",1755630843021,125.37861886,176.5,176.47,25.77219707]
["bitfinex","SOLUSD",1755630843237,125.37861886,176.5,176.48,0.7]
["bitfinex","SOLUSD",1755630843422,125.37861886,176.5,176.47,25.07219707]
["bitfinex","SOLUSD",1755630843739,125.37861886,176.5,176.48,0.7]
["bitfinex","SOLUSD",1755630844037,125.37861886,176.5,176.49,25.77219707]
["bitfinex","SOLUSD",1755630844412,125.37861886,176.5,176.49,25.91435864]
["bitfinex","SOLUSD",1755630844850,125.37861886,176.5,176.49,14.45775558]
["bitfinex","SOLUSD",1755630845135,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630845525,125.37861886,176.5,176.47,0.72]
["bitfinex","SOLUSD",1755630845835,125.37861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630846539,125.37861886,176.5,176.47,12.19660306]
["bitfinex","SOLUSD",1755630847235,126.07861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630847425,125.37861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630850259,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630850559,125.37861886,176.5,176.49,25.79219707]
["bitfinex","SOLUSD",1755630850715,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630850916,125.37861886,176.5,176.49,13.59559401]
["bitfinex","SOLUSD",1755630851361,126.07861886,176.5,176.49,13.59559401]
["bitfinex","SOLUSD",1755630851645,126.07861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630851646,126.07861886,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630852015,126.07861886,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630852436,126.07861886,176.5,176.47,25.07219707]
["bitfinex","SOLUSD",1755630852627,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630853038,125.37861886,176.5,176.49,11.47660306]
["bitfinex","SOLUSD",1755630853846,125.37861886,176.5,176.49,12.19660306]
["bitfinex","SOLUSD",1755630854956,125.37861886,176.5,176.49,11.47660306]
["bitfinex","SOLUSD",1755630855542,125.37861886,176.5,176.49,51.07219707]
["bitfinex","SOLUSD",1755630855863,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630858160,125.37861886,176.5,176.49,25.79219707]
["bitfinex","SOLUSD",1755630858664,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630859253,125.37861886,176.5,176.49,51.07219707]
["bitfinex","SOLUSD",1755630859765,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630860260,126.07861886,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630860428,0.7,176.49,176.46,25.13219707]
["bitfinex","SOLUSD",1755630860629,125.37861886,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630860825,125.37861886,176.5,176.49,11.47660306]
["bitfinex","SOLUSD",1755630861042,125.37861886,176.5,176.49,25.07219707]
["bitfinex","SOLUSD",1755630861962,126.07861886,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630862146,0.7,176.49,176.46,13.65559401]
["bitfinex","SOLUSD",1755630862344,0.7,176.48,176.46,13.65559401]
["bitfinex","SOLUSD",1755630863066,125.37861886,176.5,176.47,11.47660306]
["bitfinex","SOLUSD",1755630863359,125.37861886,176.5,176.48,11.47660306]
["bitfinex","SOLUSD",1755630868176,125.37861886,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630868342,126.07861886,176.5,176.48,7.36799212]
["bitfinex","SOLUSD",1755630869242,126.07861886,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630869472,11.79170204,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755630869673,7.36799212,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630869858,3.7233184,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630870071,0.7,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630870675,42.04,176.49,176.46,21.02358613]
["bitfinex","SOLUSD",1755630870892,168.11861886,176.5,176.46,13.65559401]
["bitfinex","SOLUSD",1755630871170,0.7,176.49,176.46,7.42799212]
["bitfinex","SOLUSD",1755630872482,167.41861886,176.5,176.47,7.36799212]
["bitfinex","SOLUSD",1755630872650,125.37861886,176.5,176.47,7.36799212]
["bitfinex","SOLUSD",1755630874563,125.37861886,176.5,176.49,20.96358613]
["bitfinex","SOLUSD",1755630874761,125.37861886,176.5,176.49,13.59559401]
["bitfinex","SOLUSD",1755630875081,125.37861886,176.5,176.48,20.96358613]
["bitfinex","SOLUSD",1755630875082,126.09861886,176.5,176.48,20.96358613]
["bitfinex","SOLUSD",1755630875279,125.37861886,176.5,176.49,7.36799212]
["bitfinex","SOLUSD",1755630877082,125.37861886,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755630877258,125.37861886,176.5,176.49,7.36799212]
["bitfinex","SOLUSD",1755630877858,125.37861886,176.5,176.48,7.36799212]
["bitfinex","SOLUSD",1755630878066,0.72,176.49,176.47,7.36799212]
["bitfinex","SOLUSD",1755630878471,0.72,176.48,176.47,13.59559401]
["bitfinex","SOLUSD",1755630878987,126.09861886,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630879282,0.72,176.49,176.47,7.36799212]
["bitfinex","SOLUSD",1755630880078,0.72,176.48,176.46,0.06]
["bitfinex","SOLUSD",1755630880266,7.36799212,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630880467,11.09551351,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755630880670,11.81551351,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755630880875,7.36799212,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755630881168,53.09551351,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755630881376,53.81551351,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755630883676,79.81551351,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755630883862,79.81551351,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630883863,0.14216157,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630884061,37.95767508,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630884669,79.81551351,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630885564,45.72752139,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630885762,42.0,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630886077,42.0,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630886281,0.72,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630887288,42.0,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630887469,8.08799212,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630887669,50.08799212,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630887970,7.36799212,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630888171,49.36799212,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630888370,46.43837724,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630888574,7.36799212,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630888782,42.0,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630889063,125.37861886,176.5,176.46,26.0]
["bitfinex","SOLUSD",1755630889274,0.72,176.49,176.45,20.96358613]
["bitfinex","SOLUSD",1755630889479,8.08799212,176.48,176.43,33.42799212]
["bitfinex","SOLUSD",1755630889678,8.08799212,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630890176,0.72,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630890380,125.37861886,176.5,176.46,13.59559401]
["bitfinex","SOLUSD",1755630890596,125.37861886,176.5,176.47,8.07799212]
["bitfinex","SOLUSD",1755630890764,125.37861886,176.5,176.48,7.36799212]
["bitfinex","SOLUSD",1755630890967,125.37861886,176.5,176.48,8.07799212]
["bitfinex","SOLUSD",1755630891187,125.37861886,176.5,176.49,7.36799212]
["bitfinex","SOLUSD",1755630891561,125.37861886,176.5,176.49,8.07799212]
["bitfinex","SOLUSD",1755630891966,125.37861886,176.5,176.49,21.67358613]
["bitfinex","SOLUSD",1755630892663,125.37861886,176.5,176.49,21.8157477]
["bitfinex","SOLUSD",1755630893593,21.99835307,176.5,176.49,21.8157477]
["bitfinex","SOLUSD",1755630894564,0.03,176.54,176.53,39.59559401]
["bitfinex","SOLUSD",1755630894763,0.03,176.54,176.53,46.96358613]
["bitfinex","SOLUSD",1755630894964,0.03,176.54,176.53,47.67358613]
["bitfinex","SOLUSD",1755630896305,0.03,176.54,176.53,46.96358613]
["bitfinex","SOLUSD",1755630896478,0.03,176.54,176.53,39.59559401]
["bitfinex","SOLUSD",1755630896677,0.03,176.54,176.53,46.96358613]
["bitfinex","SOLUSD",1755630896890,0.75,176.54,176.53,26.0]
["bitfinex","SOLUSD",1755630898589,0.75,176.54,176.5,39.59559401]
["bitfinex","SOLUSD",1755630898871,0.72,176.53,176.5,46.96358613]
["bitfinex","SOLUSD",1755630899071,0.72,176.52,176.5,46.96358613]
["bitfinex","SOLUSD",1755630899294,0.72,176.52,176.5,26.0]
["bitfinex","SOLUSD",1755630899681,0.72,176.52,176.5,33.36799212]
["bitfinex","SOLUSD",1755630899877,0.72,176.52,176.5,26.0]
["bitfinex","SOLUSD",1755630900098,0.72,176.51,176.5,26.0]
["bitfinex","SOLUSD",1755630900279,8.08799212,176.51,176.46,7.36799212]
["bitfinex","SOLUSD",1755630900481,0.72,176.5,176.45,33.36799212]
["bitfinex","SOLUSD",1755630900685,0.75,176.54,176.5,13.59559401]
["bitfinex","SOLUSD",1755630900988,0.03,176.54,176.53,7.36799212]
["bitfinex","SOLUSD",1755630901487,0.03,176.54,176.51,7.36799212]
["bitfinex","SOLUSD",1755630901791,8.08799212,176.53,176.47,0.71]
["bitfinex","SOLUSD",1755630901992,7.36799212,176.48,176.44,0.71]
["bitfinex","SOLUSD",1755630902215,8.08799212,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630902399,12.18711562,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630902603,12.18711562,176.52,176.47,11.46711562]
["bitfinex","SOLUSD",1755630902790,11.46711562,176.53,176.48,0.71]
["bitfinex","SOLUSD",1755630903115,11.46711562,176.5,176.46,13.59559401]
["bitfinex","SOLUSD",1755630903295,12.18711562,176.5,176.46,13.59559401]
["bitfinex","SOLUSD",1755630903499,0.72,176.49,176.46,13.59559401]
["bitfinex","SOLUSD",1755630903698,41.97,176.54,176.47,11.46711562]
["bitfinex","SOLUSD",1755630903893,11.46711562,176.5,176.45,13.59559401]
["bitfinex","SOLUSD",1755630904100,12.18711562,176.49,176.45,13.59559401]
["bitfinex","SOLUSD",1755630904299,0.72,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630904487,0.69,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630904683,0.69,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630904916,11.46711562,176.48,176.44,0.72]
["bitfinex","SOLUSD",1755630905216,11.46711562,176.49,176.45,13.59559401]
["bitfinex","SOLUSD",1755630905418,11.46711562,176.5,176.45,13.59559401]
["bitfinex","SOLUSD",1755630905602,11.46711562,176.5,176.45,14.31559401]
["bitfinex","SOLUSD",1755630905800,12.15711562,176.49,176.43,0.78]
["bitfinex","SOLUSD",1755630906004,0.69,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630906322,0.69,176.49,176.44,12.18711562]
["bitfinex","SOLUSD",1755630906495,3.70998383,176.53,176.44,11.46711562]
["bitfinex","SOLUSD",1755630906696,11.46711562,176.52,176.47,11.46711562]
["bitfinex","SOLUSD",1755630906903,12.15711562,176.51,176.46,25.06270963]
["bitfinex","SOLUSD",1755630907389,11.46711562,176.51,176.45,11.46711562]
["bitfinex","SOLUSD",1755630907720,11.46711562,176.52,176.46,25.78270963]
["bitfinex","SOLUSD",1755630908107,11.46711562,176.51,176.46,25.78270963]
["bitfinex","SOLUSD",1755630908414,11.46711562,176.5,176.46,13.59559401]
["bitfinex","SOLUSD",1755630908622,11.46711562,176.49,176.44,0.72]
["bitfinex","SOLUSD",1755630908801,0.69,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630909000,11.46711562,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630909217,12.15711562,176.48,176.43,13.65559401]
["bitfinex","SOLUSD",1755630909603,11.46711562,176.49,176.44,0.72]
["bitfinex","SOLUSD",1755630909801,11.46711562,176.48,176.43,25.12270963]
["bitfinex","SOLUSD",1755630910018,26.69,176.51,176.44,11.46711562]
["bitfinex","SOLUSD",1755630910224,11.46711562,176.49,176.44,12.18711562]
["bitfinex","SOLUSD",1755630910420,11.46711562,176.48,176.44,0.72]
["bitfinex","SOLUSD",1755630910622,12.15711562,176.48,176.44,0.72]
["bitfinex","SOLUSD",1755630911029,11.46711562,176.49,176.44,0.72]
["bitfinex","SOLUSD",1755630911400,12.15711562,176.49,176.44,0.72]
["bitfinex","SOLUSD",1755630911629,12.15711562,176.49,176.44,12.18711562]
["bitfinex","SOLUSD",1755630911925,11.46711562,176.51,176.47,13.59559401]
["bitfinex","SOLUSD",1755630912124,12.15711562,176.5,176.45,12.18711562]
["bitfinex","SOLUSD",1755630912799,0.69,176.49,176.45,11.46711562]
["bitfinex","SOLUSD",1755630913823,12.15711562,176.49,176.44,25.06270963]
["bitfinex","SOLUSD",1755630914032,12.15711562,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630914231,0.69,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630914405,11.46711562,176.49,176.44,14.31559401]
["bitfinex","SOLUSD",1755630914613,0.69,176.48,176.44,14.31559401]
["bitfinex","SOLUSD",1755630914935,12.15711562,176.47,176.44,13.59559401]
["bitfinex","SOLUSD",1755630915242,11.46711562,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630916248,12.15711562,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630918718,0.69,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630919032,12.15711562,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630919337,0.69,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630919514,12.15711562,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630920527,26.0,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630920745,0.69,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630920911,41.92,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630920912,11.46711562,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630921113,11.46711562,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630921324,11.46711562,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630922434,11.46711562,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630923148,53.38711562,176.48,176.44,0.72]
["bitfinex","SOLUSD",1755630923443,41.92,176.48,176.45,0.72]
["bitfinex","SOLUSD",1755630924025,41.92,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630924350,41.92,176.48,176.44,14.31559401]
["bitfinex","SOLUSD",1755630924551,54.07711562,176.48,176.44,13.59559401]
["bitfinex","SOLUSD",1755630924723,11.46711562,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630925123,11.46711562,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630926444,42.61,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630926632,11.46711562,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755630926950,11.46711562,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755630927736,26.0,176.5,176.44,0.72]
["bitfinex","SOLUSD",1755630927939,26.0,176.48,176.44,0.72]
["bitfinex","SOLUSD",1755630928140,53.36711562,176.51,176.45,25.06270963]
["bitfinex","SOLUSD",1755630928540,11.46711562,176.5,176.45,25.06270963]
["bitfinex","SOLUSD",1755630928757,53.36711562,176.51,176.46,11.46711562]
["bitfinex","SOLUSD",1755630929060,54.05711562,176.51,176.46,0.72]
["bitfinex","SOLUSD",1755630929255,11.46711562,176.48,176.43,0.78]
["bitfinex","SOLUSD",1755630929456,12.15711562,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630929671,12.15711562,176.48,176.43,11.52711562]
["bitfinex","SOLUSD",1755630929877,12.15711562,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630929878,11.46711562,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630930053,0.69,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630930253,11.46711562,176.48,176.43,0.78]
["bitfinex","SOLUSD",1755630930446,11.46711562,176.48,176.43,12.24711562]
["bitfinex","SOLUSD",1755630930645,12.15711562,176.49,176.43,0.78]
["bitfinex","SOLUSD",1755630930953,12.15711562,176.49,176.44,11.46711562]
["bitfinex","SOLUSD",1755630931147,12.15711562,176.48,176.43,11.52711562]
["bitfinex","SOLUSD",1755630931350,0.69,176.47,176.43,11.52711562]
["bitfinex","SOLUSD",1755630931563,0.69,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630931885,12.15711562,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630932065,0.69,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630932783,131.0,176.5,176.46,7.37213613]
["bitfinex","SOLUSD",1755630932988,131.0,176.5,176.46,8.09213613]
["bitfinex","SOLUSD",1755630933270,0.69,176.49,176.44,13.59559401]
["bitfinex","SOLUSD",1755630933574,0.69,176.49,176.44,21.68773014]
["bitfinex","SOLUSD",1755630934086,0.69,176.48,176.44,20.96773014]
["bitfinex","SOLUSD",1755630934263,138.37213613,176.5,176.45,8.06213613]
["bitfinex","SOLUSD",1755630934447,0.66,176.51,176.47,20.96773014]
["bitfinex","SOLUSD",1755630934849,0.66,176.51,176.47,13.59559401]
["bitfinex","SOLUSD",1755630935346,8.03213613,176.5,176.45,7.37213613]
["bitfinex","SOLUSD",1755630935782,8.03213613,176.5,176.45,8.06213613]
["bitfinex","SOLUSD",1755630935990,0.66,176.5,176.47,13.59559401]
["bitfinex","SOLUSD",1755630936650,0.66,176.49,176.44,20.96773014]
["bitfinex","SOLUSD",1755630936951,0.66,176.49,176.44,21.65773014]
["bitfinex","SOLUSD",1755630937349,7.37213613,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755630937565,0.66,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755630937566,7.37213613,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630937854,8.03213613,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630938067,49.91213613,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630938371,54.01745258,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755630939575,26.0,176.42,176.4,0.06]
["bitfinex","SOLUSD",1755630939781,11.47745258,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630939983,12.13745258,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630940186,15.84894508,176.41,176.4,0.06]
["bitfinex","SOLUSD",1755630940695,69.34855923,176.41,176.39,0.06]
["bitfinex","SOLUSD",1755630940913,37.61961415,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630941095,71.5914925,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630941398,80.01745258,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630942092,54.01745258,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755630942462,57.86644802,176.38,176.33,0.06]
["bitfinex","SOLUSD",1755630942666,11.47745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630942867,53.35745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630943106,54.01745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630943799,11.47745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630944386,53.35745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630945577,11.47745258,176.35,176.33,0.75]
["bitfinex","SOLUSD",1755630945907,12.13745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630946603,53.35745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630947602,53.35745258,176.36,176.33,0.75]
["bitfinex","SOLUSD",1755630947978,41.88,176.36,176.34,0.69]
["bitfinex","SOLUSD",1755630948607,11.47745258,176.39,176.35,0.69]
["bitfinex","SOLUSD",1755630948904,41.88,176.4,176.36,12.16745258]
["bitfinex","SOLUSD",1755630949086,11.47745258,176.42,176.37,25.76304659]
["bitfinex","SOLUSD",1755630949087,41.88,176.41,176.37,25.76304659]
["bitfinex","SOLUSD",1755630949292,53.35745258,176.42,176.37,14.28559401]
["bitfinex","SOLUSD",1755630949491,11.47745258,176.4,176.33,0.06]
["bitfinex","SOLUSD",1755630949687,11.47745258,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630949888,11.47745258,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630950101,42.54,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630950280,41.88,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630950482,0.66,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630951123,11.47745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630951289,41.88,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630951290,11.47745258,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630951487,41.88,176.38,176.34,0.69]
["bitfinex","SOLUSD",1755630951709,11.47745258,176.38,176.34,0.69]
["bitfinex","SOLUSD",1755630951891,11.47745258,176.37,176.34,0.69]
["bitfinex","SOLUSD",1755630952093,11.47745258,176.36,176.34,0.69]
["bitfinex","SOLUSD",1755630952296,11.47745258,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630952496,41.88,176.39,176.34,0.69]
["bitfinex","SOLUSD",1755630952724,11.47745258,176.42,176.37,11.47745258]
["bitfinex","SOLUSD",1755630952931,41.88,176.41,176.37,12.16745258]
["bitfinex","SOLUSD",1755630953417,11.47745258,176.38,176.33,13.65559401]
["bitfinex","SOLUSD",1755630953590,11.47745258,176.37,176.34,0.69]
["bitfinex","SOLUSD",1755630953790,11.47745258,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630954020,11.47745258,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630954195,11.47745258,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630955028,0.66,176.36,176.33,0.06]
["bitfinex","SOLUSD",1755630955029,11.47745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630956634,0.66,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630956810,11.47745258,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630957124,41.88,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630957330,53.35745258,176.37,176.34,0.69]
["bitfinex","SOLUSD",1755630957631,53.35745258,176.37,176.33,0.06]
["bitfinex","SOLUSD",1755630957930,53.35745258,176.37,176.33,0.75]
["bitfinex","SOLUSD",1755630958429,41.88,176.37,176.34,0.69]
["bitfinex","SOLUSD",1755630958797,41.88,176.37,176.35,12.16745258]
["bitfinex","SOLUSD",1755630958998,41.86,176.4,176.33,13.65559401]
["bitfinex","SOLUSD",1755630959300,41.86,176.4,176.36,0.69]
["bitfinex","SOLUSD",1755630959501,41.86,176.4,176.36,13.59559401]
["bitfinex","SOLUSD",1755630959939,41.86,176.4,176.36,14.28559401]
["bitfinex","SOLUSD",1755630960643,0.03,176.41,176.38,25.07304659]
["bitfinex","SOLUSD",1755630960865,0.03,176.41,176.36,13.59559401]
["bitfinex","SOLUSD",1755630960866,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755630961319,0.03,176.41,176.4,25.76304659]
["bitfinex","SOLUSD",1755630961519,0.03,176.41,176.4,25.90520816]
["bitfinex","SOLUSD",1755630962567,0.03,176.41,176.4,37.38266074]
["bitfinex","SOLUSD",1755630962722,0.03,176.41,176.4,14.42775558]
["bitfinex","SOLUSD",1755630962924,0.03,176.41,176.4,25.90520816]
["bitfinex","SOLUSD",1755630964465,0.03,176.41,176.4,14.42775558]
["bitfinex","SOLUSD",1755630964769,0.03,176.41,176.4,25.90520816]
["bitfinex","SOLUSD",1755630964958,0.03,176.41,176.4,51.90520816]
["bitfinex","SOLUSD",1755630966250,0.03,176.41,176.4,51.07304659]
["bitfinex","SOLUSD",1755630966462,0.03,176.41,176.4,51.78304659]
["bitfinex","SOLUSD",1755630966634,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755630967043,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755630968490,12.19745258,176.41,176.36,41.84]
["bitfinex","SOLUSD",1755630968642,12.16745258,176.4,176.36,13.59559401]
["bitfinex","SOLUSD",1755630969043,11.47745258,176.4,176.36,13.59559401]
["bitfinex","SOLUSD",1755630969268,0.69,176.39,176.34,13.59559401]
["bitfinex","SOLUSD",1755630969462,11.47745258,176.39,176.34,25.78304659]
["bitfinex","SOLUSD",1755630969772,0.69,176.38,176.34,13.59559401]
["bitfinex","SOLUSD",1755630969950,0.69,176.37,176.34,13.59559401]
["bitfinex","SOLUSD",1755630970274,0.03,176.41,176.33,0.06]
["bitfinex","SOLUSD",1755630970275,11.47745258,176.35,176.33,0.06]
["bitfinex","SOLUSD",1755630970456,12.16745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630971990,0.69,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630972145,12.16745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630972348,0.69,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630972574,12.16745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630972881,0.69,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630973049,11.47745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630973255,12.16745258,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755630974399,42.93087006,176.34,176.27,0.06]
["bitfinex","SOLUSD",1755630974584,11.47745258,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755630974949,11.47745258,176.28,176.22,0.06]
["bitfinex","SOLUSD",1755630974950,38.16745258,176.28,176.22,0.06]
["bitfinex","SOLUSD",1755630975152,11.47745258,176.23,176.22,0.06]
["bitfinex","SOLUSD",1755630975390,0.69,176.27,176.22,0.06]
["bitfinex","SOLUSD",1755630975552,11.47745258,176.27,176.22,0.77]
["bitfinex","SOLUSD",1755630975759,11.47745258,176.28,176.24,13.59559401]
["bitfinex","SOLUSD",1755630975955,11.47745258,176.25,176.22,0.06]
["bitfinex","SOLUSD",1755630976160,11.47745258,176.28,176.22,12.24745258]
["bitfinex","SOLUSD",1755630976467,11.47745258,176.29,176.23,25.07304659]
["bitfinex","SOLUSD",1755630977148,42.51,176.3,176.22,0.06]
["bitfinex","SOLUSD",1755630977149,41.82,176.3,176.25,25.07304659]
["bitfinex","SOLUSD",1755630977506,12.16745258,176.29,176.23,38.18745258]
["bitfinex","SOLUSD",1755630977654,11.47745258,176.28,176.24,13.59559401]
["bitfinex","SOLUSD",1755630978671,11.47745258,176.29,176.24,14.30559401]
["bitfinex","SOLUSD",1755630978874,53.29745258,176.3,176.25,0.71]
["bitfinex","SOLUSD",1755630979069,11.47745258,176.29,176.25,0.71]
["bitfinex","SOLUSD",1755630979269,11.47745258,176.29,176.24,13.59559401]
["bitfinex","SOLUSD",1755630979469,0.69,176.28,176.22,13.65559401]
["bitfinex","SOLUSD",1755630979694,0.69,176.28,176.22,25.13304659]
["bitfinex","SOLUSD",1755630979861,11.47745258,176.28,176.24,13.59559401]
["bitfinex","SOLUSD",1755630980055,11.47745258,176.28,176.24,14.30559401]
["bitfinex","SOLUSD",1755630980372,26.0,176.32,176.26,13.59559401]
["bitfinex","SOLUSD",1755630980689,11.47745258,176.29,176.25,13.59559401]
["bitfinex","SOLUSD",1755630980908,11.47745258,176.27,176.22,0.77]
["bitfinex","SOLUSD",1755630981075,0.69,176.29,176.23,25.78304659]
["bitfinex","SOLUSD",1755630981255,11.47745258,176.29,176.23,14.30559401]
["bitfinex","SOLUSD",1755630981758,11.47745258,176.3,176.23,14.30559401]
["bitfinex","SOLUSD",1755630981958,12.16745258,176.31,176.26,13.59559401]
["bitfinex","SOLUSD",1755630982158,41.84,176.33,176.27,0.71]
["bitfinex","SOLUSD",1755630982382,53.31745258,176.33,176.28,13.59559401]
["bitfinex","SOLUSD",1755630982584,11.47745258,176.31,176.26,11.47745258]
["bitfinex","SOLUSD",1755630982775,0.69,176.31,176.26,12.18745258]
["bitfinex","SOLUSD",1755630982979,41.84,176.33,176.28,13.59559401]
["bitfinex","SOLUSD",1755630983185,41.84,176.33,176.28,11.47745258]
["bitfinex","SOLUSD",1755630983390,41.84,176.33,176.29,12.18745258]
["bitfinex","SOLUSD",1755630983957,12.16745258,176.34,176.29,12.18745258]
["bitfinex","SOLUSD",1755630984565,11.47745258,176.35,176.3,25.07304659]
["bitfinex","SOLUSD",1755630984803,11.47745258,176.35,176.3,25.78304659]
["bitfinex","SOLUSD",1755630985503,11.47745258,176.31,176.25,17.053691]
["bitfinex","SOLUSD",1755630985674,3.68961856,176.33,176.26,13.59559401]
["bitfinex","SOLUSD",1755630985995,11.47745258,176.29,176.24,13.59559401]
["bitfinex","SOLUSD",1755630986200,11.47745258,176.28,176.24,13.59559401]
["bitfinex","SOLUSD",1755630986374,11.47745258,176.26,176.22,43.823691]
["bitfinex","SOLUSD",1755630986578,11.47745258,176.26,176.23,13.59559401]
["bitfinex","SOLUSD",1755630986775,41.84,176.31,176.25,13.59559401]
["bitfinex","SOLUSD",1755630987087,12.16745258,176.32,176.26,11.47745258]
["bitfinex","SOLUSD",1755630987291,12.16745258,176.32,176.28,13.59559401]
["bitfinex","SOLUSD",1755630987594,11.47745258,176.3,176.25,13.59559401]
["bitfinex","SOLUSD",1755630987800,11.47745258,176.31,176.26,0.71]
["bitfinex","SOLUSD",1755630988190,0.03,176.32,176.29,11.47745258]
["bitfinex","SOLUSD",1755630988387,0.03,176.32,176.27,0.71]
["bitfinex","SOLUSD",1755630988603,0.03,176.32,176.31,25.07304659]
["bitfinex","SOLUSD",1755630988802,0.03,176.32,176.31,25.78304659]
["bitfinex","SOLUSD",1755630989879,0.03,176.32,176.31,11.47745258]
["bitfinex","SOLUSD",1755630990080,0.03,176.32,176.31,25.78304659]
["bitfinex","SOLUSD",1755630990309,0.03,176.32,176.31,25.92520816]
["bitfinex","SOLUSD",1755630991408,0.03,176.32,176.31,51.92520816]
["bitfinex","SOLUSD",1755630992085,0.03,176.32,176.31,51.07304659]
["bitfinex","SOLUSD",1755630992327,0.03,176.32,176.31,51.92520816]
["bitfinex","SOLUSD",1755630992484,0.03,176.32,176.31,67.76520816]
["bitfinex","SOLUSD",1755630992682,0.03,176.34,176.33,39.59559401]
["bitfinex","SOLUSD",1755630992885,0.03,176.34,176.33,51.21520816]
["bitfinex","SOLUSD",1755630993086,0.03,176.34,176.33,51.92520816]
["bitfinex","SOLUSD",1755630995506,0.03,176.41,176.38,13.59559401]
["bitfinex","SOLUSD",1755630995708,0.03,176.41,176.4,11.47745258]
["bitfinex","SOLUSD",1755630996017,0.71,176.4,176.35,41.82]
["bitfinex","SOLUSD",1755630996220,0.71,176.4,176.36,25.07304659]
["bitfinex","SOLUSD",1755630998222,0.03,176.41,176.38,13.59559401]
["bitfinex","SOLUSD",1755630998799,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755630999020,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755630999318,0.74,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755630999722,0.74,176.41,176.39,13.59559401]
["bitfinex","SOLUSD",1755630999924,0.74,176.41,176.37,11.47745258]
["bitfinex","SOLUSD",1755631000102,0.71,176.4,176.38,13.59559401]
["bitfinex","SOLUSD",1755631000302,0.03,176.41,176.38,13.59559401]
["bitfinex","SOLUSD",1755631000528,0.03,176.41,176.38,25.07304659]
["bitfinex","SOLUSD",1755631001026,0.74,176.41,176.38,25.07304659]
["bitfinex","SOLUSD",1755631001416,0.03,176.41,176.38,25.07304659]
["bitfinex","SOLUSD",1755631001617,0.03,176.41,176.38,25.75304659]
["bitfinex","SOLUSD",1755631001819,0.03,176.41,176.39,11.47745258]
["bitfinex","SOLUSD",1755631002125,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755631002449,0.03,176.41,176.4,25.89520816]
["bitfinex","SOLUSD",1755631002731,0.03,176.41,176.4,67.71520816]
["bitfinex","SOLUSD",1755631003028,0.03,176.41,176.4,66.89304659]
["bitfinex","SOLUSD",1755631003235,0.03,176.41,176.4,67.71520816]
["bitfinex","SOLUSD",1755631005628,0.03,176.41,176.4,93.71520816]
["bitfinex","SOLUSD",1755631005808,0.03,176.41,176.4,93.03520816]
["bitfinex","SOLUSD",1755631006010,0.03,176.41,176.4,66.89304659]
["bitfinex","SOLUSD",1755631006200,0.03,176.41,176.4,55.41559401]
["bitfinex","SOLUSD",1755631006399,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755631006713,0.74,176.41,176.39,13.59559401]
["bitfinex","SOLUSD",1755631007107,0.71,176.4,176.39,13.59559401]
["bitfinex","SOLUSD",1755631007314,0.71,176.4,176.37,13.59559401]
["bitfinex","SOLUSD",1755631007609,0.71,176.39,176.37,13.59559401]
["bitfinex","SOLUSD",1755631008319,12.21745258,176.41,176.37,13.59559401]
["bitfinex","SOLUSD",1755631008526,0.71,176.4,176.37,13.59559401]
["bitfinex","SOLUSD",1755631009343,0.03,176.41,176.37,13.59559401]
["bitfinex","SOLUSD",1755631009640,0.03,176.41,176.38,11.47745258]
["bitfinex","SOLUSD",1755631009860,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755631010208,0.74,176.41,176.37,25.21520816]
["bitfinex","SOLUSD",1755631010405,0.74,176.41,176.38,13.59559401]
["bitfinex","SOLUSD",1755631010627,0.74,176.41,176.37,11.47745258]
["bitfinex","SOLUSD",1755631010836,0.03,176.41,176.38,11.47745258]
["bitfinex","SOLUSD",1755631011222,0.03,176.41,176.39,0.68]
["bitfinex","SOLUSD",1755631011433,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755631011717,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755631011956,0.03,176.41,176.37,37.47745258]
["bitfinex","SOLUSD",1755631012243,0.71,176.4,176.38,13.59559401]
["bitfinex","SOLUSD",1755631012615,0.03,176.41,176.38,13.59559401]
["bitfinex","SOLUSD",1755631012834,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755631013147,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755631013522,0.03,176.41,176.4,25.75304659]
["bitfinex","SOLUSD",1755631013942,0.03,176.41,176.4,14.27559401]
["bitfinex","SOLUSD",1755631014247,0.03,176.41,176.4,67.69520816]
["bitfinex","SOLUSD",1755631014557,0.03,176.41,176.4,93.69520816]
["bitfinex","SOLUSD",1755631014722,0.03,176.41,176.4,67.69520816]
["bitfinex","SOLUSD",1755631015644,0.03,176.41,176.4,92.87304659]
["bitfinex","SOLUSD",1755631016026,0.03,176.41,176.4,81.39559401]
["bitfinex","SOLUSD",1755631016742,0.03,176.41,176.4,93.69520816]
["bitfinex","SOLUSD",1755631016941,0.03,176.41,176.4,51.07304659]
["bitfinex","SOLUSD",1755631017152,0.03,176.41,176.4,39.59559401]
["bitfinex","SOLUSD",1755631017348,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755631017647,0.03,176.41,176.4,13.59559401]
["bitfinex","SOLUSD",1755631017830,0.03,176.41,176.4,25.07304659]
["bitfinex","SOLUSD",1755631018143,0.03,176.41,176.35,13.59559401]
["bitfinex","SOLUSD",1755631018144,12.21745258,176.41,176.35,13.59559401]
["bitfinex","SOLUSD",1755631018350,0.71,176.4,176.36,41.8]
["bitfinex","SOLUSD",1755631018565,12.18745258,176.4,176.36,41.8]
["bitfinex","SOLUSD",1755631018734,0.71,176.4,176.36,41.8]
["bitfinex","SOLUSD",1755631019357,0.03,176.41,176.36,41.8]
["bitfinex","SOLUSD",1755631019660,12.21745258,176.41,176.36,41.8]
["bitfinex","SOLUSD",1755631019830,11.47745258,176.39,176.36,41.8]
["bitfinex","SOLUSD",1755631020031,11.47745258,176.37,176.35,13.59559401]
["bitfinex","SOLUSD",1755631020274,12.18745258,176.37,176.34,41.86]
["bitfinex","SOLUSD",1755631020551,11.47745258,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755631020743,12.18745258,176.38,176.35,13.59559401]
["bitfinex","SOLUSD",1755631020945,0.03,176.41,176.37,25.07304659]
["bitfinex","SOLUSD",1755631021344,0.03,176.41,176.37,25.75304659]
["bitfinex","SOLUSD",1755631021561,0.03,176.41,176.39,25.07304659]
["bitfinex","SOLUSD",1755631021850,0.03,176.41,176.39,13.59559401]
["bitfinex","SOLUSD",1755631022445,0.03,176.41,176.39,25.07304659]
["bitfinex","SOLUSD",1755631022641,0.03,176.41,176.39,13.59559401]
["bitfinex","SOLUSD",1755631023046,0.03,176.41,176.37,13.59559401]
["bitfinex","SOLUSD",1755631023248,0.03,176.41,176.34,26.06]
["bitfinex","SOLUSD",1755631023249,11.47745258,176.38,176.34,0.06]
["bitfinex","SOLUSD",1755631023452,12.18745258,176.38,176.34,0.06]
["bitfinex","SOLUSD",1755631023674,11.47745258,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755631023852,11.47745258,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755631024042,0.71,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755631024250,12.18745258,176.39,176.34,0.06]
["bitfinex","SOLUSD",1755631024446,11.47745258,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755631024667,12.18745258,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755631024885,0.71,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755631025467,11.47745258,176.38,176.34,0.06]
["bitfinex","SOLUSD",1755631025852,11.47745258,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755631026060,12.18745258,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755631028584,11.47745258,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631028871,12.18745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631029459,11.47745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631029765,11.47745258,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631029963,12.18745258,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631030280,0.71,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631030450,11.47745258,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755631030852,12.18745258,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755631031481,0.71,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631032468,11.47745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631032979,12.18745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631033757,0.71,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631034083,12.18745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631036279,0.71,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631036468,11.47745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631036863,12.18745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631037075,0.71,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631037275,12.18745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631037672,3.70351911,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631037978,11.47745258,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631038182,0.71,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631038365,11.47745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631039300,0.71,176.37,176.34,0.06]
["bitfinex","SOLUSD",1755631039478,157.03,176.4,176.35,0.69]
["bitfinex","SOLUSD",1755631039479,131.74,176.4,176.35,0.69]
["bitfinex","SOLUSD",1755631039662,131.74,176.4,176.34,13.65559401]
["bitfinex","SOLUSD",1755631039663,11.47745258,176.38,176.34,13.65559401]
["bitfinex","SOLUSD",1755631039989,12.18745258,176.38,176.34,0.06]
["bitfinex","SOLUSD",1755631040580,0.71,176.38,176.34,0.75]
["bitfinex","SOLUSD",1755631040791,11.47745258,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755631040986,0.03,176.4,176.35,13.59559401]
["bitfinex","SOLUSD",1755631041285,0.74,176.4,176.35,12.16745258]
["bitfinex","SOLUSD",1755631041488,11.47745258,176.36,176.34,0.06]
["bitfinex","SOLUSD",1755631041697,12.18745258,176.35,176.34,0.06]
["bitfinex","SOLUSD",1755631042063,12.18745258,176.35,176.32,0.06]
["bitfinex","SOLUSD",1755631042263,11.47745258,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755631042897,12.18745258,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755631043279,0.71,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755631043474,12.18745258,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755631043675,0.71,176.36,176.32,0.06]
["bitfinex","SOLUSD",1755631043892,11.47745258,176.34,176.32,0.06]
["bitfinex","SOLUSD",1755631044281,0.71,176.36,176.32,0.06]
["bitfinex","SOLUSD",1755631044486,67.8,176.37,176.33,14.28559401]
["bitfinex","SOLUSD",1755631044487,11.47745258,176.37,176.33,14.28559401]
["bitfinex","SOLUSD",1755631044794,12.18745258,176.39,176.34,0.69]
["bitfinex","SOLUSD",1755631045778,0.71,176.39,176.34,0.69]
["bitfinex","SOLUSD",1755631046098,11.47745258,176.39,176.35,14.28559401]
["bitfinex","SOLUSD",1755631046279,11.50745258,176.4,176.35,14.28559401]
["bitfinex","SOLUSD",1755631046592,12.21745258,176.4,176.35,14.28559401]
["bitfinex","SOLUSD",1755631047092,0.03,176.4,176.36,12.16745258]
["bitfinex","SOLUSD",1755631047398,0.03,176.4,176.37,0.69]
["bitfinex","SOLUSD",1755631047564,0.03,176.4,176.37,12.16745258]
["bitfinex","SOLUSD",1755631047897,0.03,176.4,176.37,0.69]
["bitfinex","SOLUSD",1755631048791,0.03,176.4,176.38,14.28559401]
["bitfinex","SOLUSD",1755631048996,0.03,176.4,176.38,25.76304659]
["bitfinex","SOLUSD",1755631049186,0.03,176.4,176.39,12.16745258]
["bitfinex","SOLUSD",1755631050372,0.03,176.4,176.37,14.28559401]
["bitfinex","SOLUSD",1755631051483,0.03,176.4,176.37,25.76304659]
["bitfinex","SOLUSD",1755631051689,0.03,176.4,176.38,12.16745258]
["bitfinex","SOLUSD",1755631052069,0.03,176.4,176.39,12.16745258]
["bitfinex","SOLUSD",1755631052621,0.03,176.4,176.37,14.28559401]
["bitfinex","SOLUSD",1755631052782,0.03,176.4,176.38,12.16745258]
["bitfinex","SOLUSD",1755631053583,0.74,176.4,176.37,13.59559401]
["bitfinex","SOLUSD",1755631054505,0.03,176.4,176.37,25.07304659]
["bitfinex","SOLUSD",1755631054892,0.03,176.4,176.37,25.74304659]
["bitfinex","SOLUSD",1755631055085,0.03,176.4,176.38,12.14745258]
["bitfinex","SOLUSD",1755631055298,0.03,176.4,176.39,25.07304659]
["bitfinex","SOLUSD",1755631055491,0.03,176.4,176.39,25.74304659]
["bitfinex","SOLUSD",1755631056015,0.03,176.4,176.39,25.88520816]
["bitfinex","SOLUSD",1755631056390,0.03,176.4,176.39,25.74304659]
["bitfinex","SOLUSD",1755631056787,0.03,176.4,176.39,25.88520816]
["bitfinex","SOLUSD",1755631056998,0.03,176.4,176.39,51.88520816]
["bitfinex","SOLUSD",1755631057199,0.03,176.4,176.39,93.66520816]
["bitfinex","SOLUSD",1755631058777,0.03,176.4,176.39,67.66520816]
["bitfinex","SOLUSD",1755631059387,0.03,176.4,176.39,56.18775558]
["bitfinex","SOLUSD",1755631059581,0.03,176.4,176.39,67.66520816]
["bitfinex","SOLUSD",1755631059809,0.03,176.4,176.39,93.66520816]
["bitfinex","SOLUSD",1755631060178,0.03,176.4,176.39,93.52304659]
["bitfinex","SOLUSD",1755631060706,0.03,176.4,176.39,93.66520816]
["bitfinex","SOLUSD",1755631060913,0.03,176.4,176.39,67.66520816]
["bitfinex","SOLUSD",1755631062612,0.03,176.4,176.39,92.99520816]
["bitfinex","SOLUSD",1755631062909,0.03,176.4,176.39,93.66520816]
["bitfinex","SOLUSD",1755631064710,0.03,176.4,176.39,13.59559401]
["bitfinex","SOLUSD",1755631065032,0.75,176.4,176.39,13.59559401]
["bitfinex","SOLUSD",1755631065334,0.03,176.4,176.39,13.59559401]
["bitfinex","SOLUSD",1755631065679,0.75,176.4,176.39,13.59559401]
["bitfinex","SOLUSD",1755631066328,0.03,176.4,176.39,13.59559401]
["bitfinex","SOLUSD",1755631066682,0.03,176.4,176.39,25.07304659]
["bitfinex","SOLUSD",1755631067112,0.03,176.4,176.39,67.66520816]
["bitfinex","SOLUSD",1755631067890,0.03,176.41,176.4,13.73775558]
["bitfinex","SOLUSD",1755631068212,0.03,176.42,176.4,37.36266074]
["bitfinex","SOLUSD",1755631068383,0.03,176.42,176.41,25.21520816]
["bitfinex","SOLUSD",1755631068582,0.03,176.44,176.42,13.73775558]
["bitfinex","SOLUSD",1755631068807,0.03,176.44,176.43,66.97520816]
["bitfinex","SOLUSD",1755631069008,0.03,176.44,176.43,67.64520816]
["bitfinex","SOLUSD",1755631069782,0.03,176.44,176.43,66.97520816]
["bitfinex","SOLUSD",1755631070113,0.03,176.44,176.43,55.35559401]
["bitfinex","SOLUSD",1755631070414,0.75,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631070584,0.03,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631070984,0.75,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631071185,12.22745258,176.44,176.4,13.59559401]
["bitfinex","SOLUSD",1755631071412,0.72,176.43,176.4,13.59559401]
["bitfinex","SOLUSD",1755631071610,0.72,176.42,176.4,13.59559401]
["bitfinex","SOLUSD",1755631071917,0.72,176.41,176.38,13.59559401]
["bitfinex","SOLUSD",1755631072113,0.75,176.44,176.4,25.07304659]
["bitfinex","SOLUSD",1755631073302,0.75,176.44,176.4,66.83304659]
["bitfinex","SOLUSD",1755631073505,0.03,176.44,176.42,13.59559401]
["bitfinex","SOLUSD",1755631073926,0.72,176.43,176.4,41.76]
["bitfinex","SOLUSD",1755631074216,0.72,176.43,176.41,13.59559401]
["bitfinex","SOLUSD",1755631074512,0.03,176.44,176.41,13.59559401]
["bitfinex","SOLUSD",1755631074721,0.03,176.44,176.41,25.07304659]
["bitfinex","SOLUSD",1755631075708,0.75,176.44,176.41,25.07304659]
["bitfinex","SOLUSD",1755631076389,0.03,176.44,176.43,11.47745258]
["bitfinex","SOLUSD",1755631076590,0.03,176.44,176.43,25.21520816]
["bitfinex","SOLUSD",1755631076789,0.03,176.44,176.43,67.64520816]
["bitfinex","SOLUSD",1755631077797,0.03,176.44,176.43,66.97520816]
["bitfinex","SOLUSD",1755631078414,0.03,176.44,176.43,67.64520816]
["bitfinex","SOLUSD",1755631079214,0.03,176.44,176.43,69.91645116]
["bitfinex","SOLUSD",1755631080122,0.03,176.44,176.43,69.24645116]
["bitfinex","SOLUSD",1755631080321,0.75,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631080530,12.22745258,176.44,176.42,13.59559401]
["bitfinex","SOLUSD",1755631080692,0.72,176.43,176.42,13.59559401]
["bitfinex","SOLUSD",1755631080892,0.03,176.44,176.42,11.47745258]
["bitfinex","SOLUSD",1755631081097,0.03,176.44,176.43,11.47745258]
["bitfinex","SOLUSD",1755631081310,0.03,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631081698,0.75,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631081900,0.03,176.44,176.43,13.59559401]
["bitfinex","SOLUSD",1755631082301,0.03,176.44,176.43,25.21520816]
["bitfinex","SOLUSD",1755631082504,0.03,176.44,176.43,25.88520816]
["bitfinex","SOLUSD",1755631083113,0.03,176.44,176.43,67.64520816]
["bitfinex","SOLUSD",1755631083298,0.03,176.44,176.43,56.16775558]
["bitfinex","SOLUSD",1755631083619,0.03,176.44,176.43,67.64520816]
["bitfinex","SOLUSD",1755631085193,0.03,176.45,176.43,67.64520816]
["bitfinex","SOLUSD",1755631085492,0.03,176.46,176.45,39.73775558]
["bitfinex","SOLUSD",1755631085698,0.03,176.46,176.45,92.95520816]
["bitfinex","SOLUSD",1755631085916,0.03,176.46,176.45,93.66520816]
["bitfinex","SOLUSD",1755631087724,0.03,176.48,176.46,13.73775558]
["bitfinex","SOLUSD",1755631087900,0.03,176.54,176.53,0.14216157]
["bitfinex","SOLUSD",1755631088210,0.03,176.54,176.53,66.95520816]
["bitfinex","SOLUSD",1755631088522,0.03,176.57,176.55,13.73775558]
["bitfinex","SOLUSD",1755631088736,0.03,176.57,176.56,13.73775558]
["bitfinex","SOLUSD",1755631089039,0.03,176.62,176.61,0.14216157]
["bitfinex","SOLUSD",1755631089201,0.03,176.62,176.61,81.47775558]
["bitfinex","SOLUSD",1755631089398,0.03,176.63,176.61,81.47775558]
["bitfinex","SOLUSD",1755631089399,0.03,176.63,176.62,13.73775558]
["bitfinex","SOLUSD",1755631089703,0.03,176.63,176.62,25.92520816]
["bitfinex","SOLUSD",1755631090215,0.03,176.63,176.62,31.64261281]
["bitfinex","SOLUSD",1755631091197,0.03,176.63,176.62,19.45516023]
["bitfinex","SOLUSD",1755631091406,0.03,176.63,176.62,92.93520816]
["bitfinex","SOLUSD",1755631092003,0.03,176.63,176.62,81.45775558]
["bitfinex","SOLUSD",1755631092211,0.72,176.63,176.62,55.31559401]
["bitfinex","SOLUSD",1755631092411,0.72,176.63,176.62,66.79304659]
["bitfinex","SOLUSD",1755631092612,0.03,176.63,176.62,93.64520816]
["bitfinex","SOLUSD",1755631093130,0.03,176.63,176.62,92.93520816]
["bitfinex","SOLUSD",1755631093326,0.03,176.63,176.62,67.64520816]
["bitfinex","SOLUSD",1755631093630,8.30987827,176.8,176.65,26.0]
["bitfinex","SOLUSD",1755631093818,0.69,176.74,176.73,13.59559401]
["bitfinex","SOLUSD",1755631094020,3.68538962,176.8,176.73,13.59559401]
["bitfinex","SOLUSD",1755631094327,17.16418055,176.87,176.68,0.14216157]
["bitfinex","SOLUSD",1755631094328,0.69,176.79,176.75,13.59559401]
["bitfinex","SOLUSD",1755631094631,26.0,176.84,176.75,41.86]
["bitfinex","SOLUSD",1755631094839,0.69,176.78,176.75,41.86]
["bitfinex","SOLUSD",1755631095002,0.69,176.77,176.75,41.86]
["bitfinex","SOLUSD",1755631095205,0.69,176.76,176.75,53.33745258]
["bitfinex","SOLUSD",1755631095399,0.69,176.76,176.74,13.59559401]
["bitfinex","SOLUSD",1755631095638,0.69,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1755631095930,0.69,176.75,176.71,41.92]
["bitfinex","SOLUSD",1755631096108,0.69,176.74,176.72,11.47745258]
["bitfinex","SOLUSD",1755631096311,0.69,176.74,176.72,25.07304659]
["bitfinex","SOLUSD",1755631096511,0.69,176.77,176.74,13.59559401]
["bitfinex","SOLUSD",1755631096821,0.69,176.76,176.73,41.98]
["bitfinex","SOLUSD",1755631097332,0.69,176.75,176.73,41.98]
["bitfinex","SOLUSD",1755631097513,0.69,176.74,176.71,41.96]
["bitfinex","SOLUSD",1755631097831,0.03,176.81,176.79,13.59559401]
["bitfinex","SOLUSD",1755631098032,0.03,176.81,176.8,13.59559401]
["bitfinex","SOLUSD",1755631098404,0.03,176.81,176.79,41.96]
["bitfinex","SOLUSD",1755631098813,0.72,176.81,176.79,41.96]
["bitfinex","SOLUSD",1755631099007,0.69,176.8,176.79,41.96]
["bitfinex","SOLUSD",1755631099527,0.69,176.8,176.79,55.55559401]
["bitfinex","SOLUSD",1755631099722,0.69,176.8,176.79,41.96]
["bitfinex","SOLUSD",1755631100040,0.69,176.8,176.79,42.0]
["bitfinex","SOLUSD",1755631100238,0.03,176.81,176.8,13.59559401]
["bitfinex","SOLUSD",1755631100419,0.03,176.81,176.8,25.21520816]
["bitfinex","SOLUSD",1755631100826,0.03,176.81,176.8,25.92520816]
["bitfinex","SOLUSD",1755631101831,0.03,176.81,176.8,16.00436558]
["bitfinex","SOLUSD",1755631102015,0.03,176.81,176.8,67.29520816]
["bitfinex","SOLUSD",1755631102633,0.03,176.81,176.8,55.81775558]
["bitfinex","SOLUSD",1755631102939,0.03,176.81,176.8,67.29520816]
["bitfinex","SOLUSD",1755631103140,0.03,176.81,176.8,68.00520816]
["bitfinex","SOLUSD",1755631103520,1.04859325,176.94,176.84,13.59559401]
["bitfinex","SOLUSD",1755631103750,1.04859325,176.94,176.92,11.47745258]
["bitfinex","SOLUSD",1755631103914,1.04859325,176.94,176.93,11.47745258]
["bitfinex","SOLUSD",1755631104312,1.04859325,176.94,176.93,67.21304659]
["bitfinex","SOLUSD",1755631104848,1.04859325,176.94,176.93,67.35520816]
["bitfinex","SOLUSD",1755631105020,1.04859325,176.94,176.93,64.14690058]
["bitfinex","SOLUSD",1755631105413,1.04859325,176.94,176.93,75.62435316]
["bitfinex","SOLUSD",1755631105614,1.04859325,176.94,176.93,33.34219159]
["bitfinex","SOLUSD",1755631105824,1.73859325,176.94,176.91,11.47745258]
["bitfinex","SOLUSD",1755631106023,0.69,176.93,176.92,42.18]
["bitfinex","SOLUSD",1755631106236,0.69,176.93,176.9,42.18]
["bitfinex","SOLUSD",1755631106442,0.69,176.92,176.9,42.18]
["bitfinex","SOLUSD",1755631106648,1.04859325,176.94,176.9,42.18]
["bitfinex","SOLUSD",1755631106819,1.04859325,176.94,176.9,72.63647815]
["bitfinex","SOLUSD",1755631107018,0.69,176.93,176.91,16.86088414]
["bitfinex","SOLUSD",1755631107222,1.04859325,176.94,176.9,55.77559401]
["bitfinex","SOLUSD",1755631107447,0.69,176.93,176.91,16.86088414]
["bitfinex","SOLUSD",1755631107618,1.73859325,176.94,176.92,42.2]
["bitfinex","SOLUSD",1755631107825,1.04859325,176.94,176.92,59.06088414]
["bitfinex","SOLUSD",1755631108154,0.69,176.93,176.91,42.22]
["bitfinex","SOLUSD",1755631108319,0.69,176.92,176.9,42.24]
["bitfinex","SOLUSD",1755631108651,0.69,176.91,176.9,42.24]
["bitfinex","SOLUSD",1755631108818,0.69,176.91,176.8,40.8]
["bitfinex","SOLUSD",1755631109015,0.69,176.91,176.84,30.45647815]
["bitfinex","SOLUSD",1755631109253,0.69,176.91,176.87,16.86088414]
["bitfinex","SOLUSD",1755631109441,0.69,176.91,176.88,59.12088414]
["bitfinex","SOLUSD",1755631109753,0.69,176.91,176.9,16.86088414]
["bitfinex","SOLUSD",1755631110044,0.69,176.91,176.88,59.12088414]
["bitfinex","SOLUSD",1755631110255,1.04859325,176.94,176.9,16.86088414]
["bitfinex","SOLUSD",1755631110427,1.04859325,176.94,176.92,16.86088414]
["bitfinex","SOLUSD",1755631110622,0.69,176.93,176.9,42.26]
["bitfinex","SOLUSD",1755631110844,0.69,176.93,176.9,59.12088414]
["bitfinex","SOLUSD",1755631111149,0.69,176.92,176.87,16.86088414]
["bitfinex","SOLUSD",1755631111348,16.86088414,176.93,176.88,55.83559401]
["bitfinex","SOLUSD",1755631111529,0.69,176.91,176.88,42.24]
["bitfinex","SOLUSD",1755631111735,0.69,176.9,176.88,42.24]
["bitfinex","SOLUSD",1755631112247,0.69,176.9,176.85,13.59559401]
["bitfinex","SOLUSD",1755631112248,17.55088414,176.89,176.86,42.24]
["bitfinex","SOLUSD",1755631112469,16.86088414,176.87,176.8,16.860884]
["bitfinex","SOLUSD",1755631112661,0.14216157,176.93,176.8,59.160884]
["bitfinex","SOLUSD",1755631112662,0.69,176.86,176.8,59.160884]
["bitfinex","SOLUSD",1755631112822,17.55088414,176.86,176.81,30.45647815]
["bitfinex","SOLUSD",1755631113020,0.69,176.85,176.81,30.45647815]
["bitfinex","SOLUSD",1755631113219,16.86088414,176.88,176.83,13.59559401]
["bitfinex","SOLUSD",1755631113444,0.69,176.89,176.84,16.86088414]
["bitfinex","SOLUSD",1755631113624,17.55088414,176.89,176.84,16.86088414]
["bitfinex","SOLUSD",1755631113830,17.55088414,176.88,176.83,72.87647815]
["bitfinex","SOLUSD",1755631114035,16.86088414,176.86,176.83,42.42]
["bitfinex","SOLUSD",1755631114248,0.71,176.86,176.83,42.42]
["bitfinex","SOLUSD",1755631114633,0.71,176.89,176.83,43.1]
["bitfinex","SOLUSD",1755631114839,16.86088414,176.87,176.83,42.42]
["bitfinex","SOLUSD",1755631115060,0.71,176.86,176.83,42.42]
["bitfinex","SOLUSD",1755631115355,26.0,176.9,176.83,42.42]
["bitfinex","SOLUSD",1755631115356,0.71,176.85,176.83,42.42]
["bitfinex","SOLUSD",1755631115559,0.71,176.84,176.81,13.59559401]
["bitfinex","SOLUSD",1755631115768,1.04859325,176.94,176.83,16.86088414]
["bitfinex","SOLUSD",1755631115769,17.57088414,176.88,176.83,16.86088414]
["bitfinex","SOLUSD",1755631116055,0.71,176.88,176.84,16.86088414]
["bitfinex","SOLUSD",1755631116259,16.86088414,176.9,176.84,59.32088414]
["bitfinex","SOLUSD",1755631116563,17.57088414,176.89,176.84,59.32088414]
["bitfinex","SOLUSD",1755631116769,16.86088414,176.89,176.84,59.32088414]
["bitfinex","SOLUSD",1755631116967,0.71,176.88,176.84,59.32088414]
["bitfinex","SOLUSD",1755631117269,0.71,176.88,176.84,42.46]
["bitfinex","SOLUSD",1755631117442,16.86088414,176.89,176.84,42.46]
["bitfinex","SOLUSD",1755631117758,0.71,176.87,176.81,13.59559401]
["bitfinex","SOLUSD",1755631118158,16.86088414,176.85,176.81,13.59559401]
["bitfinex","SOLUSD",1755631118326,0.71,176.85,176.81,13.59559401]
["bitfinex","SOLUSD",1755631119056,16.86088414,176.87,176.81,31.13647815]
["bitfinex","SOLUSD",1755631119568,17.57088414,176.88,176.82,16.86088414]
["bitfinex","SOLUSD",1755631119748,17.57088414,176.88,176.81,13.59559401]
["bitfinex","SOLUSD",1755631119749,16.86088414,176.87,176.81,13.59559401]
["bitfinex","SOLUSD",1755631119977,16.86088414,176.87,176.8,42.44]
["bitfinex","SOLUSD",1755631119978,16.86088414,176.84,176.8,42.44]
["bitfinex","SOLUSD",1755631120159,16.86088414,176.83,176.77,13.59559401]
["bitfinex","SOLUSD",1755631120347,16.86088414,176.84,176.79,13.59559401]
["bitfinex","SOLUSD",1755631120531,0.71,176.83,176.79,13.59559401]
["bitfinex","SOLUSD",1755631121170,0.71,176.83,176.76,0.68]
["bitfinex","SOLUSD",1755631121171,16.86088414,176.81,176.76,0.68]
["bitfinex","SOLUSD",1755631121331,0.71,176.82,176.67,46.44021391]
["bitfinex","SOLUSD",1755631121332,0.71,176.82,176.74,16.86088414]
["bitfinex","SOLUSD",1755631121533,16.86088414,176.79,176.74,42.48]
["bitfinex","SOLUSD",1755631121766,26.71,176.82,176.72,13.59559401]
["bitfinex","SOLUSD",1755631121767,16.86088414,176.76,176.72,13.59559401]
["bitfinex","SOLUSD",1755631121945,16.86088414,176.76,176.67,57.789213]
["bitfinex","SOLUSD",1755631121946,16.86088414,176.73,176.67,17.009213]
["bitfinex","SOLUSD",1755631122155,0.71,176.74,176.69,16.86088414]
["bitfinex","SOLUSD",1755631122335,16.86088414,176.76,176.7,17.54088414]
["bitfinex","SOLUSD",1755631122538,16.86088414,176.73,176.67,0.68]
["bitfinex","SOLUSD",1755631122740,16.86088414,176.71,176.67,13.59559401]
["bitfinex","SOLUSD",1755631123035,16.86088414,176.72,176.67,16.86088414]
["bitfinex","SOLUSD",1755631123453,0.71,176.76,176.71,16.86088414]
["bitfinex","SOLUSD",1755631123854,17.57088414,176.76,176.7,16.86088414]
["bitfinex","SOLUSD",1755631124055,0.71,176.76,176.7,16.86088414]
["bitfinex","SOLUSD",1755631124260,17.57088414,176.79,176.74,16.86088414]
["bitfinex","SOLUSD",1755631124466,17.57088414,176.78,176.71,13.59559401]
["bitfinex","SOLUSD",1755631124765,16.86088414,176.77,176.72,16.86088414]
["bitfinex","SOLUSD",1755631124971,0.71,176.76,176.72,16.86088414]
["bitfinex","SOLUSD",1755631125157,16.86088414,176.78,176.73,16.86088414]
["bitfinex","SOLUSD",1755631125363,26.0,176.79,176.74,16.86088414]
["bitfinex","SOLUSD",1755631125570,43.57088414,176.79,176.74,16.86088414]
["bitfinex","SOLUSD",1755631126277,42.86088414,176.79,176.72,0.68]
["bitfinex","SOLUSD",1755631126575,17.57088414,176.78,176.72,16.86088414]
["bitfinex","SOLUSD",1755631126741,0.71,176.78,176.71,13.59559401]
["bitfinex","SOLUSD",1755631126944,17.57088414,176.78,176.72,16.86088414]
["bitfinex","SOLUSD",1755631127144,16.86088414,176.77,176.72,16.86088414]
["bitfinex","SOLUSD",1755631127356,17.57088414,176.77,176.72,16.86088414]
["bitfinex","SOLUSD",1755631127567,0.71,176.77,176.72,16.86088414]
["bitfinex","SOLUSD",1755631127869,26.0,176.79,176.75,16.86088414]
["bitfinex","SOLUSD",1755631128169,42.86088414,176.79,176.74,16.86088414]
["bitfinex","SOLUSD",1755631128360,37.42690662,176.79,176.74,11.42690662]
["bitfinex","SOLUSD",1755631128541,26.0,176.79,176.76,11.42690662]
["bitfinex","SOLUSD",1755631128744,26.0,176.79,176.74,0.68]
["bitfinex","SOLUSD",1755631128745,0.71,176.81,176.78,11.42690662]
["bitfinex","SOLUSD",1755631128948,54.63690662,176.84,176.78,11.42690662]
["bitfinex","SOLUSD",1755631129169,26.0,176.81,176.78,11.42690662]
["bitfinex","SOLUSD",1755631129553,26.0,176.81,176.77,11.42690662]
["bitfinex","SOLUSD",1755631129768,11.42690662,176.78,176.7,13.59559401]
["bitfinex","SOLUSD",1755631129997,0.71,176.79,176.76,11.42690662]
["bitfinex","SOLUSD",1755631130155,4.62448865,176.85,176.77,11.42690662]
["bitfinex","SOLUSD",1755631130156,12.13690662,176.83,176.77,11.42690662]
["bitfinex","SOLUSD",1755631130561,12.13690662,176.83,176.78,11.42690662]
["bitfinex","SOLUSD",1755631130761,0.71,176.82,176.78,11.42690662]
["bitfinex","SOLUSD",1755631131575,11.42690662,176.83,176.77,11.42690662]
["bitfinex","SOLUSD",1755631131869,3.67053013,176.83,176.78,11.42690662]
["bitfinex","SOLUSD",1755631132071,0.71,176.82,176.78,11.42690662]
["bitfinex","SOLUSD",1755631132263,0.71,176.81,176.76,11.42690662]
["bitfinex","SOLUSD",1755631132464,11.42690662,176.79,176.74,25.02250063]
["bitfinex","SOLUSD",1755631132667,4.39726043,176.79,176.75,11.42690662]
["bitfinex","SOLUSD",1755631132874,0.71,176.79,176.75,11.42690662]
["bitfinex","SOLUSD",1755631133060,0.71,176.78,176.75,11.42690662]
["bitfinex","SOLUSD",1755631133853,3.6909913,176.78,176.75,11.42690662]
["bitfinex","SOLUSD",1755631134079,3.6909913,176.79,176.74,11.42690662]
["bitfinex","SOLUSD",1755631134273,3.6909913,176.78,176.75,11.42690662]
["bitfinex","SOLUSD",1755631134456,3.69236812,176.79,176.75,12.10690662]
["bitfinex","SOLUSD",1755631134650,3.69218605,176.78,176.73,11.42690662]
["bitfinex","SOLUSD",1755631134849,11.42690662,176.75,176.7,13.59559401]
["bitfinex","SOLUSD",1755631135066,11.42690662,176.74,176.69,42.46]
["bitfinex","SOLUSD",1755631135266,0.71,176.74,176.69,42.46]
["bitfinex","SOLUSD",1755631135463,0.71,176.74,176.69,53.88690662]
["bitfinex","SOLUSD",1755631135673,0.71,176.74,176.7,11.42690662]
["bitfinex","SOLUSD",1755631135880,0.71,176.74,176.69,54.56690662]
["bitfinex","SOLUSD",1755631136072,0.71,176.77,176.7,12.10690662]
["bitfinex","SOLUSD",1755631136277,0.71,176.77,176.7,14.27559401]
["bitfinex","SOLUSD",1755631136278,3.69215538,176.76,176.7,14.27559401]
["bitfinex","SOLUSD",1755631136482,15.119062,176.76,176.71,11.42690662]
["bitfinex","SOLUSD",1755631136784,26.71,176.79,176.73,11.42690662]
["bitfinex","SOLUSD",1755631136785,3.69215538,176.78,176.73,11.42690662]
["bitfinex","SOLUSD",1755631136989,3.69215538,176.77,176.73,12.10690662]
["bitfinex","SOLUSD",1755631137284,11.42690662,176.8,176.74,12.10690662]
["bitfinex","SOLUSD",1755631137488,3.69592805,176.79,176.75,11.42690662]
["bitfinex","SOLUSD",1755631137683,3.69610796,176.78,176.74,12.10690662]
["bitfinex","SOLUSD",1755631137862,15.83301458,176.79,176.74,11.42690662]
["bitfinex","SOLUSD",1755631138187,15.83301458,176.78,176.73,11.42690662]
["bitfinex","SOLUSD",1755631138490,11.42690662,176.78,176.73,12.10690662]
["bitfinex","SOLUSD",1755631138688,3.69775503,176.79,176.74,12.10690662]
["bitfinex","SOLUSD",1755631138864,3.69775503,176.78,176.74,11.42690662]
["bitfinex","SOLUSD",1755631139068,3.69775503,176.78,176.75,0.68]
["bitfinex","SOLUSD",1755631139269,3.69775503,176.79,176.76,12.10690662]
["bitfinex","SOLUSD",1755631139489,3.69775503,176.81,176.76,11.42690662]
["bitfinex","SOLUSD",1755631139669,3.69775503,176.81,176.77,0.68]
["bitfinex","SOLUSD",1755631139884,15.12466165,176.81,176.76,11.42690662]
["bitfinex","SOLUSD",1755631140196,15.12466165,176.81,176.76,0.68]
["bitfinex","SOLUSD",1755631140395,15.12466165,176.81,176.74,13.59559401]
["bitfinex","SOLUSD",1755631140396,15.12466165,176.81,176.75,13.59559401]
["bitfinex","SOLUSD",1755631140564,29.69775503,176.81,176.76,12.10690662]
["bitfinex","SOLUSD",1755631140765,3.69775503,176.8,176.77,0.68]
["bitfinex","SOLUSD",1755631141076,26.0,176.81,176.77,0.68]
["bitfinex","SOLUSD",1755631141591,0.71,176.84,176.79,11.42690662]
["bitfinex","SOLUSD",1755631141770,4.40783416,176.86,176.8,12.10690662]
["bitfinex","SOLUSD",1755631141974,37.42690662,176.85,176.8,12.10690662]
["bitfinex","SOLUSD",1755631142277,3.69801131,176.84,176.8,11.42690662]
["bitfinex","SOLUSD",1755631142483,0.03,176.85,176.82,11.42690662]
["bitfinex","SOLUSD",1755631142687,0.03,176.85,176.83,12.10690662]
["bitfinex","SOLUSD",1755631142871,0.03,176.85,176.83,0.68]
["bitfinex","SOLUSD",1755631143072,0.03,176.85,176.83,12.10690662]
["bitfinex","SOLUSD",1755631143386,0.03,176.85,176.84,12.10690662]
["bitfinex","SOLUSD",1755631143571,0.03,176.85,176.84,0.68]
["bitfinex","SOLUSD",1755631143759,0.03,176.85,176.84,12.10690662]
["bitfinex","SOLUSD",1755631144987,0.03,176.85,176.81,0.67]
["bitfinex","SOLUSD",1755631145169,0.03,176.85,176.84,11.42690662]
["bitfinex","SOLUSD",1755631145599,0.03,176.85,176.82,12.09690662]
["bitfinex","SOLUSD",1755631145766,0.03,176.85,176.79,26.81216157]
["bitfinex","SOLUSD",1755631145968,0.03,176.85,176.84,11.42690662]
["bitfinex","SOLUSD",1755631146189,0.00738,176.85,176.84,25.02250063]
["bitfinex","SOLUSD",1755631146489,0.00738,176.85,176.84,25.69250063]
["bitfinex","SOLUSD",1755631147092,0.00738,176.85,176.84,14.26559401]
["bitfinex","SOLUSD",1755631147279,0.00738,176.85,176.84,25.69250063]
["bitfinex","SOLUSD",1755631148175,0.00738,176.85,176.84,25.8346622]
["bitfinex","SOLUSD",1755631149203,0.03,176.93,176.87,26.0]
["bitfinex","SOLUSD",1755631149507,0.03,176.93,176.92,11.42690662]
["bitfinex","SOLUSD",1755631149715,0.03,176.93,176.92,25.1646622]
["bitfinex","SOLUSD",1755631150008,0.32859325,176.94,176.93,30.81661494]
["bitfinex","SOLUSD",1755631150198,0.2,176.99,176.93,30.81661494]
["bitfinex","SOLUSD",1755631150199,0.2,176.99,176.97,13.59559401]
["bitfinex","SOLUSD",1755631150365,0.2,176.99,176.98,25.1646622]
["bitfinex","SOLUSD",1755631150564,0.2,176.99,176.98,13.59559401]
["bitfinex","SOLUSD",1755631150815,0.2,176.99,176.94,0.58]
["bitfinex","SOLUSD",1755631150816,0.2,176.99,176.94,43.42216157]
["bitfinex","SOLUSD",1755631151095,0.66,176.98,176.96,11.42690662]
["bitfinex","SOLUSD",1755631151266,0.66,176.98,176.94,54.12690662]
["bitfinex","SOLUSD",1755631151473,0.66,176.97,176.94,42.7]
["bitfinex","SOLUSD",1755631151699,0.2,176.99,176.94,54.12690662]
["bitfinex","SOLUSD",1755631151874,0.2,176.99,176.96,25.02250063]
["bitfinex","SOLUSD",1755631152192,0.86,176.99,176.96,13.59559401]
["bitfinex","SOLUSD",1755631152394,0.2,176.99,176.96,13.59559401]
["bitfinex","SOLUSD",1755631152697,0.2,176.99,176.98,30.44405128]
["bitfinex","SOLUSD",1755631152885,0.2,176.99,176.95,13.59559401]
["bitfinex","SOLUSD",1755631153090,16.84845727,176.97,176.92,59.68845727]
["bitfinex","SOLUSD",1755631153297,0.2,176.99,176.94,13.59559401]
["bitfinex","SOLUSD",1755631153503,0.2,176.99,176.98,30.44405128]
["bitfinex","SOLUSD",1755631153885,0.2,176.99,176.95,0.58]
["bitfinex","SOLUSD",1755631154096,0.66,176.98,176.93,16.84845727]
["bitfinex","SOLUSD",1755631154278,17.50845727,176.97,176.93,13.59559401]
["bitfinex","SOLUSD",1755631154616,0.66,176.96,176.93,13.59559401]
["bitfinex","SOLUSD",1755631154775,0.2,176.99,176.95,30.44405128]
["bitfinex","SOLUSD",1755631154980,0.2,176.99,176.98,16.84845727]
["bitfinex","SOLUSD",1755631155599,0.2,176.99,176.97,13.59559401]
["bitfinex","SOLUSD",1755631155801,0.66,176.98,176.94,13.59559401]
["bitfinex","SOLUSD",1755631156019,17.50845727,176.98,176.94,13.59559401]
["bitfinex","SOLUSD",1755631156176,0.66,176.98,176.94,30.44405128]
["bitfinex","SOLUSD",1755631156677,0.2,176.99,176.95,16.84845727]
["bitfinex","SOLUSD",1755631156891,0.66,176.98,176.94,30.44405128]
["bitfinex","SOLUSD",1755631157285,0.2,176.99,176.95,16.84845727]
["bitfinex","SOLUSD",1755631157492,17.70845727,176.99,176.94,30.44405128]
["bitfinex","SOLUSD",1755631157800,0.66,176.98,176.94,13.59559401]
["bitfinex","SOLUSD",1755631158005,0.2,176.99,176.95,16.84845727]
["bitfinex","SOLUSD",1755631158310,0.2,176.99,176.96,13.73775558]
["bitfinex","SOLUSD",1755631158513,0.2,176.99,176.98,30.44405128]
["bitfinex","SOLUSD",1755631159012,0.2,176.99,176.96,13.59559401]
["bitfinex","SOLUSD",1755631159013,0.86,176.99,176.96,13.59559401]
["bitfinex","SOLUSD",1755631159502,16.84845727,176.97,176.92,42.86]
["bitfinex","SOLUSD",1755631159681,16.84845727,176.95,176.92,42.86]
["bitfinex","SOLUSD",1755631159878,0.66,176.94,176.92,42.86]
["bitfinex","SOLUSD",1755631160078,17.50845727,176.97,176.92,42.86]
["bitfinex","SOLUSD",1755631160298,0.2,176.99,176.92,42.86]
["bitfinex","SOLUSD",1755631160626,17.70845727,176.99,176.94,13.59559401]
["bitfinex","SOLUSD",1755631160924,0.2,176.99,176.97,16.84845727]
["bitfinex","SOLUSD",1755631161215,0.2,176.99,176.98,16.84845727]
["bitfinex","SOLUSD",1755631161595,0.2,176.99,176.97,16.84845727]
["bitfinex","SOLUSD",1755631161799,0.2,176.99,176.96,42.86]
["bitfinex","SOLUSD",1755631162587,0.86,176.99,176.96,42.86]
["bitfinex","SOLUSD",1755631162903,0.66,176.98,176.96,42.86]
["bitfinex","SOLUSD",1755631163294,0.66,176.97,176.93,42.86]
["bitfinex","SOLUSD",1755631163605,0.66,176.96,176.93,42.86]
["bitfinex","SOLUSD",1755631163804,0.2,176.99,176.9,42.86]
["bitfinex","SOLUSD",1755631163805,0.66,176.95,176.9,42.86]
["bitfinex","SOLUSD",1755631163998,16.84845727,176.92,176.87,16.84845727]
["bitfinex","SOLUSD",1755631164192,0.2,176.99,176.88,42.84]
["bitfinex","SOLUSD",1755631164193,26.2,176.99,176.88,42.84]
["bitfinex","SOLUSD",1755631164490,16.84845727,176.92,176.87,85.70845727]
["bitfinex","SOLUSD",1755631164910,17.50845727,176.92,176.88,13.59559401]
["bitfinex","SOLUSD",1755631165212,16.84845727,176.93,176.88,13.59559401]
["bitfinex","SOLUSD",1755631165396,26.2,176.99,176.88,30.44405128]
["bitfinex","SOLUSD",1755631165714,26.2,176.99,176.9,16.84845727]
["bitfinex","SOLUSD",1755631165715,16.84845727,176.95,176.9,16.84845727]
["bitfinex","SOLUSD",1755631166021,16.84845727,176.95,176.8,16.84845727]
["bitfinex","SOLUSD",1755631166181,16.84845727,176.91,176.87,13.59559401]
["bitfinex","SOLUSD",1755631166788,16.84845727,176.91,176.87,14.17559401]
["bitfinex","SOLUSD",1755631167282,17.50845727,176.9,176.86,13.59559401]
["bitfinex","SOLUSD",1755631167582,16.84845727,176.88,176.85,42.84]
["bitfinex","SOLUSD",1755631167781,26.0,176.95,176.85,42.84]
["bitfinex","SOLUSD",1755631167782,17.50845727,176.87,176.85,42.84]
["bitfinex","SOLUSD",1755631167998,17.50845727,176.87,176.82,59.66845727]
["bitfinex","SOLUSD",1755631167999,0.66,176.87,176.82,59.66845727]
["bitfinex","SOLUSD",1755631168202,17.50845727,176.87,176.83,13.59559401]
["bitfinex","SOLUSD",1755631168921,16.84845727,176.89,176.84,16.84845727]
["bitfinex","SOLUSD",1755631169214,26.0,176.95,176.85,14.17559401]
["bitfinex","SOLUSD",1755631169398,0.66,176.93,176.86,42.84]
["bitfinex","SOLUSD",1755631169600,16.84845727,176.91,176.86,42.84]
["bitfinex","SOLUSD",1755631170037,16.84845727,176.9,176.86,42.84]
["bitfinex","SOLUSD",1755631170335,0.14216157,176.98,176.86,42.84]
["bitfinex","SOLUSD",1755631170336,16.84845727,176.88,176.86,42.84]
["bitfinex","SOLUSD",1755631170500,16.84845727,176.88,176.83,56.49559401]
["bitfinex","SOLUSD",1755631170687,16.84845727,176.88,176.84,0.58]
["bitfinex","SOLUSD",1755631170886,16.84845727,176.88,176.83,73.34405128]
["bitfinex","SOLUSD",1755631171086,0.66,176.93,176.84,0.72216157]
["bitfinex","SOLUSD",1755631171385,0.66,176.93,176.87,16.84845727]
["bitfinex","SOLUSD",1755631171386,17.50845727,176.93,176.87,16.84845727]
["bitfinex","SOLUSD",1755631171585,17.50845727,176.93,176.88,16.84845727]
["bitfinex","SOLUSD",1755631171786,0.66,176.93,176.87,56.63559401]
["bitfinex","SOLUSD",1755631171985,0.66,176.93,176.88,16.84845727]
["bitfinex","SOLUSD",1755631172390,17.50845727,176.93,176.87,73.48405128]
["bitfinex","SOLUSD",1755631172796,16.84845727,176.92,176.87,73.48405128]
["bitfinex","SOLUSD",1755631172990,0.66,176.97,176.91,16.84845727]
["bitfinex","SOLUSD",1755631173191,0.2,176.99,176.91,16.84845727]
["bitfinex","SOLUSD",1755631173396,17.70845727,176.99,176.92,13.59559401]
["bitfinex","SOLUSD",1755631173706,16.84845727,176.97,176.92,13.59559401]
["bitfinex","SOLUSD",1755631173911,0.86,176.99,176.92,13.59559401]
["bitfinex","SOLUSD",1755631174212,16.84845727,176.97,176.92,30.44405128]
["bitfinex","SOLUSD",1755631174436,12.26284955,176.99,176.94,13.59559401]
["bitfinex","SOLUSD",1755631174736,0.2,176.99,176.94,25.57844356]
["bitfinex","SOLUSD",1755631174904,0.2,176.99,176.95,24.99844356]
["bitfinex","SOLUSD",1755631175098,0.2,176.99,176.95,14.17559401]
["bitfinex","SOLUSD",1755631175325,0.2,176.99,176.96,25.57844356]
["bitfinex","SOLUSD",1755631175713,0.2,176.99,176.98,24.99844356]
["bitfinex","SOLUSD",1755631175923,0.2,176.99,176.98,25.14060513]
["bitfinex","SOLUSD",1755631176127,0.2,176.99,176.98,25.72060513]
["bitfinex","SOLUSD",1755631176330,0.2,176.99,176.98,31.15414729]
["bitfinex","SOLUSD",1755631178026,0.2,176.99,176.98,74.23414729]
["bitfinex","SOLUSD",1755631179120,0.2,176.99,176.98,74.25414729]
["bitfinex","SOLUSD",1755631179907,0.2,176.99,176.98,79.90450326]
["bitfinex","SOLUSD",1755631180505,0.2,176.99,176.98,74.25414729]
["bitfinex","SOLUSD",1755631180707,0.2,176.99,176.98,57.41775558]
["bitfinex","SOLUSD",1755631180933,0.2,176.99,176.98,74.25414729]
["bitfinex","SOLUSD",1755631181431,0.2,176.99,176.98,76.51806329]
["bitfinex","SOLUSD",1755631181606,0.2,176.99,176.98,13.59559401]
["bitfinex","SOLUSD",1755631181807,0.2,176.99,176.98,73.57198572]
["bitfinex","SOLUSD",1755631182102,0.88,176.99,176.98,43.18]
["bitfinex","SOLUSD",1755631182423,0.2,176.99,176.98,43.18]
["bitfinex","SOLUSD",1755631182605,0.88,176.99,176.96,43.24]
["bitfinex","SOLUSD",1755631182807,0.88,176.99,176.96,30.43198572]
["bitfinex","SOLUSD",1755631182808,0.2,176.99,176.96,30.43198572]
["bitfinex","SOLUSD",1755631183105,0.2,176.99,176.98,30.43198572]
["bitfinex","SOLUSD",1755631183327,0.2,176.99,176.98,30.57414729]
["bitfinex","SOLUSD",1755631183710,0.2,176.99,176.98,31.15414729]
["bitfinex","SOLUSD",1755631186415,0.2,176.99,176.98,36.80450326]
["bitfinex","SOLUSD",1755631186636,0.2,176.99,176.98,31.15414729]
["bitfinex","SOLUSD",1755631186929,0.2,176.99,176.98,33.41806329]
["bitfinex","SOLUSD",1755631187118,0.2,176.99,176.98,17.14670717]
["bitfinex","SOLUSD",1755631187439,0.2,176.99,176.98,33.98309888]
["bitfinex","SOLUSD",1755631188307,0.03,177.01,177.0,39.59559401]
["bitfinex","SOLUSD",1755631188505,0.03,177.01,177.0,100.07414729]
["bitfinex","SOLUSD",1755631188736,0.03,177.01,177.0,100.65414729]
["bitfinex","SOLUSD",1755631189408,0.03,177.01,177.0,106.3038648]
["bitfinex","SOLUSD",1755631190531,0.03,177.03,177.01,13.73775558]
["bitfinex","SOLUSD",1755631190713,0.03,177.03,177.02,74.01414729]
["bitfinex","SOLUSD",1755631190912,0.03,177.03,177.02,80.24322649]
["bitfinex","SOLUSD",1755631191333,1.03908999,177.11,177.02,80.24322649]
["bitfinex","SOLUSD",1755631191334,1.03908999,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1755631191544,1.03908999,177.11,177.09,13.59559401]
["bitfinex","SOLUSD",1755631191724,1.71908999,177.11,177.1,73.97414729]
["bitfinex","SOLUSD",1755631192315,1.03908999,177.11,177.1,73.97414729]
["bitfinex","SOLUSD",1755631193041,1.03908999,177.11,177.1,74.55414729]
["bitfinex","SOLUSD",1755631193216,1.03908999,177.11,177.1,78.25252229]
["bitfinex","SOLUSD",1755631193420,1.03908999,177.11,177.1,77.67252229]
["bitfinex","SOLUSD",1755631194736,1.03908999,177.11,177.1,34.27252229]
["bitfinex","SOLUSD",1755631194915,1.03908999,177.11,177.1,88.8742654]
["bitfinex","SOLUSD",1755631195108,1.03908999,177.11,177.1,45.5142654]
["bitfinex","SOLUSD",1755631195313,1.03908999,177.11,177.1,88.8742654]
["bitfinex","SOLUSD",1755631195512,1.03908999,177.11,177.1,105.71065711]
["bitfinex","SOLUSD",1755631195715,1.03908999,177.11,177.1,45.5142654]
["bitfinex","SOLUSD",1755631196036,1.03908999,177.11,177.1,83.03559401]
["bitfinex","SOLUSD",1755631196255,1.03908999,177.11,177.1,83.17775558]
["bitfinex","SOLUSD",1755631196443,1.71908999,177.11,177.1,57.07559401]
["bitfinex","SOLUSD",1755631197027,1.03908999,177.11,177.1,74.05414729]
["bitfinex","SOLUSD",1755631197309,1.03908999,177.11,177.1,79.63567659]
["bitfinex","SOLUSD",1755631197713,1.03908999,177.11,177.1,62.79928488]
["bitfinex","SOLUSD",1755631197948,1.03908999,177.11,177.1,79.63567659]
["bitfinex","SOLUSD",1755631198449,1.03908999,177.11,177.1,62.79928488]
["bitfinex","SOLUSD",1755631198654,1.03908999,177.11,177.1,74.17407183]
["bitfinex","SOLUSD",1755631200523,1.03908999,177.11,177.1,62.79928488]
["bitfinex","SOLUSD",1755631200744,1.03908999,177.11,177.1,74.17407183]
["bitfinex","SOLUSD",1755631200920,1.03908999,177.11,177.1,74.75407183]
["bitfinex","SOLUSD",1755631201330,1.03908999,177.11,177.1,63.37928488]
["bitfinex","SOLUSD",1755631201526,1.03908999,177.11,177.1,74.17407183]
["bitfinex","SOLUSD",1755631201936,1.03908999,177.11,177.1,74.75407183]
["bitfinex","SOLUSD",1755631202140,1.03908999,177.11,177.1,77.01645183]
["bitfinex","SOLUSD",1755631202341,1.03908999,177.11,177.1,76.43645183]
["bitfinex","SOLUSD",1755631202644,1.03908999,177.11,177.1,32.95645183]
["bitfinex","SOLUSD",1755631202836,1.03908999,177.11,177.1,76.51645183]
["bitfinex","SOLUSD",1755631203354,1.03908999,177.11,177.1,77.09645183]
["bitfinex","SOLUSD",1755631203534,1.03908999,177.11,177.1,76.51645183]
["bitfinex","SOLUSD",1755631203733,1.03908999,177.11,177.1,77.09645183]
["bitfinex","SOLUSD",1755631204243,1.22403809,177.12,177.11,13.73775558]
["bitfinex","SOLUSD",1755631204452,0.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755631204745,0.03,177.15,177.14,94.61254253]
["bitfinex","SOLUSD",1755631205061,0.03,177.15,177.14,95.19254253]
["bitfinex","SOLUSD",1755631205249,0.71,177.26,177.19,13.59559401]
["bitfinex","SOLUSD",1755631205549,0.71,177.25,177.24,13.73775558]
["bitfinex","SOLUSD",1755631205745,0.71,177.25,177.24,57.25775558]
["bitfinex","SOLUSD",1755631205921,11.37478695,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1755631206120,1.31458821,177.29,177.27,13.59559401]
["bitfinex","SOLUSD",1755631206325,1.31458821,177.29,177.28,57.17559401]
["bitfinex","SOLUSD",1755631206527,2.02458821,177.29,177.28,57.17559401]
["bitfinex","SOLUSD",1755631206932,13.39937516,177.29,177.2,3.688508]
["bitfinex","SOLUSD",1755631207131,11.37478695,177.22,177.21,57.21559401]
["bitfinex","SOLUSD",1755631207335,12.08478695,177.22,177.2,43.64]
["bitfinex","SOLUSD",1755631207543,12.08478695,177.21,177.11,11.37478695]
["bitfinex","SOLUSD",1755631207849,0.71,177.2,177.14,11.374787]
["bitfinex","SOLUSD",1755631208044,0.71,177.2,177.04,18.96215506]
["bitfinex","SOLUSD",1755631208045,0.71,177.2,177.15,43.64]
["bitfinex","SOLUSD",1755631208346,0.71,177.19,177.15,43.64]
["bitfinex","SOLUSD",1755631208523,1.31458821,177.29,177.16,24.97038096]
["bitfinex","SOLUSD",1755631208722,0.71,177.21,177.18,13.59559401]
["bitfinex","SOLUSD",1755631208924,0.71,177.21,177.2,13.59559401]
["bitfinex","SOLUSD",1755631209144,1.31458821,177.29,177.2,13.59559401]
["bitfinex","SOLUSD",1755631209145,0.71,177.24,177.2,13.59559401]
["bitfinex","SOLUSD",1755631209353,11.37478695,177.27,177.22,13.59559401]
["bitfinex","SOLUSD",1755631209535,0.71,177.26,177.24,13.59559401]
["bitfinex","SOLUSD",1755631209733,0.71,177.26,177.23,43.66]
["bitfinex","SOLUSD",1755631209734,11.37478695,177.25,177.15,0.69]
["bitfinex","SOLUSD",1755631209937,11.37478695,177.25,177.12,16.968806]
["bitfinex","SOLUSD",1755631209938,11.37478695,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1755631210137,11.37478695,177.23,177.19,13.59559401]
["bitfinex","SOLUSD",1755631210338,0.71,177.23,177.19,13.59559401]
["bitfinex","SOLUSD",1755631210547,16.80348539,177.23,177.2,0.14216157]
["bitfinex","SOLUSD",1755631210750,0.71,177.22,177.21,57.27559401]
["bitfinex","SOLUSD",1755631211041,17.51348539,177.22,177.21,57.27559401]
["bitfinex","SOLUSD",1755631211236,17.51348539,177.22,177.21,43.68]
["bitfinex","SOLUSD",1755631211650,17.51348539,177.22,177.19,43.66]
["bitfinex","SOLUSD",1755631211846,16.80348539,177.2,177.17,43.66]
["bitfinex","SOLUSD",1755631212046,0.71,177.19,177.17,43.66]
["bitfinex","SOLUSD",1755631212265,16.80348539,177.28,177.18,13.59559401]
["bitfinex","SOLUSD",1755631212266,0.71,177.22,177.18,13.59559401]
["bitfinex","SOLUSD",1755631212738,0.71,177.22,177.19,0.14216157]
["bitfinex","SOLUSD",1755631212940,16.80348539,177.22,177.21,13.59559401]
["bitfinex","SOLUSD",1755631213273,16.80348539,177.22,177.2,43.66]
["bitfinex","SOLUSD",1755631213442,1.31458821,177.29,177.21,13.59559401]
["bitfinex","SOLUSD",1755631213642,16.80348539,177.25,177.21,13.59559401]
["bitfinex","SOLUSD",1755631213837,16.80348539,177.22,177.2,43.66]
["bitfinex","SOLUSD",1755631214066,16.80348539,177.22,177.2,57.25559401]
["bitfinex","SOLUSD",1755631214067,0.71,177.21,177.2,57.25559401]
["bitfinex","SOLUSD",1755631214439,17.51348539,177.21,177.2,43.66]
["bitfinex","SOLUSD",1755631214635,17.51348539,177.21,177.1,0.69]
["bitfinex","SOLUSD",1755631214841,16.80348539,177.16,177.13,57.31559401]
["bitfinex","SOLUSD",1755631215041,0.71,177.19,177.13,57.31559401]
["bitfinex","SOLUSD",1755631215239,16.80348539,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1755631215481,17.51348539,177.15,177.13,57.31559401]
["bitfinex","SOLUSD",1755631215767,16.80348539,177.16,177.13,57.31559401]
["bitfinex","SOLUSD",1755631216071,16.80348539,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1755631216272,17.51348539,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1755631217173,16.80348539,177.16,177.13,57.31559401]
["bitfinex","SOLUSD",1755631217342,17.51348539,177.16,177.13,57.31559401]
["bitfinex","SOLUSD",1755631217544,0.71,177.15,177.13,57.31559401]
["bitfinex","SOLUSD",1755631217739,16.80348539,177.16,177.13,57.31559401]
["bitfinex","SOLUSD",1755631218051,16.80348539,177.21,177.16,0.14216157]
["bitfinex","SOLUSD",1755631218257,17.51348539,177.2,177.18,13.59559401]
["bitfinex","SOLUSD",1755631218466,17.51348539,177.23,177.19,0.14216157]
["bitfinex","SOLUSD",1755631218667,16.80348539,177.24,177.21,13.59559401]
["bitfinex","SOLUSD",1755631219088,16.80348539,177.28,177.22,16.94564696]
["bitfinex","SOLUSD",1755631219291,2.02458821,177.29,177.22,16.94564696]
["bitfinex","SOLUSD",1755631219292,2.02458821,177.29,177.24,13.59559401]
["bitfinex","SOLUSD",1755631219459,16.80348539,177.28,177.24,13.59559401]
["bitfinex","SOLUSD",1755631219664,17.54348539,177.28,177.24,13.59559401]
["bitfinex","SOLUSD",1755631219880,0.74,177.28,177.24,13.59559401]
["bitfinex","SOLUSD",1755631220067,0.03,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1755631220263,0.03,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755631220485,17.54348539,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755631220682,17.54348539,177.28,177.26,43.66]
["bitfinex","SOLUSD",1755631220870,0.03,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755631221076,17.54348539,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755631221282,17.54348539,177.28,177.27,57.27559401]
["bitfinex","SOLUSD",1755631221462,17.54348539,177.28,177.26,43.66]
["bitfinex","SOLUSD",1755631221775,17.51348539,177.27,177.24,43.66]
["bitfinex","SOLUSD",1755631221981,16.80348539,177.25,177.24,43.66]
["bitfinex","SOLUSD",1755631222175,17.51348539,177.25,177.24,43.66]
["bitfinex","SOLUSD",1755631222981,17.51348539,177.25,177.22,43.66]
["bitfinex","SOLUSD",1755631223168,16.80348539,177.23,177.22,43.66]
["bitfinex","SOLUSD",1755631223366,17.51348539,177.23,177.22,43.66]
["bitfinex","SOLUSD",1755631223790,17.51348539,177.23,177.14,0.69]
["bitfinex","SOLUSD",1755631224091,16.80348539,177.16,177.15,43.62]
["bitfinex","SOLUSD",1755631224258,0.71,177.22,177.15,43.62]
["bitfinex","SOLUSD",1755631224259,16.80348539,177.17,177.16,13.59559401]
["bitfinex","SOLUSD",1755631224463,0.71,177.22,177.16,13.59559401]
["bitfinex","SOLUSD",1755631224464,16.80348539,177.2,177.16,13.59559401]
["bitfinex","SOLUSD",1755631224685,16.80348539,177.2,177.17,0.14216157]
["bitfinex","SOLUSD",1755631224886,16.80348539,177.2,177.19,13.59559401]
["bitfinex","SOLUSD",1755631225494,16.80348539,177.2,177.18,43.62]
["bitfinex","SOLUSD",1755631225495,17.51348539,177.2,177.18,43.62]
["bitfinex","SOLUSD",1755631225791,17.51348539,177.19,177.17,43.58]
["bitfinex","SOLUSD",1755631225976,17.51348539,177.18,177.16,43.6]
["bitfinex","SOLUSD",1755631226296,16.80348539,177.17,177.16,43.6]
["bitfinex","SOLUSD",1755631227393,17.51348539,177.17,177.13,13.65559401]
["bitfinex","SOLUSD",1755631227592,16.80348539,177.15,177.14,57.13559401]
["bitfinex","SOLUSD",1755631227969,17.51348539,177.15,177.14,43.54]
["bitfinex","SOLUSD",1755631228286,16.80348539,177.15,177.14,43.54]
["bitfinex","SOLUSD",1755631228490,0.71,177.18,177.15,13.59559401]
["bitfinex","SOLUSD",1755631228694,16.80348539,177.18,177.15,13.59559401]
["bitfinex","SOLUSD",1755631228989,0.71,177.21,177.15,13.59559401]
["bitfinex","SOLUSD",1755631229197,16.80348539,177.19,177.15,13.59559401]
["bitfinex","SOLUSD",1755631229488,16.80348539,177.18,177.15,13.59559401]
["bitfinex","SOLUSD",1755631229792,16.80348539,177.17,177.15,13.59559401]
["bitfinex","SOLUSD",1755631230490,11.37608832,177.16,177.15,13.59559401]
["bitfinex","SOLUSD",1755631230795,12.08608832,177.16,177.13,43.54]
["bitfinex","SOLUSD",1755631231090,11.37608832,177.15,177.13,57.13559401]
["bitfinex","SOLUSD",1755631231391,11.37608832,177.16,177.14,13.59559401]
["bitfinex","SOLUSD",1755631231595,11.37608832,177.17,177.14,13.59559401]
["bitfinex","SOLUSD",1755631231814,0.71,177.19,177.14,13.59559401]
["bitfinex","SOLUSD",1755631232112,4.61684775,177.27,177.14,13.59559401]
["bitfinex","SOLUSD",1755631232113,11.37608832,177.2,177.16,13.59559401]
["bitfinex","SOLUSD",1755631232407,11.37608832,177.2,177.15,0.69]
["bitfinex","SOLUSD",1755631232408,11.37608832,177.2,177.18,13.59559401]
["bitfinex","SOLUSD",1755631233094,11.37608832,177.21,177.18,13.59559401]
["bitfinex","SOLUSD",1755631233508,0.71,177.23,177.18,13.59559401]
["bitfinex","SOLUSD",1755631233670,11.37608832,177.23,177.18,14.28559401]
["bitfinex","SOLUSD",1755631233884,11.37608832,177.23,177.19,0.14216157]
["bitfinex","SOLUSD",1755631234087,12.08608832,177.26,177.21,24.97168233]
["bitfinex","SOLUSD",1755631234298,11.37608832,177.26,177.21,13.59559401]
["bitfinex","SOLUSD",1755631234589,0.7,177.25,177.21,13.59559401]
["bitfinex","SOLUSD",1755631234789,11.37608832,177.22,177.14,0.71]
["bitfinex","SOLUSD",1755631235003,11.37608832,177.21,177.16,11.51824989]
["bitfinex","SOLUSD",1755631235204,11.37608832,177.22,177.16,12.22824989]
["bitfinex","SOLUSD",1755631235918,11.37608832,177.23,177.18,24.97168233]
["bitfinex","SOLUSD",1755631236099,11.37608832,177.22,177.19,43.46]
["bitfinex","SOLUSD",1755631236414,11.37608832,177.23,177.19,43.46]
["bitfinex","SOLUSD",1755631236712,11.37608832,177.23,177.2,13.59559401]
["bitfinex","SOLUSD",1755631237110,11.37608832,177.22,177.2,13.59559401]
["bitfinex","SOLUSD",1755631237311,11.37608832,177.23,177.2,13.59559401]
["bitfinex","SOLUSD",1755631237630,0.03,177.25,177.2,13.59559401]
["bitfinex","SOLUSD",1755631237827,11.40608832,177.25,177.2,13.59559401]
["bitfinex","SOLUSD",1755631237988,11.37608832,177.23,177.2,13.59559401]
["bitfinex","SOLUSD",1755631238184,0.03,177.25,177.2,13.59559401]
["bitfinex","SOLUSD",1755631238383,0.03,177.25,177.23,13.59559401]
["bitfinex","SOLUSD",1755631238623,0.03,177.25,177.24,56.97559401]
["bitfinex","SOLUSD",1755631239688,0.03,177.25,177.24,69.2038439]
["bitfinex","SOLUSD",1755631239887,0.03,177.25,177.24,57.82775558]
["bitfinex","SOLUSD",1755631240085,0.03,177.25,177.24,95.2038439]
["bitfinex","SOLUSD",1755631240325,1.21458821,177.29,177.25,13.73775558]
["bitfinex","SOLUSD",1755631240494,1.21458821,177.29,177.28,25.1138439]
["bitfinex","SOLUSD",1755631240693,1.21458821,177.29,177.28,57.80775558]
["bitfinex","SOLUSD",1755631240897,1.21458821,177.29,177.28,69.1838439]
["bitfinex","SOLUSD",1755631241722,1.21458821,177.29,177.28,13.59559401]
["bitfinex","SOLUSD",1755631241910,1.21458821,177.29,177.28,56.93559401]
["bitfinex","SOLUSD",1755631242605,1.21458821,177.29,177.28,57.07775558]
["bitfinex","SOLUSD",1755631243026,1.21458821,177.29,177.24,26.0]
["bitfinex","SOLUSD",1755631243201,1.91458821,177.29,177.25,56.93559401]
["bitfinex","SOLUSD",1755631243405,13.29067653,177.29,177.25,56.93559401]
["bitfinex","SOLUSD",1755631243996,1.21458821,177.29,177.25,56.93559401]
["bitfinex","SOLUSD",1755631244197,1.91458821,177.29,177.25,56.93559401]
["bitfinex","SOLUSD",1755631244439,1.55378821,177.29,177.25,56.93559401]
["bitfinex","SOLUSD",1755631244750,1.55378821,177.29,177.27,11.37608832]
["bitfinex","SOLUSD",1755631244897,1.55378821,177.29,177.28,56.99559401]
["bitfinex","SOLUSD",1755631245101,1.55378821,177.29,177.28,57.13775558]
["bitfinex","SOLUSD",1755631245544,1.55378821,177.29,177.28,13.59559401]
["bitfinex","SOLUSD",1755631245844,1.55378821,177.29,177.28,56.97559401]
["bitfinex","SOLUSD",1755631248614,1.55378821,177.29,177.28,43.38]
["bitfinex","SOLUSD",1755631249121,2.25378821,177.29,177.25,13.59559401]
["bitfinex","SOLUSD",1755631249325,1.55378821,177.29,177.26,69.04168233]
["bitfinex","SOLUSD",1755631249530,1.55378821,177.29,177.26,24.97168233]
["bitfinex","SOLUSD",1755631249838,1.55378821,177.29,177.27,55.40608832]
["bitfinex","SOLUSD",1755631250532,1.55378821,177.29,177.28,13.59559401]
["bitfinex","SOLUSD",1755631251114,1.55378821,177.29,177.28,43.32]
["bitfinex","SOLUSD",1755631252335,13.62987653,177.29,177.27,43.26]
["bitfinex","SOLUSD",1755631252504,12.07608832,177.28,177.21,13.65559401]
["bitfinex","SOLUSD",1755631252706,1.55378821,177.29,177.21,13.65559401]
["bitfinex","SOLUSD",1755631252707,11.37608832,177.25,177.22,43.32]
["bitfinex","SOLUSD",1755631252899,1.55378821,177.29,177.23,11.376088]
["bitfinex","SOLUSD",1755631253105,12.92987653,177.29,177.24,54.67608832]
["bitfinex","SOLUSD",1755631253324,1.55378821,177.29,177.24,55.38608832]
["bitfinex","SOLUSD",1755631253532,12.92987653,177.29,177.24,55.38608832]
["bitfinex","SOLUSD",1755631253731,1.55378821,177.29,177.25,14.30559401]
["bitfinex","SOLUSD",1755631253910,1.55378821,177.29,177.27,13.59559401]
["bitfinex","SOLUSD",1755631254115,1.55378821,177.29,177.28,57.01559401]
["bitfinex","SOLUSD",1755631254640,1.55378821,177.29,177.28,69.10168233]
["bitfinex","SOLUSD",1755631255337,1.55378821,177.29,177.28,69.2438439]
["bitfinex","SOLUSD",1755631255538,1.55378821,177.29,177.28,57.86775558]
["bitfinex","SOLUSD",1755631255913,1.55378821,177.29,177.28,69.2438439]
["bitfinex","SOLUSD",1755631257338,0.03,177.33,177.32,13.73775558]
["bitfinex","SOLUSD",1755631257552,1.20958533,177.38,177.32,68.7138439]
["bitfinex","SOLUSD",1755631257711,1.20958533,177.38,177.37,24.97168233]
["bitfinex","SOLUSD",1755631257914,1.20958533,177.38,177.37,68.55168233]
["bitfinex","SOLUSD",1755631258126,1.20958533,177.38,177.37,69.4038439]
["bitfinex","SOLUSD",1755631258347,1.20958533,177.38,177.37,80.7799319]
["bitfinex","SOLUSD",1755631258348,0.48958533,177.38,177.37,80.7799319]
["bitfinex","SOLUSD",1755631259332,0.48958533,177.38,177.37,69.40384358]
["bitfinex","SOLUSD",1755631259534,0.48958533,177.38,177.37,80.7799319]
["bitfinex","SOLUSD",1755631260221,0.48958533,177.38,177.37,69.40384358]
["bitfinex","SOLUSD",1755631260435,0.48958533,177.38,177.37,80.7799319]
["bitfinex","SOLUSD",1755631261840,0.48958533,177.38,177.37,86.43422405]
["bitfinex","SOLUSD",1755631262826,2.22410687,177.47,177.37,103.44824437]
["bitfinex","SOLUSD",1755631263042,2.22410687,177.47,177.45,11.37608832]
["bitfinex","SOLUSD",1755631263347,2.22410687,177.47,177.46,43.52]
["bitfinex","SOLUSD",1755631263938,2.92410687,177.47,177.46,43.52]
["bitfinex","SOLUSD",1755631264146,2.22410687,177.47,177.46,57.11559401]
["bitfinex","SOLUSD",1755631264346,2.91410687,177.47,177.46,57.11559401]
["bitfinex","SOLUSD",1755631265143,2.22410687,177.47,177.46,68.49168233]
["bitfinex","SOLUSD",1755631265726,2.22410687,177.47,177.46,57.11559401]
["bitfinex","SOLUSD",1755631265926,2.22410687,177.47,177.46,68.49168233]
["bitfinex","SOLUSD",1755631266431,2.91410687,177.47,177.46,57.11559401]
["bitfinex","SOLUSD",1755631266640,2.91410687,177.47,177.46,68.49168233]
["bitfinex","SOLUSD",1755631267422,2.91410687,177.47,177.46,57.11559401]
["bitfinex","SOLUSD",1755631268056,2.22410687,177.47,177.46,54.89608832]
["bitfinex","SOLUSD",1755631268353,2.22410687,177.47,177.46,68.6338439]
["bitfinex","SOLUSD",1755631268922,2.22410687,177.47,177.46,69.1238439]
["bitfinex","SOLUSD",1755631269124,2.22410687,177.47,177.46,68.6338439]
["bitfinex","SOLUSD",1755631269324,2.22410687,177.47,177.46,69.1238439]
["bitfinex","SOLUSD",1755631269620,2.22410687,177.47,177.46,68.6338439]
["bitfinex","SOLUSD",1755631271352,2.22410687,177.47,177.46,69.1238439]
["bitfinex","SOLUSD",1755631272353,2.22410687,177.47,177.46,68.6338439]
["bitfinex","SOLUSD",1755631272557,2.22410687,177.47,177.46,69.1238439]
["bitfinex","SOLUSD",1755631272741,0.03,177.51,177.5,25.1138439]
["bitfinex","SOLUSD",1755631272925,0.03,177.51,177.5,68.5738439]
["bitfinex","SOLUSD",1755631273346,0.03,177.51,177.5,69.0638439]
["bitfinex","SOLUSD",1755631273945,0.03,177.51,177.5,80.4399319]
["bitfinex","SOLUSD",1755631274270,0.03,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1755631274441,0.69,177.5,177.49,43.46]
["bitfinex","SOLUSD",1755631274633,12.06608832,177.5,177.47,11.376089]
["bitfinex","SOLUSD",1755631274835,0.69,177.49,177.48,43.44]
["bitfinex","SOLUSD",1755631275552,12.06608832,177.49,177.48,43.44]
["bitfinex","SOLUSD",1755631275866,12.06608832,177.49,177.47,43.44]
["bitfinex","SOLUSD",1755631276033,0.03,177.51,177.48,43.44]
["bitfinex","SOLUSD",1755631276225,11.37608832,177.49,177.48,43.44]
["bitfinex","SOLUSD",1755631276546,12.06608832,177.49,177.48,43.44]
["bitfinex","SOLUSD",1755631276852,0.69,177.49,177.48,43.44]
["bitfinex","SOLUSD",1755631277057,11.40608832,177.51,177.48,43.44]
["bitfinex","SOLUSD",1755631277351,0.03,177.51,177.48,43.44]
["bitfinex","SOLUSD",1755631277566,0.03,177.51,177.49,24.97168233]
["bitfinex","SOLUSD",1755631277731,0.03,177.51,177.5,43.5]
["bitfinex","SOLUSD",1755631277925,11.40608832,177.51,177.47,0.14216157]
["bitfinex","SOLUSD",1755631278126,12.06608832,177.5,177.46,13.59559401]
["bitfinex","SOLUSD",1755631278342,0.03,177.51,177.48,43.62]
["bitfinex","SOLUSD",1755631278558,0.03,177.51,177.5,25.1138439]
["bitfinex","SOLUSD",1755631278753,0.03,177.51,177.5,57.23559401]
["bitfinex","SOLUSD",1755631279458,0.03,177.51,177.5,69.2438439]
["bitfinex","SOLUSD",1755631279835,0.03,177.51,177.5,91.80814671]
["bitfinex","SOLUSD",1755631280555,0.69,177.62,177.55,0.14216157]
["bitfinex","SOLUSD",1755631280740,0.69,177.62,177.59,11.37608832]
["bitfinex","SOLUSD",1755631281055,0.69,177.62,177.6,44.06]
["bitfinex","SOLUSD",1755631281056,0.69,177.61,177.6,44.06]
["bitfinex","SOLUSD",1755631282153,0.69,177.61,177.45,4.51481217]
["bitfinex","SOLUSD",1755631282154,0.69,177.61,177.51,13.59559401]
["bitfinex","SOLUSD",1755631282353,0.69,177.61,177.52,44.14]
["bitfinex","SOLUSD",1755631282554,0.03,177.55,177.53,13.59559401]
["bitfinex","SOLUSD",1755631282734,0.03,177.55,177.53,24.97168233]
["bitfinex","SOLUSD",1755631282934,0.03,177.55,177.53,13.59559401]
["bitfinex","SOLUSD",1755631283162,12.06608832,177.54,177.51,13.59559401]
["bitfinex","SOLUSD",1755631283459,0.69,177.53,177.52,44.14]
["bitfinex","SOLUSD",1755631283674,12.06608832,177.53,177.52,44.1]
["bitfinex","SOLUSD",1755631284337,12.06608832,177.53,177.5,44.1]
["bitfinex","SOLUSD",1755631284659,0.69,177.53,177.5,44.1]
["bitfinex","SOLUSD",1755631284851,11.40608832,177.55,177.5,44.1]
["bitfinex","SOLUSD",1755631285031,0.03,177.55,177.53,11.37608832]
["bitfinex","SOLUSD",1755631285342,0.03,177.55,177.54,58.09775558]
["bitfinex","SOLUSD",1755631285545,0.03,177.55,177.54,69.9638439]
["bitfinex","SOLUSD",1755631285862,0.03,177.55,177.54,72.2207339]
["bitfinex","SOLUSD",1755631286448,0.03,177.55,177.54,77.08312915]
["bitfinex","SOLUSD",1755631286996,0.03,177.55,177.54,15.85248401]
["bitfinex","SOLUSD",1755631287182,0.03,177.55,177.52,13.73775558]
["bitfinex","SOLUSD",1755631287477,0.03,177.55,177.54,58.07775558]
["bitfinex","SOLUSD",1755631287688,0.03,177.55,177.54,74.80623915]
["bitfinex","SOLUSD",1755631287852,0.03,177.55,177.54,75.29623915]
["bitfinex","SOLUSD",1755631288253,0.03,177.55,177.54,30.46623915]
["bitfinex","SOLUSD",1755631288565,0.03,177.55,177.54,75.33623915]
["bitfinex","SOLUSD",1755631288770,0.03,177.55,177.54,58.60775558]
["bitfinex","SOLUSD",1755631288974,0.03,177.55,177.54,74.84623915]
["bitfinex","SOLUSD",1755631289492,0.03,177.55,177.54,75.33623915]
["bitfinex","SOLUSD",1755631289853,0.03,177.55,177.54,80.96877266]
["bitfinex","SOLUSD",1755631290268,1.19457668,177.65,177.58,13.59559401]
["bitfinex","SOLUSD",1755631290459,0.69,177.64,177.6,13.59559401]
["bitfinex","SOLUSD",1755631290672,0.69,177.64,177.61,61.02848357]
["bitfinex","SOLUSD",1755631290854,1.19457668,177.65,177.63,16.72848357]
["bitfinex","SOLUSD",1755631291053,1.19457668,177.65,177.64,61.02848357]
["bitfinex","SOLUSD",1755631291287,1.19457668,177.65,177.64,44.3]
["bitfinex","SOLUSD",1755631291453,1.88457668,177.65,177.64,44.3]
["bitfinex","SOLUSD",1755631291655,1.19457668,177.65,177.64,61.02848357]
["bitfinex","SOLUSD",1755631292454,1.19457668,177.65,177.64,74.62407758]
["bitfinex","SOLUSD",1755631292683,1.19457668,177.65,177.64,117.68719015]
["bitfinex","SOLUSD",1755631292851,1.19457668,177.65,177.64,100.95870658]
["bitfinex","SOLUSD",1755631293254,1.19457668,177.65,177.64,61.300951]
["bitfinex","SOLUSD",1755631293483,1.88457668,177.65,177.64,16.920951]
["bitfinex","SOLUSD",1755631293785,1.88457668,177.65,177.64,61.300951]
["bitfinex","SOLUSD",1755631293993,1.88457668,177.65,177.56,0.49]
["bitfinex","SOLUSD",1755631293994,18.61306025,177.65,177.56,0.49]
["bitfinex","SOLUSD",1755631294193,0.72,177.64,177.58,13.59559401]
["bitfinex","SOLUSD",1755631294383,0.72,177.64,177.62,16.92477]
["bitfinex","SOLUSD",1755631294586,16.72848357,177.64,177.62,61.30477]
["bitfinex","SOLUSD",1755631294786,0.72,177.63,177.62,61.30477]
["bitfinex","SOLUSD",1755631294995,1.19457668,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1755631295285,1.19457668,177.65,177.64,44.50216157]
["bitfinex","SOLUSD",1755631295475,1.19457668,177.65,177.64,61.23064514]
["bitfinex","SOLUSD",1755631296181,1.19457668,177.65,177.64,75.31623915]
["bitfinex","SOLUSD",1755631296493,1.19457668,177.65,177.64,58.58775558]
["bitfinex","SOLUSD",1755631296696,1.19457668,177.65,177.64,80.9456019]
["bitfinex","SOLUSD",1755631296875,1.19457668,177.65,177.64,64.21711833]
["bitfinex","SOLUSD",1755631297071,0.72,177.75,177.69,0.14216157]
["bitfinex","SOLUSD",1755631297274,0.72,177.75,177.71,13.59559401]
["bitfinex","SOLUSD",1755631297491,0.72,177.74,177.72,61.16848357]
["bitfinex","SOLUSD",1755631297710,0.72,177.74,177.73,44.44]
["bitfinex","SOLUSD",1755631298084,0.72,177.74,177.72,4.482142]
["bitfinex","SOLUSD",1755631298085,17.44848357,177.74,177.72,4.482142]
["bitfinex","SOLUSD",1755631298278,17.44848357,177.73,177.72,4.482142]
["bitfinex","SOLUSD",1755631298806,17.44848357,177.73,177.71,44.46]
["bitfinex","SOLUSD",1755631298983,0.72,177.72,177.71,44.46]
["bitfinex","SOLUSD",1755631299170,0.72,177.75,177.71,44.46]
["bitfinex","SOLUSD",1755631299369,0.72,177.74,177.71,44.46]
["bitfinex","SOLUSD",1755631299705,0.72,177.73,177.71,44.46]
["bitfinex","SOLUSD",1755631300238,0.72,177.72,177.71,44.46]
["bitfinex","SOLUSD",1755631300586,240.4,177.81,177.71,44.46]
["bitfinex","SOLUSD",1755631300775,0.72,177.75,177.71,61.18848357]
["bitfinex","SOLUSD",1755631301371,16.72848357,177.76,177.71,44.46]
["bitfinex","SOLUSD",1755631301571,0.72,177.74,177.71,44.46]
["bitfinex","SOLUSD",1755631302292,0.72,177.74,177.71,61.18848357]
["bitfinex","SOLUSD",1755631302581,0.72,177.76,177.71,61.18848357]
["bitfinex","SOLUSD",1755631302772,0.72,177.76,177.72,30.32407758]
["bitfinex","SOLUSD",1755631302972,0.72,177.76,177.73,44.44]
["bitfinex","SOLUSD",1755631303693,0.1,177.83,177.75,13.59559401]
["bitfinex","SOLUSD",1755631303694,0.72,177.82,177.75,13.59559401]
["bitfinex","SOLUSD",1755631303994,16.72848357,177.81,177.77,13.59559401]
["bitfinex","SOLUSD",1755631304291,16.72848357,177.81,177.76,44.78]
["bitfinex","SOLUSD",1755631304292,17.44848357,177.8,177.78,44.8]
["bitfinex","SOLUSD",1755631304496,17.44848357,177.79,177.73,13.59559401]
["bitfinex","SOLUSD",1755631304701,0.72,177.79,177.74,44.78]
["bitfinex","SOLUSD",1755631304890,17.44848357,177.81,177.75,30.46623915]
["bitfinex","SOLUSD",1755631305096,17.44848357,177.81,177.75,13.73775558]
["bitfinex","SOLUSD",1755631305303,16.72848357,177.8,177.75,30.46623915]
["bitfinex","SOLUSD",1755631305509,17.44848357,177.81,177.76,16.72848357]
["bitfinex","SOLUSD",1755631305810,17.44848357,177.8,177.77,44.76]
["bitfinex","SOLUSD",1755631306194,0.72,177.79,177.77,44.76]
["bitfinex","SOLUSD",1755631306398,11.29595217,177.8,177.77,44.76]
["bitfinex","SOLUSD",1755631306605,12.01595217,177.8,177.77,44.76]
["bitfinex","SOLUSD",1755631306814,0.72,177.82,177.77,44.76]
["bitfinex","SOLUSD",1755631306992,11.29595217,177.81,177.78,16.908553]
["bitfinex","SOLUSD",1755631307191,12.01595217,177.8,177.78,16.908553]
["bitfinex","SOLUSD",1755631307412,12.01595217,177.79,177.77,44.76]
["bitfinex","SOLUSD",1755631307614,0.1,177.83,177.68,0.71]
["bitfinex","SOLUSD",1755631307615,12.01595217,177.78,177.68,0.71]
["bitfinex","SOLUSD",1755631307910,26.72,177.77,177.74,16.912366]
["bitfinex","SOLUSD",1755631308112,0.72,177.76,177.74,16.912366]
["bitfinex","SOLUSD",1755631308314,0.72,177.75,177.72,44.7]
["bitfinex","SOLUSD",1755631308613,0.1,177.83,177.72,44.7]
["bitfinex","SOLUSD",1755631308614,0.72,177.78,177.72,44.7]
["bitfinex","SOLUSD",1755631308917,11.29595217,177.77,177.73,13.59559401]
["bitfinex","SOLUSD",1755631309108,0.72,177.78,177.73,13.59559401]
["bitfinex","SOLUSD",1755631309309,11.29595217,177.8,177.74,11.43811374]
["bitfinex","SOLUSD",1755631309617,0.72,177.82,177.76,13.59559401]
["bitfinex","SOLUSD",1755631309804,12.01595217,177.82,177.77,11.29595217]
["bitfinex","SOLUSD",1755631310003,12.01595217,177.82,177.78,44.7]
["bitfinex","SOLUSD",1755631310595,11.29595217,177.81,177.78,44.7]
["bitfinex","SOLUSD",1755631311229,0.72,177.82,177.78,44.7]
["bitfinex","SOLUSD",1755631311405,0.1,177.83,177.78,55.99595217]
["bitfinex","SOLUSD",1755631311605,0.72,177.82,177.78,55.99595217]
["bitfinex","SOLUSD",1755631311805,11.39595217,177.83,177.78,55.99595217]
["bitfinex","SOLUSD",1755631312126,12.11595217,177.83,177.79,11.295952]
["bitfinex","SOLUSD",1755631312429,0.82,177.83,177.79,11.295952]
["bitfinex","SOLUSD",1755631312921,0.1,177.83,177.79,11.295952]
["bitfinex","SOLUSD",1755631313403,0.1,177.83,177.81,11.29595217]
["bitfinex","SOLUSD",1755631313609,0.1,177.83,177.82,58.21559401]
["bitfinex","SOLUSD",1755631313803,0.1,177.83,177.82,70.22154618]
["bitfinex","SOLUSD",1755631315101,0.1,177.83,177.82,69.51154618]
["bitfinex","SOLUSD",1755631315297,0.1,177.83,177.82,44.62]
["bitfinex","SOLUSD",1755631315495,0.1,177.83,177.79,11.295952]
["bitfinex","SOLUSD",1755631315799,0.1,177.83,177.8,55.85595217]
["bitfinex","SOLUSD",1755631316010,0.1,177.83,177.8,44.56]
["bitfinex","SOLUSD",1755631316214,0.82,177.83,177.8,44.56]
["bitfinex","SOLUSD",1755631316595,11.29595217,177.82,177.8,44.56]
["bitfinex","SOLUSD",1755631316914,12.01595217,177.82,177.8,44.56]
["bitfinex","SOLUSD",1755631317693,0.1,177.83,177.79,11.295952]
["bitfinex","SOLUSD",1755631317915,0.1,177.83,177.8,44.46]
["bitfinex","SOLUSD",1755631317916,0.72,177.82,177.8,44.46]
["bitfinex","SOLUSD",1755631318116,12.01595217,177.81,177.8,44.46]
["bitfinex","SOLUSD",1755631318319,12.01595217,177.81,177.74,13.59559401]
["bitfinex","SOLUSD",1755631318524,11.29595217,177.77,177.75,44.48]
["bitfinex","SOLUSD",1755631318705,11.29595217,177.77,177.76,44.48]
["bitfinex","SOLUSD",1755631319296,11.29595217,177.78,177.76,44.48]
["bitfinex","SOLUSD",1755631319703,11.29595217,177.77,177.76,44.48]
["bitfinex","SOLUSD",1755631320108,0.72,177.79,177.74,16.911412]
["bitfinex","SOLUSD",1755631320318,11.29595217,177.75,177.69,0.06]
["bitfinex","SOLUSD",1755631320518,11.29595217,177.75,177.7,11.29595217]
["bitfinex","SOLUSD",1755631320731,26.0,177.8,177.69,55.77595217]
["bitfinex","SOLUSD",1755631320948,11.29595217,177.72,177.69,44.48]
["bitfinex","SOLUSD",1755631321446,11.29595217,177.71,177.69,44.48]
["bitfinex","SOLUSD",1755631321597,12.01595217,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631321798,26.0,177.77,177.69,0.06]
["bitfinex","SOLUSD",1755631322025,11.29595217,177.73,177.69,0.06]
["bitfinex","SOLUSD",1755631322226,11.29595217,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755631322399,11.29595217,177.73,177.69,0.06]
["bitfinex","SOLUSD",1755631322601,11.29595217,177.76,177.7,0.71]
["bitfinex","SOLUSD",1755631322810,11.29595217,177.76,177.71,11.29595217]
["bitfinex","SOLUSD",1755631323021,11.29595217,177.76,177.71,56.44595217]
["bitfinex","SOLUSD",1755631323436,12.01595217,177.76,177.71,45.15]
["bitfinex","SOLUSD",1755631323609,11.29595217,177.73,177.71,44.44]
["bitfinex","SOLUSD",1755631323806,11.29595217,177.75,177.71,44.44]
["bitfinex","SOLUSD",1755631324050,11.29595217,177.76,177.71,56.44595217]
["bitfinex","SOLUSD",1755631324232,11.29595217,177.76,177.71,45.15]
["bitfinex","SOLUSD",1755631324633,11.29595217,177.76,177.71,56.44595217]
["bitfinex","SOLUSD",1755631324813,11.29595217,177.77,177.72,11.96595217]
["bitfinex","SOLUSD",1755631325017,0.03,177.8,177.75,11.29595217]
["bitfinex","SOLUSD",1755631325212,0.03,177.8,177.76,44.38]
["bitfinex","SOLUSD",1755631325419,0.71,177.8,177.76,44.38]
["bitfinex","SOLUSD",1755631325725,12.00595217,177.8,177.76,44.38]
["bitfinex","SOLUSD",1755631326616,11.29595217,177.79,177.76,44.38]
["bitfinex","SOLUSD",1755631326821,0.71,177.8,177.76,44.38]
["bitfinex","SOLUSD",1755631327033,11.29595217,177.79,177.76,44.38]
["bitfinex","SOLUSD",1755631327637,11.29595217,177.77,177.7,0.67]
["bitfinex","SOLUSD",1755631327804,0.03,177.8,177.71,44.34]
["bitfinex","SOLUSD",1755631327805,11.29595217,177.75,177.71,44.34]
["bitfinex","SOLUSD",1755631328006,11.97595217,177.75,177.71,44.34]
["bitfinex","SOLUSD",1755631328631,11.97595217,177.74,177.71,55.635952]
["bitfinex","SOLUSD",1755631328819,11.29595217,177.74,177.71,44.34]
["bitfinex","SOLUSD",1755631329131,0.68,177.73,177.71,44.34]
["bitfinex","SOLUSD",1755631329506,11.97595217,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755631329804,0.68,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755631330008,26.0,177.76,177.69,0.06]
["bitfinex","SOLUSD",1755631330009,11.97595217,177.71,177.69,0.06]
["bitfinex","SOLUSD",1755631330224,11.29595217,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631330437,17.39812878,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631330643,0.68,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631330812,17.39812878,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631331023,0.68,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755631331334,4.64105822,177.8,177.69,0.06]
["bitfinex","SOLUSD",1755631331335,16.71812878,177.73,177.69,0.06]
["bitfinex","SOLUSD",1755631331516,16.71812878,177.75,177.7,16.71812878]
["bitfinex","SOLUSD",1755631331705,16.71812878,177.75,177.7,17.38812878]
["bitfinex","SOLUSD",1755631331906,16.71812878,177.73,177.69,61.038129]
["bitfinex","SOLUSD",1755631332119,16.71812878,177.7,177.69,44.32]
["bitfinex","SOLUSD",1755631332625,16.71812878,177.71,177.69,0.06]
["bitfinex","SOLUSD",1755631332820,0.68,177.78,177.7,44.26]
["bitfinex","SOLUSD",1755631333143,17.39812878,177.78,177.73,16.71812878]
["bitfinex","SOLUSD",1755631333310,0.03,177.8,177.7,60.97812878]
["bitfinex","SOLUSD",1755631333311,0.68,177.77,177.7,60.97812878]
["bitfinex","SOLUSD",1755631333516,0.68,177.77,177.71,16.71812878]
["bitfinex","SOLUSD",1755631333714,16.71812878,177.76,177.71,16.71812878]
["bitfinex","SOLUSD",1755631333911,0.68,177.75,177.7,44.26]
["bitfinex","SOLUSD",1755631334339,17.39812878,177.75,177.7,44.26]
["bitfinex","SOLUSD",1755631334543,17.39812878,177.75,177.7,60.97812878]
["bitfinex","SOLUSD",1755631334839,16.71812878,177.76,177.71,17.38812878]
["bitfinex","SOLUSD",1755631335239,16.71812878,177.77,177.72,16.71812878]
["bitfinex","SOLUSD",1755631335447,17.39812878,177.76,177.72,44.26]
["bitfinex","SOLUSD",1755631335612,16.71812878,177.74,177.72,44.26]
["bitfinex","SOLUSD",1755631335812,17.39812878,177.74,177.72,44.26]
["bitfinex","SOLUSD",1755631336845,16.71812878,177.73,177.72,44.26]
["bitfinex","SOLUSD",1755631337045,17.39812878,177.73,177.69,44.28]
["bitfinex","SOLUSD",1755631337347,16.71812878,177.72,177.69,44.28]
["bitfinex","SOLUSD",1755631337547,16.71812878,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631337913,17.39812878,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631338453,21.11957214,177.7,177.65,0.06]
["bitfinex","SOLUSD",1755631338625,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631339542,17.39812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631341938,0.68,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631342145,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631344114,17.39812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631345348,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631345543,131.0,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755631345861,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631346557,17.39812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631347945,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631348525,17.39812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631350249,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631350754,0.68,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755631351055,16.71812878,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631351233,16.71812878,177.67,177.65,0.73]
["bitfinex","SOLUSD",1755631352159,16.71812878,177.7,177.66,0.67]
["bitfinex","SOLUSD",1755631352462,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631352749,11.31077935,177.68,177.65,0.73]
["bitfinex","SOLUSD",1755631353338,0.68,177.72,177.65,0.73]
["bitfinex","SOLUSD",1755631353533,11.31077935,177.69,177.65,0.73]
["bitfinex","SOLUSD",1755631353746,11.31077935,177.69,177.66,0.67]
["bitfinex","SOLUSD",1755631356250,0.72,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631356553,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631356851,11.31077935,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755631357051,11.31077935,177.69,177.66,0.71]
["bitfinex","SOLUSD",1755631357273,0.72,177.73,177.66,0.71]
["bitfinex","SOLUSD",1755631357450,11.31077935,177.71,177.67,0.71]
["bitfinex","SOLUSD",1755631357835,0.72,177.73,177.67,0.71]
["bitfinex","SOLUSD",1755631358053,0.72,177.73,177.65,11.37077935]
["bitfinex","SOLUSD",1755631358247,0.72,177.73,177.67,12.02077935]
["bitfinex","SOLUSD",1755631358446,43.83,177.77,177.67,12.02077935]
["bitfinex","SOLUSD",1755631358782,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631358932,26.0,177.73,177.65,0.06]
["bitfinex","SOLUSD",1755631359144,11.31077935,177.69,177.65,0.77]
["bitfinex","SOLUSD",1755631359339,11.31077935,177.7,177.65,0.77]
["bitfinex","SOLUSD",1755631359658,11.31077935,177.7,177.66,0.71]
["bitfinex","SOLUSD",1755631359962,0.72,177.75,177.68,11.31077935]
["bitfinex","SOLUSD",1755631360174,11.31077935,177.74,177.68,11.31077935]
["bitfinex","SOLUSD",1755631360386,11.31077935,177.73,177.68,11.31077935]
["bitfinex","SOLUSD",1755631360557,11.31077935,177.74,177.69,12.02077935]
["bitfinex","SOLUSD",1755631360756,0.72,177.76,177.7,0.71]
["bitfinex","SOLUSD",1755631360968,12.03077935,177.76,177.7,12.02077935]
["bitfinex","SOLUSD",1755631361171,0.03,177.77,177.71,11.31077935]
["bitfinex","SOLUSD",1755631361484,11.34077935,177.77,177.71,12.02077935]
["bitfinex","SOLUSD",1755631362478,11.31077935,177.76,177.71,12.02077935]
["bitfinex","SOLUSD",1755631362861,0.03,177.77,177.67,16.917134]
["bitfinex","SOLUSD",1755631362862,0.72,177.75,177.67,16.917134]
["bitfinex","SOLUSD",1755631363183,0.72,177.75,177.65,44.47]
["bitfinex","SOLUSD",1755631363356,0.72,177.75,177.66,12.02077935]
["bitfinex","SOLUSD",1755631363689,11.31077935,177.74,177.68,11.31077935]
["bitfinex","SOLUSD",1755631363861,0.72,177.75,177.68,12.02077935]
["bitfinex","SOLUSD",1755631364060,11.31077935,177.73,177.68,12.02077935]
["bitfinex","SOLUSD",1755631364374,0.72,177.75,177.69,0.71]
["bitfinex","SOLUSD",1755631366194,11.31077935,177.73,177.69,0.71]
["bitfinex","SOLUSD",1755631366390,0.72,177.75,177.69,0.71]
["bitfinex","SOLUSD",1755631366686,0.72,177.75,177.67,0.71]
["bitfinex","SOLUSD",1755631367057,11.31077935,177.7,177.65,43.76]
["bitfinex","SOLUSD",1755631367263,11.31077935,177.7,177.65,55.78077935]
["bitfinex","SOLUSD",1755631367456,12.03077935,177.7,177.65,12.08077935]
["bitfinex","SOLUSD",1755631367767,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631367968,11.31077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631368287,0.72,177.71,177.65,0.06]
["bitfinex","SOLUSD",1755631368499,11.31077935,177.71,177.66,12.02077935]
["bitfinex","SOLUSD",1755631368660,11.31077935,177.71,177.65,11.37077935]
["bitfinex","SOLUSD",1755631368863,11.31077935,177.71,177.67,0.71]
["bitfinex","SOLUSD",1755631369108,4.45574215,177.74,177.67,0.71]
["bitfinex","SOLUSD",1755631369277,0.72,177.74,177.67,12.02077935]
["bitfinex","SOLUSD",1755631369473,4.45549777,177.75,177.67,12.02077935]
["bitfinex","SOLUSD",1755631369680,11.31077935,177.73,177.67,12.02077935]
["bitfinex","SOLUSD",1755631369871,3.73549777,177.75,177.69,11.31077935]
["bitfinex","SOLUSD",1755631370074,3.73549777,177.75,177.68,0.71]
["bitfinex","SOLUSD",1755631370276,11.31077935,177.73,177.68,0.71]
["bitfinex","SOLUSD",1755631370489,11.31077935,177.72,177.68,0.71]
["bitfinex","SOLUSD",1755631371885,11.31077935,177.72,177.69,0.71]
["bitfinex","SOLUSD",1755631372083,11.31077935,177.73,177.69,0.71]
["bitfinex","SOLUSD",1755631372289,4.45549777,177.75,177.69,0.71]
["bitfinex","SOLUSD",1755631372491,0.75,177.77,177.71,11.31077935]
["bitfinex","SOLUSD",1755631372791,11.31077935,177.75,177.7,11.31077935]
["bitfinex","SOLUSD",1755631372999,11.31077935,177.75,177.69,43.7]
["bitfinex","SOLUSD",1755631373202,11.31077935,177.75,177.71,0.71]
["bitfinex","SOLUSD",1755631373569,11.31077935,177.75,177.67,11.310779]
["bitfinex","SOLUSD",1755631373893,11.31077935,177.74,177.69,54.95077935]
["bitfinex","SOLUSD",1755631374062,11.31077935,177.71,177.66,48.62155835]
["bitfinex","SOLUSD",1755631374262,11.31077935,177.71,177.67,43.62]
["bitfinex","SOLUSD",1755631374686,11.31077935,177.71,177.67,43.68]
["bitfinex","SOLUSD",1755631374891,11.31077935,177.75,177.7,11.31077935]
["bitfinex","SOLUSD",1755631375095,11.34077935,177.75,177.7,11.31077935]
["bitfinex","SOLUSD",1755631375267,0.03,177.75,177.72,11.31077935]
["bitfinex","SOLUSD",1755631375594,0.03,177.75,177.72,0.71]
["bitfinex","SOLUSD",1755631375785,11.34077935,177.75,177.72,0.71]
["bitfinex","SOLUSD",1755631376566,11.34077935,177.75,177.69,0.77]
["bitfinex","SOLUSD",1755631376766,11.31077935,177.74,177.69,0.77]
["bitfinex","SOLUSD",1755631377194,12.03077935,177.74,177.69,0.77]
["bitfinex","SOLUSD",1755631377984,0.03,177.75,177.7,12.02077935]
["bitfinex","SOLUSD",1755631378299,0.03,177.75,177.72,11.31077935]
["bitfinex","SOLUSD",1755631378685,0.03,177.75,177.72,0.71]
["bitfinex","SOLUSD",1755631378994,0.03,177.75,177.7,12.02077935]
["bitfinex","SOLUSD",1755631379196,0.03,177.75,177.71,0.71]
["bitfinex","SOLUSD",1755631379701,11.31077935,177.73,177.69,0.06]
["bitfinex","SOLUSD",1755631380072,0.72,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755631380302,11.31077935,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631380514,12.03077935,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755631380702,12.03077935,177.7,177.67,0.06]
["bitfinex","SOLUSD",1755631381014,11.31077935,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755631381219,11.31077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631381710,12.03077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631381911,26.0,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631382211,43.48,177.73,177.65,0.77]
["bitfinex","SOLUSD",1755631382416,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631382712,11.31077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631382909,11.31077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631383111,12.03077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631383618,30.62039929,177.73,177.65,0.06]
["bitfinex","SOLUSD",1755631383797,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631384127,0.72,177.7,177.65,0.06]
["bitfinex","SOLUSD",1755631384278,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631385000,11.31077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631385206,11.31077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631386108,12.01077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631386616,0.7,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755631386811,11.31077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631387315,12.01077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631388089,12.01077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631391290,4.43376038,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631391488,26.0,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631391690,37.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631391889,12.01077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631392090,11.31077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631392294,11.31077935,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755631392587,11.31077935,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755631393395,26.0,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755631393733,0.7,177.7,177.65,0.06]
["bitfinex","SOLUSD",1755631393734,26.0,177.7,177.65,0.76]
["bitfinex","SOLUSD",1755631393901,11.31077935,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755631394102,26.0,177.7,177.65,0.06]
["bitfinex","SOLUSD",1755631394330,11.31077935,177.69,177.66,0.7]
["bitfinex","SOLUSD",1755631394541,11.31077935,177.68,177.66,0.7]
["bitfinex","SOLUSD",1755631394832,26.0,177.7,177.66,0.7]
["bitfinex","SOLUSD",1755631395132,11.31077935,177.69,177.66,0.7]
["bitfinex","SOLUSD",1755631395526,11.31077935,177.68,177.66,0.7]
["bitfinex","SOLUSD",1755631395728,26.0,177.7,177.66,0.7]
["bitfinex","SOLUSD",1755631395929,0.03,177.74,177.67,0.7]
["bitfinex","SOLUSD",1755631396239,37.31077935,177.71,177.67,0.7]
["bitfinex","SOLUSD",1755631396406,11.31077935,177.71,177.67,0.7]
["bitfinex","SOLUSD",1755631397210,11.31077935,177.7,177.65,0.76]
["bitfinex","SOLUSD",1755631397410,11.31077935,177.69,177.65,0.76]
["bitfinex","SOLUSD",1755631397847,11.31077935,177.7,177.66,0.7]
["bitfinex","SOLUSD",1755631398142,12.01077935,177.7,177.65,0.06]
["bitfinex","SOLUSD",1755631398338,0.7,177.7,177.65,0.76]
["bitfinex","SOLUSD",1755631398538,4.44062086,177.72,177.66,12.01077935]
["bitfinex","SOLUSD",1755631398833,11.31077935,177.71,177.66,0.7]
["bitfinex","SOLUSD",1755631399038,12.01077935,177.71,177.66,0.7]
["bitfinex","SOLUSD",1755631399633,3.74062086,177.72,177.65,11.37077935]
["bitfinex","SOLUSD",1755631399835,15.05140021,177.72,177.67,11.31077935]
["bitfinex","SOLUSD",1755631400032,3.74062086,177.73,177.68,0.7]
["bitfinex","SOLUSD",1755631400233,26.03,177.74,177.68,0.7]
["bitfinex","SOLUSD",1755631400440,0.03,177.74,177.72,11.31077935]
["bitfinex","SOLUSD",1755631400608,0.03,177.74,177.7,0.7]
["bitfinex","SOLUSD",1755631400813,0.03,177.74,177.71,12.01077935]
["bitfinex","SOLUSD",1755631401214,0.03,177.74,177.72,12.01077935]
["bitfinex","SOLUSD",1755631401842,0.03,177.74,177.72,0.7]
["bitfinex","SOLUSD",1755631402212,0.03,177.74,177.65,0.06]
["bitfinex","SOLUSD",1755631402213,0.03,177.74,177.69,0.7]
["bitfinex","SOLUSD",1755631402410,0.03,177.74,177.7,0.7]
["bitfinex","SOLUSD",1755631402615,0.03,177.74,177.7,12.01077935]
["bitfinex","SOLUSD",1755631402817,0.03,177.74,177.71,12.01077935]
["bitfinex","SOLUSD",1755631403217,0.03,177.74,177.72,0.7]
["bitfinex","SOLUSD",1755631404012,0.03,177.74,177.7,12.01077935]
["bitfinex","SOLUSD",1755631404212,0.03,177.74,177.7,0.7]
["bitfinex","SOLUSD",1755631404409,11.31077935,177.71,177.67,3.740909]
["bitfinex","SOLUSD",1755631404712,0.03,177.74,177.69,11.31077935]
["bitfinex","SOLUSD",1755631404927,0.03,177.74,177.7,0.7]
["bitfinex","SOLUSD",1755631405734,0.03,177.74,177.7,11.31077935]
["bitfinex","SOLUSD",1755631405929,0.03,177.74,177.71,0.7]
["bitfinex","SOLUSD",1755631406327,11.34077935,177.74,177.69,12.01077935]
["bitfinex","SOLUSD",1755631406530,0.03,177.74,177.7,0.7]
["bitfinex","SOLUSD",1755631406731,0.03,177.74,177.65,0.06]
["bitfinex","SOLUSD",1755631406732,0.03,177.74,177.71,0.7]
["bitfinex","SOLUSD",1755631406948,0.03,177.74,177.73,11.31077935]
["bitfinex","SOLUSD",1755631407337,0.03,177.74,177.73,12.01077935]
["bitfinex","SOLUSD",1755631407533,0.03,177.74,177.73,0.7]
["bitfinex","SOLUSD",1755631407828,0.03,177.74,177.73,12.01077935]
["bitfinex","SOLUSD",1755631410034,0.03,177.74,177.73,0.7]
["bitfinex","SOLUSD",1755631410360,0.03,177.74,177.73,12.01077935]
["bitfinex","SOLUSD",1755631411157,0.03,177.74,177.73,25.60637336]
["bitfinex","SOLUSD",1755631411685,0.03,177.74,177.73,69.20637336]
["bitfinex","SOLUSD",1755631412667,0.03,177.74,177.73,57.89559401]
["bitfinex","SOLUSD",1755631412864,0.03,177.74,177.73,25.60637336]
["bitfinex","SOLUSD",1755631413176,0.03,177.74,177.73,69.22637336]
["bitfinex","SOLUSD",1755631414677,0.03,177.74,177.73,57.91559401]
["bitfinex","SOLUSD",1755631414854,0.03,177.74,177.73,69.22637336]
["bitfinex","SOLUSD",1755631415779,0.03,177.74,177.73,57.91559401]
["bitfinex","SOLUSD",1755631415978,0.03,177.74,177.73,69.36853493]
["bitfinex","SOLUSD",1755631416176,0.03,177.74,177.73,25.74853493]
["bitfinex","SOLUSD",1755631416350,0.03,177.74,177.73,69.50853493]
["bitfinex","SOLUSD",1755631416550,0.03,177.74,177.73,25.74853493]
["bitfinex","SOLUSD",1755631416746,0.03,177.74,177.73,69.34637336]
["bitfinex","SOLUSD",1755631417152,0.03,177.74,177.73,58.03559401]
["bitfinex","SOLUSD",1755631417477,0.03,177.74,177.73,69.34637336]
["bitfinex","SOLUSD",1755631418285,0.03,177.74,177.73,7.2639543]
["bitfinex","SOLUSD",1755631418582,0.03,177.74,177.73,51.0439543]
["bitfinex","SOLUSD",1755631418884,0.03,177.74,177.73,65.31954831]
["bitfinex","SOLUSD",1755631420585,0.03,177.74,177.73,58.05559401]
["bitfinex","SOLUSD",1755631420786,0.03,177.74,177.65,0.06]
["bitfinex","SOLUSD",1755631420787,0.7,177.74,177.65,0.06]
["bitfinex","SOLUSD",1755631420989,0.7,177.74,177.7,7.2639543]
["bitfinex","SOLUSD",1755631421164,7.9339543,177.73,177.71,43.7]
["bitfinex","SOLUSD",1755631421367,0.67,177.72,177.71,43.7]
["bitfinex","SOLUSD",1755631421573,7.2939543,177.74,177.71,43.7]
["bitfinex","SOLUSD",1755631421891,0.67,177.73,177.71,43.7]
["bitfinex","SOLUSD",1755631422475,0.03,177.74,177.71,43.7]
["bitfinex","SOLUSD",1755631422864,0.03,177.74,177.73,24.89993492]
["bitfinex","SOLUSD",1755631423268,0.03,177.74,177.72,0.68]
["bitfinex","SOLUSD",1755631423458,0.03,177.74,177.72,24.89993492]
["bitfinex","SOLUSD",1755631423986,0.7,177.74,177.73,43.6]
["bitfinex","SOLUSD",1755631424784,0.7,177.74,177.72,43.6]
["bitfinex","SOLUSD",1755631424989,0.67,177.73,177.72,43.6]
["bitfinex","SOLUSD",1755631425572,11.97434091,177.73,177.67,11.36434091]
["bitfinex","SOLUSD",1755631425796,0.03,177.74,177.68,43.56]
["bitfinex","SOLUSD",1755631425797,11.30434091,177.71,177.68,43.56]
["bitfinex","SOLUSD",1755631426098,11.97434091,177.7,177.68,43.56]
["bitfinex","SOLUSD",1755631426606,0.67,177.69,177.68,43.56]
["bitfinex","SOLUSD",1755631427483,11.97434091,177.69,177.67,0.06]
["bitfinex","SOLUSD",1755631427692,0.03,177.74,177.68,43.52]
["bitfinex","SOLUSD",1755631427693,0.67,177.72,177.68,43.52]
["bitfinex","SOLUSD",1755631427882,11.97434091,177.71,177.68,43.52]
["bitfinex","SOLUSD",1755631428079,11.97434091,177.7,177.68,43.52]
["bitfinex","SOLUSD",1755631428306,11.30434091,177.7,177.68,43.52]
["bitfinex","SOLUSD",1755631428478,0.67,177.69,177.68,43.52]
["bitfinex","SOLUSD",1755631429219,0.67,177.73,177.68,55.50434091]
["bitfinex","SOLUSD",1755631429411,0.03,177.74,177.71,11.30434091]
["bitfinex","SOLUSD",1755631429716,0.03,177.74,177.73,11.30434091]
["bitfinex","SOLUSD",1755631430077,0.03,177.74,177.73,25.57993492]
["bitfinex","SOLUSD",1755631430274,0.03,177.74,177.73,14.27559401]
["bitfinex","SOLUSD",1755631430518,0.03,177.74,177.73,25.57993492]
["bitfinex","SOLUSD",1755631431018,0.03,177.74,177.73,14.27559401]
["bitfinex","SOLUSD",1755631431310,0.03,177.74,177.73,25.57993492]
["bitfinex","SOLUSD",1755631433387,0.03,177.74,177.73,14.27559401]
["bitfinex","SOLUSD",1755631433587,0.03,177.74,177.7,14.27559401]
["bitfinex","SOLUSD",1755631433888,0.03,177.74,177.71,54.68434091]
["bitfinex","SOLUSD",1755631434918,0.03,177.74,177.73,11.30434091]
["bitfinex","SOLUSD",1755631435082,0.03,177.74,177.73,24.89993492]
["bitfinex","SOLUSD",1755631435285,0.03,177.74,177.73,25.57993492]
["bitfinex","SOLUSD",1755631435910,0.03,177.74,177.73,26.2847477]
["bitfinex","SOLUSD",1755631436412,0.03,177.74,177.73,25.72209649]
["bitfinex","SOLUSD",1755631437002,0.03,177.74,177.73,14.41775558]
["bitfinex","SOLUSD",1755631437389,0.03,177.74,177.73,25.72209649]
["bitfinex","SOLUSD",1755631438592,0.03,177.74,177.73,69.22209649]
["bitfinex","SOLUSD",1755631440487,0.03,177.74,177.73,25.72209649]
["bitfinex","SOLUSD",1755631440686,0.03,177.74,177.73,69.16209649]
["bitfinex","SOLUSD",1755631440886,0.03,177.74,177.73,68.31993492]
["bitfinex","SOLUSD",1755631441125,0.03,177.74,177.73,57.01559401]
["bitfinex","SOLUSD",1755631441428,0.03,177.74,177.73,68.31993492]
["bitfinex","SOLUSD",1755631441595,0.03,177.74,177.73,68.99993492]
["bitfinex","SOLUSD",1755631442317,0.03,177.75,177.74,13.73775558]
["bitfinex","SOLUSD",1755631442617,0.03,177.75,177.74,21.67550333]
["bitfinex","SOLUSD",1755631443294,0.03,177.78,177.77,13.73775558]
["bitfinex","SOLUSD",1755631443488,0.03,177.78,177.77,64.43550333]
["bitfinex","SOLUSD",1755631444198,0.03,177.78,177.77,65.12550333]
["bitfinex","SOLUSD",1755631444621,0.03,177.78,177.77,67.37946833]
["bitfinex","SOLUSD",1755631445307,0.03,177.78,177.77,64.43550333]
["bitfinex","SOLUSD",1755631446406,0.03,177.78,177.77,65.12550333]
["bitfinex","SOLUSD",1755631447020,0.67,177.87,177.78,0.14216157]
["bitfinex","SOLUSD",1755631447208,0.67,177.87,177.86,7.25774775]
["bitfinex","SOLUSD",1755631447407,0.67,177.87,177.86,43.34]
["bitfinex","SOLUSD",1755631453711,0.03,177.91,177.86,43.34]
["bitfinex","SOLUSD",1755631454033,0.67,177.89,177.86,43.34]
["bitfinex","SOLUSD",1755631454531,0.67,177.88,177.86,43.34]
["bitfinex","SOLUSD",1755631455237,0.03,177.91,177.86,44.03]
["bitfinex","SOLUSD",1755631455238,0.7,177.91,177.86,44.03]
["bitfinex","SOLUSD",1755631455413,0.7,177.91,177.87,7.25774775]
["bitfinex","SOLUSD",1755631455639,0.7,177.91,177.88,43.14]
["bitfinex","SOLUSD",1755631456028,7.28774775,177.91,177.88,43.14]
["bitfinex","SOLUSD",1755631456242,0.67,177.9,177.88,43.14]
["bitfinex","SOLUSD",1755631456555,0.67,177.9,177.83,20.85334176]
["bitfinex","SOLUSD",1755631456731,7.25774775,177.89,177.84,43.1]
["bitfinex","SOLUSD",1755631456933,0.67,177.88,177.84,43.1]
["bitfinex","SOLUSD",1755631457141,0.67,177.87,177.84,43.1]
["bitfinex","SOLUSD",1755631457822,0.67,177.87,177.84,50.35774775]
["bitfinex","SOLUSD",1755631458022,0.67,177.87,177.84,43.1]
["bitfinex","SOLUSD",1755631458259,7.92774775,177.86,177.84,43.1]
["bitfinex","SOLUSD",1755631458460,7.92774775,177.85,177.84,43.1]
["bitfinex","SOLUSD",1755631458944,0.67,177.85,177.84,43.1]
["bitfinex","SOLUSD",1755631459141,0.67,177.87,177.84,43.1]
["bitfinex","SOLUSD",1755631459347,0.67,177.86,177.84,43.1]
["bitfinex","SOLUSD",1755631459658,7.25774775,177.86,177.84,43.1]
["bitfinex","SOLUSD",1755631459874,0.67,177.85,177.84,43.1]
["bitfinex","SOLUSD",1755631461035,7.25774775,177.87,177.84,43.1]
["bitfinex","SOLUSD",1755631461231,0.67,177.86,177.84,43.1]
["bitfinex","SOLUSD",1755631461545,7.92774775,177.85,177.84,43.1]
["bitfinex","SOLUSD",1755631462136,3.75558018,177.91,177.84,43.1]
["bitfinex","SOLUSD",1755631462137,0.67,177.89,177.84,43.1]
["bitfinex","SOLUSD",1755631462333,7.92774775,177.89,177.84,43.1]
["bitfinex","SOLUSD",1755631462547,0.03,177.91,177.84,43.79]
["bitfinex","SOLUSD",1755631462861,0.67,177.9,177.84,43.79]
["bitfinex","SOLUSD",1755631463158,7.25774775,177.88,177.84,43.1]
["bitfinex","SOLUSD",1755631463526,0.67,177.9,177.84,43.1]
["bitfinex","SOLUSD",1755631463856,7.92774775,177.9,177.85,7.25774775]
["bitfinex","SOLUSD",1755631464040,7.28774775,177.91,177.86,0.69]
["bitfinex","SOLUSD",1755631464243,0.67,177.9,177.87,42.94]
["bitfinex","SOLUSD",1755631467164,7.92774775,177.89,177.87,42.94]
["bitfinex","SOLUSD",1755631467373,0.67,177.88,177.87,42.94]
["bitfinex","SOLUSD",1755631467872,0.7,177.91,177.87,42.94]
["bitfinex","SOLUSD",1755631468040,7.95774775,177.91,177.87,42.94]
["bitfinex","SOLUSD",1755631468236,0.7,177.91,177.87,43.63]
["bitfinex","SOLUSD",1755631468443,0.03,177.91,177.87,43.63]
["bitfinex","SOLUSD",1755631468673,0.03,177.91,177.88,0.69]
["bitfinex","SOLUSD",1755631469533,0.03,177.91,177.87,50.19774775]
["bitfinex","SOLUSD",1755631469840,0.03,177.91,177.88,0.69]
["bitfinex","SOLUSD",1755631471552,0.03,177.91,177.89,7.94774775]
["bitfinex","SOLUSD",1755631471865,0.03,177.91,177.89,0.69]
["bitfinex","SOLUSD",1755631472038,0.7,177.91,177.87,50.19774775]
["bitfinex","SOLUSD",1755631472242,0.03,177.91,177.89,7.94774775]
["bitfinex","SOLUSD",1755631472472,0.03,177.91,177.9,50.11774775]
["bitfinex","SOLUSD",1755631473044,0.03,177.91,177.9,50.80774775]
["bitfinex","SOLUSD",1755631474653,0.03,177.91,177.9,43.55]
["bitfinex","SOLUSD",1755631475043,0.03,177.91,177.9,50.80774775]
["bitfinex","SOLUSD",1755631475634,0.03,177.91,177.9,64.40334176]
["bitfinex","SOLUSD",1755631476574,0.03,177.91,177.9,57.14559401]
["bitfinex","SOLUSD",1755631476762,0.03,177.91,177.9,64.40334176]
["bitfinex","SOLUSD",1755631477242,0.03,177.91,177.9,64.54550333]
["bitfinex","SOLUSD",1755631478372,0.03,177.91,177.9,71.80325033]
["bitfinex","SOLUSD",1755631478967,0.03,177.91,177.9,64.54550258]
["bitfinex","SOLUSD",1755631479148,0.03,177.91,177.9,71.80325033]
["bitfinex","SOLUSD",1755631479463,0.03,177.91,177.9,71.66108876]
["bitfinex","SOLUSD",1755631479646,0.03,177.91,177.9,64.40334176]
["bitfinex","SOLUSD",1755631479841,0.03,177.91,177.9,72.36108976]
["bitfinex","SOLUSD",1755631481650,0.03,177.91,177.9,72.50325133]
["bitfinex","SOLUSD",1755631481859,0.03,177.93,177.92,0.14216157]
["bitfinex","SOLUSD",1755631482169,0.03,177.93,177.92,7.39990932]
["bitfinex","SOLUSD",1755631482378,0.03,177.93,177.92,50.90990932]
["bitfinex","SOLUSD",1755631482744,0.03,177.93,177.92,58.16765732]
["bitfinex","SOLUSD",1755631483069,0.03,177.93,177.92,71.76325133]
["bitfinex","SOLUSD",1755631485174,0.03,177.97,177.93,13.59559401]
["bitfinex","SOLUSD",1755631485466,0.03,177.97,177.96,20.85334176]
["bitfinex","SOLUSD",1755631485677,0.03,177.97,177.96,63.69334176]
["bitfinex","SOLUSD",1755631486078,0.03,177.97,177.96,64.36334176]
["bitfinex","SOLUSD",1755631486565,0.03,177.97,177.96,81.25285576]
["bitfinex","SOLUSD",1755631487076,0.03,177.97,177.96,80.58285576]
["bitfinex","SOLUSD",1755631487855,0.03,177.97,177.96,81.25285576]
["bitfinex","SOLUSD",1755631488972,0.03,177.97,177.96,64.36334176]
["bitfinex","SOLUSD",1755631489153,0.03,177.97,177.96,71.62108976]
["bitfinex","SOLUSD",1755631489548,0.03,177.97,177.96,71.60108976]
["bitfinex","SOLUSD",1755631489750,0.03,177.97,177.96,70.93108976]
["bitfinex","SOLUSD",1755631489973,0.03,177.97,177.96,20.85334176]
["bitfinex","SOLUSD",1755631490167,0.03,177.97,177.96,63.67334176]
["bitfinex","SOLUSD",1755631490454,0.73,177.97,177.96,63.67334176]
["bitfinex","SOLUSD",1755631490655,0.03,177.97,177.96,63.67334176]
["bitfinex","SOLUSD",1755631490855,0.03,177.97,177.96,56.41559401]
["bitfinex","SOLUSD",1755631491063,0.03,177.97,177.96,63.67334176]
["bitfinex","SOLUSD",1755631492779,0.03,177.97,177.96,64.34334176]
["bitfinex","SOLUSD",1755631493364,0.03,177.97,177.96,71.74325133]
["bitfinex","SOLUSD",1755631494371,0.03,177.97,177.96,79.00099908]
["bitfinex","SOLUSD",1755631494576,0.7,178.06,178.02,7.25774775]
["bitfinex","SOLUSD",1755631494771,0.7,178.06,178.05,7.25774775]
["bitfinex","SOLUSD",1755631495082,0.7,178.06,178.05,50.05774775]
["bitfinex","SOLUSD",1755631495277,7.25774775,178.11,178.05,50.05774775]
["bitfinex","SOLUSD",1755631495486,0.7,178.08,178.06,7.25774775]
["bitfinex","SOLUSD",1755631495658,7.25774775,178.11,178.07,42.8]
["bitfinex","SOLUSD",1755631496067,15.61263643,178.17,178.07,42.8]
["bitfinex","SOLUSD",1755631496068,7.25774775,178.09,178.07,42.8]
["bitfinex","SOLUSD",1755631496287,0.7,178.08,178.07,42.8]
["bitfinex","SOLUSD",1755631497770,7.25774775,178.11,178.07,42.8]
["bitfinex","SOLUSD",1755631497978,0.7,178.08,178.07,42.8]
["bitfinex","SOLUSD",1755631498484,0.7,178.08,178.07,50.05774775]
["bitfinex","SOLUSD",1755631498782,0.7,178.1,178.07,50.05774775]
["bitfinex","SOLUSD",1755631499290,7.25774775,178.12,178.07,50.05774775]
["bitfinex","SOLUSD",1755631499291,7.25774775,178.12,178.07,42.8]
["bitfinex","SOLUSD",1755631499469,7.25774775,178.11,178.07,42.8]
["bitfinex","SOLUSD",1755631500056,0.03,178.12,178.08,7.25774775]
["bitfinex","SOLUSD",1755631500252,7.28774775,178.12,178.09,42.78]
["bitfinex","SOLUSD",1755631500865,0.03,178.12,178.09,42.78]
["bitfinex","SOLUSD",1755631501066,0.03,178.12,178.1,7.92774775]
["bitfinex","SOLUSD",1755631501269,0.03,178.12,178.11,50.03774775]
["bitfinex","SOLUSD",1755631501469,0.03,178.12,178.11,43.45]
["bitfinex","SOLUSD",1755631501771,0.03,178.12,178.11,64.30334176]
["bitfinex","SOLUSD",1755631502491,0.03,178.12,178.11,50.70774775]
["bitfinex","SOLUSD",1755631503279,0.03,178.12,178.11,43.45]
["bitfinex","SOLUSD",1755631503803,0.03,178.12,178.11,50.70774775]
["bitfinex","SOLUSD",1755631503998,0.03,178.12,178.11,64.30334176]
["bitfinex","SOLUSD",1755631504314,0.03,178.12,178.11,42.78]
["bitfinex","SOLUSD",1755631505087,0.03,178.12,178.11,43.5]
["bitfinex","SOLUSD",1755631505393,0.03,178.12,178.11,50.75774775]
["bitfinex","SOLUSD",1755631505594,0.03,178.12,178.11,50.03774775]
["bitfinex","SOLUSD",1755631505796,0.03,178.12,178.11,64.35334176]
["bitfinex","SOLUSD",1755631506102,0.03,178.12,178.11,42.78]
["bitfinex","SOLUSD",1755631506499,0.03,178.12,178.11,50.03774775]
["bitfinex","SOLUSD",1755631506677,0.03,178.12,178.11,42.78]
["bitfinex","SOLUSD",1755631506873,0.03,178.12,178.11,50.03774775]
["bitfinex","SOLUSD",1755631508004,0.03,178.12,178.11,42.78]
["bitfinex","SOLUSD",1755631508223,7.95774775,178.12,178.11,42.78]
["bitfinex","SOLUSD",1755631508392,0.7,178.12,178.09,42.76]
["bitfinex","SOLUSD",1755631508586,0.67,178.11,178.1,42.76]
["bitfinex","SOLUSD",1755631509087,0.03,178.12,178.1,50.73774775]
["bitfinex","SOLUSD",1755631509291,0.03,178.12,178.11,7.97774775]
["bitfinex","SOLUSD",1755631509591,0.03,178.12,178.1,42.76]
["bitfinex","SOLUSD",1755631509907,0.03,178.12,178.11,14.31559401]
["bitfinex","SOLUSD",1755631510213,0.03,178.12,178.11,21.57334176]
["bitfinex","SOLUSD",1755631511988,0.03,178.12,178.11,21.71550333]
["bitfinex","SOLUSD",1755631514086,0.67,178.23,178.12,13.73775558]
["bitfinex","SOLUSD",1755631514284,0.67,178.23,178.19,7.25774775]
["bitfinex","SOLUSD",1755631514512,0.67,178.29,178.22,7.25774775]
["bitfinex","SOLUSD",1755631514717,0.67,178.28,178.24,7.25774775]
["bitfinex","SOLUSD",1755631514884,3.71659255,178.34,178.27,7.25774775]
["bitfinex","SOLUSD",1755631514885,0.67,178.31,178.27,7.25774775]
["bitfinex","SOLUSD",1755631515210,0.67,178.31,178.27,49.99774775]
["bitfinex","SOLUSD",1755631515911,7.25774775,178.32,178.27,42.74]
["bitfinex","SOLUSD",1755631516119,0.67,178.3,178.27,42.74]
["bitfinex","SOLUSD",1755631516412,7.25774775,178.36,178.29,7.25774775]
["bitfinex","SOLUSD",1755631516620,0.67,178.34,178.3,7.25774775]
["bitfinex","SOLUSD",1755631516815,0.67,178.33,178.29,42.74]
["bitfinex","SOLUSD",1755631517016,7.25774775,178.32,178.29,42.74]
["bitfinex","SOLUSD",1755631517189,7.25774775,178.3,178.19,0.72]
["bitfinex","SOLUSD",1755631517519,7.25774775,178.28,178.23,7.25774775]
["bitfinex","SOLUSD",1755631517692,0.67,178.28,178.24,7.25774775]
["bitfinex","SOLUSD",1755631517888,0.67,178.28,178.23,49.97774775]
["bitfinex","SOLUSD",1755631518095,7.92774775,178.27,178.23,42.72]
["bitfinex","SOLUSD",1755631518295,10.9743403,178.32,178.24,42.72]
["bitfinex","SOLUSD",1755631518524,7.90774775,178.26,178.23,42.72]
["bitfinex","SOLUSD",1755631518698,3.71659255,178.31,178.25,7.25774775]
["bitfinex","SOLUSD",1755631519047,7.25774775,178.3,178.25,49.97774775]
["bitfinex","SOLUSD",1755631519243,3.71659255,178.37,178.29,7.25774775]
["bitfinex","SOLUSD",1755631519530,7.25774775,178.35,178.29,49.97774775]
["bitfinex","SOLUSD",1755631519829,7.25774775,178.36,178.3,7.25774775]
["bitfinex","SOLUSD",1755631520131,3.71659255,178.4,178.3,7.25774775]
["bitfinex","SOLUSD",1755631520346,7.25774775,178.36,178.3,7.25774775]
["bitfinex","SOLUSD",1755631520695,0.67,178.35,178.29,42.72]
["bitfinex","SOLUSD",1755631520913,7.25774775,178.32,178.29,42.72]
["bitfinex","SOLUSD",1755631521090,7.25774775,178.3,178.25,0.72]
["bitfinex","SOLUSD",1755631521307,0.67,178.31,178.25,42.7]
["bitfinex","SOLUSD",1755631521308,7.25774775,178.29,178.25,42.7]
["bitfinex","SOLUSD",1755631521701,7.92774775,178.31,178.25,50.67774775]
["bitfinex","SOLUSD",1755631522125,7.25774775,178.32,178.27,7.25774775]
["bitfinex","SOLUSD",1755631522306,7.25774775,178.32,178.25,42.7]
["bitfinex","SOLUSD",1755631522623,7.25774775,178.27,178.25,42.7]
["bitfinex","SOLUSD",1755631522829,7.92774775,178.26,178.18,0.72]
["bitfinex","SOLUSD",1755631523118,7.25774775,178.24,178.19,7.25774775]
["bitfinex","SOLUSD",1755631523324,3.70836954,178.31,178.23,7.25774775]
["bitfinex","SOLUSD",1755631523507,7.25774775,178.29,178.24,42.7]
["bitfinex","SOLUSD",1755631523697,7.25774775,178.28,178.24,42.7]
["bitfinex","SOLUSD",1755631523898,0.67,178.33,178.26,7.25774775]
["bitfinex","SOLUSD",1755631524098,7.25774775,178.32,178.26,7.25774775]
["bitfinex","SOLUSD",1755631524724,7.25774775,178.31,178.26,7.25774775]
["bitfinex","SOLUSD",1755631524919,7.92774775,178.31,178.26,7.25774775]
["bitfinex","SOLUSD",1755631525106,7.92774775,178.31,178.25,0.72]
["bitfinex","SOLUSD",1755631525308,7.92774775,178.31,178.26,7.25774775]
["bitfinex","SOLUSD",1755631526031,0.03,178.31,178.29,7.25774775]
["bitfinex","SOLUSD",1755631526204,0.03,178.31,178.28,49.95774775]
["bitfinex","SOLUSD",1755631526405,0.03,178.31,178.29,7.25774775]
["bitfinex","SOLUSD",1755631526631,0.03,178.31,178.25,0.72]
["bitfinex","SOLUSD",1755631526925,0.03,178.31,178.21,36.20000521]
["bitfinex","SOLUSD",1755631526926,7.25774775,178.29,178.21,36.20000521]
["bitfinex","SOLUSD",1755631527126,7.25774775,178.29,178.24,7.25774775]
["bitfinex","SOLUSD",1755631527326,7.25774775,178.29,178.25,0.72]
["bitfinex","SOLUSD",1755631527504,7.25774775,178.29,178.24,7.25774775]
["bitfinex","SOLUSD",1755631527827,0.03,178.31,178.27,7.25774775]
["bitfinex","SOLUSD",1755631528009,0.03,178.31,178.27,50.65774775]
["bitfinex","SOLUSD",1755631528534,7.28774775,178.31,178.27,42.68]
["bitfinex","SOLUSD",1755631528908,7.28774775,178.31,178.28,7.97774775]
["bitfinex","SOLUSD",1755631528909,0.03,178.31,178.28,7.97774775]
["bitfinex","SOLUSD",1755631529310,0.03,178.31,178.27,42.68]
["bitfinex","SOLUSD",1755631529311,0.03,178.31,178.3,7.25774775]
["bitfinex","SOLUSD",1755631529839,0.03,178.31,178.3,7.97774775]
["bitfinex","SOLUSD",1755631530202,7.25774775,178.38,178.3,21.57334176]
["bitfinex","SOLUSD",1755631530512,0.67,178.43,178.3,21.57334176]
["bitfinex","SOLUSD",1755631530513,7.25774775,178.39,178.33,7.25774775]
["bitfinex","SOLUSD",1755631530739,7.25774775,178.39,178.33,7.97774775]
["bitfinex","SOLUSD",1755631531045,0.03,178.43,178.37,7.25774775]
["bitfinex","SOLUSD",1755631531241,0.03,178.43,178.39,7.25774775]
["bitfinex","SOLUSD",1755631531632,0.03,178.43,178.38,0.72]
["bitfinex","SOLUSD",1755631531932,0.03,178.43,178.38,7.97774775]
["bitfinex","SOLUSD",1755631532335,0.03,178.43,178.38,0.72]
["bitfinex","SOLUSD",1755631532562,0.03,178.43,178.39,7.25774775]
["bitfinex","SOLUSD",1755631533131,0.03,178.43,178.37,44.927002]
["bitfinex","SOLUSD",1755631533334,7.25774775,178.42,178.37,42.68]
["bitfinex","SOLUSD",1755631533533,7.25774775,178.42,178.37,49.93774775]
["bitfinex","SOLUSD",1755631533762,0.67,178.41,178.36,47.211337]
["bitfinex","SOLUSD",1755631533933,0.03,178.43,178.39,7.25774775]
["bitfinex","SOLUSD",1755631534344,11.2458414,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631534540,0.03,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755631535150,11.9158414,178.43,178.36,43.38]
["bitfinex","SOLUSD",1755631535359,11.9158414,178.43,178.37,11.2158414]
["bitfinex","SOLUSD",1755631535564,11.2458414,178.43,178.38,11.2158414]
["bitfinex","SOLUSD",1755631535746,11.2458414,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631535942,0.03,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631536161,11.2158414,178.42,178.36,53.8758414]
["bitfinex","SOLUSD",1755631536349,11.2158414,178.41,178.36,42.66]
["bitfinex","SOLUSD",1755631536561,11.2158414,178.37,178.33,2.24738]
["bitfinex","SOLUSD",1755631537073,0.67,178.4,178.33,0.72]
["bitfinex","SOLUSD",1755631537265,0.03,178.43,178.36,11.2158414]
["bitfinex","SOLUSD",1755631537476,11.2158414,178.42,178.36,0.72]
["bitfinex","SOLUSD",1755631537649,11.2158414,178.42,178.36,11.9358414]
["bitfinex","SOLUSD",1755631537850,0.03,178.43,178.36,0.72]
["bitfinex","SOLUSD",1755631538085,11.2158414,178.41,178.36,0.72]
["bitfinex","SOLUSD",1755631538278,0.03,178.43,178.38,11.2158414]
["bitfinex","SOLUSD",1755631538443,0.03,178.43,178.37,0.72]
["bitfinex","SOLUSD",1755631538649,0.03,178.43,178.38,11.2158414]
["bitfinex","SOLUSD",1755631538871,11.2458414,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631539238,0.03,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755631539751,0.03,178.43,178.37,0.72]
["bitfinex","SOLUSD",1755631540262,11.2158414,178.38,178.36,42.66]
["bitfinex","SOLUSD",1755631540460,11.2158414,178.37,178.33,0.72]
["bitfinex","SOLUSD",1755631540670,0.67,178.4,178.33,0.72]
["bitfinex","SOLUSD",1755631540859,11.2158414,178.37,178.32,54.5758414]
["bitfinex","SOLUSD",1755631541171,11.2158414,178.38,178.33,0.72]
["bitfinex","SOLUSD",1755631541358,11.2158414,178.37,178.33,0.72]
["bitfinex","SOLUSD",1755631541552,0.67,178.36,178.32,42.64]
["bitfinex","SOLUSD",1755631541754,11.2158414,178.35,178.3,0.72]
["bitfinex","SOLUSD",1755631541958,11.2158414,178.35,178.31,0.72]
["bitfinex","SOLUSD",1755631542275,11.2158414,178.34,178.31,0.72]
["bitfinex","SOLUSD",1755631542454,11.2158414,178.34,178.29,43.36]
["bitfinex","SOLUSD",1755631542647,11.2158414,178.31,178.25,0.72]
["bitfinex","SOLUSD",1755631542852,26.0,178.36,178.28,11.2158414]
["bitfinex","SOLUSD",1755631543077,11.2158414,178.35,178.29,0.72]
["bitfinex","SOLUSD",1755631543675,11.2158414,178.37,178.29,0.72]
["bitfinex","SOLUSD",1755631543875,11.2158414,178.36,178.3,11.2158414]
["bitfinex","SOLUSD",1755631544174,26.67,178.41,178.32,11.2158414]
["bitfinex","SOLUSD",1755631544378,11.2158414,178.38,178.32,11.9358414]
["bitfinex","SOLUSD",1755631544559,11.2458414,178.39,178.33,11.9358414]
["bitfinex","SOLUSD",1755631544753,0.03,178.39,178.34,0.72]
["bitfinex","SOLUSD",1755631544959,0.03,178.39,178.35,11.2158414]
["bitfinex","SOLUSD",1755631545173,0.03,178.39,178.35,11.9358414]
["bitfinex","SOLUSD",1755631545679,0.03,178.39,178.35,0.72]
["bitfinex","SOLUSD",1755631546282,0.03,178.39,178.33,26.0]
["bitfinex","SOLUSD",1755631546283,11.2458414,178.39,178.33,11.2158414]
["bitfinex","SOLUSD",1755631546460,11.2458414,178.39,178.33,11.9358414]
["bitfinex","SOLUSD",1755631547163,0.03,178.39,178.34,0.72]
["bitfinex","SOLUSD",1755631547376,11.2458414,178.39,178.33,11.245841]
["bitfinex","SOLUSD",1755631547571,11.2458414,178.39,178.33,11.2158414]
["bitfinex","SOLUSD",1755631547767,11.2458414,178.39,178.32,0.72]
["bitfinex","SOLUSD",1755631548085,11.2458414,178.39,178.33,11.2158414]
["bitfinex","SOLUSD",1755631548255,11.2458414,178.39,178.34,11.2158414]
["bitfinex","SOLUSD",1755631548681,11.2458414,178.39,178.34,11.9358414]
["bitfinex","SOLUSD",1755631548884,11.2458414,178.39,178.34,0.72]
["bitfinex","SOLUSD",1755631549082,0.67,178.38,178.31,0.72]
["bitfinex","SOLUSD",1755631549263,11.2158414,178.36,178.31,0.72]
["bitfinex","SOLUSD",1755631549977,11.2158414,178.36,178.3,53.8558414]
["bitfinex","SOLUSD",1755631549978,11.8858414,178.36,178.3,53.8558414]
["bitfinex","SOLUSD",1755631550301,11.2158414,178.32,178.3,42.64]
["bitfinex","SOLUSD",1755631550595,11.2158414,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755631551082,11.2158414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631551590,11.8858414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631551984,11.2158414,178.34,178.29,0.78]
["bitfinex","SOLUSD",1755631552193,4.38844917,178.37,178.29,11.9958414]
["bitfinex","SOLUSD",1755631552399,11.2158414,178.36,178.29,11.9958414]
["bitfinex","SOLUSD",1755631552586,0.67,178.37,178.3,11.2158414]
["bitfinex","SOLUSD",1755631552893,11.2158414,178.37,178.31,11.2158414]
["bitfinex","SOLUSD",1755631553274,11.2158414,178.38,178.32,11.9358414]
["bitfinex","SOLUSD",1755631553494,11.2458414,178.39,178.33,11.9358414]
["bitfinex","SOLUSD",1755631553874,11.2158414,178.38,178.33,0.72]
["bitfinex","SOLUSD",1755631554089,11.2158414,178.35,178.31,42.62]
["bitfinex","SOLUSD",1755631554302,11.2158414,178.34,178.31,42.62]
["bitfinex","SOLUSD",1755631554469,11.2158414,178.33,178.31,42.62]
["bitfinex","SOLUSD",1755631554795,11.2158414,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755631554796,11.2158414,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755631555177,11.2158414,178.33,178.29,0.78]
["bitfinex","SOLUSD",1755631555487,11.2158414,178.34,178.29,0.78]
["bitfinex","SOLUSD",1755631555796,11.2158414,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755631556098,11.2158414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631556602,11.2158414,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755631556895,11.2158414,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755631557098,11.2158414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631557267,11.8858414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631558281,15.60429057,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631558494,11.8858414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631559481,15.60429057,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631559683,11.8858414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631559879,11.2158414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631560486,11.8858414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631560696,15.60429057,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631560879,11.8858414,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631561278,15.60429057,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755631561475,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755631561720,26.0,178.26,178.13,0.72]
["bitfinex","SOLUSD",1755631561873,11.2158414,178.16,178.13,0.72]
["bitfinex","SOLUSD",1755631562076,11.2158414,178.17,178.13,0.72]
["bitfinex","SOLUSD",1755631562309,11.2158414,178.17,178.14,0.72]
["bitfinex","SOLUSD",1755631562488,11.2158414,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755631562802,11.2158414,178.18,178.12,11.2758414]
["bitfinex","SOLUSD",1755631562803,11.2158414,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755631562976,0.67,178.22,178.12,0.06]
["bitfinex","SOLUSD",1755631562977,11.2158414,178.19,178.15,0.72]
["bitfinex","SOLUSD",1755631563182,3.71844917,178.23,178.16,11.9358414]
["bitfinex","SOLUSD",1755631563399,11.2158414,178.24,178.18,11.2158414]
["bitfinex","SOLUSD",1755631563693,11.2158414,178.22,178.15,42.6]
["bitfinex","SOLUSD",1755631563902,0.67,178.27,178.19,11.9358414]
["bitfinex","SOLUSD",1755631564188,11.2158414,178.25,178.19,11.9358414]
["bitfinex","SOLUSD",1755631564387,11.2158414,178.25,178.2,0.66]
["bitfinex","SOLUSD",1755631564585,11.2158414,178.27,178.21,11.8758414]
["bitfinex","SOLUSD",1755631564776,11.2158414,178.26,178.21,0.66]
["bitfinex","SOLUSD",1755631565376,11.2158414,178.24,178.18,11.8758414]
["bitfinex","SOLUSD",1755631565792,11.2158414,178.2,178.15,43.26]
["bitfinex","SOLUSD",1755631565994,11.2158414,178.18,178.15,43.26]
["bitfinex","SOLUSD",1755631566214,0.68,178.23,178.15,43.26]
["bitfinex","SOLUSD",1755631566215,11.2158414,178.22,178.16,11.8758414]
["bitfinex","SOLUSD",1755631566419,11.2158414,178.26,178.17,0.66]
["bitfinex","SOLUSD",1755631566623,11.2158414,178.26,178.2,11.2158414]
["bitfinex","SOLUSD",1755631566783,0.68,178.29,178.19,11.2158414]
["bitfinex","SOLUSD",1755631566784,11.2158414,178.25,178.19,11.2158414]
["bitfinex","SOLUSD",1755631567106,11.2158414,178.23,178.19,0.66]
["bitfinex","SOLUSD",1755631567299,11.2158414,178.24,178.19,0.66]
["bitfinex","SOLUSD",1755631567508,11.2158414,178.25,178.2,0.66]
["bitfinex","SOLUSD",1755631567901,11.2158414,178.24,178.18,26.66]
["bitfinex","SOLUSD",1755631568124,11.2158414,178.23,178.18,37.8758414]
["bitfinex","SOLUSD",1755631568314,11.2158414,178.25,178.19,11.8758414]
["bitfinex","SOLUSD",1755631568614,11.2158414,178.23,178.19,0.66]
["bitfinex","SOLUSD",1755631569813,11.2158414,178.24,178.19,0.66]
["bitfinex","SOLUSD",1755631570003,3.74303537,178.29,178.22,11.2158414]
["bitfinex","SOLUSD",1755631570322,11.2158414,178.27,178.22,0.66]
["bitfinex","SOLUSD",1755631570488,11.2158414,178.27,178.21,11.2158414]
["bitfinex","SOLUSD",1755631570890,11.2158414,178.22,178.17,11.875842]
["bitfinex","SOLUSD",1755631571092,3.74303537,178.3,178.12,0.20216157]
["bitfinex","SOLUSD",1755631571093,11.2158414,178.18,178.14,0.66]
["bitfinex","SOLUSD",1755631571312,11.2158414,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755631571924,0.68,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755631572124,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631572704,0.68,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755631572908,0.68,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755631573205,11.2158414,178.22,178.12,0.06]
["bitfinex","SOLUSD",1755631573206,0.68,178.2,178.13,0.66]
["bitfinex","SOLUSD",1755631573422,11.2158414,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755631573729,11.2158414,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755631573929,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631574113,26.0,178.2,178.12,0.06]
["bitfinex","SOLUSD",1755631574114,11.2158414,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755631574502,0.68,178.19,178.12,0.72]
["bitfinex","SOLUSD",1755631574705,11.2158414,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755631574904,11.2158414,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755631575512,11.2158414,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755631576026,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631577120,11.2158414,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755631577999,11.8958414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631579010,0.68,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631579212,11.8958414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631579606,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631580008,0.68,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755631580205,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631580833,11.2158414,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755631581034,26.0,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755631581035,11.2158414,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755631581213,37.2158414,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755631581533,131.0,178.19,178.12,0.72]
["bitfinex","SOLUSD",1755631581534,11.2158414,178.17,178.12,0.72]
["bitfinex","SOLUSD",1755631581934,11.2158414,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755631582445,11.2158414,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755631583536,26.0,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755631583737,26.0,178.16,178.13,0.66]
["bitfinex","SOLUSD",1755631584139,37.2158414,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755631584525,37.2158414,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755631584824,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631585939,11.2158414,178.13,178.12,0.72]
["bitfinex","SOLUSD",1755631586111,11.2158414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631592145,11.8958414,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755631592728,11.8958414,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755631592943,26.0,178.16,178.1,0.06]
["bitfinex","SOLUSD",1755631593200,11.2158414,178.21,178.14,11.2158414]
["bitfinex","SOLUSD",1755631593329,11.2158414,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755631593741,11.2158414,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755631593945,18.14313594,178.29,178.16,0.66]
["bitfinex","SOLUSD",1755631593946,11.2158414,178.2,178.16,0.66]
["bitfinex","SOLUSD",1755631594143,11.2158414,178.21,178.16,0.66]
["bitfinex","SOLUSD",1755631594340,11.2158414,178.22,178.16,11.8758414]
["bitfinex","SOLUSD",1755631594556,11.2158414,178.24,178.18,11.2158414]
["bitfinex","SOLUSD",1755631594856,11.2158414,178.25,178.19,11.9158414]
["bitfinex","SOLUSD",1755631595042,11.2158414,178.24,178.2,0.7]
["bitfinex","SOLUSD",1755631595228,11.2158414,178.25,178.21,0.7]
["bitfinex","SOLUSD",1755631595428,11.2158414,178.25,178.22,0.7]
["bitfinex","SOLUSD",1755631595925,0.03,178.3,178.24,24.81143541]
["bitfinex","SOLUSD",1755631596128,0.03,178.3,178.28,11.2158414]
["bitfinex","SOLUSD",1755631596349,0.03,178.3,178.29,11.2158414]
["bitfinex","SOLUSD",1755631596554,0.03,178.32,178.31,24.81143541]
["bitfinex","SOLUSD",1755631596727,0.03,178.39,178.33,11.2158414]
["bitfinex","SOLUSD",1755631596932,0.03,178.39,178.33,24.81143541]
["bitfinex","SOLUSD",1755631597146,0.03,178.39,178.33,25.51143541]
["bitfinex","SOLUSD",1755631597459,11.2458414,178.39,178.33,25.51143541]
["bitfinex","SOLUSD",1755631597756,11.2158414,178.38,178.33,43.26]
["bitfinex","SOLUSD",1755631598136,0.03,178.39,178.33,43.26]
["bitfinex","SOLUSD",1755631598341,11.2158414,178.38,178.33,43.26]
["bitfinex","SOLUSD",1755631598838,11.2158414,178.36,178.3,0.7]
["bitfinex","SOLUSD",1755631599152,0.03,178.39,178.32,11.2158414]
["bitfinex","SOLUSD",1755631599457,11.2158414,178.38,178.32,11.2158414]
["bitfinex","SOLUSD",1755631599749,11.2458414,178.39,178.33,11.9158414]
["bitfinex","SOLUSD",1755631600052,11.2158414,178.38,178.33,0.7]
["bitfinex","SOLUSD",1755631600732,11.2458414,178.34,178.33,42.54]
["bitfinex","SOLUSD",1755631601237,0.03,178.34,178.33,42.54]
["bitfinex","SOLUSD",1755631601436,0.03,178.34,178.33,43.24]
["bitfinex","SOLUSD",1755631603151,0.03,178.34,178.33,0.7]
["bitfinex","SOLUSD",1755631603356,0.03,178.34,178.33,43.2]
["bitfinex","SOLUSD",1755631604157,0.03,178.34,178.33,0.7]
["bitfinex","SOLUSD",1755631604451,0.03,178.34,178.31,13.59559401]
["bitfinex","SOLUSD",1755631604654,0.03,178.34,178.32,42.5]
["bitfinex","SOLUSD",1755631605059,0.03,178.34,178.33,42.5]
["bitfinex","SOLUSD",1755631605964,0.03,178.34,178.33,43.2]
["bitfinex","SOLUSD",1755631607751,0.03,178.34,178.33,42.5]
["bitfinex","SOLUSD",1755631608464,0.03,178.34,178.33,43.2]
["bitfinex","SOLUSD",1755631608652,0.03,178.34,178.33,54.4158414]
["bitfinex","SOLUSD",1755631608845,0.03,178.34,178.33,68.01143541]
["bitfinex","SOLUSD",1755631610945,0.03,178.34,178.33,68.15359698]
["bitfinex","SOLUSD",1755631614285,0.03,178.34,178.33,25.65359698]
["bitfinex","SOLUSD",1755631614487,0.03,178.34,178.33,68.11359698]
["bitfinex","SOLUSD",1755631614656,10.8358414,178.41,178.33,68.11359698]
["bitfinex","SOLUSD",1755631614850,11.2158414,178.41,178.36,11.2158414]
["bitfinex","SOLUSD",1755631615050,11.2158414,178.41,178.37,42.44]
["bitfinex","SOLUSD",1755631615261,11.2158414,178.41,178.37,43.14]
["bitfinex","SOLUSD",1755631615892,11.2158414,178.4,178.35,30.44621301]
["bitfinex","SOLUSD",1755631616072,11.2158414,178.4,178.36,42.44]
["bitfinex","SOLUSD",1755631616472,11.2158414,178.4,178.37,42.44]
["bitfinex","SOLUSD",1755631617566,0.71,178.41,178.37,42.44]
["bitfinex","SOLUSD",1755631617772,11.2158414,178.4,178.37,42.44]
["bitfinex","SOLUSD",1755631617962,11.2158414,178.4,178.37,43.14]
["bitfinex","SOLUSD",1755631618381,1.86066251,178.44,178.37,43.14]
["bitfinex","SOLUSD",1755631618576,11.2158414,178.4,178.37,43.14]
["bitfinex","SOLUSD",1755631618766,1.86066251,178.44,178.37,43.14]
["bitfinex","SOLUSD",1755631618968,11.2158414,178.41,178.37,43.14]
["bitfinex","SOLUSD",1755631619597,11.2158414,178.4,178.37,43.14]
["bitfinex","SOLUSD",1755631619776,11.2158414,178.39,178.35,31.14621301]
["bitfinex","SOLUSD",1755631619976,1.15066251,178.44,178.39,13.59559401]
["bitfinex","SOLUSD",1755631620297,1.15066251,178.44,178.36,11.915842]
["bitfinex","SOLUSD",1755631620298,11.2158414,178.4,178.36,11.915842]
["bitfinex","SOLUSD",1755631620591,1.15066251,178.44,178.39,11.2158414]
["bitfinex","SOLUSD",1755631620768,1.15066251,178.44,178.4,54.3358414]
["bitfinex","SOLUSD",1755631621097,1.15066251,178.44,178.41,0.7]
["bitfinex","SOLUSD",1755631621275,1.15066251,178.44,178.42,0.7]
["bitfinex","SOLUSD",1755631621478,1.15066251,178.44,178.43,42.42]
["bitfinex","SOLUSD",1755631621685,13.07650391,178.44,178.43,42.42]
["bitfinex","SOLUSD",1755631622197,1.15066251,178.44,178.43,42.42]
["bitfinex","SOLUSD",1755631623172,1.15066251,178.44,178.41,0.7]
["bitfinex","SOLUSD",1755631623378,1.15066251,178.44,178.42,43.1]
["bitfinex","SOLUSD",1755631623794,1.15066251,178.44,178.43,0.7]
["bitfinex","SOLUSD",1755631624526,1.15066251,178.44,178.41,14.31559401]
["bitfinex","SOLUSD",1755631624692,1.15066251,178.44,178.43,42.4]
["bitfinex","SOLUSD",1755631625183,1.15066251,178.44,178.43,43.12]
["bitfinex","SOLUSD",1755631625987,1.15066251,178.44,178.43,0.72]
["bitfinex","SOLUSD",1755631626295,1.15066251,178.44,178.43,43.12]
["bitfinex","SOLUSD",1755631628182,1.15066251,178.44,178.41,25.53143601]
["bitfinex","SOLUSD",1755631628395,1.15066251,178.44,178.43,42.38]
["bitfinex","SOLUSD",1755631629217,1.15066251,178.44,178.43,43.1]
["bitfinex","SOLUSD",1755631630089,1.15066251,178.44,178.43,42.38]
["bitfinex","SOLUSD",1755631630587,1.15066251,178.44,178.41,25.53143601]
["bitfinex","SOLUSD",1755631630785,1.15066251,178.44,178.42,0.72]
["bitfinex","SOLUSD",1755631630991,1.15066251,178.44,178.43,42.36]
["bitfinex","SOLUSD",1755631632693,13.06650391,178.44,178.41,11.215842]
["bitfinex","SOLUSD",1755631632888,11.2158414,178.43,178.42,42.36]
["bitfinex","SOLUSD",1755631633094,12.36650391,178.44,178.42,42.36]
["bitfinex","SOLUSD",1755631633292,11.9158414,178.43,178.38,0.06]
["bitfinex","SOLUSD",1755631633501,11.2158414,178.4,178.39,42.36]
["bitfinex","SOLUSD",1755631634109,11.9158414,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755631634315,11.9158414,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755631634690,1.15066251,178.44,178.38,0.06]
["bitfinex","SOLUSD",1755631634892,1.85066251,178.44,178.38,0.06]
["bitfinex","SOLUSD",1755631635121,11.2158414,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755631635326,11.2158414,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755631635492,11.2158414,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755631635690,11.2158414,178.41,178.38,43.12]
["bitfinex","SOLUSD",1755631635916,11.2158414,178.41,178.39,0.72]
["bitfinex","SOLUSD",1755631636120,11.2158414,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631636921,12.36650391,178.44,178.38,53.6158414]
["bitfinex","SOLUSD",1755631637093,1.15066251,178.44,178.41,11.2158414]
["bitfinex","SOLUSD",1755631637301,1.15066251,178.44,178.42,43.06]
["bitfinex","SOLUSD",1755631639323,1.15066251,178.44,178.43,11.9358414]
["bitfinex","SOLUSD",1755631639630,1.15066251,178.44,178.43,25.53143541]
["bitfinex","SOLUSD",1755631640016,1.15066251,178.44,178.43,14.31559401]
["bitfinex","SOLUSD",1755631641235,1.15066251,178.44,178.43,25.53143541]
["bitfinex","SOLUSD",1755631641434,1.15066251,178.44,178.43,25.67359698]
["bitfinex","SOLUSD",1755631641931,1.15066251,178.44,178.43,31.27803569]
["bitfinex","SOLUSD",1755631642325,1.15066251,178.44,178.43,25.67359698]
["bitfinex","SOLUSD",1755631642504,1.15066251,178.44,178.43,31.27803569]
["bitfinex","SOLUSD",1755631643417,0.03,178.46,178.43,31.27803569]
["bitfinex","SOLUSD",1755631643418,0.03,178.46,178.44,13.73775558]
["bitfinex","SOLUSD",1755631643610,0.03,178.46,178.45,67.27359698]
["bitfinex","SOLUSD",1755631643807,0.03,178.48,178.46,13.73775558]
["bitfinex","SOLUSD",1755631644031,0.03,178.48,178.47,67.27359698]
["bitfinex","SOLUSD",1755631644351,0.03,178.48,178.47,75.38998281]
["bitfinex","SOLUSD",1755631644918,0.03,178.48,178.47,80.99316541]
["bitfinex","SOLUSD",1755631645121,0.03,178.48,178.47,92.20900641]
["bitfinex","SOLUSD",1755631646203,0.03,178.48,178.47,36.88943798]
["bitfinex","SOLUSD",1755631646430,0.03,178.48,178.47,79.18943798]
["bitfinex","SOLUSD",1755631646700,0.03,178.48,178.47,67.97359658]
["bitfinex","SOLUSD",1755631646930,0.03,178.48,178.47,79.18943798]
["bitfinex","SOLUSD",1755631648322,0.03,178.48,178.47,67.97359658]
["bitfinex","SOLUSD",1755631648522,0.03,178.48,178.47,79.18943798]
["bitfinex","SOLUSD",1755631649412,0.03,178.48,178.47,36.16943798]
["bitfinex","SOLUSD",1755631649612,0.03,178.48,178.47,78.44943798]
["bitfinex","SOLUSD",1755631649803,0.03,178.48,178.47,79.16943798]
["bitfinex","SOLUSD",1755631651306,0.7,178.59,178.48,13.73775558]
["bitfinex","SOLUSD",1755631651504,11.2158414,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1755631651712,11.9158414,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1755631651937,0.7,178.54,178.5,67.09143541]
["bitfinex","SOLUSD",1755631652438,0.7,178.53,178.5,24.81143541]
["bitfinex","SOLUSD",1755631652612,0.7,178.52,178.5,5.50466963]
["bitfinex","SOLUSD",1755631652807,11.9158414,178.52,178.51,42.28]
["bitfinex","SOLUSD",1755631653003,0.7,178.52,178.51,42.28]
["bitfinex","SOLUSD",1755631653537,0.7,178.56,178.51,42.28]
["bitfinex","SOLUSD",1755631654035,0.7,178.56,178.51,53.4958414]
["bitfinex","SOLUSD",1755631654238,0.7,178.56,178.51,42.28]
["bitfinex","SOLUSD",1755631654414,11.8858414,178.55,178.51,42.28]
["bitfinex","SOLUSD",1755631654613,11.8858414,178.54,178.51,42.28]
["bitfinex","SOLUSD",1755631654915,11.2158414,178.52,178.48,13.59559401]
["bitfinex","SOLUSD",1755631655121,26.0,178.61,178.44,26.0]
["bitfinex","SOLUSD",1755631655122,11.2158414,178.56,178.51,11.2158414]
["bitfinex","SOLUSD",1755631655322,0.67,178.58,178.52,42.95]
["bitfinex","SOLUSD",1755631655636,11.2158414,178.56,178.52,42.95]
["bitfinex","SOLUSD",1755631655937,0.7,178.58,178.52,42.95]
["bitfinex","SOLUSD",1755631656243,11.2158414,178.55,178.52,42.26]
["bitfinex","SOLUSD",1755631656622,11.8858414,178.55,178.52,42.26]
["bitfinex","SOLUSD",1755631657345,11.2158414,178.55,178.52,42.26]
["bitfinex","SOLUSD",1755631658137,11.2158414,178.53,178.52,42.26]
["bitfinex","SOLUSD",1755631658303,11.8858414,178.53,178.52,42.26]
["bitfinex","SOLUSD",1755631659427,0.03,178.58,178.52,42.26]
["bitfinex","SOLUSD",1755631659428,0.67,178.56,178.52,42.26]
["bitfinex","SOLUSD",1755631659608,11.2158414,178.55,178.52,42.26]
["bitfinex","SOLUSD",1755631660325,0.7,178.58,178.52,42.26]
["bitfinex","SOLUSD",1755631660532,11.2158414,178.56,178.52,42.26]
["bitfinex","SOLUSD",1755631660831,11.2158414,178.55,178.52,42.26]
["bitfinex","SOLUSD",1755631661332,0.7,178.58,178.52,42.95]
["bitfinex","SOLUSD",1755631661536,11.2158414,178.55,178.52,42.95]
["bitfinex","SOLUSD",1755631662064,11.2158414,178.55,178.52,42.26]
["bitfinex","SOLUSD",1755631662738,11.2158414,178.54,178.52,42.26]
["bitfinex","SOLUSD",1755631662928,11.2158414,178.53,178.52,42.26]
["bitfinex","SOLUSD",1755631663107,11.8858414,178.53,178.5,5.54778483]
["bitfinex","SOLUSD",1755631663307,0.67,178.52,178.48,11.215841]
["bitfinex","SOLUSD",1755631663539,11.2158414,178.5,178.49,42.24]
["bitfinex","SOLUSD",1755631663954,0.67,178.52,178.49,42.24]
["bitfinex","SOLUSD",1755631664118,11.2158414,178.51,178.49,42.24]
["bitfinex","SOLUSD",1755631664440,11.8858414,178.5,178.49,42.24]
["bitfinex","SOLUSD",1755631664631,11.8858414,178.5,178.44,13.595594]
["bitfinex","SOLUSD",1755631664836,11.2158414,178.45,178.44,13.595594]
["bitfinex","SOLUSD",1755631665022,11.2158414,178.46,178.44,55.835594]
["bitfinex","SOLUSD",1755631665228,11.2158414,178.47,178.44,42.93]
["bitfinex","SOLUSD",1755631665426,11.8858414,178.53,178.46,24.81143541]
["bitfinex","SOLUSD",1755631665642,11.8858414,178.53,178.47,53.4558414]
["bitfinex","SOLUSD",1755631665643,11.2158414,178.52,178.47,53.4558414]
["bitfinex","SOLUSD",1755631665838,11.2158414,178.52,178.47,42.93]
["bitfinex","SOLUSD",1755631666826,11.2158414,178.51,178.47,42.93]
["bitfinex","SOLUSD",1755631667334,0.67,178.55,178.48,0.69]
["bitfinex","SOLUSD",1755631667525,11.2158414,178.53,178.48,0.69]
["bitfinex","SOLUSD",1755631667719,11.2158414,178.53,178.49,0.69]
["bitfinex","SOLUSD",1755631667921,11.2158414,178.53,178.5,42.24]
["bitfinex","SOLUSD",1755631668839,0.67,178.55,178.5,42.93]
["bitfinex","SOLUSD",1755631669038,11.2158414,178.54,178.51,0.69]
["bitfinex","SOLUSD",1755631669346,0.7,178.57,178.52,0.69]
["bitfinex","SOLUSD",1755631669347,11.2458414,178.57,178.52,0.69]
["bitfinex","SOLUSD",1755631669556,11.2458414,178.57,178.53,42.93]
["bitfinex","SOLUSD",1755631670461,11.2458414,178.57,178.54,0.69]
["bitfinex","SOLUSD",1755631670462,0.03,178.57,178.54,0.69]
["bitfinex","SOLUSD",1755631670847,0.03,178.57,178.53,42.24]
["bitfinex","SOLUSD",1755631671059,11.2458414,178.57,178.53,42.93]
["bitfinex","SOLUSD",1755631671857,11.2458414,178.57,178.54,0.69]
["bitfinex","SOLUSD",1755631671858,0.03,178.57,178.54,0.69]
["bitfinex","SOLUSD",1755631672061,11.2458414,178.57,178.53,42.24]
["bitfinex","SOLUSD",1755631672261,11.2158414,178.56,178.53,42.24]
["bitfinex","SOLUSD",1755631672443,11.2158414,178.55,178.53,42.24]
["bitfinex","SOLUSD",1755631672646,0.03,178.57,178.53,42.24]
["bitfinex","SOLUSD",1755631672838,0.7,178.57,178.53,42.24]
["bitfinex","SOLUSD",1755631673439,0.03,178.57,178.53,42.24]
["bitfinex","SOLUSD",1755631674066,0.03,178.57,178.53,42.93]
["bitfinex","SOLUSD",1755631674276,11.2158414,178.54,178.53,42.24]
["bitfinex","SOLUSD",1755631675157,11.8858414,178.54,178.53,42.24]
["bitfinex","SOLUSD",1755631675369,11.8858414,178.54,178.46,11.905842]
["bitfinex","SOLUSD",1755631675576,11.2158414,178.48,178.46,11.905842]
["bitfinex","SOLUSD",1755631675758,11.2158414,178.49,178.47,42.22]
["bitfinex","SOLUSD",1755631676074,11.2158414,178.5,178.48,0.69]
["bitfinex","SOLUSD",1755631677760,11.2158414,178.49,178.47,42.22]
["bitfinex","SOLUSD",1755631678075,11.2158414,178.49,178.47,42.91]
["bitfinex","SOLUSD",1755631678677,0.67,178.53,178.47,42.22]
["bitfinex","SOLUSD",1755631679053,11.2158414,178.48,178.47,42.22]
["bitfinex","SOLUSD",1755631679648,0.67,178.53,178.47,42.22]
["bitfinex","SOLUSD",1755631679878,11.2158414,178.49,178.47,42.91]
["bitfinex","SOLUSD",1755631680356,7.20576244,178.48,178.47,42.22]
["bitfinex","SOLUSD",1755631680572,7.87576244,178.48,178.47,42.28]
["bitfinex","SOLUSD",1755631680892,7.87576244,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755631681871,7.20576244,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755631682495,11.21004901,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755631684263,0.7,178.52,178.47,0.06]
["bitfinex","SOLUSD",1755631684264,11.21004901,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755631684688,11.89004901,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755631684884,11.21004901,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755631686305,0.03,178.52,178.47,0.06]
["bitfinex","SOLUSD",1755631686519,11.21004901,178.48,178.47,0.77]
["bitfinex","SOLUSD",1755631686676,11.21004901,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755631688097,11.21004901,178.48,178.45,42.55]
["bitfinex","SOLUSD",1755631688404,11.21004901,178.47,178.46,0.71]
["bitfinex","SOLUSD",1755631688697,11.21004901,178.48,178.46,0.71]
["bitfinex","SOLUSD",1755631690480,11.21004901,178.47,178.46,0.71]
["bitfinex","SOLUSD",1755631691300,11.21004901,178.47,178.45,41.84]
["bitfinex","SOLUSD",1755631691481,11.21004901,178.46,178.45,42.55]
["bitfinex","SOLUSD",1755631691884,0.68,178.51,178.45,42.55]
["bitfinex","SOLUSD",1755631692085,11.21004901,178.47,178.45,42.05]
["bitfinex","SOLUSD",1755631692387,11.21004901,178.47,178.46,0.71]
["bitfinex","SOLUSD",1755631693003,11.21004901,178.47,178.45,42.26]
["bitfinex","SOLUSD",1755631693305,11.21004901,178.46,178.45,42.97]
["bitfinex","SOLUSD",1755631694891,11.21004901,178.46,178.45,42.26]
["bitfinex","SOLUSD",1755631695406,11.21004901,178.46,178.45,42.97]
["bitfinex","SOLUSD",1755631695602,11.21004901,178.46,178.45,42.26]
["bitfinex","SOLUSD",1755631696020,11.21004901,178.46,178.45,42.97]
["bitfinex","SOLUSD",1755631697219,11.21004901,178.46,178.45,42.47]
["bitfinex","SOLUSD",1755631697822,0.68,178.51,178.45,42.47]
["bitfinex","SOLUSD",1755631697994,11.21004901,178.47,178.45,42.47]
["bitfinex","SOLUSD",1755631698393,11.21004901,178.47,178.45,42.53]
["bitfinex","SOLUSD",1755631699922,11.21004901,178.47,178.46,0.71]
["bitfinex","SOLUSD",1755631702092,0.03,178.48,178.47,13.59559401]
["bitfinex","SOLUSD",1755631702312,0.03,178.48,178.47,24.94780459]
["bitfinex","SOLUSD",1755631702524,0.03,178.48,178.47,25.65780459]
["bitfinex","SOLUSD",1755631704028,0.03,178.48,178.47,51.65780459]
["bitfinex","SOLUSD",1755631704391,0.03,178.48,178.47,40.44775558]
["bitfinex","SOLUSD",1755631704620,0.03,178.48,178.47,47.64642671]
["bitfinex","SOLUSD",1755631704794,0.03,178.48,178.47,97.22322351]
["bitfinex","SOLUSD",1755631705294,0.03,178.48,178.47,55.04322351]
["bitfinex","SOLUSD",1755631705494,0.03,178.48,178.47,97.22322351]
["bitfinex","SOLUSD",1755631706512,0.03,178.48,178.47,99.46808151]
["bitfinex","SOLUSD",1755631713973,0.03,178.48,178.47,92.26941038]
["bitfinex","SOLUSD",1755631714266,0.03,178.48,178.47,99.46808151]
["bitfinex","SOLUSD",1755631714446,0.03,178.48,178.47,49.89128471]
["bitfinex","SOLUSD",1755631714656,0.03,178.48,178.47,92.03128471]
["bitfinex","SOLUSD",1755631714842,0.03,178.48,178.47,91.32128471]
["bitfinex","SOLUSD",1755631715571,0.75,178.48,178.47,57.98045201]
["bitfinex","SOLUSD",1755631715776,7.94867113,178.48,178.47,42.14]
["bitfinex","SOLUSD",1755631716569,0.75,178.48,178.47,42.14]
["bitfinex","SOLUSD",1755631717840,7.94867113,178.48,178.47,42.14]
["bitfinex","SOLUSD",1755631719767,7.94867113,178.48,178.45,42.18]
["bitfinex","SOLUSD",1755631719963,7.19867113,178.46,178.45,42.18]
["bitfinex","SOLUSD",1755631720175,7.91867113,178.46,178.45,42.18]
["bitfinex","SOLUSD",1755631722553,7.91867113,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755631722748,7.91867113,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755631722749,15.11734226,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755631722966,0.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755631723364,7.19867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631723564,7.91867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631726072,7.19867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631726281,7.91867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631726478,0.72,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631726784,7.91867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631727579,0.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755631727760,7.19867113,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755631728574,7.91867113,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755631729882,7.19867113,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755631730058,7.91867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631730571,7.19867113,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755631730764,0.72,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755631731084,7.19867113,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755631731380,7.19867113,178.46,178.44,42.1]
["bitfinex","SOLUSD",1755631731562,7.19867113,178.47,178.44,42.1]
["bitfinex","SOLUSD",1755631731770,7.94867113,178.48,178.44,42.8]
["bitfinex","SOLUSD",1755631731966,0.75,178.48,178.44,42.8]
["bitfinex","SOLUSD",1755631732160,0.03,178.48,178.45,7.89867113]
["bitfinex","SOLUSD",1755631732356,0.03,178.48,178.46,0.7]
["bitfinex","SOLUSD",1755631732556,0.03,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631732880,0.03,178.48,178.47,42.8]
["bitfinex","SOLUSD",1755631733256,0.03,178.48,178.47,63.59426514]
["bitfinex","SOLUSD",1755631733456,0.03,178.48,178.47,42.8]
["bitfinex","SOLUSD",1755631733658,0.03,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631735286,0.03,178.48,178.47,49.99867113]
["bitfinex","SOLUSD",1755631737789,0.03,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631738662,7.94867113,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631738979,0.03,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631739165,0.03,178.48,178.47,55.60185373]
["bitfinex","SOLUSD",1755631739366,0.03,178.48,178.47,49.99867113]
["bitfinex","SOLUSD",1755631741667,0.03,178.48,178.47,63.73642671]
["bitfinex","SOLUSD",1755631742485,0.03,178.48,178.47,56.53775558]
["bitfinex","SOLUSD",1755631742672,0.03,178.48,178.47,63.73642671]
["bitfinex","SOLUSD",1755631743265,0.03,178.48,178.47,65.98166271]
["bitfinex","SOLUSD",1755631745593,0.03,178.48,178.47,44.345236]
["bitfinex","SOLUSD",1755631745977,0.03,178.48,178.47,45.065236]
["bitfinex","SOLUSD",1755631746193,0.03,178.48,178.47,52.26390713]
["bitfinex","SOLUSD",1755631746391,0.03,178.48,178.47,50.01867113]
["bitfinex","SOLUSD",1755631746588,0.03,178.48,178.47,49.29867113]
["bitfinex","SOLUSD",1755631747201,0.03,178.48,178.47,50.01867113]
["bitfinex","SOLUSD",1755631748074,0.03,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631748680,0.03,178.48,178.47,50.01867113]
["bitfinex","SOLUSD",1755631749179,0.03,178.48,178.47,63.61426514]
["bitfinex","SOLUSD",1755631749704,0.03,178.48,178.47,65.85962714]
["bitfinex","SOLUSD",1755631750396,0.03,178.48,178.47,65.13962714]
["bitfinex","SOLUSD",1755631750576,0.03,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631751905,7.88867113,178.48,178.47,42.1]
["bitfinex","SOLUSD",1755631752874,7.88867113,178.48,178.46,42.02]
["bitfinex","SOLUSD",1755631753075,7.85867113,178.47,178.46,42.02]
["bitfinex","SOLUSD",1755631754608,7.85867113,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755631754810,7.85867113,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755631756308,7.85867113,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755631756621,14.39734226,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755631756829,7.19867113,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755631757326,7.85867113,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755631757504,7.19867113,178.44,178.38,0.06]
["bitfinex","SOLUSD",1755631757505,7.19867113,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755631757999,7.85867113,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755631761319,7.85867113,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755631761524,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631762612,7.85867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631763531,10.30930066,178.42,178.34,0.06]
["bitfinex","SOLUSD",1755631763532,4.42025817,178.42,178.34,0.78]
["bitfinex","SOLUSD",1755631763732,7.19867113,178.37,178.34,0.78]
["bitfinex","SOLUSD",1755631763918,7.19867113,178.36,178.35,0.72]
["bitfinex","SOLUSD",1755631764125,7.19867113,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755631764322,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631764516,7.19867113,178.35,178.34,0.78]
["bitfinex","SOLUSD",1755631764924,7.19867113,178.36,178.34,0.78]
["bitfinex","SOLUSD",1755631765819,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631766910,7.19867113,178.36,178.34,0.78]
["bitfinex","SOLUSD",1755631768231,0.66,178.4,178.34,0.78]
["bitfinex","SOLUSD",1755631768430,7.19867113,178.36,178.34,0.78]
["bitfinex","SOLUSD",1755631768823,0.66,178.4,178.34,0.06]
["bitfinex","SOLUSD",1755631769022,7.19867113,178.38,178.35,0.72]
["bitfinex","SOLUSD",1755631769253,0.66,178.4,178.34,0.06]
["bitfinex","SOLUSD",1755631769418,7.19867113,178.37,178.35,0.72]
["bitfinex","SOLUSD",1755631769624,0.66,178.43,178.36,0.72]
["bitfinex","SOLUSD",1755631769845,7.19867113,178.42,178.37,42.0]
["bitfinex","SOLUSD",1755631770047,7.19867113,178.42,178.38,0.72]
["bitfinex","SOLUSD",1755631770252,0.66,178.45,178.38,0.72]
["bitfinex","SOLUSD",1755631770253,7.19867113,178.43,178.38,0.72]
["bitfinex","SOLUSD",1755631770752,7.19867113,178.43,178.38,7.918671]
["bitfinex","SOLUSD",1755631771050,7.19867113,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631771234,7.19867113,178.42,178.39,0.72]
["bitfinex","SOLUSD",1755631771947,7.19867113,178.41,178.38,7.198671]
["bitfinex","SOLUSD",1755631772146,7.19867113,178.41,178.38,7.918671]
["bitfinex","SOLUSD",1755631773151,7.19867113,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755631773454,7.19867113,178.41,178.39,0.72]
["bitfinex","SOLUSD",1755631774122,7.19867113,178.4,178.38,7.198671]
["bitfinex","SOLUSD",1755631774327,7.19867113,178.39,178.37,42.0]
["bitfinex","SOLUSD",1755631774529,7.19867113,178.38,178.37,42.0]
["bitfinex","SOLUSD",1755631774776,7.19867113,178.4,178.37,42.72]
["bitfinex","SOLUSD",1755631775056,7.19867113,178.41,178.38,0.72]
["bitfinex","SOLUSD",1755631775532,7.19867113,178.39,178.37,42.0]
["bitfinex","SOLUSD",1755631775850,7.19867113,178.38,178.37,42.0]
["bitfinex","SOLUSD",1755631776020,7.90867113,178.38,178.37,42.0]
["bitfinex","SOLUSD",1755631776342,7.19867113,178.38,178.37,42.0]
["bitfinex","SOLUSD",1755631779753,0.71,178.4,178.37,42.0]
["bitfinex","SOLUSD",1755631779957,7.19867113,178.38,178.37,42.0]
["bitfinex","SOLUSD",1755631780953,7.19867113,178.38,178.34,7.978671]
["bitfinex","SOLUSD",1755631780954,7.90867113,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755631781163,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631782566,7.90867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631784148,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631791360,7.90867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631791549,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631792477,7.90867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631792652,7.19867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631795874,7.19867113,178.38,178.34,0.78]
["bitfinex","SOLUSD",1755631796087,7.19867113,178.38,178.34,7.978671]
["bitfinex","SOLUSD",1755631796368,7.19867113,178.37,178.35,0.72]
["bitfinex","SOLUSD",1755631796672,7.19867113,178.37,178.36,0.72]
["bitfinex","SOLUSD",1755631797566,7.19867113,178.37,178.34,26.06]
["bitfinex","SOLUSD",1755631797766,7.19867113,178.35,178.34,26.78]
["bitfinex","SOLUSD",1755631798758,7.19867113,178.35,178.34,26.06]
["bitfinex","SOLUSD",1755631800070,7.19867113,178.35,178.34,26.78]
["bitfinex","SOLUSD",1755631800253,7.90867113,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755631800571,11.68286681,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755631800776,7.19867113,178.33,178.32,0.78]
["bitfinex","SOLUSD",1755631801362,7.19867113,178.34,178.32,0.78]
["bitfinex","SOLUSD",1755631801576,7.19867113,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631801775,7.19867113,178.33,178.32,0.78]
["bitfinex","SOLUSD",1755631802685,7.19867113,178.37,178.32,42.7]
["bitfinex","SOLUSD",1755631802884,3.77620593,178.39,178.36,26.0]
["bitfinex","SOLUSD",1755631803090,0.03,178.4,178.37,0.72]
["bitfinex","SOLUSD",1755631803762,0.03,178.4,178.37,49.81867113]
["bitfinex","SOLUSD",1755631804078,0.03,178.4,178.37,42.62]
["bitfinex","SOLUSD",1755631804287,0.03,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631804492,7.19867113,178.39,178.37,41.9]
["bitfinex","SOLUSD",1755631804668,7.22867113,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631804854,0.03,178.4,178.37,41.9]
["bitfinex","SOLUSD",1755631805057,0.03,178.4,178.39,0.72]
["bitfinex","SOLUSD",1755631805995,0.03,178.4,178.39,47.65642671]
["bitfinex","SOLUSD",1755631806156,0.03,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755631806358,0.03,178.45,178.44,39.59559401]
["bitfinex","SOLUSD",1755631806552,0.03,178.45,178.44,46.93642671]
["bitfinex","SOLUSD",1755631806753,0.03,178.45,178.44,89.53642671]
["bitfinex","SOLUSD",1755631807174,0.03,178.45,178.44,82.33775558]
["bitfinex","SOLUSD",1755631807395,0.03,178.45,178.44,89.53642671]
["bitfinex","SOLUSD",1755631807564,0.03,178.45,178.44,91.78216671]
["bitfinex","SOLUSD",1755631808182,0.03,178.45,178.44,84.58349558]
["bitfinex","SOLUSD",1755631808388,0.03,178.45,178.44,91.78216671]
["bitfinex","SOLUSD",1755631808557,0.03,178.45,178.44,70.84574]
["bitfinex","SOLUSD",1755631808872,7.22867113,178.45,178.44,41.88]
["bitfinex","SOLUSD",1755631809481,0.03,178.45,178.44,41.88]
["bitfinex","SOLUSD",1755631809665,7.22867113,178.45,178.44,41.88]
["bitfinex","SOLUSD",1755631809881,7.94867113,178.45,178.44,41.88]
["bitfinex","SOLUSD",1755631810283,7.94867113,178.45,178.4,7.228671]
["bitfinex","SOLUSD",1755631810463,0.72,178.44,178.42,41.86]
["bitfinex","SOLUSD",1755631810663,7.19867113,178.43,178.42,41.86]
["bitfinex","SOLUSD",1755631810860,7.91867113,178.43,178.42,41.86]
["bitfinex","SOLUSD",1755631811092,7.91867113,178.43,178.4,41.86]
["bitfinex","SOLUSD",1755631811290,0.03,178.45,178.4,41.86]
["bitfinex","SOLUSD",1755631811291,7.19867113,178.41,178.4,41.86]
["bitfinex","SOLUSD",1755631812494,11.94271814,178.41,178.4,41.86]
["bitfinex","SOLUSD",1755631813061,26.72,178.44,178.4,41.86]
["bitfinex","SOLUSD",1755631813280,11.22271814,178.41,178.4,41.86]
["bitfinex","SOLUSD",1755631813479,11.22271814,178.42,178.4,42.58]
["bitfinex","SOLUSD",1755631814004,11.22271814,178.42,178.41,0.72]
["bitfinex","SOLUSD",1755631814203,11.22271814,178.42,178.4,41.86]
["bitfinex","SOLUSD",1755631814413,11.22271814,178.42,178.4,42.58]
["bitfinex","SOLUSD",1755631814582,11.22271814,178.41,178.4,41.86]
["bitfinex","SOLUSD",1755631814908,11.22271814,178.41,178.4,42.58]
["bitfinex","SOLUSD",1755631815204,11.22271814,178.41,178.4,0.72]
["bitfinex","SOLUSD",1755631815498,11.94271814,178.41,178.37,41.86]
["bitfinex","SOLUSD",1755631815794,11.22271814,178.38,178.37,41.86]
["bitfinex","SOLUSD",1755631816479,0.75,178.41,178.37,41.86]
["bitfinex","SOLUSD",1755631816668,0.03,178.41,178.37,42.58]
["bitfinex","SOLUSD",1755631816870,0.03,178.41,178.38,0.72]
["bitfinex","SOLUSD",1755631816871,11.22271814,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631817397,11.22271814,178.39,178.38,0.72]
["bitfinex","SOLUSD",1755631817699,11.22271814,178.39,178.37,41.86]
["bitfinex","SOLUSD",1755631817880,11.22271814,178.38,178.37,42.58]
["bitfinex","SOLUSD",1755631818187,11.25271814,178.4,178.37,42.58]
["bitfinex","SOLUSD",1755631818390,11.25271814,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631818761,0.03,178.4,178.39,0.72]
["bitfinex","SOLUSD",1755631820191,11.25271814,178.4,178.37,42.58]
["bitfinex","SOLUSD",1755631820364,11.22271814,178.39,178.37,41.86]
["bitfinex","SOLUSD",1755631820672,11.25271814,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631821062,0.03,178.4,178.39,0.72]
["bitfinex","SOLUSD",1755631822294,0.03,178.4,178.37,42.58]
["bitfinex","SOLUSD",1755631822499,11.25271814,178.4,178.37,41.86]
["bitfinex","SOLUSD",1755631823190,11.25271814,178.4,178.37,42.58]
["bitfinex","SOLUSD",1755631823570,0.03,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631823765,0.03,178.4,178.37,53.08271814]
["bitfinex","SOLUSD",1755631823984,0.03,178.4,178.39,2.966749]
["bitfinex","SOLUSD",1755631824699,0.03,178.4,178.39,2.246749]
["bitfinex","SOLUSD",1755631825079,0.03,178.4,178.37,42.58]
["bitfinex","SOLUSD",1755631825080,11.25271814,178.4,178.37,42.58]
["bitfinex","SOLUSD",1755631825279,11.22271814,178.38,178.32,0.06]
["bitfinex","SOLUSD",1755631825486,0.03,178.4,178.32,0.06]
["bitfinex","SOLUSD",1755631825487,0.72,178.39,178.37,41.82]
["bitfinex","SOLUSD",1755631825702,0.03,178.4,178.37,41.82]
["bitfinex","SOLUSD",1755631825903,0.03,178.4,178.38,0.72]
["bitfinex","SOLUSD",1755631826072,0.03,178.4,178.39,42.54]
["bitfinex","SOLUSD",1755631826272,0.03,178.4,178.39,0.72]
["bitfinex","SOLUSD",1755631826481,0.03,178.4,178.36,0.72]
["bitfinex","SOLUSD",1755631826683,0.03,178.4,178.34,66.63831201]
["bitfinex","SOLUSD",1755631826684,11.22271814,178.37,178.34,53.042718]
["bitfinex","SOLUSD",1755631826873,11.22271814,178.35,178.34,41.82]
["bitfinex","SOLUSD",1755631827697,11.94271814,178.35,178.34,41.82]
["bitfinex","SOLUSD",1755631828012,11.22271814,178.35,178.34,41.82]
["bitfinex","SOLUSD",1755631830967,11.94271814,178.35,178.32,41.88]
["bitfinex","SOLUSD",1755631831172,11.22271814,178.33,178.32,41.88]
["bitfinex","SOLUSD",1755631831980,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631831981,11.94271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631834807,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631834995,3.76450628,178.37,178.32,0.06]
["bitfinex","SOLUSD",1755631835301,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631836998,0.71,178.36,178.32,0.06]
["bitfinex","SOLUSD",1755631837197,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631837500,11.22271814,178.34,178.32,0.76]
["bitfinex","SOLUSD",1755631837696,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631838090,3.76304661,178.38,178.32,0.76]
["bitfinex","SOLUSD",1755631838429,11.22271814,178.36,178.32,17.617247]
["bitfinex","SOLUSD",1755631838650,11.22271814,178.33,178.32,0.76]
["bitfinex","SOLUSD",1755631839125,11.22271814,178.34,178.32,0.76]
["bitfinex","SOLUSD",1755631839626,11.22271814,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755631839792,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631839993,131.0,178.38,178.32,0.06]
["bitfinex","SOLUSD",1755631840204,11.22271814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631840802,0.71,178.39,178.32,0.76]
["bitfinex","SOLUSD",1755631841006,11.22271814,178.36,178.32,0.76]
["bitfinex","SOLUSD",1755631841320,11.22271814,178.36,178.33,0.7]
["bitfinex","SOLUSD",1755631841618,26.71,178.39,178.34,11.92271814]
["bitfinex","SOLUSD",1755631841619,11.22271814,178.39,178.34,11.92271814]
["bitfinex","SOLUSD",1755631841909,0.03,178.4,178.37,11.22271814]
["bitfinex","SOLUSD",1755631842106,0.03,178.4,178.35,11.92271814]
["bitfinex","SOLUSD",1755631842302,0.03,178.4,178.38,41.8]
["bitfinex","SOLUSD",1755631842913,0.03,178.4,178.38,42.5]
["bitfinex","SOLUSD",1755631844698,0.03,178.4,178.38,41.8]
["bitfinex","SOLUSD",1755631844900,0.03,178.4,178.38,42.5]
["bitfinex","SOLUSD",1755631845789,0.03,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755631846730,0.03,178.4,178.39,11.92271814]
["bitfinex","SOLUSD",1755631846910,0.03,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755631847911,11.25271814,178.4,178.38,41.8]
["bitfinex","SOLUSD",1755631848220,0.03,178.4,178.38,41.8]
["bitfinex","SOLUSD",1755631848422,11.25271814,178.4,178.38,41.8]
["bitfinex","SOLUSD",1755631848608,0.03,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755631850132,0.03,178.4,178.38,44.046875]
["bitfinex","SOLUSD",1755631850505,0.03,178.4,178.38,44.746875]
["bitfinex","SOLUSD",1755631854211,0.03,178.4,178.39,0.7]
["bitfinex","SOLUSD",1755631855005,0.03,178.4,178.39,21.50703019]
["bitfinex","SOLUSD",1755631855209,0.03,178.4,178.39,16.54209101]
["bitfinex","SOLUSD",1755631855632,0.03,178.4,178.39,23.75352719]
["bitfinex","SOLUSD",1755631855944,0.03,178.4,178.39,2.946497]
["bitfinex","SOLUSD",1755631856133,0.03,178.4,178.39,44.706497]
["bitfinex","SOLUSD",1755631856742,0.03,178.4,178.39,44.006497]
["bitfinex","SOLUSD",1755631856945,0.03,178.4,178.39,41.76]
["bitfinex","SOLUSD",1755631857651,0.03,178.4,178.39,42.46]
["bitfinex","SOLUSD",1755631857873,0.03,178.41,178.4,13.59559401]
["bitfinex","SOLUSD",1755631858059,0.03,178.41,178.4,21.64919176]
["bitfinex","SOLUSD",1755631858263,0.03,178.41,178.4,21.50703019]
["bitfinex","SOLUSD",1755631858454,0.03,178.41,178.4,14.29559401]
["bitfinex","SOLUSD",1755631858651,0.03,178.41,178.4,16.54196501]
["bitfinex","SOLUSD",1755631859050,0.03,178.41,178.4,2.946371]
["bitfinex","SOLUSD",1755631859770,0.03,178.41,178.4,23.75340119]
["bitfinex","SOLUSD",1755631859948,0.03,178.41,178.4,16.54196501]
["bitfinex","SOLUSD",1755631860334,7.24143618,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1755631860538,7.21143618,178.38,178.35,0.7]
["bitfinex","SOLUSD",1755631860784,7.21143618,178.38,178.37,7.241436]
["bitfinex","SOLUSD",1755631860948,7.21143618,178.39,178.36,41.74]
["bitfinex","SOLUSD",1755631861139,7.24143618,178.41,178.37,0.7]
["bitfinex","SOLUSD",1755631861338,7.24143618,178.41,178.37,14.29559401]
["bitfinex","SOLUSD",1755631861656,7.24143618,178.41,178.38,0.7]
["bitfinex","SOLUSD",1755631862064,7.21143618,178.39,178.36,7.211436]
["bitfinex","SOLUSD",1755631862243,7.21143618,178.39,178.37,41.74]
["bitfinex","SOLUSD",1755631862967,7.21143618,178.38,178.37,41.74]
["bitfinex","SOLUSD",1755631863170,0.71,178.39,178.37,41.74]
["bitfinex","SOLUSD",1755631863376,7.21143618,178.38,178.37,41.74]
["bitfinex","SOLUSD",1755631863850,0.03,178.41,178.37,41.74]
["bitfinex","SOLUSD",1755631864053,7.21143618,178.39,178.37,41.74]
["bitfinex","SOLUSD",1755631864468,11.22104814,178.39,178.37,42.46]
["bitfinex","SOLUSD",1755631864769,0.03,178.41,178.38,0.72]
["bitfinex","SOLUSD",1755631865157,0.03,178.41,178.39,0.72]
["bitfinex","SOLUSD",1755631865349,0.03,178.41,178.4,41.74]
["bitfinex","SOLUSD",1755631867478,11.25104814,178.41,178.4,41.74]
["bitfinex","SOLUSD",1755631867863,11.97104814,178.41,178.4,41.74]
["bitfinex","SOLUSD",1755631868378,11.97104814,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755631868678,11.22104814,178.38,178.37,41.8]
["bitfinex","SOLUSD",1755631868882,11.94104814,178.38,178.37,41.8]
["bitfinex","SOLUSD",1755631869086,11.94104814,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755631869272,0.72,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755631869466,11.94104814,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755631870175,11.94104814,178.38,178.32,0.06]
["bitfinex","SOLUSD",1755631870364,11.22104814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631871384,11.94104814,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755631872482,11.94104814,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755631872685,21.22104814,178.31,178.25,0.2]
["bitfinex","SOLUSD",1755631872991,26.0,178.2,178.19,0.09]
["bitfinex","SOLUSD",1755631873209,10.0,178.18,178.11,0.06]
["bitfinex","SOLUSD",1755631873364,21.22104814,178.17,178.11,0.06]
["bitfinex","SOLUSD",1755631873566,10.0,178.16,178.11,0.06]
["bitfinex","SOLUSD",1755631873801,11.22104814,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755631873979,11.22104814,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755631874295,11.22104814,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755631874594,11.22104814,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755631874595,11.22104814,178.11,178.02,2.251301]
["bitfinex","SOLUSD",1755631874766,3.75089561,178.15,178.02,2.251301]
["bitfinex","SOLUSD",1755631874767,22.44209628,178.08,178.02,2.251301]
["bitfinex","SOLUSD",1755631874974,11.22104814,178.06,177.98,0.72]
["bitfinex","SOLUSD",1755631875187,11.22104814,177.99,177.98,26.72]
["bitfinex","SOLUSD",1755631876078,11.22104814,177.99,177.98,0.72]
["bitfinex","SOLUSD",1755631877597,11.22104814,177.99,177.96,2.935356]
["bitfinex","SOLUSD",1755631877800,52.96104814,178.08,177.96,28.935356]
["bitfinex","SOLUSD",1755631877801,11.22104814,177.97,177.96,28.935356]
["bitfinex","SOLUSD",1755631878095,52.96104814,178.08,177.96,29.655356]
["bitfinex","SOLUSD",1755631878295,11.22104814,177.99,177.97,0.72]
["bitfinex","SOLUSD",1755631878684,11.22104814,177.98,177.96,2.935356]
["bitfinex","SOLUSD",1755631878879,11.22104814,177.97,177.94,55.33559401]
["bitfinex","SOLUSD",1755631879084,11.22104814,177.97,177.94,55.39559401]
["bitfinex","SOLUSD",1755631879284,11.22104814,177.97,177.95,0.72]
["bitfinex","SOLUSD",1755631879696,11.22104814,178.02,177.97,13.59559401]
["bitfinex","SOLUSD",1755631879894,11.22104814,178.01,177.98,0.72]
["bitfinex","SOLUSD",1755631880098,11.22104814,177.99,177.95,0.14216157]
["bitfinex","SOLUSD",1755631880300,11.22104814,177.96,177.94,58.691417]
["bitfinex","SOLUSD",1755631880506,26.0,178.05,177.94,72.28701101]
["bitfinex","SOLUSD",1755631880806,11.22104814,177.97,177.95,0.72]
["bitfinex","SOLUSD",1755631880979,11.22104814,177.96,177.95,0.72]
["bitfinex","SOLUSD",1755631881180,11.22104814,177.97,177.94,58.691417]
["bitfinex","SOLUSD",1755631881707,11.22104814,177.97,177.95,0.72]
["bitfinex","SOLUSD",1755631881909,11.22104814,177.97,177.96,0.72]
["bitfinex","SOLUSD",1755631882502,11.22104814,177.97,177.94,41.8]
["bitfinex","SOLUSD",1755631882804,11.22104814,177.95,177.94,42.52]
["bitfinex","SOLUSD",1755631883011,11.22104814,177.96,177.94,42.52]
["bitfinex","SOLUSD",1755631883207,11.22104814,177.96,177.95,0.72]
["bitfinex","SOLUSD",1755631883503,26.0,178.05,177.95,0.72]
["bitfinex","SOLUSD",1755631883704,11.22104814,178.0,177.95,14.31559401]
["bitfinex","SOLUSD",1755631883915,11.22104814,177.98,177.96,0.72]
["bitfinex","SOLUSD",1755631884290,11.22104814,177.98,177.97,0.72]
["bitfinex","SOLUSD",1755631885493,26.0,178.05,177.97,0.72]
["bitfinex","SOLUSD",1755631885809,11.22104814,178.01,177.97,0.72]
["bitfinex","SOLUSD",1755631886022,11.22104814,177.98,177.95,16.890465]
["bitfinex","SOLUSD",1755631886185,11.22104814,177.96,177.94,0.78]
["bitfinex","SOLUSD",1755631886384,11.22104814,177.96,177.95,0.72]
["bitfinex","SOLUSD",1755631886580,11.22104814,177.98,177.95,0.72]
["bitfinex","SOLUSD",1755631886800,11.22104814,177.96,177.94,0.06]
["bitfinex","SOLUSD",1755631887111,11.22104814,177.96,177.94,0.78]
["bitfinex","SOLUSD",1755631887700,11.22104814,177.97,177.94,0.78]
["bitfinex","SOLUSD",1755631888535,11.22104814,177.97,177.94,0.28]
["bitfinex","SOLUSD",1755631888703,0.44,178.04,177.94,11.22104814]
["bitfinex","SOLUSD",1755631888904,0.44,178.07,177.96,0.14216157]
["bitfinex","SOLUSD",1755631889121,11.22104814,178.07,177.98,13.73775558]
["bitfinex","SOLUSD",1755631889834,0.03,178.09,177.98,13.73775558]
["bitfinex","SOLUSD",1755631890144,11.22104814,178.07,177.98,13.73775558]
["bitfinex","SOLUSD",1755631890437,11.22104814,178.07,177.99,0.72]
["bitfinex","SOLUSD",1755631890649,11.22104814,178.07,178.0,13.59559401]
["bitfinex","SOLUSD",1755631890932,11.22104814,178.07,178.01,42.5]
["bitfinex","SOLUSD",1755631891911,11.22104814,178.05,178.01,41.78]
["bitfinex","SOLUSD",1755631892105,0.44,178.07,178.01,41.78]
["bitfinex","SOLUSD",1755631892312,0.03,178.09,178.04,11.22104814]
["bitfinex","SOLUSD",1755631892618,11.22104814,178.08,178.03,13.73775558]
["bitfinex","SOLUSD",1755631892820,11.22104814,178.08,178.03,14.45775558]
["bitfinex","SOLUSD",1755631893019,0.03,178.09,178.07,26.0]
["bitfinex","SOLUSD",1755631893903,0.03,178.09,178.05,41.78]
["bitfinex","SOLUSD",1755631894140,11.25104814,178.09,178.05,42.5]
["bitfinex","SOLUSD",1755631894937,0.03,178.09,178.05,41.78]
["bitfinex","SOLUSD",1755631895144,0.03,178.09,178.06,0.66]
["bitfinex","SOLUSD",1755631895527,0.03,178.09,178.05,11.22104814]
["bitfinex","SOLUSD",1755631895732,11.25104814,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755631896244,11.25104814,178.09,178.04,53.00104814]
["bitfinex","SOLUSD",1755631896245,0.03,178.09,178.04,41.78]
["bitfinex","SOLUSD",1755631896423,0.03,178.09,178.04,53.66104814]
["bitfinex","SOLUSD",1755631896424,11.25104814,178.09,178.04,53.66104814]
["bitfinex","SOLUSD",1755631896624,11.25104814,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755631896948,0.03,178.09,178.06,0.66]
["bitfinex","SOLUSD",1755631897245,0.03,178.09,178.04,53.66104814]
["bitfinex","SOLUSD",1755631897427,0.03,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755631898142,11.22104814,178.08,178.05,0.66]
["bitfinex","SOLUSD",1755631898316,0.03,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755631898317,11.25104814,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755631898940,11.22104814,178.06,178.0,0.66]
["bitfinex","SOLUSD",1755631899133,11.22104814,178.04,178.0,42.42]
["bitfinex","SOLUSD",1755631899337,11.22104814,178.05,178.0,42.42]
["bitfinex","SOLUSD",1755631899526,11.22104814,178.05,178.01,0.66]
["bitfinex","SOLUSD",1755631899730,11.22104814,178.06,178.01,0.66]
["bitfinex","SOLUSD",1755631900032,0.03,178.09,178.03,26.0]
["bitfinex","SOLUSD",1755631900354,11.22104814,178.05,178.04,41.76]
["bitfinex","SOLUSD",1755631900743,11.25104814,178.09,178.04,53.64104814]
["bitfinex","SOLUSD",1755631900940,11.25104814,178.09,178.04,42.42]
["bitfinex","SOLUSD",1755631901131,11.22104814,178.07,178.04,41.76]
["bitfinex","SOLUSD",1755631901335,11.22104814,178.06,178.04,41.76]
["bitfinex","SOLUSD",1755631901840,0.44,178.08,178.04,41.76]
["bitfinex","SOLUSD",1755631902028,11.22104814,178.07,178.04,41.76]
["bitfinex","SOLUSD",1755631902233,11.22104814,178.06,178.0,13.73775558]
["bitfinex","SOLUSD",1755631902431,11.22104814,178.03,177.99,0.66]
["bitfinex","SOLUSD",1755631902758,11.22104814,178.0,177.96,42.42]
["bitfinex","SOLUSD",1755631902926,11.22104814,177.99,177.96,42.42]
["bitfinex","SOLUSD",1755631903120,26.0,178.05,177.94,0.06]
["bitfinex","SOLUSD",1755631903121,11.22104814,177.97,177.94,0.06]
["bitfinex","SOLUSD",1755631903326,11.22104814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755631903533,11.22104814,177.96,177.94,0.06]
["bitfinex","SOLUSD",1755631904545,11.22104814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755631907072,11.66104814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755631911870,26.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1755631912166,37.22104814,177.93,177.92,0.06]
["bitfinex","SOLUSD",1755631912351,37.66104814,177.93,177.92,0.06]
["bitfinex","SOLUSD",1755631912544,37.22104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631912955,37.66104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631913152,26.44,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631913456,11.22104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631913657,37.66104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631913974,11.66104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631914167,37.22104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631914479,11.22104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631914687,11.22104814,177.91,177.9,0.72]
["bitfinex","SOLUSD",1755631914973,11.22104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631915270,37.66104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631915848,37.22104814,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755631916465,37.66104814,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755631916667,11.22104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631917902,11.22104814,177.9,177.88,0.72]
["bitfinex","SOLUSD",1755631918260,11.22104814,177.9,177.89,0.66]
["bitfinex","SOLUSD",1755631919174,37.22104814,177.91,177.89,0.66]
["bitfinex","SOLUSD",1755631919565,0.03,177.95,177.88,0.06]
["bitfinex","SOLUSD",1755631919749,11.22104814,177.92,177.88,0.06]
["bitfinex","SOLUSD",1755631919953,11.22104814,177.91,177.88,0.72]
["bitfinex","SOLUSD",1755631920153,11.22104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631921067,11.32104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631921464,11.22104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631921656,11.32104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631921854,11.22104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631922273,11.41104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631922478,11.22104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631924095,41.78,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755631924387,11.22104814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631925180,11.55320971,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631925781,37.55320971,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755631926156,0.14216157,177.88,177.84,0.06]
["bitfinex","SOLUSD",1755631926357,11.22104814,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755631928171,11.66104814,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755631929067,26.0,177.82,177.76,0.75]
["bitfinex","SOLUSD",1755631929267,11.22104814,177.77,177.76,0.75]
["bitfinex","SOLUSD",1755631929468,11.22104814,177.77,177.76,0.1]
["bitfinex","SOLUSD",1755631929686,11.22104814,177.77,177.76,0.75]
["bitfinex","SOLUSD",1755631930661,10.0,177.9,177.76,11.97104814]
["bitfinex","SOLUSD",1755631930889,11.22104814,177.83,177.78,11.22104814]
["bitfinex","SOLUSD",1755631931061,11.22104814,177.83,177.77,11.22104814]
["bitfinex","SOLUSD",1755631931265,11.22104814,177.81,177.79,0.65]
["bitfinex","SOLUSD",1755631931567,26.0,177.84,177.79,0.65]
["bitfinex","SOLUSD",1755631931762,11.22104814,177.81,177.8,0.65]
["bitfinex","SOLUSD",1755631931987,11.22104814,177.81,177.77,0.65]
["bitfinex","SOLUSD",1755631932197,11.22104814,177.78,177.76,0.1]
["bitfinex","SOLUSD",1755631932691,26.0,177.83,177.77,0.65]
["bitfinex","SOLUSD",1755631932895,11.22104814,177.83,177.77,0.65]
["bitfinex","SOLUSD",1755631933191,26.0,177.84,177.77,0.65]
["bitfinex","SOLUSD",1755631933192,11.22104814,177.82,177.77,0.65]
["bitfinex","SOLUSD",1755631933395,26.0,177.84,177.77,11.87104814]
["bitfinex","SOLUSD",1755631933562,37.22104814,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755631933764,11.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631934177,37.22104814,177.84,177.82,0.71]
["bitfinex","SOLUSD",1755631934379,11.22104814,177.83,177.82,0.71]
["bitfinex","SOLUSD",1755631934760,26.0,177.83,177.82,0.71]
["bitfinex","SOLUSD",1755631936302,11.22104814,177.83,177.82,0.71]
["bitfinex","SOLUSD",1755631936594,26.0,177.85,177.82,0.71]
["bitfinex","SOLUSD",1755631936595,26.0,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755631936767,11.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631937794,11.22104814,177.84,177.82,0.71]
["bitfinex","SOLUSD",1755631937973,41.8,177.88,177.82,0.71]
["bitfinex","SOLUSD",1755631938291,26.0,177.86,177.82,0.71]
["bitfinex","SOLUSD",1755631938489,11.22104814,177.87,177.82,0.71]
["bitfinex","SOLUSD",1755631938685,11.22104814,177.9,177.85,11.22104814]
["bitfinex","SOLUSD",1755631938877,0.47,177.94,177.86,0.65]
["bitfinex","SOLUSD",1755631938878,11.22104814,177.91,177.86,0.65]
["bitfinex","SOLUSD",1755631939083,26.0,177.88,177.87,0.65]
["bitfinex","SOLUSD",1755631939674,26.0,177.9,177.87,0.65]
["bitfinex","SOLUSD",1755631939994,37.22104814,177.9,177.87,0.65]
["bitfinex","SOLUSD",1755631941402,37.22104814,177.9,177.82,0.06]
["bitfinex","SOLUSD",1755631941403,11.22104814,177.88,177.82,0.71]
["bitfinex","SOLUSD",1755631941697,11.22104814,177.84,177.82,0.71]
["bitfinex","SOLUSD",1755631942074,37.22104814,177.85,177.82,0.71]
["bitfinex","SOLUSD",1755631942276,41.78,177.89,177.83,0.65]
["bitfinex","SOLUSD",1755631942479,0.44,177.92,177.83,11.87104814]
["bitfinex","SOLUSD",1755631942684,11.22104814,177.9,177.84,11.87104814]
["bitfinex","SOLUSD",1755631942885,11.22104814,177.89,177.85,0.65]
["bitfinex","SOLUSD",1755631943193,37.22104814,177.89,177.86,0.65]
["bitfinex","SOLUSD",1755631943396,11.22104814,177.88,177.86,0.65]
["bitfinex","SOLUSD",1755631943690,11.22104814,177.87,177.82,0.71]
["bitfinex","SOLUSD",1755631943892,37.22104814,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755631944488,37.22104814,177.86,177.83,0.65]
["bitfinex","SOLUSD",1755631944675,11.22104814,177.85,177.83,0.65]
["bitfinex","SOLUSD",1755631944869,37.22104814,177.86,177.83,0.65]
["bitfinex","SOLUSD",1755631945070,11.22104814,177.85,177.83,0.65]
["bitfinex","SOLUSD",1755631945467,37.22104814,177.86,177.83,0.65]
["bitfinex","SOLUSD",1755631945702,37.22104814,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755631945909,26.0,177.86,177.84,0.65]
["bitfinex","SOLUSD",1755631947001,37.22104814,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755631947174,11.22104814,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755631947369,11.22104814,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755631947798,11.22104814,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755631948001,37.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631948172,37.66104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631948779,37.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631949089,40.9916161,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631949398,40.99252855,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631949713,14.99252855,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631949874,11.66104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631951003,11.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631951297,14.99252855,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631951609,11.22104814,177.83,177.82,0.71]
["bitfinex","SOLUSD",1755631951809,11.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631952778,26.0,177.85,177.82,0.71]
["bitfinex","SOLUSD",1755631952986,37.22104814,177.85,177.82,0.71]
["bitfinex","SOLUSD",1755631953287,37.22104814,177.85,177.83,0.65]
["bitfinex","SOLUSD",1755631953493,11.22104814,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755631953799,11.22104814,177.84,177.82,0.71]
["bitfinex","SOLUSD",1755631955185,11.22104814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755631956420,26.0,177.85,177.82,0.74]
["bitfinex","SOLUSD",1755631956585,26.03,177.87,177.82,0.74]
["bitfinex","SOLUSD",1755631956786,3.7801317,177.86,177.82,0.74]
["bitfinex","SOLUSD",1755631956991,26.0,177.84,177.83,0.68]
["bitfinex","SOLUSD",1755631957191,26.0,177.85,177.83,0.68]
["bitfinex","SOLUSD",1755631957489,37.25104814,177.87,177.83,0.68]
["bitfinex","SOLUSD",1755631957686,26.03,177.87,177.84,0.68]
["bitfinex","SOLUSD",1755631958513,26.03,177.87,177.85,0.68]
["bitfinex","SOLUSD",1755631959489,26.03,177.87,177.82,11.28104814]
["bitfinex","SOLUSD",1755631959490,15.00257001,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755631959682,11.22104814,177.85,177.82,0.74]
["bitfinex","SOLUSD",1755631959883,11.22104814,177.86,177.83,0.68]
["bitfinex","SOLUSD",1755631960604,11.22104814,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755631961009,11.22104814,177.85,177.82,0.74]
["bitfinex","SOLUSD",1755631961215,11.22104814,177.86,177.82,0.74]
["bitfinex","SOLUSD",1755631961787,15.00387381,177.86,177.82,0.74]
["bitfinex","SOLUSD",1755631962383,11.22104814,177.86,177.82,0.74]
["bitfinex","SOLUSD",1755631963402,26.03,177.87,177.83,0.68]
["bitfinex","SOLUSD",1755631963727,26.03,177.87,177.84,0.68]
["bitfinex","SOLUSD",1755631963918,26.03,177.87,177.85,0.68]
["bitfinex","SOLUSD",1755631964515,0.03,177.87,177.86,0.68]
["bitfinex","SOLUSD",1755631964720,0.03,177.89,177.88,0.14216157]
["bitfinex","SOLUSD",1755631965025,0.03,177.94,177.92,13.73775558]
["bitfinex","SOLUSD",1755631965199,0.03,177.94,177.93,25.63880372]
["bitfinex","SOLUSD",1755631966013,0.03,177.94,177.93,11.90104814]
["bitfinex","SOLUSD",1755631966327,0.03,177.94,177.91,0.68]
["bitfinex","SOLUSD",1755631966629,11.22104814,177.93,177.88,0.68]
["bitfinex","SOLUSD",1755631966817,11.22104814,177.93,177.89,0.68]
["bitfinex","SOLUSD",1755631967412,11.22104814,177.93,177.9,0.68]
["bitfinex","SOLUSD",1755631967714,11.22104814,177.91,177.86,2.932823]
["bitfinex","SOLUSD",1755631967912,11.22104814,177.89,177.86,2.252823]
["bitfinex","SOLUSD",1755631968112,11.22104814,177.87,177.83,0.68]
["bitfinex","SOLUSD",1755631968328,11.22104814,177.87,177.82,2.313966]
["bitfinex","SOLUSD",1755631968519,11.22104814,177.87,177.83,0.68]
["bitfinex","SOLUSD",1755631968716,11.22104814,177.89,177.84,0.68]
["bitfinex","SOLUSD",1755631968936,26.0,177.9,177.86,11.22104814]
["bitfinex","SOLUSD",1755631969115,37.22104814,177.9,177.86,0.68]
["bitfinex","SOLUSD",1755631969735,37.22104814,177.9,177.84,11.22104814]
["bitfinex","SOLUSD",1755631969937,37.22104814,177.9,177.85,11.22104814]
["bitfinex","SOLUSD",1755631970108,11.25104814,177.94,177.88,11.22104814]
["bitfinex","SOLUSD",1755631970309,26.0,177.91,177.88,11.22104814]
["bitfinex","SOLUSD",1755631970510,0.03,177.94,177.89,0.68]
["bitfinex","SOLUSD",1755631970839,26.0,177.92,177.89,0.68]
["bitfinex","SOLUSD",1755631971535,0.03,177.94,177.87,11.221048]
["bitfinex","SOLUSD",1755631971840,0.03,177.94,177.91,11.22104814]
["bitfinex","SOLUSD",1755631972015,0.03,177.94,177.9,0.68]
["bitfinex","SOLUSD",1755631972335,11.25104814,177.94,177.89,11.22104814]
["bitfinex","SOLUSD",1755631972639,11.25104814,177.94,177.89,11.90104814]
["bitfinex","SOLUSD",1755631972934,0.03,177.94,177.89,11.90104814]
["bitfinex","SOLUSD",1755631973309,11.25104814,177.94,177.87,11.221048]
["bitfinex","SOLUSD",1755631973545,26.0,177.92,177.84,11.90104814]
["bitfinex","SOLUSD",1755631973844,0.03,177.94,177.9,11.22104814]
["bitfinex","SOLUSD",1755631974208,0.03,177.94,177.9,0.68]
["bitfinex","SOLUSD",1755631974410,0.03,177.94,177.91,0.68]
["bitfinex","SOLUSD",1755631974824,11.22104814,177.92,177.88,0.68]
["bitfinex","SOLUSD",1755631975226,11.22104814,177.91,177.88,0.68]
["bitfinex","SOLUSD",1755631975532,11.22104814,177.89,177.83,13.59559401]
["bitfinex","SOLUSD",1755631975734,11.22104814,177.87,177.84,11.221049]
["bitfinex","SOLUSD",1755631976039,11.22104814,177.87,177.82,0.74]
["bitfinex","SOLUSD",1755631976347,11.22104814,177.87,177.83,12.043209]
["bitfinex","SOLUSD",1755631976518,11.22104814,177.87,177.83,11.363209]
["bitfinex","SOLUSD",1755631976716,11.22104814,177.87,177.84,0.68]
["bitfinex","SOLUSD",1755631977038,11.22104814,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755631977334,11.22104814,177.86,177.83,0.68]
["bitfinex","SOLUSD",1755631977519,11.22104814,177.87,177.84,0.68]
["bitfinex","SOLUSD",1755631977723,41.72,177.92,177.82,13.715594]
["bitfinex","SOLUSD",1755631977724,11.22104814,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755631978345,11.22104814,177.85,177.82,0.74]
["bitfinex","SOLUSD",1755631978517,11.22104814,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755631978835,11.22104814,177.86,177.82,0.74]
["bitfinex","SOLUSD",1755631979626,11.22104814,177.86,177.83,0.68]
["bitfinex","SOLUSD",1755631980341,3.77434304,177.91,177.82,0.06]
["bitfinex","SOLUSD",1755631980342,11.22104814,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755631980517,11.22104814,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755631980718,11.22104814,177.86,177.82,0.74]
["bitfinex","SOLUSD",1755631981409,11.22104814,177.87,177.83,0.68]
["bitfinex","SOLUSD",1755631982030,11.22104814,177.87,177.84,0.68]
["bitfinex","SOLUSD",1755631982249,11.22104814,177.86,177.83,0.68]
["bitfinex","SOLUSD",1755631982837,11.22104814,177.9,177.85,11.22104814]
["bitfinex","SOLUSD",1755631983040,11.22104814,177.91,177.86,11.90104814]
["bitfinex","SOLUSD",1755631983241,11.78104814,177.94,177.88,11.22104814]
["bitfinex","SOLUSD",1755631983445,11.22104814,177.93,177.87,0.68]
["bitfinex","SOLUSD",1755631983742,11.25104814,177.93,177.87,0.68]
["bitfinex","SOLUSD",1755631984441,11.25104814,177.93,177.87,11.931048]
["bitfinex","SOLUSD",1755631984615,0.03,177.93,177.87,11.251048]
["bitfinex","SOLUSD",1755631984811,0.03,177.93,177.88,0.67]
["bitfinex","SOLUSD",1755631985032,0.03,177.93,177.89,0.67]
["bitfinex","SOLUSD",1755631985825,0.03,177.93,177.92,24.95880372]
["bitfinex","SOLUSD",1755631986026,0.03,177.94,177.93,13.73775558]
["bitfinex","SOLUSD",1755631986220,0.03,177.94,177.93,25.62880372]
["bitfinex","SOLUSD",1755631988635,0.03,177.94,177.93,27.88111972]
["bitfinex","SOLUSD",1755631999843,0.03,177.94,177.93,33.50130743]
["bitfinex","SOLUSD",1755632000047,0.03,177.94,177.93,34.0633262]
["bitfinex","SOLUSD",1755632000255,0.03,177.94,177.93,33.50130743]
["bitfinex","SOLUSD",1755632000457,0.03,177.94,177.93,29.52264778]
["bitfinex","SOLUSD",1755632000767,0.03,177.94,177.93,71.18264778]
["bitfinex","SOLUSD",1755632001065,0.03,177.94,177.93,71.24264778]
["bitfinex","SOLUSD",1755632002167,0.03,177.94,177.93,16.72007158]
["bitfinex","SOLUSD",1755632002369,0.03,177.94,177.93,65.60246007]
["bitfinex","SOLUSD",1755632002868,0.03,177.94,177.93,71.22264778]
["bitfinex","SOLUSD",1755632003461,0.03,177.97,177.93,85.83513583]
["bitfinex","SOLUSD",1755632003646,0.03,177.98,177.97,13.73775558]
["bitfinex","SOLUSD",1755632003849,0.03,177.98,177.97,26.5990686]
["bitfinex","SOLUSD",1755632004166,0.03,177.99,177.97,68.9090686]
["bitfinex","SOLUSD",1755632004373,0.03,177.99,177.98,51.66810174]
["bitfinex","SOLUSD",1755632006046,0.03,177.99,177.98,57.28671057]
["bitfinex","SOLUSD",1755632006970,0.2,178.08,178.03,0.14216157]
["bitfinex","SOLUSD",1755632007142,0.19,178.07,178.05,11.26034616]
["bitfinex","SOLUSD",1755632007342,0.19,178.07,178.06,41.62]
["bitfinex","SOLUSD",1755632010075,0.2,178.08,178.06,41.62]
["bitfinex","SOLUSD",1755632010753,0.39,178.08,178.06,41.62]
["bitfinex","SOLUSD",1755632010952,0.2,178.08,178.03,11.26034616]
["bitfinex","SOLUSD",1755632011159,0.19,178.07,178.05,41.62]
["bitfinex","SOLUSD",1755632011562,0.19,178.06,178.05,41.62]
["bitfinex","SOLUSD",1755632012577,0.19,178.06,178.03,41.6]
["bitfinex","SOLUSD",1755632012578,11.45034616,178.06,178.03,41.6]
["bitfinex","SOLUSD",1755632012743,11.82034616,178.05,178.03,41.6]
["bitfinex","SOLUSD",1755632012948,0.56,178.05,178.03,41.6]
["bitfinex","SOLUSD",1755632013242,0.56,178.04,178.03,41.6]
["bitfinex","SOLUSD",1755632013449,11.82034616,178.04,177.98,13.59559401]
["bitfinex","SOLUSD",1755632013763,11.26034616,178.01,177.96,24.85594017]
["bitfinex","SOLUSD",1755632013969,11.82034616,178.01,177.97,41.6]
["bitfinex","SOLUSD",1755632014152,26.2,178.08,177.97,52.86034616]
["bitfinex","SOLUSD",1755632014362,11.26034616,178.06,178.0,11.26034616]
["bitfinex","SOLUSD",1755632014558,11.82034616,178.06,178.01,41.6]
["bitfinex","SOLUSD",1755632014879,0.56,178.05,178.01,41.6]
["bitfinex","SOLUSD",1755632015088,11.82034616,178.05,178.01,41.6]
["bitfinex","SOLUSD",1755632015983,11.82034616,178.04,178.01,41.6]
["bitfinex","SOLUSD",1755632016482,0.56,178.03,178.01,41.6]
["bitfinex","SOLUSD",1755632016977,11.26034616,178.04,178.01,41.6]
["bitfinex","SOLUSD",1755632017365,11.82034616,178.04,178.01,41.6]
["bitfinex","SOLUSD",1755632018055,11.26034616,178.02,177.95,13.595594]
["bitfinex","SOLUSD",1755632018375,0.56,178.01,177.97,0.06]
["bitfinex","SOLUSD",1755632018574,11.26034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632018965,11.26034616,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755632019155,11.26034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632019349,11.82034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632019969,0.56,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632020171,11.26034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632020372,26.0,178.01,177.97,0.06]
["bitfinex","SOLUSD",1755632020373,0.56,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755632020675,11.26034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632021978,11.82034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632022282,11.26034616,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632024077,0.56,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755632024285,11.26034616,178.0,177.97,0.73]
["bitfinex","SOLUSD",1755632024686,11.26034616,178.01,177.97,0.73]
["bitfinex","SOLUSD",1755632025799,26.0,178.02,177.97,0.06]
["bitfinex","SOLUSD",1755632026102,11.26034616,178.0,177.97,0.06]
["bitfinex","SOLUSD",1755632026294,7.24677328,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755632026495,7.24677328,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632026877,7.80677328,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632028281,37.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632028482,11.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632028811,15.60887373,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632029021,11.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632031207,11.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632031916,11.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632032220,57.31211922,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632032518,70.90771323,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632034711,67.56,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632034925,78.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632035128,37.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632037110,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632037393,37.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632037797,37.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632038321,37.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632039218,11.30633376,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755632039526,0.03,177.99,177.98,0.67]
["bitfinex","SOLUSD",1755632040328,37.86633376,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755632040623,11.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632041697,37.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632041902,11.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632042530,37.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632042736,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632042933,11.30633376,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755632043099,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632043304,11.30633376,177.99,177.97,0.73]
["bitfinex","SOLUSD",1755632044205,0.03,177.99,177.97,0.73]
["bitfinex","SOLUSD",1755632044400,11.30633376,177.99,177.97,0.73]
["bitfinex","SOLUSD",1755632045119,0.03,177.99,177.97,0.73]
["bitfinex","SOLUSD",1755632045628,11.27633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632045834,37.83633376,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632046327,79.51849533,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632048325,53.51849533,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632049022,184.51849533,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632049822,67.11408934,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632050026,70.88141442,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755632051519,70.88141442,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755632051520,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632051717,82.70582041,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632051931,83.26582041,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632052612,96.86141442,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632052808,13.73775558,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755632053016,142.41849533,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755632053232,142.97849533,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755632053534,184.49849533,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755632053915,190.42788236,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755632054428,190.98788236,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755632054627,190.98788236,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755632054628,26.0,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755632054937,92.53408934,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755632055104,93.09408934,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755632055307,0.14216157,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755632055528,53.35633376,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632056040,53.49849533,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632056212,57.27201969,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632056584,52.93849533,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632057416,56.71194952,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632058112,11.27633376,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632058310,48.77602141,177.9,177.89,0.76]
["bitfinex","SOLUSD",1755632058529,48.77602141,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632060428,48.77602141,177.9,177.89,0.76]
["bitfinex","SOLUSD",1755632060837,7.25602141,177.9,177.89,0.76]
["bitfinex","SOLUSD",1755632061249,26.14216157,177.93,177.89,0.76]
["bitfinex","SOLUSD",1755632061250,41.52,177.92,177.89,0.76]
["bitfinex","SOLUSD",1755632061456,7.25602141,177.92,177.89,0.76]
["bitfinex","SOLUSD",1755632061625,7.25602141,177.91,177.9,0.7]
["bitfinex","SOLUSD",1755632061826,7.25602141,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755632062434,7.25602141,177.91,177.9,0.7]
["bitfinex","SOLUSD",1755632062743,33.25602141,177.91,177.9,0.7]
["bitfinex","SOLUSD",1755632063532,7.25602141,177.91,177.9,0.7]
["bitfinex","SOLUSD",1755632064355,67.5,177.93,177.9,0.7]
["bitfinex","SOLUSD",1755632064570,74.75602141,177.93,177.9,0.7]
["bitfinex","SOLUSD",1755632064855,74.75602141,177.93,177.89,0.06]
["bitfinex","SOLUSD",1755632065155,74.75602141,177.93,177.91,0.7]
["bitfinex","SOLUSD",1755632065462,33.25602141,177.93,177.92,0.7]
["bitfinex","SOLUSD",1755632068353,26.0,177.93,177.92,0.7]
["bitfinex","SOLUSD",1755632068569,131.0,177.95,177.92,0.7]
["bitfinex","SOLUSD",1755632068747,131.0,177.95,177.92,7.95602141]
["bitfinex","SOLUSD",1755632069086,131.0,177.95,177.92,0.7]
["bitfinex","SOLUSD",1755632069260,131.0,177.95,177.93,0.7]
["bitfinex","SOLUSD",1755632070663,67.48,177.98,177.93,7.95602141]
["bitfinex","SOLUSD",1755632070863,74.73602141,177.98,177.94,0.7]
["bitfinex","SOLUSD",1755632071030,33.25602141,177.98,177.94,0.7]
["bitfinex","SOLUSD",1755632071947,33.25602141,177.98,177.95,0.7]
["bitfinex","SOLUSD",1755632072152,7.25602141,177.96,177.9,7.256021]
["bitfinex","SOLUSD",1755632072473,7.25602141,177.93,177.9,0.7]
["bitfinex","SOLUSD",1755632072638,7.25602141,177.93,177.91,0.7]
["bitfinex","SOLUSD",1755632073131,41.48,177.95,177.91,0.7]
["bitfinex","SOLUSD",1755632073335,41.48,177.95,177.89,0.06]
["bitfinex","SOLUSD",1755632073550,7.25602141,177.93,177.91,0.7]
["bitfinex","SOLUSD",1755632074038,7.25602141,177.92,177.89,0.06]
["bitfinex","SOLUSD",1755632074236,7.25602141,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632074957,11.59627368,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632075258,37.59627368,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632075859,37.03627368,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632076388,37.28906826,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632076783,37.84906826,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632076988,41.6282928,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632077183,41.0682928,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632078086,37.28906826,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632080260,11.84906826,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632080567,15.7690558,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632082063,15.2090558,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632082372,11.28906826,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755632083080,41.46,177.91,177.89,0.78]
["bitfinex","SOLUSD",1755632083081,67.46,177.91,177.89,0.78]
["bitfinex","SOLUSD",1755632083374,135.70872725,177.98,177.89,0.78]
["bitfinex","SOLUSD",1755632083688,45.21694885,177.97,177.89,0.78]
["bitfinex","SOLUSD",1755632083894,11.28906826,177.94,177.89,0.78]
["bitfinex","SOLUSD",1755632084400,11.28906826,177.96,177.9,11.28906826]
["bitfinex","SOLUSD",1755632084579,52.72906826,177.96,177.9,11.28906826]
["bitfinex","SOLUSD",1755632084778,41.44,177.96,177.91,12.00906826]
["bitfinex","SOLUSD",1755632085072,52.72906826,177.96,177.92,0.72]
["bitfinex","SOLUSD",1755632085274,41.44,177.96,177.93,0.72]
["bitfinex","SOLUSD",1755632085475,41.44,177.96,177.94,0.72]
["bitfinex","SOLUSD",1755632085677,41.44,177.96,177.91,11.28906826]
["bitfinex","SOLUSD",1755632085878,41.44,177.96,177.95,0.72]
["bitfinex","SOLUSD",1755632086264,0.03,177.98,177.95,0.72]
["bitfinex","SOLUSD",1755632086473,11.31906826,177.98,177.96,0.72]
["bitfinex","SOLUSD",1755632086682,0.03,177.98,177.97,0.72]
["bitfinex","SOLUSD",1755632087394,26.03,177.98,177.97,0.72]
["bitfinex","SOLUSD",1755632087773,0.03,177.98,177.97,0.72]
["bitfinex","SOLUSD",1755632089767,11.31906826,177.98,177.95,0.72]
["bitfinex","SOLUSD",1755632090072,11.31906826,177.98,177.93,0.72]
["bitfinex","SOLUSD",1755632090073,11.28906826,177.96,177.93,0.72]
["bitfinex","SOLUSD",1755632090269,11.28906826,177.94,177.93,0.72]
["bitfinex","SOLUSD",1755632090580,11.28906826,177.95,177.93,0.72]
["bitfinex","SOLUSD",1755632090781,11.28906826,177.95,177.91,0.72]
["bitfinex","SOLUSD",1755632090987,11.28906826,177.95,177.89,11.34906826]
["bitfinex","SOLUSD",1755632090988,11.28906826,177.94,177.92,0.72]
["bitfinex","SOLUSD",1755632091400,11.28906826,177.94,177.89,11.34906826]
["bitfinex","SOLUSD",1755632091566,11.28906826,177.95,177.93,0.72]
["bitfinex","SOLUSD",1755632091998,11.28906826,177.96,177.93,0.72]
["bitfinex","SOLUSD",1755632092170,26.0,177.95,177.94,0.72]
["bitfinex","SOLUSD",1755632092376,11.28906826,177.97,177.95,0.72]
["bitfinex","SOLUSD",1755632092602,11.28906826,177.97,177.96,0.72]
["bitfinex","SOLUSD",1755632092769,0.03,177.98,177.96,0.72]
["bitfinex","SOLUSD",1755632092974,26.0,177.97,177.93,11.28906826]
["bitfinex","SOLUSD",1755632093275,0.03,177.98,177.94,12.00906826]
["bitfinex","SOLUSD",1755632093782,0.03,177.98,177.96,11.28906826]
["bitfinex","SOLUSD",1755632094184,0.03,177.98,177.97,0.72]
["bitfinex","SOLUSD",1755632095275,0.03,177.98,177.97,12.00906826]
["bitfinex","SOLUSD",1755632096527,0.03,177.98,177.97,26.16655472]
["bitfinex","SOLUSD",1755632096801,0.03,177.98,177.97,25.74682384]
["bitfinex","SOLUSD",1755632100212,0.03,177.98,177.97,12.00906826]
["bitfinex","SOLUSD",1755632100724,0.03,177.98,177.97,12.15122983]
["bitfinex","SOLUSD",1755632101004,0.03,177.99,177.98,51.02682384]
["bitfinex","SOLUSD",1755632101312,0.03,177.99,177.98,38.00906826]
["bitfinex","SOLUSD",1755632101878,0.03,177.99,177.95,2.39447757]
["bitfinex","SOLUSD",1755632102112,0.03,177.99,177.97,0.72]
["bitfinex","SOLUSD",1755632102289,0.03,177.99,177.97,12.00906826]
["bitfinex","SOLUSD",1755632102500,0.03,177.99,177.98,0.72]
["bitfinex","SOLUSD",1755632103101,0.03,177.99,177.98,12.00906826]
["bitfinex","SOLUSD",1755632104423,0.03,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1755632104627,0.03,178.02,178.01,13.73775558]
["bitfinex","SOLUSD",1755632104795,0.03,178.02,178.01,25.71682384]
["bitfinex","SOLUSD",1755632104987,0.03,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1755632105185,0.03,178.09,178.02,25.71682384]
["bitfinex","SOLUSD",1755632105492,0.03,178.09,178.06,11.28906826]
["bitfinex","SOLUSD",1755632105693,0.03,178.09,178.06,52.66906826]
["bitfinex","SOLUSD",1755632105918,0.03,178.09,178.06,53.35906826]
["bitfinex","SOLUSD",1755632106783,0.03,178.09,178.06,55.60999026]
["bitfinex","SOLUSD",1755632107609,0.03,178.09,178.07,39.59559401]
["bitfinex","SOLUSD",1755632107795,0.03,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1755632107996,0.2,178.12,178.11,13.59559401]
["bitfinex","SOLUSD",1755632108200,0.03,178.13,178.12,24.88466227]
["bitfinex","SOLUSD",1755632108602,0.03,178.13,178.12,25.57466227]
["bitfinex","SOLUSD",1755632109011,0.03,178.13,178.12,11.28906826]
["bitfinex","SOLUSD",1755632109313,0.03,178.13,178.12,53.33906826]
["bitfinex","SOLUSD",1755632109696,0.03,178.13,178.12,52.64906826]
["bitfinex","SOLUSD",1755632110088,0.03,178.13,178.12,53.33906826]
["bitfinex","SOLUSD",1755632110293,0.03,178.13,178.12,41.36]
["bitfinex","SOLUSD",1755632110521,0.03,178.13,178.12,52.64906826]
["bitfinex","SOLUSD",1755632110823,0.03,178.13,178.12,13.53935726]
["bitfinex","SOLUSD",1755632110998,0.03,178.13,178.12,43.590289]
["bitfinex","SOLUSD",1755632111635,0.56,178.13,178.12,2.250289]
["bitfinex","SOLUSD",1755632111807,11.84906826,178.13,178.09,41.34]
["bitfinex","SOLUSD",1755632112009,11.81906826,178.12,178.09,41.34]
["bitfinex","SOLUSD",1755632112328,11.28906826,178.12,178.09,41.34]
["bitfinex","SOLUSD",1755632112524,11.81906826,178.11,178.09,41.34]
["bitfinex","SOLUSD",1755632112698,11.81906826,178.1,178.09,41.34]
["bitfinex","SOLUSD",1755632112906,11.81906826,178.1,178.06,41.34]
["bitfinex","SOLUSD",1755632113110,11.81906826,178.09,178.05,41.34]
["bitfinex","SOLUSD",1755632113407,11.81906826,178.08,178.05,41.34]
["bitfinex","SOLUSD",1755632113632,11.28906826,178.07,178.05,53.159068]
["bitfinex","SOLUSD",1755632113934,0.53,178.07,178.05,41.34]
["bitfinex","SOLUSD",1755632114231,11.81906826,178.07,178.05,41.34]
["bitfinex","SOLUSD",1755632116013,0.53,178.09,178.05,41.34]
["bitfinex","SOLUSD",1755632116210,0.53,178.11,178.05,42.03]
["bitfinex","SOLUSD",1755632116418,11.81906826,178.09,178.05,41.34]
["bitfinex","SOLUSD",1755632117433,11.28906826,178.06,178.02,16.885712]
["bitfinex","SOLUSD",1755632117617,11.81906826,178.05,178.02,41.34]
["bitfinex","SOLUSD",1755632117820,11.28906826,178.03,177.99,16.885712]
["bitfinex","SOLUSD",1755632118020,11.28906826,178.03,177.96,0.69]
["bitfinex","SOLUSD",1755632118021,11.28906826,178.02,177.98,42.01]
["bitfinex","SOLUSD",1755632118220,11.28906826,178.03,177.99,0.69]
["bitfinex","SOLUSD",1755632118741,11.28906826,178.02,177.99,0.69]
["bitfinex","SOLUSD",1755632119325,11.28906826,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755632119722,26.0,178.1,178.01,0.75]
["bitfinex","SOLUSD",1755632119918,11.28906826,178.07,178.01,12.03906826]
["bitfinex","SOLUSD",1755632120121,11.28906826,178.06,178.01,0.75]
["bitfinex","SOLUSD",1755632120432,0.53,178.09,178.01,0.75]
["bitfinex","SOLUSD",1755632120633,11.81906826,178.09,178.03,11.28906826]
["bitfinex","SOLUSD",1755632122538,11.28906826,178.09,178.04,11.28906826]
["bitfinex","SOLUSD",1755632122722,26.0,178.1,178.06,11.28906826]
["bitfinex","SOLUSD",1755632122927,11.81906826,178.12,178.06,0.69]
["bitfinex","SOLUSD",1755632123122,11.81906826,178.12,178.06,11.97906826]
["bitfinex","SOLUSD",1755632123328,0.03,178.13,178.09,11.28906826]
["bitfinex","SOLUSD",1755632123644,0.03,178.13,178.09,11.97906826]
["bitfinex","SOLUSD",1755632124036,0.03,178.13,178.1,11.97906826]
["bitfinex","SOLUSD",1755632124219,0.03,178.13,178.1,0.69]
["bitfinex","SOLUSD",1755632124419,0.03,178.13,178.08,53.29906826]
["bitfinex","SOLUSD",1755632125041,0.03,178.13,178.09,0.69]
["bitfinex","SOLUSD",1755632125425,11.81906826,178.12,178.06,0.69]
["bitfinex","SOLUSD",1755632125620,11.28906826,178.11,178.06,0.69]
["bitfinex","SOLUSD",1755632126129,11.28906826,178.11,178.06,11.97906826]
["bitfinex","SOLUSD",1755632126326,11.81906826,178.11,178.06,11.97906826]
["bitfinex","SOLUSD",1755632126538,0.53,178.11,178.06,11.97906826]
["bitfinex","SOLUSD",1755632126934,0.72,178.13,178.07,0.69]
["bitfinex","SOLUSD",1755632127119,11.28906826,178.12,178.07,0.69]
["bitfinex","SOLUSD",1755632127322,12.00906826,178.13,178.07,11.97906826]
["bitfinex","SOLUSD",1755632128326,0.03,178.13,178.07,11.28906826]
["bitfinex","SOLUSD",1755632128532,0.03,178.13,178.09,11.28906826]
["bitfinex","SOLUSD",1755632128718,0.03,178.13,178.1,11.28906826]
["bitfinex","SOLUSD",1755632128918,0.03,178.13,178.11,0.69]
["bitfinex","SOLUSD",1755632129847,0.2,178.16,178.12,50.88466227]
["bitfinex","SOLUSD",1755632130030,0.2,178.16,178.15,11.43122983]
["bitfinex","SOLUSD",1755632130627,0.2,178.16,178.15,12.12122983]
["bitfinex","SOLUSD",1755632131028,0.2,178.16,178.15,0.69]
["bitfinex","SOLUSD",1755632131351,0.2,178.16,178.15,41.3]
["bitfinex","SOLUSD",1755632131730,0.2,178.16,178.13,18.92763526]
["bitfinex","SOLUSD",1755632131731,12.17906826,178.16,178.13,6.948567]
["bitfinex","SOLUSD",1755632131930,12.17906826,178.16,178.13,48.248567]
["bitfinex","SOLUSD",1755632132151,0.2,178.16,178.13,48.248567]
["bitfinex","SOLUSD",1755632134669,0.2,178.16,178.14,11.94906826]
["bitfinex","SOLUSD",1755632134833,0.2,178.16,178.15,11.28906826]
["bitfinex","SOLUSD",1755632135150,0.2,178.16,178.15,11.94906826]
["bitfinex","SOLUSD",1755632138666,0.2,178.16,178.15,25.68682384]
["bitfinex","SOLUSD",1755632138832,0.2,178.17,178.16,11.43122983]
["bitfinex","SOLUSD",1755632139029,0.2,178.17,178.16,53.37122983]
["bitfinex","SOLUSD",1755632140031,0.2,178.17,178.16,12.09122983]
["bitfinex","SOLUSD",1755632140255,0.2,178.17,178.16,53.35122983]
["bitfinex","SOLUSD",1755632140652,0.2,178.17,178.16,42.06216157]
["bitfinex","SOLUSD",1755632140856,0.2,178.17,178.14,11.94906826]
["bitfinex","SOLUSD",1755632141158,0.2,178.17,178.13,6.948567]
["bitfinex","SOLUSD",1755632141367,12.20906826,178.17,178.14,41.26]
["bitfinex","SOLUSD",1755632141674,0.2,178.17,178.14,41.26]
["bitfinex","SOLUSD",1755632141842,0.72,178.16,178.14,41.26]
["bitfinex","SOLUSD",1755632142158,12.00906826,178.16,178.14,41.26]
["bitfinex","SOLUSD",1755632142567,0.72,178.16,178.14,41.26]
["bitfinex","SOLUSD",1755632143182,11.48906826,178.17,178.14,41.26]
["bitfinex","SOLUSD",1755632143489,12.00906826,178.16,178.12,11.489068]
["bitfinex","SOLUSD",1755632143647,11.28906826,178.14,178.09,0.06]
["bitfinex","SOLUSD",1755632143837,12.00906826,178.13,178.1,41.26]
["bitfinex","SOLUSD",1755632144189,11.28906826,178.15,178.1,53.929068]
["bitfinex","SOLUSD",1755632144387,11.28906826,178.13,178.1,41.26]
["bitfinex","SOLUSD",1755632144751,12.00906826,178.15,178.1,41.92]
["bitfinex","SOLUSD",1755632145069,11.28906826,178.15,178.1,41.92]
["bitfinex","SOLUSD",1755632145264,0.72,178.15,178.1,41.92]
["bitfinex","SOLUSD",1755632145563,12.00906826,178.15,178.1,41.92]
["bitfinex","SOLUSD",1755632146065,11.48906826,178.17,178.12,11.28906826]
["bitfinex","SOLUSD",1755632146269,0.2,178.17,178.14,11.28906826]
["bitfinex","SOLUSD",1755632146474,0.2,178.17,178.13,53.20906826]
["bitfinex","SOLUSD",1755632146772,0.2,178.17,178.13,52.54906826]
["bitfinex","SOLUSD",1755632147079,0.2,178.17,178.14,11.94906826]
["bitfinex","SOLUSD",1755632147451,0.2,178.17,178.14,11.28906826]
["bitfinex","SOLUSD",1755632147652,0.2,178.17,178.15,11.94906826]
["bitfinex","SOLUSD",1755632148368,0.2,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755632148781,0.2,178.17,178.16,41.92]
["bitfinex","SOLUSD",1755632148951,0.2,178.17,178.16,53.20906826]
["bitfinex","SOLUSD",1755632149157,0.2,178.17,178.16,66.94682384]
["bitfinex","SOLUSD",1755632149776,0.2,178.17,178.16,41.9]
["bitfinex","SOLUSD",1755632149979,0.2,178.17,178.11,0.66]
["bitfinex","SOLUSD",1755632150276,0.92,178.17,178.12,41.24]
["bitfinex","SOLUSD",1755632150490,12.00906826,178.16,178.12,41.24]
["bitfinex","SOLUSD",1755632150698,11.28906826,178.16,178.12,41.24]
["bitfinex","SOLUSD",1755632151274,11.28906826,178.16,178.12,41.9]
["bitfinex","SOLUSD",1755632151472,11.48906826,178.17,178.12,41.9]
["bitfinex","SOLUSD",1755632151677,11.48906826,178.17,178.13,11.94906826]
["bitfinex","SOLUSD",1755632151678,0.2,178.17,178.13,11.94906826]
["bitfinex","SOLUSD",1755632151878,0.2,178.17,178.14,11.94906826]
["bitfinex","SOLUSD",1755632152182,0.2,178.17,178.15,41.24]
["bitfinex","SOLUSD",1755632152808,12.00906826,178.16,178.14,41.24]
["bitfinex","SOLUSD",1755632153512,11.28906826,178.16,178.14,41.24]
["bitfinex","SOLUSD",1755632153814,0.2,178.17,178.14,41.9]
["bitfinex","SOLUSD",1755632154210,11.48906826,178.17,178.14,52.529068]
["bitfinex","SOLUSD",1755632154404,12.00906826,178.16,178.14,41.24]
["bitfinex","SOLUSD",1755632154702,11.28906826,178.15,178.14,41.24]
["bitfinex","SOLUSD",1755632154915,12.00906826,178.15,178.11,11.489069]
["bitfinex","SOLUSD",1755632155081,11.28906826,178.13,178.12,41.24]
["bitfinex","SOLUSD",1755632155390,11.28906826,178.15,178.12,41.24]
["bitfinex","SOLUSD",1755632156391,11.28906826,178.16,178.12,41.24]
["bitfinex","SOLUSD",1755632156590,0.2,178.17,178.13,11.94906826]
["bitfinex","SOLUSD",1755632156795,11.48906826,178.17,178.12,41.24]
["bitfinex","SOLUSD",1755632157001,11.48906826,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755632157616,0.2,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755632157794,0.2,178.17,178.12,52.52906826]
["bitfinex","SOLUSD",1755632158115,0.2,178.17,178.16,25.02682384]
["bitfinex","SOLUSD",1755632158413,0.2,178.17,178.16,66.26682384]
["bitfinex","SOLUSD",1755632158702,0.03,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1755632158874,0.03,178.2,178.19,11.28906826]
["bitfinex","SOLUSD",1755632159075,0.03,178.2,178.19,52.52906826]
["bitfinex","SOLUSD",1755632159299,0.03,178.2,178.19,53.18906826]
["bitfinex","SOLUSD",1755632160614,0.03,178.2,178.19,66.92682384]
["bitfinex","SOLUSD",1755632161499,0.03,178.2,178.19,72.44612536]
["bitfinex","SOLUSD",1755632162076,0.03,178.2,178.19,14.39775558]
["bitfinex","SOLUSD",1755632162289,0.03,178.2,178.19,66.90682384]
["bitfinex","SOLUSD",1755632164475,0.03,178.2,178.19,25.68682384]
["bitfinex","SOLUSD",1755632164677,0.03,178.2,178.16,2.249276]
["bitfinex","SOLUSD",1755632164930,0.03,178.2,178.17,41.22]
["bitfinex","SOLUSD",1755632164931,0.73,178.2,178.17,41.22]
["bitfinex","SOLUSD",1755632165222,0.03,178.2,178.18,11.28906826]
["bitfinex","SOLUSD",1755632165504,0.03,178.2,178.17,53.18906826]
["bitfinex","SOLUSD",1755632165708,0.03,178.2,178.18,11.28906826]
["bitfinex","SOLUSD",1755632166205,0.03,178.2,178.19,41.22]
["bitfinex","SOLUSD",1755632167508,0.03,178.2,178.19,52.50906826]
["bitfinex","SOLUSD",1755632167806,0.03,178.2,178.19,41.22]
["bitfinex","SOLUSD",1755632167985,0.03,178.2,178.19,52.50906826]
["bitfinex","SOLUSD",1755632168186,0.03,178.2,178.19,66.78466227]
["bitfinex","SOLUSD",1755632168373,0.03,178.2,178.19,66.92682384]
["bitfinex","SOLUSD",1755632169310,0.03,178.2,178.19,72.53881104]
["bitfinex","SOLUSD",1755632170574,0.03,178.21,178.2,13.73775558]
["bitfinex","SOLUSD",1755632170790,0.03,178.21,178.2,25.70682384]
["bitfinex","SOLUSD",1755632171788,0.03,178.24,178.23,39.73775558]
["bitfinex","SOLUSD",1755632171993,0.03,178.24,178.23,92.22682384]
["bitfinex","SOLUSD",1755632172191,0.03,178.24,178.23,51.02682384]
["bitfinex","SOLUSD",1755632172507,0.03,178.24,178.23,92.90682384]
["bitfinex","SOLUSD",1755632173010,0.03,178.24,178.23,98.51755155]
["bitfinex","SOLUSD",1755632173983,0.03,178.24,178.23,51.02682384]
["bitfinex","SOLUSD",1755632174189,0.03,178.24,178.23,92.08466227]
["bitfinex","SOLUSD",1755632174495,0.03,178.24,178.23,92.76466227]
["bitfinex","SOLUSD",1755632174679,0.03,178.24,178.23,54.93775558]
["bitfinex","SOLUSD",1755632174884,0.73,178.24,178.23,11.28906826]
["bitfinex","SOLUSD",1755632175085,0.03,178.24,178.23,52.46906826]
["bitfinex","SOLUSD",1755632175713,0.73,178.24,178.23,52.46906826]
["bitfinex","SOLUSD",1755632175913,0.73,178.24,178.23,43.42877]
["bitfinex","SOLUSD",1755632176108,12.01906826,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632176488,0.73,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632176685,12.01906826,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632177192,0.03,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632177509,0.73,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632177708,0.03,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632178320,0.03,178.24,178.23,66.88682384]
["bitfinex","SOLUSD",1755632179989,0.03,178.24,178.23,66.20682384]
["bitfinex","SOLUSD",1755632180194,0.03,178.24,178.23,66.88682384]
["bitfinex","SOLUSD",1755632180852,0.03,178.24,178.23,55.59775558]
["bitfinex","SOLUSD",1755632181006,0.03,178.24,178.22,11.489068]
["bitfinex","SOLUSD",1755632181205,0.03,178.24,178.23,41.18]
["bitfinex","SOLUSD",1755632181920,11.31906826,178.24,178.22,11.489068]
["bitfinex","SOLUSD",1755632182110,11.98906826,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755632182318,11.28906826,178.19,178.18,41.18]
["bitfinex","SOLUSD",1755632182539,11.98906826,178.19,178.18,41.18]
["bitfinex","SOLUSD",1755632182721,0.7,178.21,178.18,41.18]
["bitfinex","SOLUSD",1755632182903,11.28906826,178.22,178.18,41.18]
["bitfinex","SOLUSD",1755632183099,11.28906826,178.21,178.18,41.18]
["bitfinex","SOLUSD",1755632183316,0.03,178.24,178.18,41.18]
["bitfinex","SOLUSD",1755632183317,0.7,178.2,178.18,41.18]
["bitfinex","SOLUSD",1755632183913,11.28906826,178.21,178.18,41.18]
["bitfinex","SOLUSD",1755632184338,11.98906826,178.23,178.18,41.18]
["bitfinex","SOLUSD",1755632184543,0.03,178.24,178.18,41.18]
["bitfinex","SOLUSD",1755632184544,11.98906826,178.22,178.18,41.18]
["bitfinex","SOLUSD",1755632185049,11.28906826,178.22,178.18,41.18]
["bitfinex","SOLUSD",1755632185235,0.7,178.21,178.18,41.18]
["bitfinex","SOLUSD",1755632186233,11.28906826,178.19,178.17,11.349069]
["bitfinex","SOLUSD",1755632186437,11.98906826,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632186638,0.7,178.18,178.17,41.24]
["bitfinex","SOLUSD",1755632186830,11.98906826,178.18,178.17,41.24]
["bitfinex","SOLUSD",1755632187034,11.28906826,178.18,178.17,41.24]
["bitfinex","SOLUSD",1755632187226,11.28906826,178.19,178.17,41.24]
["bitfinex","SOLUSD",1755632187426,11.98906826,178.19,178.17,41.24]
["bitfinex","SOLUSD",1755632187637,11.28906826,178.18,178.17,41.24]
["bitfinex","SOLUSD",1755632187814,0.7,178.18,178.17,41.24]
["bitfinex","SOLUSD",1755632188015,11.98906826,178.18,178.17,41.24]
["bitfinex","SOLUSD",1755632188331,11.98906826,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632191453,0.7,178.21,178.17,41.24]
["bitfinex","SOLUSD",1755632191614,11.28906826,178.22,178.17,53.20906826]
["bitfinex","SOLUSD",1755632191812,142.98906826,178.23,178.18,0.68]
["bitfinex","SOLUSD",1755632192052,11.98906826,178.23,178.19,41.18]
["bitfinex","SOLUSD",1755632192262,11.98906826,178.22,178.19,41.18]
["bitfinex","SOLUSD",1755632193535,11.28906826,178.23,178.19,41.86]
["bitfinex","SOLUSD",1755632193720,11.31906826,178.24,178.19,41.86]
["bitfinex","SOLUSD",1755632193922,12.01906826,178.24,178.19,41.86]
["bitfinex","SOLUSD",1755632194271,0.03,178.24,178.2,0.66]
["bitfinex","SOLUSD",1755632194456,12.00906826,178.23,178.19,41.18]
["bitfinex","SOLUSD",1755632194625,11.28906826,178.22,178.19,41.18]
["bitfinex","SOLUSD",1755632194823,11.28906826,178.21,178.19,41.18]
["bitfinex","SOLUSD",1755632195540,11.28906826,178.22,178.19,41.84]
["bitfinex","SOLUSD",1755632196155,11.28906826,178.23,178.19,41.84]
["bitfinex","SOLUSD",1755632197459,11.31906826,178.24,178.19,41.84]
["bitfinex","SOLUSD",1755632197666,0.03,178.24,178.2,0.66]
["bitfinex","SOLUSD",1755632197833,0.03,178.24,178.21,0.66]
["bitfinex","SOLUSD",1755632198029,0.03,178.24,178.22,41.16]
["bitfinex","SOLUSD",1755632198852,0.03,178.24,178.23,11.94906826]
["bitfinex","SOLUSD",1755632199473,0.03,178.24,178.23,25.68682384]
["bitfinex","SOLUSD",1755632200756,0.03,178.24,178.23,14.39775558]
["bitfinex","SOLUSD",1755632200936,0.03,178.24,178.23,25.68682384]
["bitfinex","SOLUSD",1755632201945,0.03,178.24,178.23,51.68682384]
["bitfinex","SOLUSD",1755632202147,0.03,178.24,178.23,53.93521484]
["bitfinex","SOLUSD",1755632204239,0.03,178.24,178.23,59.54594255]
["bitfinex","SOLUSD",1755632210172,0.2,178.25,178.24,13.73775558]
["bitfinex","SOLUSD",1755632210351,0.2,178.25,178.24,60.4881685]
["bitfinex","SOLUSD",1755632210674,0.2,178.25,178.24,72.43723676]
["bitfinex","SOLUSD",1755632211669,0.2,178.25,178.24,82.43723676]
["bitfinex","SOLUSD",1755632211861,0.2,178.27,178.26,39.73775558]
["bitfinex","SOLUSD",1755632212039,0.03,178.28,178.27,13.73775558]
["bitfinex","SOLUSD",1755632212361,0.03,178.28,178.27,31.29629262]
["bitfinex","SOLUSD",1755632212741,0.03,178.29,178.27,46.88509119]
["bitfinex","SOLUSD",1755632212940,0.03,178.29,178.28,66.80682384]
["bitfinex","SOLUSD",1755632213154,0.03,178.29,178.28,67.36773925]
["bitfinex","SOLUSD",1755632213362,0.72,178.39,178.36,11.28906826]
["bitfinex","SOLUSD",1755632213644,0.72,178.39,178.37,41.12]
["bitfinex","SOLUSD",1755632214553,0.72,178.38,178.37,41.12]
["bitfinex","SOLUSD",1755632214874,0.72,178.4,178.37,41.12]
["bitfinex","SOLUSD",1755632215046,0.72,178.39,178.37,41.12]
["bitfinex","SOLUSD",1755632215380,0.72,178.38,178.37,41.12]
["bitfinex","SOLUSD",1755632215775,12.00906826,178.38,178.33,11.319068]
["bitfinex","SOLUSD",1755632215982,12.00906826,178.37,178.34,41.12]
["bitfinex","SOLUSD",1755632216277,0.72,178.36,178.34,41.12]
["bitfinex","SOLUSD",1755632216573,0.72,178.38,178.34,52.40906826]
["bitfinex","SOLUSD",1755632216781,0.72,178.36,178.34,41.12]
["bitfinex","SOLUSD",1755632217146,0.72,178.35,178.34,41.12]
["bitfinex","SOLUSD",1755632218173,0.72,178.37,178.34,41.12]
["bitfinex","SOLUSD",1755632218382,0.72,178.36,178.34,41.12]
["bitfinex","SOLUSD",1755632219372,0.72,178.36,178.34,52.40906826]
["bitfinex","SOLUSD",1755632220253,0.72,178.36,178.34,41.12]
["bitfinex","SOLUSD",1755632220453,0.72,178.35,178.34,41.12]
["bitfinex","SOLUSD",1755632220780,12.00906826,178.35,178.3,13.59559401]
["bitfinex","SOLUSD",1755632220979,0.72,178.34,178.31,41.1]
["bitfinex","SOLUSD",1755632221189,0.72,178.34,178.24,15.61041292]
["bitfinex","SOLUSD",1755632221190,12.00906826,178.33,178.25,0.66]
["bitfinex","SOLUSD",1755632221474,0.72,178.32,178.29,11.289068]
["bitfinex","SOLUSD",1755632221684,0.72,178.32,178.3,41.1]
["bitfinex","SOLUSD",1755632221862,0.72,178.31,178.3,41.1]
["bitfinex","SOLUSD",1755632222475,0.72,178.34,178.31,13.73775558]
["bitfinex","SOLUSD",1755632222671,214.43,178.41,178.32,52.38906826]
["bitfinex","SOLUSD",1755632222672,0.72,178.36,178.32,52.38906826]
["bitfinex","SOLUSD",1755632222872,0.72,178.35,178.32,41.1]
["bitfinex","SOLUSD",1755632223666,0.72,178.34,178.32,41.1]
["bitfinex","SOLUSD",1755632224757,0.65,178.33,178.31,13.73775558]
["bitfinex","SOLUSD",1755632224985,0.65,178.33,178.31,41.08]
["bitfinex","SOLUSD",1755632224986,11.28906826,178.32,178.31,41.08]
["bitfinex","SOLUSD",1755632225187,11.93906826,178.32,178.31,41.08]
["bitfinex","SOLUSD",1755632225371,0.65,178.32,178.31,41.08]
["bitfinex","SOLUSD",1755632226187,0.65,178.36,178.33,0.14216157]
["bitfinex","SOLUSD",1755632226487,0.65,178.35,178.34,41.08]
["bitfinex","SOLUSD",1755632226668,0.65,178.37,178.34,41.08]
["bitfinex","SOLUSD",1755632226863,0.65,178.36,178.34,41.08]
["bitfinex","SOLUSD",1755632227391,0.03,178.41,178.34,41.08]
["bitfinex","SOLUSD",1755632227570,11.28906826,178.39,178.34,41.08]
["bitfinex","SOLUSD",1755632227987,0.03,178.36,178.34,52.36906826]
["bitfinex","SOLUSD",1755632228868,0.03,178.36,178.34,41.08]
["bitfinex","SOLUSD",1755632229070,0.68,178.36,178.34,41.08]
["bitfinex","SOLUSD",1755632229270,0.03,178.36,178.34,41.08]
["bitfinex","SOLUSD",1755632229491,0.65,178.35,178.31,13.73775558]
["bitfinex","SOLUSD",1755632229667,0.65,178.35,178.32,41.08]
["bitfinex","SOLUSD",1755632229973,0.65,178.34,178.32,41.08]
["bitfinex","SOLUSD",1755632230176,0.68,178.36,178.32,41.08]
["bitfinex","SOLUSD",1755632230383,0.65,178.35,178.32,41.08]
["bitfinex","SOLUSD",1755632230692,11.28906826,178.33,178.28,24.88466227]
["bitfinex","SOLUSD",1755632230993,0.03,178.36,178.32,11.28906826]
["bitfinex","SOLUSD",1755632231189,0.03,178.36,178.33,52.36906826]
["bitfinex","SOLUSD",1755632231377,0.68,178.36,178.33,41.08]
["bitfinex","SOLUSD",1755632232096,0.03,178.36,178.33,52.36906826]
["bitfinex","SOLUSD",1755632232872,0.03,178.36,178.34,11.28906826]
["bitfinex","SOLUSD",1755632233069,0.03,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755632233979,0.03,178.36,178.35,66.82682384]
["bitfinex","SOLUSD",1755632234582,0.03,178.36,178.35,66.10682384]
["bitfinex","SOLUSD",1755632235094,0.03,178.36,178.33,11.28906826]
["bitfinex","SOLUSD",1755632235264,0.03,178.36,178.35,41.08]
["bitfinex","SOLUSD",1755632235979,0.03,178.36,178.35,66.82682384]
["bitfinex","SOLUSD",1755632241096,0.03,178.36,178.35,69.07369884]
["bitfinex","SOLUSD",1755632242174,0.03,178.36,178.35,74.68065146]
["bitfinex","SOLUSD",1755632242795,0.03,178.41,178.39,39.59559401]
["bitfinex","SOLUSD",1755632243000,0.03,178.41,178.4,66.08682384]
["bitfinex","SOLUSD",1755632243203,0.03,178.41,178.4,66.80682384]
["bitfinex","SOLUSD",1755632243580,0.03,178.41,178.4,68.33306884]
["bitfinex","SOLUSD",1755632243778,0.03,178.41,178.4,66.08682384]
["bitfinex","SOLUSD",1755632243993,0.03,178.41,178.4,78.09589284]
["bitfinex","SOLUSD",1755632244169,0.03,178.41,178.4,77.37589284]
["bitfinex","SOLUSD",1755632244368,0.03,178.41,178.4,66.08682384]
["bitfinex","SOLUSD",1755632245798,0.03,178.41,178.4,52.34906826]
["bitfinex","SOLUSD",1755632245979,0.68,178.41,178.4,41.06]
["bitfinex","SOLUSD",1755632247674,0.68,178.41,178.4,41.04]
["bitfinex","SOLUSD",1755632248078,11.96906826,178.41,178.4,41.04]
["bitfinex","SOLUSD",1755632248578,11.96906826,178.41,178.39,41.04]
["bitfinex","SOLUSD",1755632248792,11.93906826,178.4,178.39,41.04]
["bitfinex","SOLUSD",1755632248988,11.93906826,178.4,178.33,11.289069]
["bitfinex","SOLUSD",1755632248989,0.65,178.4,178.33,11.289069]
["bitfinex","SOLUSD",1755632249187,11.28906826,178.36,178.31,13.59559401]
["bitfinex","SOLUSD",1755632249396,0.65,178.35,178.32,41.04]
["bitfinex","SOLUSD",1755632249710,0.68,178.41,178.34,11.28906826]
["bitfinex","SOLUSD",1755632250003,0.68,178.41,178.37,11.28906826]
["bitfinex","SOLUSD",1755632250302,0.68,178.41,178.38,41.04]
["bitfinex","SOLUSD",1755632250489,0.03,178.41,178.39,11.28906826]
["bitfinex","SOLUSD",1755632250683,0.03,178.41,178.4,41.04]
["bitfinex","SOLUSD",1755632250923,0.03,178.41,178.4,52.32906826]
["bitfinex","SOLUSD",1755632251114,0.03,178.41,178.4,66.78682384]
["bitfinex","SOLUSD",1755632252380,0.03,178.41,178.4,66.06682384]
["bitfinex","SOLUSD",1755632252878,0.68,178.41,178.4,41.04]
["bitfinex","SOLUSD",1755632254607,11.96906826,178.41,178.4,41.04]
["bitfinex","SOLUSD",1755632255105,11.96906826,178.41,178.34,13.59559401]
["bitfinex","SOLUSD",1755632255417,11.28906826,178.38,178.35,41.04]
["bitfinex","SOLUSD",1755632255627,0.03,178.41,178.35,41.04]
["bitfinex","SOLUSD",1755632255628,0.68,178.37,178.35,41.04]
["bitfinex","SOLUSD",1755632255991,11.28906826,178.39,178.35,41.04]
["bitfinex","SOLUSD",1755632255992,0.68,178.39,178.35,41.04]
["bitfinex","SOLUSD",1755632256315,11.96906826,178.39,178.35,41.04]
["bitfinex","SOLUSD",1755632256828,0.68,178.38,178.35,41.04]
["bitfinex","SOLUSD",1755632257522,0.68,178.4,178.35,52.32906826]
["bitfinex","SOLUSD",1755632257700,0.03,178.41,178.37,25.02682384]
["bitfinex","SOLUSD",1755632257892,0.03,178.41,178.38,41.04]
["bitfinex","SOLUSD",1755632258598,11.96906826,178.4,178.38,41.04]
["bitfinex","SOLUSD",1755632258810,0.68,178.4,178.38,41.04]
["bitfinex","SOLUSD",1755632260204,11.96906826,178.4,178.38,41.04]
["bitfinex","SOLUSD",1755632260519,11.96906826,178.39,178.38,41.04]
["bitfinex","SOLUSD",1755632261016,0.68,178.39,178.38,41.04]
["bitfinex","SOLUSD",1755632261209,11.31906826,178.41,178.38,41.04]
["bitfinex","SOLUSD",1755632261412,0.03,178.41,178.39,0.7]
["bitfinex","SOLUSD",1755632261726,11.96906826,178.4,178.35,14.29559401]
["bitfinex","SOLUSD",1755632262019,11.96906826,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632263904,0.68,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632264234,11.28906826,178.4,178.36,41.02]
["bitfinex","SOLUSD",1755632264437,11.96906826,178.4,178.36,41.02]
["bitfinex","SOLUSD",1755632264602,11.96906826,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632266131,0.68,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632266449,11.96906826,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632266936,11.28906826,178.38,178.36,41.02]
["bitfinex","SOLUSD",1755632268006,11.96906826,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632268206,11.28906826,178.39,178.36,41.02]
["bitfinex","SOLUSD",1755632268416,11.28906826,178.39,178.36,41.72]
["bitfinex","SOLUSD",1755632268818,0.03,178.41,178.37,0.7]
["bitfinex","SOLUSD",1755632269031,0.03,178.41,178.36,52.30906826]
["bitfinex","SOLUSD",1755632269234,0.03,178.41,178.38,0.7]
["bitfinex","SOLUSD",1755632269542,0.03,178.41,178.39,41.02]
["bitfinex","SOLUSD",1755632270711,0.03,178.41,178.4,0.7]
["bitfinex","SOLUSD",1755632271606,0.03,178.41,178.39,41.02]
["bitfinex","SOLUSD",1755632272206,0.03,178.41,178.39,41.72]
["bitfinex","SOLUSD",1755632273426,0.03,178.41,178.39,41.02]
["bitfinex","SOLUSD",1755632273638,0.03,178.41,178.4,25.72682384]
["bitfinex","SOLUSD",1755632277244,0.03,178.41,178.4,31.332205]
["bitfinex","SOLUSD",1755632277730,0.03,178.41,178.4,25.72682384]
["bitfinex","SOLUSD",1755632278242,0.03,178.41,178.4,14.43775558]
["bitfinex","SOLUSD",1755632280535,0.03,178.41,178.4,31.89274311]
["bitfinex","SOLUSD",1755632280713,0.03,178.43,178.42,39.73775558]
["bitfinex","SOLUSD",1755632280912,0.03,178.43,178.42,92.02682384]
["bitfinex","SOLUSD",1755632281134,0.03,178.43,178.42,92.72682384]
["bitfinex","SOLUSD",1755632281864,0.03,178.43,178.42,98.33157667]
["bitfinex","SOLUSD",1755632282243,0.03,178.43,178.42,100.57719067]
["bitfinex","SOLUSD",1755632282620,0.03,178.45,178.44,39.59559401]
["bitfinex","SOLUSD",1755632282824,0.03,178.45,178.44,92.00682384]
["bitfinex","SOLUSD",1755632283031,0.03,178.45,178.44,92.70682384]
["bitfinex","SOLUSD",1755632284364,0.03,178.45,178.44,88.6205691]
["bitfinex","SOLUSD",1755632284859,0.03,178.45,178.44,95.8233831]
["bitfinex","SOLUSD",1755632286258,0.03,178.45,178.44,101.42750773]
["bitfinex","SOLUSD",1755632286639,0.03,178.45,178.44,95.8233831]
["bitfinex","SOLUSD",1755632286836,0.03,178.45,178.44,20.79840801]
["bitfinex","SOLUSD",1755632287058,0.72,178.45,178.43,20.79840753]
["bitfinex","SOLUSD",1755632287228,0.72,178.45,178.44,40.98]
["bitfinex","SOLUSD",1755632287428,0.03,178.45,178.44,48.87281352]
["bitfinex","SOLUSD",1755632287627,0.03,178.45,178.44,62.46840753]
["bitfinex","SOLUSD",1755632287853,0.72,178.45,178.41,26.0]
["bitfinex","SOLUSD",1755632288154,0.03,178.45,178.42,48.16281352]
["bitfinex","SOLUSD",1755632288330,0.03,178.45,178.43,48.16281352]
["bitfinex","SOLUSD",1755632288531,0.03,178.45,178.44,7.20281352]
["bitfinex","SOLUSD",1755632290661,0.72,178.45,178.43,48.16281352]
["bitfinex","SOLUSD",1755632291150,0.69,178.44,178.43,40.96]
["bitfinex","SOLUSD",1755632291379,7.89281352,178.44,178.43,40.96]
["bitfinex","SOLUSD",1755632291545,7.89281352,178.44,178.38,0.06]
["bitfinex","SOLUSD",1755632291853,7.20281352,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755632292151,7.20281352,178.39,178.36,40.96]
["bitfinex","SOLUSD",1755632292356,7.20281352,178.37,178.35,40.96]
["bitfinex","SOLUSD",1755632292556,7.89281352,178.36,178.34,40.96]
["bitfinex","SOLUSD",1755632292742,26.0,178.4,178.34,40.96]
["bitfinex","SOLUSD",1755632292743,0.69,178.37,178.34,40.96]
["bitfinex","SOLUSD",1755632293053,0.69,178.4,178.36,7.20281352]
["bitfinex","SOLUSD",1755632293261,0.69,178.4,178.35,13.59559401]
["bitfinex","SOLUSD",1755632293262,0.69,178.42,178.39,7.20281352]
["bitfinex","SOLUSD",1755632293429,0.69,178.41,178.4,40.96]
["bitfinex","SOLUSD",1755632293623,7.89281352,178.41,178.39,40.96]
["bitfinex","SOLUSD",1755632293823,7.89281352,178.4,178.39,40.96]
["bitfinex","SOLUSD",1755632294049,7.89281352,178.4,178.32,0.06]
["bitfinex","SOLUSD",1755632294234,26.0,178.43,178.33,40.96]
["bitfinex","SOLUSD",1755632294235,7.20281352,178.37,178.33,40.96]
["bitfinex","SOLUSD",1755632294424,0.69,178.4,178.35,11.22307205]
["bitfinex","SOLUSD",1755632294639,11.22307205,178.41,178.36,40.96]
["bitfinex","SOLUSD",1755632294846,0.69,178.39,178.36,40.96]
["bitfinex","SOLUSD",1755632295135,0.69,178.41,178.36,52.18307205]
["bitfinex","SOLUSD",1755632295337,0.69,178.41,178.38,11.22307205]
["bitfinex","SOLUSD",1755632295546,37.22307205,178.43,178.39,40.96]
["bitfinex","SOLUSD",1755632295547,11.22307205,178.43,178.39,40.96]
["bitfinex","SOLUSD",1755632295935,0.69,178.42,178.39,40.96]
["bitfinex","SOLUSD",1755632296137,0.69,178.44,178.41,11.22307205]
["bitfinex","SOLUSD",1755632296630,0.69,178.44,178.42,40.96]
["bitfinex","SOLUSD",1755632297739,0.03,178.45,178.42,40.96]
["bitfinex","SOLUSD",1755632297940,0.72,178.45,178.42,40.96]
["bitfinex","SOLUSD",1755632298357,0.69,178.44,178.42,40.96]
["bitfinex","SOLUSD",1755632298641,0.69,178.43,178.42,40.96]
["bitfinex","SOLUSD",1755632299048,0.72,178.45,178.42,52.18307205]
["bitfinex","SOLUSD",1755632299236,0.03,178.45,178.42,52.18307205]
["bitfinex","SOLUSD",1755632299431,0.72,178.45,178.42,40.96]
["bitfinex","SOLUSD",1755632299644,0.03,178.45,178.42,52.18307205]
["bitfinex","SOLUSD",1755632299962,0.03,178.45,178.42,52.87307205]
["bitfinex","SOLUSD",1755632300178,0.03,178.45,178.44,11.22307205]
["bitfinex","SOLUSD",1755632300744,0.03,178.45,178.44,11.91307205]
["bitfinex","SOLUSD",1755632301254,0.03,178.45,178.44,12.05523362]
["bitfinex","SOLUSD",1755632301667,0.03,178.45,178.44,0.14216157]
["bitfinex","SOLUSD",1755632301879,0.72,178.45,178.39,26.69]
["bitfinex","SOLUSD",1755632302058,0.72,178.45,178.4,65.77866606]
["bitfinex","SOLUSD",1755632302262,0.72,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1755632302666,0.03,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1755632302868,11.91307205,178.44,178.4,40.96]
["bitfinex","SOLUSD",1755632303074,0.69,178.44,178.4,40.96]
["bitfinex","SOLUSD",1755632303377,0.69,178.43,178.4,40.96]
["bitfinex","SOLUSD",1755632304475,0.03,178.45,178.41,11.91307205]
["bitfinex","SOLUSD",1755632304680,0.03,178.45,178.42,11.22307205]
["bitfinex","SOLUSD",1755632304876,0.03,178.45,178.43,52.18307205]
["bitfinex","SOLUSD",1755632305083,0.03,178.45,178.43,52.87307205]
["bitfinex","SOLUSD",1755632305561,0.03,178.45,178.44,11.22307205]
["bitfinex","SOLUSD",1755632305882,0.03,178.45,178.44,11.91307205]
["bitfinex","SOLUSD",1755632306083,0.03,178.45,178.43,40.96]
["bitfinex","SOLUSD",1755632306758,0.69,178.44,178.43,40.94]
["bitfinex","SOLUSD",1755632306952,11.91307205,178.44,178.43,40.94]
["bitfinex","SOLUSD",1755632307562,11.91307205,178.44,178.39,11.22307205]
["bitfinex","SOLUSD",1755632307776,0.69,178.43,178.41,40.94]
["bitfinex","SOLUSD",1755632309285,11.91307205,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755632309467,11.22307205,178.43,178.41,40.94]
["bitfinex","SOLUSD",1755632309794,11.91307205,178.43,178.41,40.94]
["bitfinex","SOLUSD",1755632309957,11.91307205,178.42,178.41,40.94]
["bitfinex","SOLUSD",1755632310282,11.91307205,178.42,178.34,0.06]
["bitfinex","SOLUSD",1755632310465,11.22307205,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755632310660,11.22307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632310857,11.91307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632311454,0.69,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632311654,11.22307205,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755632311954,0.69,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755632312153,11.91307205,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755632312353,11.22307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632313171,11.91307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632320399,11.22307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632320566,37.22307205,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755632320888,11.22307205,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755632321069,11.22307205,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755632321270,11.93307205,178.38,178.34,0.77]
["bitfinex","SOLUSD",1755632321467,11.22307205,178.38,178.34,0.77]
["bitfinex","SOLUSD",1755632322186,157.71,178.4,178.35,0.71]
["bitfinex","SOLUSD",1755632322187,11.22307205,178.39,178.35,0.71]
["bitfinex","SOLUSD",1755632322389,142.93307205,178.4,178.35,0.71]
["bitfinex","SOLUSD",1755632322969,11.96307205,178.42,178.36,11.93307205]
["bitfinex","SOLUSD",1755632323190,0.03,178.42,178.39,11.22307205]
["bitfinex","SOLUSD",1755632323390,0.03,178.42,178.36,0.71]
["bitfinex","SOLUSD",1755632323570,0.03,178.42,178.36,11.93307205]
["bitfinex","SOLUSD",1755632323571,11.22307205,178.41,178.36,11.93307205]
["bitfinex","SOLUSD",1755632323769,11.96307205,178.42,178.36,11.93307205]
["bitfinex","SOLUSD",1755632323971,11.22307205,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755632324368,11.22307205,178.38,178.34,0.77]
["bitfinex","SOLUSD",1755632324885,11.93307205,178.38,178.34,0.77]
["bitfinex","SOLUSD",1755632325399,11.22307205,178.39,178.35,0.71]
["bitfinex","SOLUSD",1755632325566,11.22307205,178.39,178.34,0.06]
["bitfinex","SOLUSD",1755632325762,11.93307205,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755632326190,11.22307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632326578,11.93307205,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632331196,17.25630163,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632332498,17.25630163,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755632332499,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755632332698,37.22307205,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755632333074,37.93307205,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755632336608,51.52866606,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755632336820,24.81866606,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632337094,11.22307205,178.27,178.25,0.77]
["bitfinex","SOLUSD",1755632337298,11.22307205,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755632337484,11.22307205,178.27,178.26,0.71]
["bitfinex","SOLUSD",1755632337680,11.22307205,178.28,178.26,0.71]
["bitfinex","SOLUSD",1755632339505,11.22307205,178.28,178.27,0.71]
["bitfinex","SOLUSD",1755632339704,11.22307205,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755632339888,11.22307205,178.28,178.26,0.71]
["bitfinex","SOLUSD",1755632340279,11.22307205,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755632340476,11.22307205,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632340912,11.93307205,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632341203,37.93307205,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632342001,26.71,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632342308,41.65,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632342510,7.22430359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632342713,7.22430359,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755632342885,7.22430359,178.27,178.25,0.77]
["bitfinex","SOLUSD",1755632343207,26.0,178.29,178.26,0.71]
["bitfinex","SOLUSD",1755632344706,131.71,178.31,178.26,0.71]
["bitfinex","SOLUSD",1755632345203,131.71,178.31,178.25,0.06]
["bitfinex","SOLUSD",1755632345410,7.22430359,178.3,178.27,0.65]
["bitfinex","SOLUSD",1755632346484,7.94430359,178.33,178.28,0.65]
["bitfinex","SOLUSD",1755632346685,7.94430359,178.33,178.27,7.22430359]
["bitfinex","SOLUSD",1755632346686,7.22430359,178.29,178.25,0.71]
["bitfinex","SOLUSD",1755632347019,7.22430359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632347314,7.22430359,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755632347692,7.22430359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632348716,0.3369,178.26,178.25,0.71]
["bitfinex","SOLUSD",1755632349405,8.28120359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632350211,7.56120359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632350511,7.56120359,178.26,178.25,0.71]
["bitfinex","SOLUSD",1755632350512,0.3369,178.26,178.25,0.71]
["bitfinex","SOLUSD",1755632351508,0.3369,178.26,178.25,7.93430359]
["bitfinex","SOLUSD",1755632353103,0.3369,178.26,178.25,0.71]
["bitfinex","SOLUSD",1755632355494,0.3369,178.26,178.25,7.93430359]
["bitfinex","SOLUSD",1755632359020,0.3369,178.26,178.25,0.71]
["bitfinex","SOLUSD",1755632361707,0.3369,178.26,178.25,21.67205917]
["bitfinex","SOLUSD",1755632362107,0.3369,178.26,178.25,14.44775558]
["bitfinex","SOLUSD",1755632362317,0.3369,178.26,178.25,13.79775558]
["bitfinex","SOLUSD",1755632362905,0.3369,178.26,178.25,21.67205917]
["bitfinex","SOLUSD",1755632364444,0.3369,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632364632,8.28120359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632367022,0.3369,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632367225,8.28120359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632369013,0.3369,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632369934,8.28120359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632373125,0.3369,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632374244,1.0369,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632374450,0.3369,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632375540,0.3369,178.26,178.25,7.97430359]
["bitfinex","SOLUSD",1755632376342,0.3369,178.26,178.25,14.48775558]
["bitfinex","SOLUSD",1755632376658,0.3369,178.26,178.25,7.97430359]
["bitfinex","SOLUSD",1755632377628,0.3369,178.26,178.25,21.71205917]
["bitfinex","SOLUSD",1755632378137,0.3369,178.26,178.25,7.97430359]
["bitfinex","SOLUSD",1755632379633,0.3369,178.26,178.25,21.71205917]
["bitfinex","SOLUSD",1755632380652,0.3369,178.26,178.25,13.79775558]
["bitfinex","SOLUSD",1755632380954,0.3369,178.26,178.25,21.71205917]
["bitfinex","SOLUSD",1755632384953,0.3369,178.26,178.25,27.32215734]
["bitfinex","SOLUSD",1755632385163,0.03,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1755632385337,0.03,178.34,178.32,7.22430359]
["bitfinex","SOLUSD",1755632385533,0.03,178.34,178.31,41.55]
["bitfinex","SOLUSD",1755632385737,0.03,178.34,178.31,48.08430359]
["bitfinex","SOLUSD",1755632385965,0.73,178.34,178.31,48.08430359]
["bitfinex","SOLUSD",1755632386158,0.73,178.34,178.32,7.22430359]
["bitfinex","SOLUSD",1755632386458,0.73,178.34,178.31,48.08430359]
["bitfinex","SOLUSD",1755632386833,0.03,178.34,178.32,7.22430359]
["bitfinex","SOLUSD",1755632387238,0.03,178.34,178.31,48.77430359]
["bitfinex","SOLUSD",1755632387566,0.03,178.34,178.31,48.08430359]
["bitfinex","SOLUSD",1755632388061,0.03,178.34,178.32,7.91430359]
["bitfinex","SOLUSD",1755632388236,0.03,178.34,178.33,20.96205917]
["bitfinex","SOLUSD",1755632388444,0.03,178.34,178.33,21.65205917]
["bitfinex","SOLUSD",1755632389560,0.03,178.34,178.33,14.42775558]
["bitfinex","SOLUSD",1755632389762,0.03,178.34,178.33,21.65205917]
["bitfinex","SOLUSD",1755632390165,0.03,178.34,178.33,14.42775558]
["bitfinex","SOLUSD",1755632390379,0.03,178.34,178.33,13.73775558]
["bitfinex","SOLUSD",1755632390569,0.03,178.34,178.33,21.65205917]
["bitfinex","SOLUSD",1755632390740,0.03,178.34,178.33,14.42775558]
["bitfinex","SOLUSD",1755632390941,130.95430359,178.38,178.32,7.22430359]
["bitfinex","SOLUSD",1755632391157,130.95430359,178.38,178.32,7.91430359]
["bitfinex","SOLUSD",1755632391448,130.95430359,178.38,178.31,41.00216157]
["bitfinex","SOLUSD",1755632391449,7.22430359,178.35,178.31,41.00216157]
["bitfinex","SOLUSD",1755632391749,26.0,178.4,178.25,85.57000396]
["bitfinex","SOLUSD",1755632391750,7.22430359,178.33,178.28,0.69]
["bitfinex","SOLUSD",1755632391947,7.22430359,178.32,178.29,57.697247]
["bitfinex","SOLUSD",1755632392179,7.22430359,178.33,178.29,40.84]
["bitfinex","SOLUSD",1755632392751,7.22430359,178.32,178.29,40.84]
["bitfinex","SOLUSD",1755632393268,7.89430359,178.31,178.29,40.84]
["bitfinex","SOLUSD",1755632393475,26.0,178.37,178.29,40.84]
["bitfinex","SOLUSD",1755632393476,7.89430359,178.3,178.29,40.84]
["bitfinex","SOLUSD",1755632395070,7.89430359,178.3,178.26,40.82]
["bitfinex","SOLUSD",1755632395253,7.89430359,178.29,178.26,40.82]
["bitfinex","SOLUSD",1755632395689,7.22430359,178.29,178.26,40.82]
["bitfinex","SOLUSD",1755632396894,0.67,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755632397193,7.22430359,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632397490,7.22430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632397660,0.67,178.33,178.25,7.97430359]
["bitfinex","SOLUSD",1755632397844,0.67,178.33,178.26,0.69]
["bitfinex","SOLUSD",1755632398050,7.22430359,178.31,178.26,0.69]
["bitfinex","SOLUSD",1755632398250,0.67,178.33,178.27,0.69]
["bitfinex","SOLUSD",1755632398450,7.22430359,178.31,178.27,0.69]
["bitfinex","SOLUSD",1755632398853,7.22430359,178.31,178.25,0.20216157]
["bitfinex","SOLUSD",1755632399065,7.22430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632399383,7.22430359,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755632399872,7.22430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632400041,7.22430359,178.3,178.26,0.69]
["bitfinex","SOLUSD",1755632400656,33.22430359,178.31,178.26,0.69]
["bitfinex","SOLUSD",1755632400862,7.22430359,178.3,178.26,0.69]
["bitfinex","SOLUSD",1755632401091,7.89430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632401247,7.22430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632401445,7.22430359,178.29,178.25,0.75]
["bitfinex","SOLUSD",1755632401649,7.89430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632402951,7.89430359,178.31,178.26,0.69]
["bitfinex","SOLUSD",1755632403386,7.22430359,178.32,178.27,0.69]
["bitfinex","SOLUSD",1755632403553,0.67,178.32,178.27,0.69]
["bitfinex","SOLUSD",1755632403759,7.22430359,178.32,178.28,0.69]
["bitfinex","SOLUSD",1755632403984,150.4,178.34,178.29,0.69]
["bitfinex","SOLUSD",1755632404192,7.22430359,178.33,178.29,0.69]
["bitfinex","SOLUSD",1755632404505,7.87430359,178.33,178.28,40.82]
["bitfinex","SOLUSD",1755632404661,7.87430359,178.32,178.28,40.82]
["bitfinex","SOLUSD",1755632404860,7.22430359,178.32,178.28,41.53]
["bitfinex","SOLUSD",1755632405053,7.87430359,178.32,178.28,40.82]
["bitfinex","SOLUSD",1755632405252,7.22430359,178.31,178.28,40.82]
["bitfinex","SOLUSD",1755632405486,7.87430359,178.32,178.28,40.82]
["bitfinex","SOLUSD",1755632405806,33.25430359,178.34,178.29,0.71]
["bitfinex","SOLUSD",1755632406102,0.03,178.34,178.3,0.71]
["bitfinex","SOLUSD",1755632406674,0.03,178.34,178.29,7.22430359]
["bitfinex","SOLUSD",1755632406675,7.90430359,178.34,178.29,7.22430359]
["bitfinex","SOLUSD",1755632406879,7.87430359,178.33,178.28,40.82]
["bitfinex","SOLUSD",1755632407116,7.25430359,178.34,178.29,0.71]
["bitfinex","SOLUSD",1755632407293,0.03,178.34,178.29,7.93430359]
["bitfinex","SOLUSD",1755632407618,0.03,178.34,178.3,0.71]
["bitfinex","SOLUSD",1755632407818,0.03,178.34,178.31,7.22430359]
["bitfinex","SOLUSD",1755632407977,0.03,178.34,178.31,7.93430359]
["bitfinex","SOLUSD",1755632408177,0.03,178.34,178.32,41.53]
["bitfinex","SOLUSD",1755632408394,0.03,178.34,178.32,40.82]
["bitfinex","SOLUSD",1755632409698,7.90430359,178.34,178.32,40.82]
["bitfinex","SOLUSD",1755632409903,0.65,178.33,178.32,40.82]
["bitfinex","SOLUSD",1755632410596,7.87430359,178.33,178.29,40.8]
["bitfinex","SOLUSD",1755632410793,0.03,178.34,178.29,40.8]
["bitfinex","SOLUSD",1755632410794,0.65,178.32,178.29,40.8]
["bitfinex","SOLUSD",1755632410999,7.22430359,178.3,178.29,40.8]
["bitfinex","SOLUSD",1755632411208,7.87430359,178.3,178.25,0.06]
["bitfinex","SOLUSD",1755632411423,7.22430359,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755632413418,7.87430359,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755632413826,7.22430359,178.3,178.26,0.71]
["bitfinex","SOLUSD",1755632414114,7.22430359,178.31,178.27,0.71]
["bitfinex","SOLUSD",1755632414321,7.22430359,178.31,178.25,14.50775558]
["bitfinex","SOLUSD",1755632414322,7.22430359,178.3,178.25,14.50775558]
["bitfinex","SOLUSD",1755632414836,7.22430359,178.29,178.25,0.77]
["bitfinex","SOLUSD",1755632415409,26.0,178.32,178.25,0.06]
["bitfinex","SOLUSD",1755632415614,0.03,178.34,178.29,7.22430359]
["bitfinex","SOLUSD",1755632415829,7.25430359,178.34,178.29,48.73430359]
["bitfinex","SOLUSD",1755632416038,7.25430359,178.34,178.3,0.71]
["bitfinex","SOLUSD",1755632416334,7.22430359,178.31,178.29,40.8]
["bitfinex","SOLUSD",1755632416716,7.87430359,178.33,178.29,40.8]
["bitfinex","SOLUSD",1755632416918,7.25430359,178.34,178.3,0.71]
["bitfinex","SOLUSD",1755632418008,7.25430359,178.34,178.29,40.8]
["bitfinex","SOLUSD",1755632418227,7.90430359,178.34,178.29,41.51]
["bitfinex","SOLUSD",1755632418837,7.22430359,178.33,178.29,41.51]
["bitfinex","SOLUSD",1755632419651,7.90430359,178.34,178.29,41.51]
["bitfinex","SOLUSD",1755632420608,7.25430359,178.34,178.29,40.8]
["bitfinex","SOLUSD",1755632420950,7.25430359,178.34,178.3,0.77]
["bitfinex","SOLUSD",1755632421239,0.03,178.34,178.31,0.71]
["bitfinex","SOLUSD",1755632421462,0.03,178.34,178.3,0.77]
["bitfinex","SOLUSD",1755632421816,0.03,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632422047,0.03,178.34,178.31,0.71]
["bitfinex","SOLUSD",1755632422560,7.90430359,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632423227,0.03,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632423426,0.03,178.34,178.31,0.71]
["bitfinex","SOLUSD",1755632423623,0.03,178.34,178.3,7.28430359]
["bitfinex","SOLUSD",1755632423938,0.03,178.34,178.32,0.71]
["bitfinex","SOLUSD",1755632425516,0.03,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632425735,7.25430359,178.34,178.3,0.77]
["bitfinex","SOLUSD",1755632425929,7.25430359,178.34,178.31,0.71]
["bitfinex","SOLUSD",1755632426126,0.03,178.34,178.32,0.71]
["bitfinex","SOLUSD",1755632428144,0.03,178.34,178.33,48.71430359]
["bitfinex","SOLUSD",1755632428440,0.03,178.34,178.33,62.45205917]
["bitfinex","SOLUSD",1755632429613,0.03,178.34,178.33,40.78]
["bitfinex","SOLUSD",1755632429822,7.25430359,178.34,178.33,40.78]
["bitfinex","SOLUSD",1755632430950,7.90430359,178.34,178.3,41.55]
["bitfinex","SOLUSD",1755632431262,7.22430359,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632431621,7.87430359,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632431851,33.87430359,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632432020,37.65167611,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632432220,52.41167611,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632432459,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632432619,37.00167611,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632432824,37.65167611,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632433018,7.22430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632433251,7.87430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632433822,11.65129097,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632434032,7.87430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632434237,7.22430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632434442,7.89430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632435158,7.22430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632435459,7.89430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632436836,7.22430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632437053,3.77698738,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755632437247,7.22430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632437654,7.89430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632437963,7.22430359,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632438330,0.03,178.31,178.28,7.99430359]
["bitfinex","SOLUSD",1755632438644,0.03,178.31,178.29,0.71]
["bitfinex","SOLUSD",1755632438840,0.03,178.31,178.29,7.93430359]
["bitfinex","SOLUSD",1755632439036,0.03,178.31,178.3,7.22430359]
["bitfinex","SOLUSD",1755632439236,0.03,178.31,178.3,0.71]
["bitfinex","SOLUSD",1755632440137,0.03,178.31,178.3,7.93430359]
["bitfinex","SOLUSD",1755632440339,0.03,178.31,178.3,11.93526196]
["bitfinex","SOLUSD",1755632441060,0.03,178.31,178.3,0.71]
["bitfinex","SOLUSD",1755632442361,0.03,178.31,178.3,11.93526196]
["bitfinex","SOLUSD",1755632442959,0.03,178.31,178.3,0.71]
["bitfinex","SOLUSD",1755632443768,0.03,178.31,178.3,11.93526196]
["bitfinex","SOLUSD",1755632444445,0.03,178.31,178.3,25.67301754]
["bitfinex","SOLUSD",1755632444773,0.03,178.31,178.3,27.92052354]
["bitfinex","SOLUSD",1755632446067,0.03,178.31,178.3,33.52904849]
["bitfinex","SOLUSD",1755632446376,0.03,178.33,178.32,50.96301754]
["bitfinex","SOLUSD",1755632446558,0.03,178.33,178.32,91.72301754]
["bitfinex","SOLUSD",1755632446870,0.03,178.33,178.32,92.43301754]
["bitfinex","SOLUSD",1755632447775,0.03,178.34,178.33,13.73775558]
["bitfinex","SOLUSD",1755632448079,0.03,178.34,178.33,26.23377568]
["bitfinex","SOLUSD",1755632448281,0.03,178.35,178.34,24.96301754]
["bitfinex","SOLUSD",1755632448645,0.03,178.35,178.34,31.28028455]
["bitfinex","SOLUSD",1755632450673,0.03,178.35,178.34,25.67301754]
["bitfinex","SOLUSD",1755632451073,0.03,178.35,178.34,25.53085597]
["bitfinex","SOLUSD",1755632451392,0.03,178.35,178.34,40.30559401]
["bitfinex","SOLUSD",1755632451587,0.03,178.35,178.34,51.53085597]
["bitfinex","SOLUSD",1755632451889,0.03,178.35,178.34,51.67301754]
["bitfinex","SOLUSD",1755632452855,0.03,178.35,178.34,25.67301754]
["bitfinex","SOLUSD",1755632453295,0.03,178.35,178.34,51.67301754]
["bitfinex","SOLUSD",1755632453468,0.03,178.35,178.34,92.39301754]
["bitfinex","SOLUSD",1755632454767,0.03,178.35,178.34,94.63976754]
["bitfinex","SOLUSD",1755632458783,0.03,178.35,178.34,68.63976754]
["bitfinex","SOLUSD",1755632460409,0.03,178.35,178.34,64.62378437]
["bitfinex","SOLUSD",1755632461903,0.03,178.35,178.34,23.0516228]
["bitfinex","SOLUSD",1755632462142,0.03,178.35,178.34,63.7516228]
["bitfinex","SOLUSD",1755632462282,0.03,178.35,178.34,56.54234401]
["bitfinex","SOLUSD",1755632462482,0.7,178.35,178.34,42.94675]
["bitfinex","SOLUSD",1755632462709,0.7,178.35,178.34,40.7]
["bitfinex","SOLUSD",1755632463093,0.03,178.35,178.34,47.90927879]
["bitfinex","SOLUSD",1755632463495,0.03,178.35,178.34,62.35703437]
["bitfinex","SOLUSD",1755632464200,0.03,178.35,178.34,61.64703437]
["bitfinex","SOLUSD",1755632464813,0.03,178.35,178.34,62.30703437]
["bitfinex","SOLUSD",1755632465405,0.03,178.35,178.34,61.64703437]
["bitfinex","SOLUSD",1755632466401,0.03,178.35,178.34,63.89428937]
["bitfinex","SOLUSD",1755632466604,0.03,178.35,178.34,47.90927879]
["bitfinex","SOLUSD",1755632466811,0.03,178.35,178.34,40.7]
["bitfinex","SOLUSD",1755632467015,0.03,178.35,178.34,47.90927879]
["bitfinex","SOLUSD",1755632468391,0.7,178.35,178.34,40.7]
["bitfinex","SOLUSD",1755632469120,0.03,178.35,178.34,40.7]
["bitfinex","SOLUSD",1755632469321,0.7,178.35,178.34,47.90927879]
["bitfinex","SOLUSD",1755632469492,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755632469695,7.87927879,178.33,178.28,0.06]
["bitfinex","SOLUSD",1755632469892,7.20927879,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632470515,7.81927879,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632471093,20.8048728,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755632471404,26.0,178.24,178.17,40.74]
["bitfinex","SOLUSD",1755632471610,7.20927879,178.22,178.17,40.74]
["bitfinex","SOLUSD",1755632472087,7.69927879,178.22,178.17,40.74]
["bitfinex","SOLUSD",1755632472417,11.73369962,178.22,178.17,40.74]
["bitfinex","SOLUSD",1755632473225,11.24369962,178.23,178.17,41.4]
["bitfinex","SOLUSD",1755632473438,0.49,178.22,178.17,52.64369962]
["bitfinex","SOLUSD",1755632473648,0.49,178.22,178.17,51.98369962]
["bitfinex","SOLUSD",1755632473811,11.73369962,178.22,178.17,40.74]
["bitfinex","SOLUSD",1755632474329,11.73369962,178.22,178.2,26.0]
["bitfinex","SOLUSD",1755632475915,11.73369962,178.22,178.17,66.74]
["bitfinex","SOLUSD",1755632476812,11.73369962,178.22,178.17,40.74]
["bitfinex","SOLUSD",1755632477155,11.73369962,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755632479224,37.73369962,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755632480804,48.97739924,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755632481042,11.24369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632481542,11.73369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632484419,37.24369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632485634,37.73369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632486248,37.24369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632487122,37.73369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632487452,37.24369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632488730,37.24369962,178.18,178.17,0.72]
["bitfinex","SOLUSD",1755632489168,11.24369962,178.2,178.17,0.72]
["bitfinex","SOLUSD",1755632489676,11.24369962,178.2,178.18,0.66]
["bitfinex","SOLUSD",1755632489848,11.24369962,178.19,178.18,0.66]
["bitfinex","SOLUSD",1755632490668,11.24369962,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755632490872,123.73,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755632491174,11.24369962,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755632491336,123.73,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755632491537,134.97369962,178.21,178.18,0.66]
["bitfinex","SOLUSD",1755632491842,134.97369962,178.21,178.19,0.66]
["bitfinex","SOLUSD",1755632492270,123.73,178.21,178.2,0.66]
["bitfinex","SOLUSD",1755632492659,7.22657473,178.24,178.2,0.66]
["bitfinex","SOLUSD",1755632492961,7.25657473,178.25,178.2,0.66]
["bitfinex","SOLUSD",1755632493336,7.22657473,178.24,178.17,0.06]
["bitfinex","SOLUSD",1755632493549,7.22657473,178.24,178.21,0.66]
["bitfinex","SOLUSD",1755632493969,7.22657473,178.24,178.22,0.66]
["bitfinex","SOLUSD",1755632494173,7.25657473,178.25,178.22,0.69]
["bitfinex","SOLUSD",1755632494534,7.25657473,178.25,178.2,0.69]
["bitfinex","SOLUSD",1755632494734,0.03,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755632494963,7.25657473,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755632495247,7.22657473,178.22,178.17,0.75]
["bitfinex","SOLUSD",1755632495453,7.22657473,178.23,178.18,0.69]
["bitfinex","SOLUSD",1755632495644,7.22657473,178.23,178.19,0.69]
["bitfinex","SOLUSD",1755632495842,7.22657473,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632496165,26.0,178.22,178.18,0.69]
["bitfinex","SOLUSD",1755632496369,7.22657473,178.23,178.18,0.69]
["bitfinex","SOLUSD",1755632496533,7.22657473,178.23,178.17,7.28657473]
["bitfinex","SOLUSD",1755632496534,7.22657473,178.23,178.19,0.69]
["bitfinex","SOLUSD",1755632496731,26.03,178.25,178.2,7.22657473]
["bitfinex","SOLUSD",1755632497037,33.25657473,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755632497466,0.03,178.25,178.22,0.69]
["bitfinex","SOLUSD",1755632497957,0.03,178.25,178.23,0.69]
["bitfinex","SOLUSD",1755632499768,0.03,178.25,178.18,26.0]
["bitfinex","SOLUSD",1755632499957,0.03,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755632499958,11.26809656,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755632500167,11.23809656,178.23,178.2,0.69]
["bitfinex","SOLUSD",1755632500470,11.23809656,178.24,178.2,0.69]
["bitfinex","SOLUSD",1755632500848,11.26809656,178.25,178.19,11.23809656]
["bitfinex","SOLUSD",1755632501055,11.23809656,178.24,178.19,11.23809656]
["bitfinex","SOLUSD",1755632501465,11.23809656,178.24,178.19,11.92809656]
["bitfinex","SOLUSD",1755632501770,11.23809656,178.24,178.2,0.69]
["bitfinex","SOLUSD",1755632502967,11.26809656,178.25,178.21,0.69]
["bitfinex","SOLUSD",1755632503175,0.03,178.25,178.21,11.92809656]
["bitfinex","SOLUSD",1755632503349,11.26809656,178.25,178.2,11.23809656]
["bitfinex","SOLUSD",1755632503553,11.23809656,178.24,178.19,11.23809656]
["bitfinex","SOLUSD",1755632503757,11.26809656,178.25,178.2,0.69]
["bitfinex","SOLUSD",1755632503948,11.26809656,178.25,178.19,11.23809656]
["bitfinex","SOLUSD",1755632504145,0.03,178.25,178.21,11.92809656]
["bitfinex","SOLUSD",1755632504349,0.03,178.25,178.23,11.23809656]
["bitfinex","SOLUSD",1755632504550,0.03,178.25,178.24,0.69]
["bitfinex","SOLUSD",1755632505070,0.03,178.25,178.24,12.07025813]
["bitfinex","SOLUSD",1755632506779,0.03,178.25,178.24,25.66585214]
["bitfinex","SOLUSD",1755632511465,0.03,178.25,178.24,66.32585214]
["bitfinex","SOLUSD",1755632517507,0.03,178.35,178.28,13.59559401]
["bitfinex","SOLUSD",1755632517681,0.03,178.35,178.34,11.23809656]
["bitfinex","SOLUSD",1755632517885,0.03,178.35,178.34,51.87809656]
["bitfinex","SOLUSD",1755632518303,0.03,178.35,178.34,47.8531983]
["bitfinex","SOLUSD",1755632520217,0.03,178.35,178.34,47.99535987]
["bitfinex","SOLUSD",1755632520424,0.03,178.35,178.34,52.69082642]
["bitfinex","SOLUSD",1755632520579,0.03,178.35,178.34,66.28642043]
["bitfinex","SOLUSD",1755632521910,0.03,178.37,178.35,36.17508528]
["bitfinex","SOLUSD",1755632522084,0.03,178.39,178.38,0.14216157]
["bitfinex","SOLUSD",1755632522291,0.03,178.39,178.38,91.57642043]
["bitfinex","SOLUSD",1755632522613,0.03,178.39,178.38,92.26642043]
["bitfinex","SOLUSD",1755632522805,0.49,178.49,178.4,0.14216157]
["bitfinex","SOLUSD",1755632522994,0.49,178.49,178.4,65.57642043]
["bitfinex","SOLUSD",1755632523195,11.21866485,178.5,178.4,66.26642043]
["bitfinex","SOLUSD",1755632523405,26.0,178.54,178.4,66.26642043]
["bitfinex","SOLUSD",1755632523406,0.52,178.46,178.4,92.26642043]
["bitfinex","SOLUSD",1755632523929,0.52,178.48,178.4,92.26642043]
["bitfinex","SOLUSD",1755632524212,11.21866485,178.5,178.4,92.26642043]
["bitfinex","SOLUSD",1755632524517,0.52,178.47,178.4,92.26642043]
["bitfinex","SOLUSD",1755632524984,0.52,178.44,178.4,51.83866485]
["bitfinex","SOLUSD",1755632525185,0.52,178.44,178.4,65.57642043]
["bitfinex","SOLUSD",1755632525808,0.52,178.44,178.4,40.62]
["bitfinex","SOLUSD",1755632527399,0.55,178.42,178.4,40.62]
["bitfinex","SOLUSD",1755632528597,0.55,178.41,178.4,40.62]
["bitfinex","SOLUSD",1755632528915,11.76866485,178.41,178.39,40.6]
["bitfinex","SOLUSD",1755632529090,11.73866485,178.4,178.39,40.6]
["bitfinex","SOLUSD",1755632529285,0.52,178.4,178.39,40.6]
["bitfinex","SOLUSD",1755632529482,11.73866485,178.4,178.39,40.6]
["bitfinex","SOLUSD",1755632529722,0.52,178.4,178.39,40.6]
["bitfinex","SOLUSD",1755632530121,0.52,178.4,178.35,11.21866485]
["bitfinex","SOLUSD",1755632530321,0.52,178.4,178.37,40.6]
["bitfinex","SOLUSD",1755632530521,0.52,178.39,178.37,40.6]
["bitfinex","SOLUSD",1755632530729,11.21866485,178.4,178.37,40.6]
["bitfinex","SOLUSD",1755632530906,11.73866485,178.4,178.37,40.6]
["bitfinex","SOLUSD",1755632531240,11.73866485,178.39,178.37,40.6]
["bitfinex","SOLUSD",1755632531402,0.52,178.38,178.37,40.6]
["bitfinex","SOLUSD",1755632532528,11.21866485,178.39,178.37,40.6]
["bitfinex","SOLUSD",1755632533145,11.73866485,178.39,178.37,40.6]
["bitfinex","SOLUSD",1755632534147,0.52,178.38,178.37,40.6]
["bitfinex","SOLUSD",1755632535254,11.73866485,178.38,178.37,40.6]
["bitfinex","SOLUSD",1755632535754,11.73866485,178.38,178.35,40.6]
["bitfinex","SOLUSD",1755632535967,11.21866485,178.36,178.35,40.6]
["bitfinex","SOLUSD",1755632536164,11.73866485,178.36,178.29,14.25559401]
["bitfinex","SOLUSD",1755632536332,11.21866485,178.34,178.3,40.6]
["bitfinex","SOLUSD",1755632536531,11.21866485,178.35,178.3,41.26]
["bitfinex","SOLUSD",1755632537124,11.21866485,178.35,178.31,0.66]
["bitfinex","SOLUSD",1755632537552,0.52,178.36,178.31,0.66]
["bitfinex","SOLUSD",1755632537759,11.21866485,178.39,178.33,11.21866485]
["bitfinex","SOLUSD",1755632537950,11.21866485,178.39,178.33,41.26]
["bitfinex","SOLUSD",1755632538123,11.21866485,178.38,178.33,52.47866485]
["bitfinex","SOLUSD",1755632538443,11.73866485,178.38,178.33,41.26]
["bitfinex","SOLUSD",1755632538652,11.21866485,178.37,178.33,41.26]
["bitfinex","SOLUSD",1755632539063,0.03,178.39,178.34,11.87866485]
["bitfinex","SOLUSD",1755632539223,0.03,178.39,178.35,11.21866485]
["bitfinex","SOLUSD",1755632539417,0.03,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632539634,11.24866485,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632540150,11.24866485,178.39,178.36,41.24]
["bitfinex","SOLUSD",1755632540522,0.03,178.39,178.36,41.24]
["bitfinex","SOLUSD",1755632540845,0.03,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632541152,11.24866485,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632542015,0.03,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632542336,11.24866485,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632543232,0.03,178.39,178.36,41.24]
["bitfinex","SOLUSD",1755632545150,0.03,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632545336,11.24866485,178.39,178.36,40.58]
["bitfinex","SOLUSD",1755632545538,11.21866485,178.38,178.36,40.58]
["bitfinex","SOLUSD",1755632546132,11.73866485,178.37,178.34,40.64]
["bitfinex","SOLUSD",1755632546318,0.03,178.39,178.34,40.64]
["bitfinex","SOLUSD",1755632546319,7.21742906,178.35,178.34,40.64]
["bitfinex","SOLUSD",1755632546721,7.21742906,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632546722,7.73742906,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632548456,37.752843,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632548819,42.51950838,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632549735,56.11510239,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632549936,179.98726396,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632550259,183.74674889,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632550936,170.00899331,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632551128,166.24950838,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632551330,170.00973341,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632551651,166.24950838,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632554537,165.72950838,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632554737,41.99950838,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632554955,42.51950838,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632555741,86.86006301,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632556142,100.59781859,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755632556447,39.59559401,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755632556630,13.59559401,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632556956,29.25115321,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632557149,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632557351,77.812843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632559961,51.812843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632560154,52.332843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632560647,51.812843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632561563,52.332843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632562361,40.58,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632562663,51.812843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632564548,77.812843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632565937,66.58,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632566142,77.812843,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632566343,37.232843,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632566664,37.232843,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632568476,33.2252408,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632568662,26.0,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632568860,33.2252408,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632569852,33.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632570177,33.2252408,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632572665,33.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632572874,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632573071,33.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632573865,73.7852408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632576163,74.3052408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632576367,73.7852408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632576773,74.3052408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632576985,48.3052408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632578478,47.7852408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632579391,73.7852408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632579569,73.7852408,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632579764,73.7852408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632580066,78.06188792,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632580268,66.56,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632580499,73.7852408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632580688,26.0,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632581362,33.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632581562,26.0,178.28,178.27,0.73]
["bitfinex","SOLUSD",1755632581763,73.8152408,178.3,178.27,0.73]
["bitfinex","SOLUSD",1755632581964,73.8152408,178.3,178.28,0.67]
["bitfinex","SOLUSD",1755632582275,26.03,178.3,178.29,0.67]
["bitfinex","SOLUSD",1755632582493,0.03,178.3,178.29,0.67]
["bitfinex","SOLUSD",1755632582693,0.03,178.3,178.29,7.8952408]
["bitfinex","SOLUSD",1755632583609,7.2552408,178.3,178.27,0.73]
["bitfinex","SOLUSD",1755632583905,73.8152408,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755632584595,73.8152408,178.3,178.27,0.76]
["bitfinex","SOLUSD",1755632585314,66.69,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755632585489,7.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632587714,7.2252408,178.29,178.27,0.76]
["bitfinex","SOLUSD",1755632587913,73.8152408,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755632588117,73.8152408,178.3,178.28,0.7]
["bitfinex","SOLUSD",1755632588293,73.8152408,178.3,178.29,0.7]
["bitfinex","SOLUSD",1755632588496,33.2552408,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755632588804,33.2552408,178.3,178.27,0.76]
["bitfinex","SOLUSD",1755632588805,7.2252408,178.29,178.27,0.76]
["bitfinex","SOLUSD",1755632589381,7.2252408,178.29,178.28,0.7]
["bitfinex","SOLUSD",1755632589619,7.2252408,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755632589791,7.2252408,178.29,178.27,0.76]
["bitfinex","SOLUSD",1755632590329,7.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632590719,7.2252408,178.28,178.27,0.76]
["bitfinex","SOLUSD",1755632592802,7.2252408,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632594023,52.06048999,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632594423,65.656084,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632594608,65.79824557,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755632594920,39.73775558,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755632595120,13.73775558,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755632595292,39.73775558,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632595492,13.59559401,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632595722,24.73824557,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632596020,25.25824557,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632596206,24.73824557,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632598734,25.25824557,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632602519,24.73824557,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632603615,24.596084,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632603943,65.136084,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755632604318,65.136084,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632604741,65.166084,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632604915,65.166084,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632605117,51.57048999,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632605318,47.7952408,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632605515,47.7952408,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632605930,73.04957638,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632606421,65.30433558,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632608318,65.16217401,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632608525,11.02658,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632608832,51.56658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632609139,47.7952408,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632609709,47.7952408,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632609941,0.03,178.21,178.2,0.76]
["bitfinex","SOLUSD",1755632610441,0.03,178.23,178.2,7.9852408]
["bitfinex","SOLUSD",1755632610617,0.03,178.23,178.21,0.7]
["bitfinex","SOLUSD",1755632611634,7.2552408,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755632611835,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755632617241,7.2552408,178.23,178.2,0.06]
["bitfinex","SOLUSD",1755632617448,7.2252408,178.22,178.2,0.72]
["bitfinex","SOLUSD",1755632617735,7.2552408,178.23,178.2,0.06]
["bitfinex","SOLUSD",1755632617935,7.2552408,178.23,178.21,0.66]
["bitfinex","SOLUSD",1755632618437,7.2552408,178.23,178.22,0.66]
["bitfinex","SOLUSD",1755632618641,7.2552408,178.23,178.2,0.72]
["bitfinex","SOLUSD",1755632618843,7.2252408,178.22,178.21,0.66]
["bitfinex","SOLUSD",1755632619159,7.5918408,178.23,178.2,0.06]
["bitfinex","SOLUSD",1755632619351,7.5918408,178.23,178.21,0.66]
["bitfinex","SOLUSD",1755632619548,7.2252408,178.22,178.21,0.66]
["bitfinex","SOLUSD",1755632619980,138.5918408,178.23,178.21,0.66]
["bitfinex","SOLUSD",1755632622075,138.7752408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632622374,156.14057343,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632623951,196.66057343,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632624150,196.66015948,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632625862,65.66015948,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632626584,26.0,178.22,178.21,0.72]
["bitfinex","SOLUSD",1755632626792,33.2252408,178.22,178.21,0.72]
["bitfinex","SOLUSD",1755632627665,0.3666,178.23,178.21,0.72]
["bitfinex","SOLUSD",1755632627871,0.03,178.23,178.22,0.66]
["bitfinex","SOLUSD",1755632633459,0.03,178.23,178.22,7.8852408]
["bitfinex","SOLUSD",1755632634871,0.03,178.23,178.22,0.66]
["bitfinex","SOLUSD",1755632635485,0.03,178.23,178.22,7.8852408]
["bitfinex","SOLUSD",1755632635671,0.03,178.23,178.22,0.66]
["bitfinex","SOLUSD",1755632636367,0.03,178.23,178.22,7.8852408]
["bitfinex","SOLUSD",1755632636761,0.03,178.23,178.22,0.66]
["bitfinex","SOLUSD",1755632639964,0.03,178.23,178.21,7.2852408]
["bitfinex","SOLUSD",1755632639965,7.2552408,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632640168,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632640784,7.7752408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632641089,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632641664,0.3666,178.23,178.21,0.72]
["bitfinex","SOLUSD",1755632641864,0.3666,178.23,178.22,0.66]
["bitfinex","SOLUSD",1755632642095,7.5918408,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632643091,7.5918408,178.23,178.21,0.72]
["bitfinex","SOLUSD",1755632643678,0.3666,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632644003,0.3666,178.23,178.21,0.72]
["bitfinex","SOLUSD",1755632644209,0.3666,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755632646618,7.5918408,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632646922,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632647213,7.7752408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632647506,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632647883,11.36908725,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632648090,7.5918408,178.23,178.21,0.76]
["bitfinex","SOLUSD",1755632648399,4.14437201,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632648595,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632650489,7.2552408,178.23,178.21,0.76]
["bitfinex","SOLUSD",1755632650707,0.03,178.23,178.21,0.76]
["bitfinex","SOLUSD",1755632650883,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755632651201,7.2552408,178.23,178.21,0.76]
["bitfinex","SOLUSD",1755632651516,7.2552408,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632651517,0.03,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632651709,0.03,178.23,178.22,0.7]
["bitfinex","SOLUSD",1755632654910,7.2552408,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755632655093,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632656016,7.7752408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632657118,7.2252408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632662808,7.5618408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632664126,7.5618408,178.22,178.21,0.76]
["bitfinex","SOLUSD",1755632664423,0.3366,178.22,178.21,0.76]
["bitfinex","SOLUSD",1755632665102,0.3366,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632667731,7.5618408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632667933,33.5618408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632668228,26.3366,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632668408,33.5618408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632668800,33.5618408,178.22,178.21,0.76]
["bitfinex","SOLUSD",1755632671236,33.5618408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632671421,78.35665892,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632672022,52.38665892,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632672217,65.98225293,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632677450,66.1244145,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755632677651,20.96299638,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632677850,24.7478145,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632678036,25.2978145,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632678632,11.01005892,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632678831,51.47005892,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632680443,77.47005892,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632680656,134.78075904,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632680868,131.0,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632682746,138.2252408,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632682944,209.01707658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632683132,208.46707658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632683333,182.46707658,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632683956,182.46707658,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632684843,182.80367658,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632685038,142.34367658,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632685452,131.3366,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632686646,138.5618408,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632686833,142.34472816,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632688174,182.78472816,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632689953,175.55948736,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632690255,142.34472816,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632690459,142.34472816,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632690885,11.34472816,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755632691776,4.11948736,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632692075,11.34472816,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632692243,4.11948736,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632692440,0.3366,178.21,178.2,0.74]
["bitfinex","SOLUSD",1755632693070,0.3366,178.21,178.2,7.9652408]
["bitfinex","SOLUSD",1755632693274,0.3366,178.21,178.2,8.10740237]
["bitfinex","SOLUSD",1755632693455,0.03,178.22,178.21,13.73775558]
["bitfinex","SOLUSD",1755632693778,0.03,178.25,178.21,21.64299638]
["bitfinex","SOLUSD",1755632693978,0.03,178.25,178.24,7.2252408]
["bitfinex","SOLUSD",1755632694475,0.03,178.25,178.24,7.9052408]
["bitfinex","SOLUSD",1755632695267,0.03,178.25,178.24,0.68]
["bitfinex","SOLUSD",1755632700265,0.03,178.25,178.24,7.9052408]
["bitfinex","SOLUSD",1755632701672,0.03,178.25,178.24,8.04740237]
["bitfinex","SOLUSD",1755632702682,0.03,178.25,178.24,21.64299638]
["bitfinex","SOLUSD",1755632706309,0.03,178.25,178.24,0.68]
["bitfinex","SOLUSD",1755632706480,0.03,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755632706683,7.2552408,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755632706885,0.03,178.25,178.24,0.71]
["bitfinex","SOLUSD",1755632707402,0.03,178.25,178.24,21.67299638]
["bitfinex","SOLUSD",1755632709283,0.03,178.25,178.24,14.44775558]
["bitfinex","SOLUSD",1755632709628,0.03,178.25,178.24,21.67299638]
["bitfinex","SOLUSD",1755632711087,0.03,178.25,178.24,23.92113438]
["bitfinex","SOLUSD",1755632715484,0.03,178.25,178.24,8.07740237]
["bitfinex","SOLUSD",1755632716508,0.03,178.26,178.24,8.07740237]
["bitfinex","SOLUSD",1755632716509,0.03,178.26,178.25,39.73775558]
["bitfinex","SOLUSD",1755632716679,0.03,178.27,178.25,47.67299638]
["bitfinex","SOLUSD",1755632717015,0.03,178.27,178.26,62.07299638]
["bitfinex","SOLUSD",1755632717505,0.03,178.27,178.26,69.93053884]
["bitfinex","SOLUSD",1755632717894,0.03,178.27,178.26,64.32075538]
["bitfinex","SOLUSD",1755632718607,0.03,178.27,178.26,64.32088238]
["bitfinex","SOLUSD",1755632718982,0.03,178.27,178.26,62.07299638]
["bitfinex","SOLUSD",1755632723024,0.03,178.29,178.28,39.59559401]
["bitfinex","SOLUSD",1755632723206,0.03,178.29,178.28,52.617621]
["bitfinex","SOLUSD",1755632723412,0.03,178.29,178.28,47.67299638]
["bitfinex","SOLUSD",1755632724522,0.03,178.29,178.28,90.30050338]
["bitfinex","SOLUSD",1755632724829,0.03,178.29,178.28,95.90965751]
["bitfinex","SOLUSD",1755632726134,0.03,178.3,178.29,20.96299638]
["bitfinex","SOLUSD",1755632726498,0.03,178.3,178.29,21.67299638]
["bitfinex","SOLUSD",1755632726812,0.03,178.31,178.29,21.67299638]
["bitfinex","SOLUSD",1755632726998,0.03,178.31,178.3,62.05299638]
["bitfinex","SOLUSD",1755632728023,0.03,178.34,178.3,62.05299638]
["bitfinex","SOLUSD",1755632728024,0.03,178.34,178.31,13.73775558]
["bitfinex","SOLUSD",1755632728222,0.03,178.34,178.33,46.96299638]
["bitfinex","SOLUSD",1755632728609,0.03,178.34,178.33,47.67299638]
["bitfinex","SOLUSD",1755632730027,0.03,178.34,178.33,40.44775558]
["bitfinex","SOLUSD",1755632730226,0.03,178.34,178.33,88.03299638]
["bitfinex","SOLUSD",1755632731120,0.03,178.34,178.33,47.67299638]
["bitfinex","SOLUSD",1755632731433,0.7,178.34,178.33,61.18083481]
["bitfinex","SOLUSD",1755632731632,0.03,178.34,178.33,61.32299638]
["bitfinex","SOLUSD",1755632732812,0.7,178.34,178.33,61.32299638]
["bitfinex","SOLUSD",1755632733141,0.7,178.34,178.33,40.50216157]
["bitfinex","SOLUSD",1755632733311,0.7,178.34,178.33,40.36]
["bitfinex","SOLUSD",1755632733944,0.03,178.34,178.33,47.5852408]
["bitfinex","SOLUSD",1755632734117,0.7,178.34,178.33,40.50216157]
["bitfinex","SOLUSD",1755632735436,0.7,178.34,178.33,40.36]
["bitfinex","SOLUSD",1755632735940,0.7,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1755632736136,7.9252408,178.34,178.31,40.36]
["bitfinex","SOLUSD",1755632736442,0.72,178.33,178.31,40.36]
["bitfinex","SOLUSD",1755632736644,0.03,178.34,178.31,47.5852408]
["bitfinex","SOLUSD",1755632736940,0.72,178.33,178.31,40.36]
["bitfinex","SOLUSD",1755632737518,0.72,178.32,178.31,40.36]
["bitfinex","SOLUSD",1755632738116,0.03,178.34,178.31,40.36]
["bitfinex","SOLUSD",1755632738316,0.75,178.34,178.31,40.36]
["bitfinex","SOLUSD",1755632738536,0.75,178.34,178.31,47.5852408]
["bitfinex","SOLUSD",1755632740049,0.72,178.33,178.31,40.36]
["bitfinex","SOLUSD",1755632740421,0.72,178.32,178.31,40.36]
["bitfinex","SOLUSD",1755632740846,7.9452408,178.32,178.27,0.06]
["bitfinex","SOLUSD",1755632741020,0.03,178.34,178.27,0.06]
["bitfinex","SOLUSD",1755632741021,7.2252408,178.3,178.29,40.36]
["bitfinex","SOLUSD",1755632741224,7.9452408,178.3,178.27,40.42]
["bitfinex","SOLUSD",1755632741422,0.72,178.31,178.27,47.6452408]
["bitfinex","SOLUSD",1755632741631,0.72,178.33,178.28,7.2252408]
["bitfinex","SOLUSD",1755632741853,0.72,178.32,178.29,40.36]
["bitfinex","SOLUSD",1755632742734,7.2252408,178.33,178.29,40.36]
["bitfinex","SOLUSD",1755632742938,7.9452408,178.31,178.29,40.36]
["bitfinex","SOLUSD",1755632743141,7.2252408,178.31,178.29,40.36]
["bitfinex","SOLUSD",1755632743344,0.72,178.3,178.29,40.36]
["bitfinex","SOLUSD",1755632743933,0.72,178.32,178.29,40.36]
["bitfinex","SOLUSD",1755632744444,0.72,178.31,178.29,40.36]
["bitfinex","SOLUSD",1755632746154,0.03,178.34,178.3,7.9452408]
["bitfinex","SOLUSD",1755632746456,0.03,178.34,178.31,48.44740237]
["bitfinex","SOLUSD",1755632746660,0.03,178.34,178.32,7.2252408]
["bitfinex","SOLUSD",1755632746963,0.03,178.34,178.33,40.36]
["bitfinex","SOLUSD",1755632747146,0.03,178.34,178.33,41.22216157]
["bitfinex","SOLUSD",1755632747337,0.03,178.34,178.33,48.44740237]
["bitfinex","SOLUSD",1755632747690,0.03,178.34,178.33,62.04299638]
["bitfinex","SOLUSD",1755632749345,0.03,178.34,178.33,54.81775558]
["bitfinex","SOLUSD",1755632749546,0.03,178.34,178.33,62.04299638]
["bitfinex","SOLUSD",1755632751446,0.03,178.34,178.33,64.29025038]
["bitfinex","SOLUSD",1755632752971,0.03,178.34,178.33,57.06500958]
["bitfinex","SOLUSD",1755632753171,0.03,178.34,178.33,64.29025038]
["bitfinex","SOLUSD",1755632753564,0.03,178.34,178.33,57.06500958]
["bitfinex","SOLUSD",1755632753852,0.03,178.34,178.33,64.29025038]
["bitfinex","SOLUSD",1755632755749,0.03,178.38,178.37,39.59559401]
["bitfinex","SOLUSD",1755632755950,0.03,178.38,178.37,87.32299638]
["bitfinex","SOLUSD",1755632756255,0.03,178.38,178.37,88.04299638]
["bitfinex","SOLUSD",1755632756456,0.03,178.38,178.37,40.45775558]
["bitfinex","SOLUSD",1755632756659,0.03,178.38,178.37,87.32299638]
["bitfinex","SOLUSD",1755632757069,0.03,178.38,178.37,88.04299638]
["bitfinex","SOLUSD",1755632757454,0.03,178.38,178.37,90.28974538]
["bitfinex","SOLUSD",1755632759068,0.03,178.38,178.29,10.0]
["bitfinex","SOLUSD",1755632759372,0.75,178.38,178.35,13.59559401]
["bitfinex","SOLUSD",1755632759575,0.75,178.38,178.36,40.34]
["bitfinex","SOLUSD",1755632759764,0.03,178.38,178.37,61.16083481]
["bitfinex","SOLUSD",1755632759946,0.03,178.38,178.37,61.30299638]
["bitfinex","SOLUSD",1755632760875,0.03,178.38,178.37,54.07775558]
["bitfinex","SOLUSD",1755632761398,0.03,178.38,178.37,54.79775558]
["bitfinex","SOLUSD",1755632761564,0.03,178.38,178.37,54.07775558]
["bitfinex","SOLUSD",1755632762458,0.03,178.38,178.37,62.02299638]
["bitfinex","SOLUSD",1755632762992,0.03,178.38,178.37,54.07775558]
["bitfinex","SOLUSD",1755632763760,0.75,178.38,178.37,40.48216157]
["bitfinex","SOLUSD",1755632764784,0.75,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755632764958,0.75,178.38,178.37,40.48216157]
["bitfinex","SOLUSD",1755632765169,0.03,178.38,178.37,40.48216157]
["bitfinex","SOLUSD",1755632765888,0.03,178.38,178.37,41.18216157]
["bitfinex","SOLUSD",1755632766490,0.03,178.38,178.37,62.00299638]
["bitfinex","SOLUSD",1755632767777,0.03,178.38,178.37,64.24949338]
["bitfinex","SOLUSD",1755632768366,0.03,178.38,178.37,57.02425258]
["bitfinex","SOLUSD",1755632768691,0.03,178.38,178.37,61.30299638]
["bitfinex","SOLUSD",1755632769009,0.03,178.38,178.37,53.93559401]
["bitfinex","SOLUSD",1755632769801,0.69,178.38,178.37,40.34]
["bitfinex","SOLUSD",1755632770187,0.03,178.38,178.37,40.34]
["bitfinex","SOLUSD",1755632770585,0.03,178.38,178.37,40.48216157]
["bitfinex","SOLUSD",1755632772515,0.69,178.38,178.37,40.34]
["bitfinex","SOLUSD",1755632772681,7.9152408,178.38,178.32,13.59559401]
["bitfinex","SOLUSD",1755632772887,7.2252408,178.35,178.3,0.06]
["bitfinex","SOLUSD",1755632773088,0.66,178.37,178.31,40.34]
["bitfinex","SOLUSD",1755632773286,7.2252408,178.34,178.31,40.34]
["bitfinex","SOLUSD",1755632773721,7.8852408,178.34,178.31,40.34]
["bitfinex","SOLUSD",1755632774094,7.2252408,178.35,178.31,40.34]
["bitfinex","SOLUSD",1755632774422,7.8852408,178.34,178.31,40.34]
["bitfinex","SOLUSD",1755632774720,7.8852408,178.33,178.31,40.34]
["bitfinex","SOLUSD",1755632775090,26.03,178.38,178.31,40.34]
["bitfinex","SOLUSD",1755632775319,7.8852408,178.37,178.33,0.14216157]
["bitfinex","SOLUSD",1755632775482,7.8852408,178.37,178.34,40.34]
["bitfinex","SOLUSD",1755632776007,7.2552408,178.38,178.34,40.34]
["bitfinex","SOLUSD",1755632776205,7.2552408,178.38,178.34,41.04]
["bitfinex","SOLUSD",1755632776410,0.03,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1755632776618,0.03,178.38,178.36,40.34]
["bitfinex","SOLUSD",1755632777214,7.2552408,178.38,178.36,40.34]
["bitfinex","SOLUSD",1755632777419,7.8852408,178.37,178.36,40.34]
["bitfinex","SOLUSD",1755632777591,7.8852408,178.37,178.29,14.29559401]
["bitfinex","SOLUSD",1755632777800,0.03,178.38,178.31,40.34]
["bitfinex","SOLUSD",1755632777801,7.2252408,178.33,178.31,40.34]
["bitfinex","SOLUSD",1755632778000,7.8852408,178.33,178.31,40.34]
["bitfinex","SOLUSD",1755632778230,7.2252408,178.34,178.31,40.34]
["bitfinex","SOLUSD",1755632778613,7.8852408,178.34,178.31,40.34]
["bitfinex","SOLUSD",1755632778809,7.2252408,178.33,178.31,40.34]
["bitfinex","SOLUSD",1755632780130,7.8852408,178.32,178.3,40.4]
["bitfinex","SOLUSD",1755632780312,7.2252408,178.31,178.3,40.4]
["bitfinex","SOLUSD",1755632781155,7.2252408,178.33,178.3,40.4]
["bitfinex","SOLUSD",1755632781468,7.2252408,178.36,178.31,0.7]
["bitfinex","SOLUSD",1755632781605,7.2252408,178.36,178.32,0.7]
["bitfinex","SOLUSD",1755632781809,7.2252408,178.36,178.33,40.34]
["bitfinex","SOLUSD",1755632782130,7.2252408,178.34,178.31,40.34]
["bitfinex","SOLUSD",1755632782324,7.2252408,178.32,178.31,40.34]
["bitfinex","SOLUSD",1755632782749,7.8852408,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755632782951,7.8852408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632783155,7.2252408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632783449,7.8852408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632784662,26.66,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632784963,7.2252408,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755632785666,26.66,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632785667,7.2252408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632786028,7.8852408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632786543,0.66,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755632786743,7.2252408,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755632786947,7.2252408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632787431,7.8852408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632788940,7.2252408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632789766,26.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755632790075,7.2252408,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755632790274,157.66,178.35,178.3,0.06]
["bitfinex","SOLUSD",1755632790445,7.2252408,178.34,178.3,0.76]
["bitfinex","SOLUSD",1755632790636,157.66,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755632790637,33.2252408,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755632790836,7.2252408,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755632791362,7.2252408,178.33,178.3,0.76]
["bitfinex","SOLUSD",1755632792568,7.8852408,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755632793279,7.2252408,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755632793480,7.2252408,178.33,178.3,0.76]
["bitfinex","SOLUSD",1755632793780,7.2252408,178.34,178.31,0.7]
["bitfinex","SOLUSD",1755632794274,7.9152408,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632794454,7.2252408,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755632795760,7.9152408,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632796162,7.2252408,178.34,178.3,0.75]
["bitfinex","SOLUSD",1755632797580,7.2252408,178.33,178.3,0.75]
["bitfinex","SOLUSD",1755632797754,7.2252408,178.34,178.3,0.75]
["bitfinex","SOLUSD",1755632798161,0.69,178.36,178.31,0.69]
["bitfinex","SOLUSD",1755632798162,7.2252408,178.36,178.31,0.69]
["bitfinex","SOLUSD",1755632798459,0.03,178.38,178.33,7.2252408]
["bitfinex","SOLUSD",1755632798672,0.03,178.38,178.34,7.9152408]
["bitfinex","SOLUSD",1755632798871,0.03,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1755632799081,0.03,178.38,178.36,41.03]
["bitfinex","SOLUSD",1755632799396,0.03,178.38,178.36,40.34]
["bitfinex","SOLUSD",1755632802183,0.03,178.38,178.37,0.83216157]
["bitfinex","SOLUSD",1755632804658,0.03,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755632805258,0.03,178.38,178.37,0.83216157]
["bitfinex","SOLUSD",1755632806289,0.03,178.38,178.37,8.05740237]
["bitfinex","SOLUSD",1755632806459,0.03,178.38,178.37,0.83216157]
["bitfinex","SOLUSD",1755632806660,0.03,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755632807384,0.03,178.38,178.37,40.46216157]
["bitfinex","SOLUSD",1755632807995,0.03,178.38,178.37,41.15216157]
["bitfinex","SOLUSD",1755632808301,0.03,178.38,178.37,40.46216157]
["bitfinex","SOLUSD",1755632808994,0.03,178.38,178.37,41.15216157]
["bitfinex","SOLUSD",1755632809201,0.03,178.38,178.37,48.37740237]
["bitfinex","SOLUSD",1755632810587,0.03,178.38,178.37,41.15216157]
["bitfinex","SOLUSD",1755632810808,7.2552408,178.38,178.34,0.69]
["bitfinex","SOLUSD",1755632811102,7.2252408,178.37,178.35,40.32]
["bitfinex","SOLUSD",1755632811273,7.2552408,178.38,178.35,40.32]
["bitfinex","SOLUSD",1755632812201,0.03,178.38,178.36,0.69]
["bitfinex","SOLUSD",1755632812900,0.03,178.38,178.36,0.14216157]
["bitfinex","SOLUSD",1755632813206,0.03,178.38,178.36,0.83216157]
["bitfinex","SOLUSD",1755632813501,7.9452408,178.38,178.35,40.32]
["bitfinex","SOLUSD",1755632813711,7.2252408,178.37,178.35,40.32]
["bitfinex","SOLUSD",1755632814091,7.2552408,178.38,178.35,40.32]
["bitfinex","SOLUSD",1755632814294,0.03,178.38,178.35,40.32]
["bitfinex","SOLUSD",1755632814495,0.03,178.38,178.35,41.01]
["bitfinex","SOLUSD",1755632814709,0.03,178.38,178.36,0.69]
["bitfinex","SOLUSD",1755632815111,0.03,178.38,178.37,0.69]
["bitfinex","SOLUSD",1755632815319,0.03,178.38,178.35,40.32]
["bitfinex","SOLUSD",1755632815693,0.03,178.38,178.36,0.69]
["bitfinex","SOLUSD",1755632816325,0.03,178.38,178.37,0.69]
["bitfinex","SOLUSD",1755632816490,0.03,178.38,178.37,0.83216157]
["bitfinex","SOLUSD",1755632817788,0.03,178.38,178.37,8.05740237]
["bitfinex","SOLUSD",1755632818227,0.03,178.38,178.37,21.65299638]
["bitfinex","SOLUSD",1755632820989,0.03,178.38,178.37,53.25932031]
["bitfinex","SOLUSD",1755632821319,0.03,178.38,178.37,53.8199527]
["bitfinex","SOLUSD",1755632821517,0.03,178.38,178.37,47.65299638]
["bitfinex","SOLUSD",1755632822409,0.03,178.38,178.37,87.95299638]
["bitfinex","SOLUSD",1755632822587,0.03,178.38,178.37,61.95299638]
["bitfinex","SOLUSD",1755632822812,0.03,178.38,178.37,13.73775558]
["bitfinex","SOLUSD",1755632823015,0.03,178.38,178.37,54.03775558]
["bitfinex","SOLUSD",1755632823428,7.9452408,178.38,178.34,13.59559401]
["bitfinex","SOLUSD",1755632823721,7.9452408,178.38,178.35,40.3]
["bitfinex","SOLUSD",1755632823722,7.9152408,178.37,178.35,40.3]
["bitfinex","SOLUSD",1755632824127,7.9152408,178.36,178.31,13.59559401]
["bitfinex","SOLUSD",1755632824440,7.2252408,178.36,178.33,40.3]
["bitfinex","SOLUSD",1755632824626,0.74,178.38,178.33,40.3]
["bitfinex","SOLUSD",1755632824940,7.2252408,178.36,178.33,40.3]
["bitfinex","SOLUSD",1755632825535,7.9352408,178.36,178.33,40.3]
["bitfinex","SOLUSD",1755632825722,7.2252408,178.35,178.33,40.3]
["bitfinex","SOLUSD",1755632826639,7.9352408,178.34,178.3,0.06]
["bitfinex","SOLUSD",1755632826830,7.2252408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632827335,7.9352408,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755632827525,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632827716,33.2252408,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632827910,33.9352408,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632828429,11.9501099,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755632828631,26.0,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755632828951,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755632829127,26.0,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755632829448,39.59559401,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755632829744,37.2401099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632830417,37.9501099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632830715,37.2401099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632832231,26.0,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632832426,37.2401099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632832935,37.9501099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632833251,11.9501099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632835334,52.2701099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632836348,41.03,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632836560,52.2701099,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755632837268,13.59559401,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755632837556,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755632837750,77.5601099,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755632837971,67.05,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755632838155,78.2901099,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755632839251,13.59559401,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755632839450,13.59559401,178.15,178.09,0.06]
["bitfinex","SOLUSD",1755632839451,26.0,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755632839673,11.2401099,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755632839854,51.6801099,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755632840054,52.3901099,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755632840568,26.0,178.08,178.03,0.1]
["bitfinex","SOLUSD",1755632840752,11.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632841373,51.6801099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632842480,52.3901099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632842866,51.6801099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632843176,40.44,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632843880,51.7001099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632844057,11.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632844265,51.8001099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632844977,52.5101099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632845174,51.8001099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632846663,11.2401099,178.05,178.03,0.82]
["bitfinex","SOLUSD",1755632847356,11.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632847752,40.58,178.06,178.03,0.82]
["bitfinex","SOLUSD",1755632847987,11.2401099,178.04,178.03,0.82]
["bitfinex","SOLUSD",1755632850565,11.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632850886,11.2401099,178.04,178.03,0.82]
["bitfinex","SOLUSD",1755632851497,11.2401099,178.05,178.03,0.82]
["bitfinex","SOLUSD",1755632852001,11.2401099,178.04,178.03,0.82]
["bitfinex","SOLUSD",1755632852287,11.2401099,178.05,178.03,0.82]
["bitfinex","SOLUSD",1755632853000,11.2401099,178.04,178.03,0.82]
["bitfinex","SOLUSD",1755632853393,0.71,178.14,178.04,0.72]
["bitfinex","SOLUSD",1755632853588,11.2401099,178.1,178.04,11.9601099]
["bitfinex","SOLUSD",1755632853901,11.2401099,178.09,178.05,0.72]
["bitfinex","SOLUSD",1755632854105,11.2401099,178.09,178.03,11.3401099]
["bitfinex","SOLUSD",1755632854282,11.2401099,178.08,178.06,0.66]
["bitfinex","SOLUSD",1755632854674,11.2401099,178.07,178.03,0.76]
["bitfinex","SOLUSD",1755632854977,11.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632855574,11.2401099,178.06,178.03,0.76]
["bitfinex","SOLUSD",1755632855776,78.0801099,178.07,178.03,0.76]
["bitfinex","SOLUSD",1755632855973,78.0801099,178.07,178.04,0.66]
["bitfinex","SOLUSD",1755632856179,11.2401099,178.06,178.04,0.66]
["bitfinex","SOLUSD",1755632856994,11.2401099,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755632857170,52.1001099,178.09,178.03,11.3401099]
["bitfinex","SOLUSD",1755632857497,52.1001099,178.09,178.06,0.66]
["bitfinex","SOLUSD",1755632857906,40.86,178.09,178.06,0.66]
["bitfinex","SOLUSD",1755632858407,40.86,178.09,178.04,11.2401099]
["bitfinex","SOLUSD",1755632858609,26.0,178.12,178.07,11.9001099]
["bitfinex","SOLUSD",1755632858903,52.1201099,178.13,178.08,0.66]
["bitfinex","SOLUSD",1755632859107,26.0,178.12,178.08,0.66]
["bitfinex","SOLUSD",1755632859611,26.0,178.12,178.03,13.69559401]
["bitfinex","SOLUSD",1755632859612,0.7,178.11,178.05,0.14216157]
["bitfinex","SOLUSD",1755632859795,11.2401099,178.11,178.05,0.66]
["bitfinex","SOLUSD",1755632859987,26.0,178.12,178.06,11.2401099]
["bitfinex","SOLUSD",1755632860309,131.0,178.15,178.1,11.2401099]
["bitfinex","SOLUSD",1755632860509,198.08,178.15,178.1,0.66]
["bitfinex","SOLUSD",1755632860709,11.2401099,178.14,178.04,13.73775558]
["bitfinex","SOLUSD",1755632860914,11.2401099,178.11,178.07,0.66]
["bitfinex","SOLUSD",1755632861115,37.2401099,178.12,178.07,0.66]
["bitfinex","SOLUSD",1755632861584,11.9401099,178.11,178.05,11.9001099]
["bitfinex","SOLUSD",1755632862086,11.9401099,178.11,178.03,0.1]
["bitfinex","SOLUSD",1755632862087,11.2401099,178.07,178.03,0.1]
["bitfinex","SOLUSD",1755632862497,11.2401099,178.07,178.04,0.66]
["bitfinex","SOLUSD",1755632862696,11.2401099,178.08,178.04,0.66]
["bitfinex","SOLUSD",1755632863093,172.76,178.1,178.04,0.66]
["bitfinex","SOLUSD",1755632863422,11.2401099,178.09,178.04,0.66]
["bitfinex","SOLUSD",1755632863596,11.9401099,178.09,178.04,0.66]
["bitfinex","SOLUSD",1755632863798,11.9401099,178.08,178.03,0.1]
["bitfinex","SOLUSD",1755632864189,11.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632864389,11.9401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632865204,37.9401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632866097,11.9401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632866504,37.9401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632867114,37.2401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632867319,37.9401099,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632869406,66.69786548,178.04,178.03,0.1]
["bitfinex","SOLUSD",1755632869829,26.0,178.01,177.99,0.06]
["bitfinex","SOLUSD",1755632870036,16.85563724,178.08,177.99,0.06]
["bitfinex","SOLUSD",1755632870037,78.2401099,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755632870238,11.2401099,177.94,177.91,0.66]
["bitfinex","SOLUSD",1755632870400,41.0,177.95,177.91,0.66]
["bitfinex","SOLUSD",1755632870597,11.2401099,177.97,177.92,11.2401099]
["bitfinex","SOLUSD",1755632870824,67.02,177.98,177.93,0.66]
["bitfinex","SOLUSD",1755632871127,26.0,177.98,177.94,0.66]
["bitfinex","SOLUSD",1755632871420,11.2401099,177.97,177.95,0.66]
["bitfinex","SOLUSD",1755632872016,37.2401099,177.98,177.95,0.66]
["bitfinex","SOLUSD",1755632872812,52.2601099,177.99,177.93,11.2401099]
["bitfinex","SOLUSD",1755632873003,52.2601099,177.99,177.94,0.66]
["bitfinex","SOLUSD",1755632873202,11.2401099,177.97,177.94,0.66]
["bitfinex","SOLUSD",1755632873832,11.2401099,177.98,177.95,0.66]
["bitfinex","SOLUSD",1755632874202,37.2401099,178.01,177.96,0.66]
["bitfinex","SOLUSD",1755632874814,37.2401099,178.01,177.97,0.66]
["bitfinex","SOLUSD",1755632875125,52.2201099,178.02,177.98,0.66]
["bitfinex","SOLUSD",1755632875329,52.2201099,178.02,177.99,0.66]
["bitfinex","SOLUSD",1755632875628,26.0,178.03,178.0,0.66]
["bitfinex","SOLUSD",1755632875629,37.2401099,178.03,178.0,0.66]
["bitfinex","SOLUSD",1755632875833,37.2401099,178.03,177.98,0.66]
["bitfinex","SOLUSD",1755632876137,37.2401099,178.03,177.99,0.66]
["bitfinex","SOLUSD",1755632877009,11.2401099,178.03,177.99,0.66]
["bitfinex","SOLUSD",1755632878113,11.2401099,178.03,177.97,11.2401099]
["bitfinex","SOLUSD",1755632878319,11.2401099,178.02,177.97,0.66]
["bitfinex","SOLUSD",1755632878517,11.2401099,177.98,177.91,13.59559401]
["bitfinex","SOLUSD",1755632878736,11.2401099,177.96,177.89,16.891416]
["bitfinex","SOLUSD",1755632878931,0.7,177.98,177.9,11.9001099]
["bitfinex","SOLUSD",1755632879153,11.2401099,177.98,177.93,11.2401099]
["bitfinex","SOLUSD",1755632879316,11.2401099,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755632879626,11.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632879831,11.2401099,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755632880425,11.2401099,177.98,177.95,0.72]
["bitfinex","SOLUSD",1755632880635,0.7,178.03,177.97,11.2401099]
["bitfinex","SOLUSD",1755632880806,11.2401099,178.04,177.98,0.66]
["bitfinex","SOLUSD",1755632881010,11.2401099,178.03,177.98,0.66]
["bitfinex","SOLUSD",1755632881450,11.2401099,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755632881938,11.9401099,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755632882115,11.2401099,177.99,177.95,0.72]
["bitfinex","SOLUSD",1755632882312,11.2401099,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755632882948,11.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632883269,11.9401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632884173,11.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632884965,11.5782099,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755632885373,11.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632885551,11.5782099,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755632886389,0.3381,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755632886743,11.5782099,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755632887047,11.9201099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632887566,37.9201099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632887962,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632888163,37.9201099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632888466,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632888678,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632888974,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632889182,37.9201099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632890161,55.43190357,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632890584,29.43190357,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632891100,55.289742,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632891303,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632891493,78.3001099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632892014,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632892302,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632892477,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632892682,0.3381,177.97,177.95,0.76]
["bitfinex","SOLUSD",1755632892887,26.3381,177.97,177.96,0.7]
["bitfinex","SOLUSD",1755632893804,26.0,177.97,177.96,0.7]
["bitfinex","SOLUSD",1755632893973,52.3001099,178.0,177.96,0.7]
["bitfinex","SOLUSD",1755632894175,11.2401099,178.01,177.96,0.7]
["bitfinex","SOLUSD",1755632894369,11.2401099,178.02,177.97,0.7]
["bitfinex","SOLUSD",1755632894702,26.0,177.99,177.98,0.7]
["bitfinex","SOLUSD",1755632895086,11.2401099,178.04,177.98,11.9401099]
["bitfinex","SOLUSD",1755632895392,0.03,178.05,177.98,11.9401099]
["bitfinex","SOLUSD",1755632895393,11.2401099,178.03,177.98,0.7]
["bitfinex","SOLUSD",1755632895606,11.2401099,178.03,177.99,0.7]
["bitfinex","SOLUSD",1755632895809,11.2401099,178.01,177.96,0.7]
["bitfinex","SOLUSD",1755632896314,11.2401099,178.01,177.97,0.7]
["bitfinex","SOLUSD",1755632897878,11.2401099,178.0,177.95,0.06]
["bitfinex","SOLUSD",1755632898113,11.2401099,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755632898295,11.2401099,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755632898974,11.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632899177,37.9201099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632900900,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632901887,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632902082,37.2401099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632903975,37.9201099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632904177,38.2582099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632904903,12.2582099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632905104,37.5782099,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755632906807,0.3381,177.96,177.95,0.76]
["bitfinex","SOLUSD",1755632906985,0.3381,177.96,177.95,12.14227147]
["bitfinex","SOLUSD",1755632907484,40.96,178.03,177.96,13.73775558]
["bitfinex","SOLUSD",1755632907485,52.2001099,178.03,177.96,13.73775558]
["bitfinex","SOLUSD",1755632907697,11.2401099,178.04,177.99,11.2401099]
["bitfinex","SOLUSD",1755632907898,11.2701099,178.05,177.99,11.2401099]
["bitfinex","SOLUSD",1755632908215,11.2701099,178.05,178.0,0.7]
["bitfinex","SOLUSD",1755632908414,11.2701099,178.05,178.01,0.7]
["bitfinex","SOLUSD",1755632908610,11.2701099,178.05,177.99,11.2401099]
["bitfinex","SOLUSD",1755632908914,11.2701099,178.05,177.96,13.59559401]
["bitfinex","SOLUSD",1755632909117,11.2401099,178.04,177.99,0.7]
["bitfinex","SOLUSD",1755632909585,11.2401099,178.04,178.0,0.7]
["bitfinex","SOLUSD",1755632909783,11.2701099,178.05,178.01,0.7]
["bitfinex","SOLUSD",1755632910092,11.2701099,178.05,178.02,0.7]
["bitfinex","SOLUSD",1755632910479,0.03,178.05,178.0,11.2401099]
["bitfinex","SOLUSD",1755632910680,11.2701099,178.05,178.01,0.7]
["bitfinex","SOLUSD",1755632910880,11.2701099,178.05,178.0,11.2401099]
["bitfinex","SOLUSD",1755632911077,0.03,178.05,178.02,0.7]
["bitfinex","SOLUSD",1755632911301,0.03,178.05,178.04,11.2401099]
["bitfinex","SOLUSD",1755632911494,0.03,178.05,178.03,0.84216157]
["bitfinex","SOLUSD",1755632911788,0.03,178.05,178.04,0.7]
["bitfinex","SOLUSD",1755632912118,0.03,178.05,178.04,11.9401099]
["bitfinex","SOLUSD",1755632912407,0.03,178.05,178.04,25.67786548]
["bitfinex","SOLUSD",1755632914880,0.03,178.05,178.04,36.94797548]
["bitfinex","SOLUSD",1755632915080,0.03,178.05,178.04,25.70786558]
["bitfinex","SOLUSD",1755632915289,0.03,178.05,178.04,36.94797548]
["bitfinex","SOLUSD",1755632916686,0.03,178.05,178.04,25.67786548]
["bitfinex","SOLUSD",1755632916883,0.03,178.05,178.02,11.27011]
["bitfinex","SOLUSD",1755632917105,0.03,178.05,178.01,11.9501099]
["bitfinex","SOLUSD",1755632917514,0.73,178.05,178.0,63.3602199]
["bitfinex","SOLUSD",1755632917719,0.7,178.04,178.0,52.12011]
["bitfinex","SOLUSD",1755632917884,0.03,178.05,178.0,52.83011]
["bitfinex","SOLUSD",1755632918084,11.9701099,178.05,178.0,52.83011]
["bitfinex","SOLUSD",1755632918425,11.9701099,178.05,178.0,41.59]
["bitfinex","SOLUSD",1755632918711,11.2401099,178.03,178.0,40.88]
["bitfinex","SOLUSD",1755632918910,11.9401099,178.04,178.0,41.59]
["bitfinex","SOLUSD",1755632919220,11.2401099,178.03,178.0,40.88]
["bitfinex","SOLUSD",1755632919587,0.7,178.02,177.97,11.2401099]
["bitfinex","SOLUSD",1755632919913,0.7,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755632920110,11.9401099,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755632920527,11.2401099,178.0,177.96,41.59]
["bitfinex","SOLUSD",1755632921030,11.2401099,178.01,177.97,0.71]
["bitfinex","SOLUSD",1755632921236,11.2401099,178.02,177.98,0.71]
["bitfinex","SOLUSD",1755632921436,11.2401099,178.03,177.97,11.2401099]
["bitfinex","SOLUSD",1755632921618,37.2701099,178.05,177.99,11.9501099]
["bitfinex","SOLUSD",1755632922210,37.2701099,178.05,177.97,17.03072557]
["bitfinex","SOLUSD",1755632922211,11.2701099,178.05,178.0,11.9501099]
["bitfinex","SOLUSD",1755632922543,0.03,178.05,178.01,0.71]
["bitfinex","SOLUSD",1755632922722,11.2701099,178.05,178.01,0.71]
["bitfinex","SOLUSD",1755632923317,11.2701099,178.05,177.99,11.2401099]
["bitfinex","SOLUSD",1755632923318,0.03,178.05,178.02,11.9501099]
["bitfinex","SOLUSD",1755632923652,0.03,178.05,178.04,26.0]
["bitfinex","SOLUSD",1755632923948,0.03,178.05,178.04,37.2401099]
["bitfinex","SOLUSD",1755632924135,0.03,178.05,178.04,51.68786548]
["bitfinex","SOLUSD",1755632926368,0.03,178.05,178.04,37.27011]
["bitfinex","SOLUSD",1755632926640,0.03,178.05,178.04,26.0]
["bitfinex","SOLUSD",1755632927111,0.03,178.05,178.04,37.9501099]
["bitfinex","SOLUSD",1755632927530,0.03,178.05,178.04,38.09227147]
["bitfinex","SOLUSD",1755632927926,0.03,178.05,178.04,26.85216157]
["bitfinex","SOLUSD",1755632928142,0.03,178.05,178.04,38.09227147]
["bitfinex","SOLUSD",1755632928346,0.03,178.05,178.04,26.85216157]
["bitfinex","SOLUSD",1755632928531,0.03,178.05,178.04,38.09227147]
["bitfinex","SOLUSD",1755632928716,0.03,178.05,178.04,37.2401099]
["bitfinex","SOLUSD",1755632929844,0.03,178.05,178.02,37.2401099]
["bitfinex","SOLUSD",1755632930140,0.03,178.05,178.03,11.9501099]
["bitfinex","SOLUSD",1755632930443,0.03,178.05,178.02,37.2401099]
["bitfinex","SOLUSD",1755632930958,11.9701099,178.05,178.01,40.74]
["bitfinex","SOLUSD",1755632931254,0.03,178.05,178.02,11.9501099]
["bitfinex","SOLUSD",1755632931949,0.03,178.05,178.02,0.71]
["bitfinex","SOLUSD",1755632932251,0.7,178.04,178.0,51.9801099]
["bitfinex","SOLUSD",1755632933047,0.03,178.05,178.0,52.6901099]
["bitfinex","SOLUSD",1755632933352,0.73,178.05,178.0,52.6901099]
["bitfinex","SOLUSD",1755632933947,0.7,178.04,178.0,52.6901099]
["bitfinex","SOLUSD",1755632934321,0.03,178.05,178.0,52.6901099]
["bitfinex","SOLUSD",1755632934551,0.03,178.05,178.01,0.71]
["bitfinex","SOLUSD",1755632934752,0.03,178.05,178.03,11.2401099]
["bitfinex","SOLUSD",1755632935244,0.03,178.05,178.03,11.9501099]
["bitfinex","SOLUSD",1755632935444,0.03,178.05,178.04,11.2401099]
["bitfinex","SOLUSD",1755632935649,0.03,178.05,178.04,12.09227147]
["bitfinex","SOLUSD",1755632936020,0.03,178.05,178.04,25.68786548]
["bitfinex","SOLUSD",1755632936433,0.03,178.05,178.03,11.2401099]
["bitfinex","SOLUSD",1755632936646,0.03,178.05,178.02,40.7]
["bitfinex","SOLUSD",1755632936853,0.03,178.05,178.02,52.6501099]
["bitfinex","SOLUSD",1755632937022,0.03,178.05,178.03,11.9501099]
["bitfinex","SOLUSD",1755632937940,0.03,178.05,178.03,0.71]
["bitfinex","SOLUSD",1755632938132,0.03,178.05,178.02,40.7]
["bitfinex","SOLUSD",1755632938457,0.03,178.05,178.02,41.41]
["bitfinex","SOLUSD",1755632938622,0.03,178.05,178.03,12.09227147]
["bitfinex","SOLUSD",1755632938838,0.03,178.05,178.04,11.38227147]
["bitfinex","SOLUSD",1755632939030,0.03,178.05,178.04,12.09227147]
["bitfinex","SOLUSD",1755632939432,0.03,178.05,178.04,25.68786548]
["bitfinex","SOLUSD",1755632939632,0.03,178.05,178.0,11.24011]
["bitfinex","SOLUSD",1755632939831,0.03,178.05,178.02,0.14216157]
["bitfinex","SOLUSD",1755632940030,0.03,178.05,178.01,52.6501099]
["bitfinex","SOLUSD",1755632940625,0.03,178.05,178.04,11.2401099]
["bitfinex","SOLUSD",1755632940828,0.03,178.05,178.04,65.67786548]
["bitfinex","SOLUSD",1755632941029,0.03,178.05,178.04,92.38786548]
["bitfinex","SOLUSD",1755632941224,0.03,178.08,178.05,13.73775558]
["bitfinex","SOLUSD",1755632941429,0.03,178.08,178.07,24.97786548]
["bitfinex","SOLUSD",1755632941649,0.03,178.08,178.07,65.71786548]
["bitfinex","SOLUSD",1755632941853,0.03,178.08,178.07,92.42786548]
["bitfinex","SOLUSD",1755632942235,0.03,178.08,178.07,72.04363455]
["bitfinex","SOLUSD",1755632942435,0.03,178.19,178.1,39.73775558]
["bitfinex","SOLUSD",1755632942651,0.03,178.19,178.1,91.71786548]
["bitfinex","SOLUSD",1755632942862,0.03,178.19,178.1,92.42786548]
["bitfinex","SOLUSD",1755632943226,0.73,178.19,178.1,92.42786548]
["bitfinex","SOLUSD",1755632943825,0.03,178.19,178.1,92.42786548]
["bitfinex","SOLUSD",1755632944058,11.9401099,178.18,178.1,92.42786548]
["bitfinex","SOLUSD",1755632944228,0.69,178.16,178.1,92.42786548]
["bitfinex","SOLUSD",1755632945333,0.69,178.16,178.1,80.47775558]
["bitfinex","SOLUSD",1755632945539,0.69,178.16,178.1,91.71786548]
["bitfinex","SOLUSD",1755632946064,11.9301099,178.16,178.1,63.36238147]
["bitfinex","SOLUSD",1755632946263,11.9301099,178.16,178.1,22.62238147]
["bitfinex","SOLUSD",1755632946460,11.9301099,178.16,178.1,63.32238147]
["bitfinex","SOLUSD",1755632946643,11.9301099,178.16,178.1,52.08227147]
["bitfinex","SOLUSD",1755632946842,0.69,178.16,178.1,52.75227147]
["bitfinex","SOLUSD",1755632947145,0.69,178.16,178.1,66.34786548]
["bitfinex","SOLUSD",1755632947550,11.9301099,178.18,178.1,66.34786548]
["bitfinex","SOLUSD",1755632948163,11.9301099,178.17,178.1,66.34786548]
["bitfinex","SOLUSD",1755632948337,0.69,178.15,178.1,65.67786548]
["bitfinex","SOLUSD",1755632948749,0.69,178.15,178.1,40.84216157]
["bitfinex","SOLUSD",1755632948963,0.69,178.15,178.1,52.08227147]
["bitfinex","SOLUSD",1755632950591,0.69,178.14,178.1,51.9401099]
["bitfinex","SOLUSD",1755632953263,0.69,178.14,178.1,51.8801099]
["bitfinex","SOLUSD",1755632954501,0.69,178.14,178.1,40.64]
["bitfinex","SOLUSD",1755632954778,0.69,178.14,178.1,51.8801099]
["bitfinex","SOLUSD",1755632955665,0.72,178.11,178.1,40.64]
["bitfinex","SOLUSD",1755632956070,0.72,178.11,178.06,16.880961]
["bitfinex","SOLUSD",1755632956071,11.9601099,178.11,178.06,16.880961]
["bitfinex","SOLUSD",1755632956379,0.69,178.1,178.05,11.2401099]
["bitfinex","SOLUSD",1755632956689,0.69,178.09,178.06,40.62]
["bitfinex","SOLUSD",1755632956874,0.72,178.11,178.07,11.2401099]
["bitfinex","SOLUSD",1755632957084,0.03,178.11,178.08,51.8601099]
["bitfinex","SOLUSD",1755632957271,0.03,178.11,178.08,40.62]
["bitfinex","SOLUSD",1755632957581,0.03,178.11,178.1,11.2401099]
["bitfinex","SOLUSD",1755632957761,0.03,178.11,178.1,51.8401099]
["bitfinex","SOLUSD",1755632957967,0.03,178.11,178.1,40.6]
["bitfinex","SOLUSD",1755632958580,0.72,178.11,178.1,40.6]
["bitfinex","SOLUSD",1755632959489,0.03,178.11,178.1,40.6]
["bitfinex","SOLUSD",1755632960579,11.9601099,178.11,178.1,40.6]
["bitfinex","SOLUSD",1755632960781,11.9601099,178.11,178.05,11.3001099]
["bitfinex","SOLUSD",1755632961077,11.9301099,178.1,178.06,40.62]
["bitfinex","SOLUSD",1755632961275,0.69,178.09,178.06,40.62]
["bitfinex","SOLUSD",1755632961986,0.72,178.11,178.06,51.8601099]
["bitfinex","SOLUSD",1755632962180,0.69,178.1,178.06,40.62]
["bitfinex","SOLUSD",1755632962809,0.03,178.11,178.07,12.05227147]
["bitfinex","SOLUSD",1755632963103,0.03,178.11,178.08,52.5301099]
["bitfinex","SOLUSD",1755632963818,0.03,178.11,178.09,0.67]
["bitfinex","SOLUSD",1755632963994,0.03,178.11,178.09,11.9101099]
["bitfinex","SOLUSD",1755632964305,0.03,178.11,178.09,0.67]
["bitfinex","SOLUSD",1755632964505,0.03,178.11,178.08,40.62]
["bitfinex","SOLUSD",1755632965308,0.72,178.11,178.08,40.62]
["bitfinex","SOLUSD",1755632967017,0.03,178.11,178.08,52.5301099]
["bitfinex","SOLUSD",1755632967213,0.03,178.11,178.08,41.29]
["bitfinex","SOLUSD",1755632967398,0.03,178.11,178.09,11.9101099]
["bitfinex","SOLUSD",1755632967596,0.03,178.11,178.1,40.6]
["bitfinex","SOLUSD",1755632967795,0.03,178.11,178.1,41.27]
["bitfinex","SOLUSD",1755632968111,0.03,178.11,178.1,52.5101099]
["bitfinex","SOLUSD",1755632968626,0.03,178.11,178.1,41.27]
["bitfinex","SOLUSD",1755632968794,0.03,178.11,178.1,52.5101099]
["bitfinex","SOLUSD",1755632969111,0.03,178.11,178.1,41.27]
["bitfinex","SOLUSD",1755632969896,0.03,178.11,178.1,40.6]
["bitfinex","SOLUSD",1755632971118,11.9601099,178.11,178.07,16.880011]
["bitfinex","SOLUSD",1755632971301,11.9301099,178.1,178.08,40.56]
["bitfinex","SOLUSD",1755632971622,11.9301099,178.1,178.07,40.56]
["bitfinex","SOLUSD",1755632971815,0.69,178.1,178.07,40.56]
["bitfinex","SOLUSD",1755632972325,0.69,178.09,178.07,40.54]
["bitfinex","SOLUSD",1755632972488,0.69,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755632972691,0.69,178.09,178.05,40.62]
["bitfinex","SOLUSD",1755632972896,7.92807435,178.08,178.05,40.62]
["bitfinex","SOLUSD",1755632973104,0.69,178.07,178.05,40.62]
["bitfinex","SOLUSD",1755632973310,7.23807435,178.08,178.05,40.62]
["bitfinex","SOLUSD",1755632973504,7.92807435,178.08,178.05,40.62]
["bitfinex","SOLUSD",1755632974302,11.95109628,178.08,178.05,40.62]
["bitfinex","SOLUSD",1755632974926,11.26109628,178.09,178.05,41.3]
["bitfinex","SOLUSD",1755632976028,11.26109628,178.1,178.05,41.3]
["bitfinex","SOLUSD",1755632976228,11.91109628,178.1,178.05,41.3]
["bitfinex","SOLUSD",1755632976529,0.03,178.11,178.07,11.26109628]
["bitfinex","SOLUSD",1755632976854,0.03,178.11,178.08,41.24]
["bitfinex","SOLUSD",1755632977133,0.03,178.11,178.08,40.56]
["bitfinex","SOLUSD",1755632977426,0.68,178.11,178.08,40.56]
["bitfinex","SOLUSD",1755632977731,0.68,178.11,178.05,0.06]
["bitfinex","SOLUSD",1755632977732,11.26109628,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755632978026,11.26109628,178.08,178.05,40.62]
["bitfinex","SOLUSD",1755632978403,11.91109628,178.07,178.05,0.06]
["bitfinex","SOLUSD",1755632978612,0.65,178.07,178.05,0.06]
["bitfinex","SOLUSD",1755632978825,11.26109628,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755632979325,11.91109628,178.1,178.05,11.32109628]
["bitfinex","SOLUSD",1755632979529,11.91109628,178.1,178.06,0.68]
["bitfinex","SOLUSD",1755632979730,15.06948572,178.11,178.06,11.94109628]
["bitfinex","SOLUSD",1755632980136,15.71948572,178.11,178.06,0.68]
["bitfinex","SOLUSD",1755632980335,15.06948572,178.11,178.06,0.68]
["bitfinex","SOLUSD",1755632980628,15.06948572,178.11,178.05,0.06]
["bitfinex","SOLUSD",1755632980629,11.91109628,178.1,178.05,0.06]
["bitfinex","SOLUSD",1755632981137,11.91109628,178.1,178.05,0.74]
["bitfinex","SOLUSD",1755632981435,11.91109628,178.1,178.06,0.68]
["bitfinex","SOLUSD",1755632981923,3.80838944,178.11,178.07,11.94109628]
["bitfinex","SOLUSD",1755632982134,0.03,178.11,178.09,11.26109628]
["bitfinex","SOLUSD",1755632982323,0.03,178.11,178.08,41.24]
["bitfinex","SOLUSD",1755632982324,0.03,178.11,178.1,11.94109628]
["bitfinex","SOLUSD",1755632982809,0.03,178.11,178.1,25.67885186]
["bitfinex","SOLUSD",1755632983628,0.03,178.11,178.08,11.26109628]
["bitfinex","SOLUSD",1755632983829,0.03,178.11,178.07,40.58]
["bitfinex","SOLUSD",1755632984015,0.03,178.11,178.08,11.94109628]
["bitfinex","SOLUSD",1755632984416,0.03,178.11,178.08,11.26109628]
["bitfinex","SOLUSD",1755632984724,0.03,178.11,178.08,11.94109628]
["bitfinex","SOLUSD",1755632985234,0.03,178.11,178.1,11.26109628]
["bitfinex","SOLUSD",1755632985432,0.03,178.11,178.1,24.99885186]
["bitfinex","SOLUSD",1755632985849,0.03,178.11,178.1,66.25885186]
["bitfinex","SOLUSD",1755632986360,0.03,178.11,178.1,52.52109628]
["bitfinex","SOLUSD",1755632986639,0.03,178.11,178.1,51.84109628]
["bitfinex","SOLUSD",1755632986847,0.03,178.11,178.1,52.52109628]
["bitfinex","SOLUSD",1755632987858,0.03,178.11,178.1,40.58]
["bitfinex","SOLUSD",1755632988028,0.03,178.11,178.08,11.261096]
["bitfinex","SOLUSD",1755632988254,0.03,178.11,178.08,40.58]
["bitfinex","SOLUSD",1755632988569,0.03,178.11,178.1,11.26109628]
["bitfinex","SOLUSD",1755632989864,0.03,178.11,178.09,11.26109628]
["bitfinex","SOLUSD",1755632990047,0.03,178.11,178.1,11.26109628]
["bitfinex","SOLUSD",1755632990655,0.03,178.11,178.1,25.67885186]
["bitfinex","SOLUSD",1755632992552,0.03,178.11,178.1,51.67885186]
["bitfinex","SOLUSD",1755632993171,0.03,178.11,178.1,37.94109628]
["bitfinex","SOLUSD",1755632993478,0.03,178.11,178.1,37.26109628]
["bitfinex","SOLUSD",1755632994051,0.03,178.11,178.1,37.94109628]
["bitfinex","SOLUSD",1755632995068,0.03,178.11,178.1,78.46109628]
["bitfinex","SOLUSD",1755632995249,0.03,178.11,178.1,77.78109628]
["bitfinex","SOLUSD",1755632995451,0.68,178.11,178.07,24.99885186]
["bitfinex","SOLUSD",1755632995657,0.68,178.11,178.08,40.52]
["bitfinex","SOLUSD",1755632996286,0.03,178.11,178.08,51.78109628]
["bitfinex","SOLUSD",1755632996470,0.03,178.11,178.08,48.43516327]
["bitfinex","SOLUSD",1755632997355,0.03,178.11,178.08,40.52]
["bitfinex","SOLUSD",1755632997553,0.65,178.1,178.08,40.52]
["bitfinex","SOLUSD",1755632998150,0.03,178.11,178.08,40.52]
["bitfinex","SOLUSD",1755632998346,0.68,178.11,178.08,40.52]
["bitfinex","SOLUSD",1755632998646,7.23516327,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755632998879,0.65,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755632999388,7.88516327,178.1,178.05,0.06]
["bitfinex","SOLUSD",1755632999576,0.65,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755633000289,0.03,178.11,178.05,26.20216157]
["bitfinex","SOLUSD",1755633000458,0.65,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755633000776,0.65,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633000970,7.23516327,178.07,178.05,0.06]
["bitfinex","SOLUSD",1755633001292,7.88516327,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633001493,0.65,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633001775,7.23516327,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633002078,0.65,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633002247,7.23516327,178.07,178.05,0.06]
["bitfinex","SOLUSD",1755633002451,3.78439135,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755633002651,0.65,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633002886,11.26299585,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633003074,11.91299585,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633003826,29.78439135,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755633003827,15.6973872,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633004019,0.65,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633004177,11.91299585,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633005319,15.7473872,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633005674,26.0,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633006110,11.26299585,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633006111,11.26299585,178.09,178.05,0.06]
["bitfinex","SOLUSD",1755633006283,26.0,178.09,178.05,11.99299585]
["bitfinex","SOLUSD",1755633006483,0.73,178.11,178.06,11.93299585]
["bitfinex","SOLUSD",1755633006709,4.51098753,178.11,178.07,0.67]
["bitfinex","SOLUSD",1755633007001,4.51098753,178.11,178.05,0.06]
["bitfinex","SOLUSD",1755633007002,0.7,178.1,178.05,52.65299585]
["bitfinex","SOLUSD",1755633007207,11.96299585,178.09,178.05,40.72]
["bitfinex","SOLUSD",1755633007383,0.7,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755633007712,11.26299585,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633008178,0.7,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633008903,11.96299585,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633009995,29.48106378,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755633010219,11.26299585,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755633010402,69.54106378,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755633010708,37.26299585,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755633011080,37.96299585,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755633011274,11.96299585,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755633011897,25.55858986,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755633012085,39.59559401,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755633012393,91.74075143,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755633012606,15.87603452,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755633012794,26.0,177.85,177.78,0.67]
["bitfinex","SOLUSD",1755633012979,26.0,177.85,177.71,40.5]
["bitfinex","SOLUSD",1755633012980,11.26299585,177.8,177.74,11.262996]
["bitfinex","SOLUSD",1755633013179,11.26299585,177.8,177.76,3.60471943]
["bitfinex","SOLUSD",1755633013504,11.26299585,177.8,177.77,0.67]
["bitfinex","SOLUSD",1755633013682,11.26299585,177.81,177.78,0.67]
["bitfinex","SOLUSD",1755633014189,11.26299585,177.8,177.78,0.67]
["bitfinex","SOLUSD",1755633014513,11.26299585,177.8,177.75,11.26299585]
["bitfinex","SOLUSD",1755633014684,11.26299585,177.8,177.78,26.0]
["bitfinex","SOLUSD",1755633015098,11.26299585,177.8,177.76,0.67]
["bitfinex","SOLUSD",1755633015403,11.26299585,177.8,177.72,30.50796001]
["bitfinex","SOLUSD",1755633015404,52.02299585,177.84,177.78,11.26299585]
["bitfinex","SOLUSD",1755633015611,52.02299585,177.84,177.77,26.67]
["bitfinex","SOLUSD",1755633015612,11.26299585,177.81,177.77,26.67]
["bitfinex","SOLUSD",1755633015805,11.26299585,177.81,177.78,0.67]
["bitfinex","SOLUSD",1755633016109,11.26299585,177.82,177.78,0.67]
["bitfinex","SOLUSD",1755633016406,11.26299585,177.83,177.79,0.67]
["bitfinex","SOLUSD",1755633016599,40.76,177.84,177.8,0.67]
["bitfinex","SOLUSD",1755633016906,40.76,177.84,177.79,11.93299585]
["bitfinex","SOLUSD",1755633017222,11.26299585,177.82,177.76,14.26559401]
["bitfinex","SOLUSD",1755633017377,11.26299585,177.82,177.76,37.93299585]
["bitfinex","SOLUSD",1755633017580,11.26299585,177.82,177.77,11.26299585]
["bitfinex","SOLUSD",1755633017878,11.26299585,177.82,177.76,26.67]
["bitfinex","SOLUSD",1755633017879,11.26299585,177.8,177.76,26.0]
["bitfinex","SOLUSD",1755633018213,11.26299585,177.79,177.75,0.67]
["bitfinex","SOLUSD",1755633018420,0.7,177.83,177.76,0.67]
["bitfinex","SOLUSD",1755633018720,11.26299585,177.81,177.76,11.93299585]
["bitfinex","SOLUSD",1755633018890,11.26299585,177.81,177.77,0.67]
["bitfinex","SOLUSD",1755633019498,11.26299585,177.83,177.78,0.67]
["bitfinex","SOLUSD",1755633019716,11.26299585,177.83,177.79,0.67]
["bitfinex","SOLUSD",1755633020116,40.82,177.84,177.8,11.93299585]
["bitfinex","SOLUSD",1755633020413,40.82,177.84,177.74,0.14216157]
["bitfinex","SOLUSD",1755633020414,41.52,177.84,177.79,11.26299585]
["bitfinex","SOLUSD",1755633020621,40.82,177.84,177.8,0.67]
["bitfinex","SOLUSD",1755633021130,11.26299585,177.81,177.75,11.26299585]
["bitfinex","SOLUSD",1755633021492,40.82,177.84,177.75,11.26299585]
["bitfinex","SOLUSD",1755633021493,11.26299585,177.8,177.75,11.26299585]
["bitfinex","SOLUSD",1755633021696,11.96299585,177.8,177.74,37.93299585]
["bitfinex","SOLUSD",1755633021925,11.26299585,177.79,177.74,11.93299585]
["bitfinex","SOLUSD",1755633022091,11.26299585,177.79,177.74,0.67]
["bitfinex","SOLUSD",1755633022418,11.26299585,177.77,177.72,11.26299585]
["bitfinex","SOLUSD",1755633022602,11.96299585,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755633022803,40.84,177.8,177.75,11.99299585]
["bitfinex","SOLUSD",1755633023019,52.10299585,177.8,177.76,0.67]
["bitfinex","SOLUSD",1755633023220,52.80299585,177.8,177.75,11.32299585]
["bitfinex","SOLUSD",1755633023423,52.80299585,177.8,177.75,11.99299585]
["bitfinex","SOLUSD",1755633023609,52.80299585,177.8,177.75,0.06]
["bitfinex","SOLUSD",1755633023818,11.26299585,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755633024529,11.26299585,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755633024700,0.7,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755633025631,11.96299585,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755633026425,40.84,177.8,177.75,0.06]
["bitfinex","SOLUSD",1755633026426,37.26299585,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755633027005,37.96299585,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755633027209,11.96299585,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755633027535,37.26299585,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755633027826,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755633028035,37.96299585,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755633028343,26.0,177.79,177.75,0.73]
["bitfinex","SOLUSD",1755633028739,26.0,177.79,177.76,11.26299585]
["bitfinex","SOLUSD",1755633028902,26.0,177.79,177.76,11.93299585]
["bitfinex","SOLUSD",1755633029521,0.7,177.84,177.78,11.26299585]
["bitfinex","SOLUSD",1755633029827,40.9,177.85,177.8,11.26299585]
["bitfinex","SOLUSD",1755633030133,11.96299585,177.84,177.79,11.26299585]
["bitfinex","SOLUSD",1755633030306,11.96299585,177.84,177.77,0.67]
["bitfinex","SOLUSD",1755633030307,0.7,177.83,177.78,11.26299585]
["bitfinex","SOLUSD",1755633030630,11.26299585,177.81,177.76,11.93299585]
["bitfinex","SOLUSD",1755633030841,11.96299585,177.81,177.75,11.32299585]
["bitfinex","SOLUSD",1755633031042,11.96299585,177.81,177.75,0.06]
["bitfinex","SOLUSD",1755633031211,11.26299585,177.8,177.75,11.32299585]
["bitfinex","SOLUSD",1755633031540,11.26299585,177.8,177.75,0.06]
["bitfinex","SOLUSD",1755633031701,11.96299585,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755633031903,26.0,177.78,177.75,11.99299585]
["bitfinex","SOLUSD",1755633032143,26.0,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755633032705,41.58,177.81,177.76,0.67]
["bitfinex","SOLUSD",1755633032907,11.26299585,177.8,177.75,11.32299585]
["bitfinex","SOLUSD",1755633033221,0.7,177.79,177.75,0.06]
["bitfinex","SOLUSD",1755633033418,11.26299585,177.8,177.75,11.99299585]
["bitfinex","SOLUSD",1755633033925,40.88,177.81,177.78,11.26299585]
["bitfinex","SOLUSD",1755633034142,26.0,177.81,177.78,11.97299585]
["bitfinex","SOLUSD",1755633034343,40.9,177.84,177.79,11.97299585]
["bitfinex","SOLUSD",1755633034513,40.9,177.84,177.75,0.06]
["bitfinex","SOLUSD",1755633034717,40.9,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755633035735,52.16299585,177.87,177.81,0.71]
["bitfinex","SOLUSD",1755633035938,78.16299585,177.87,177.82,11.26299585]
["bitfinex","SOLUSD",1755633036129,52.88299585,177.87,177.82,11.26299585]
["bitfinex","SOLUSD",1755633036335,78.88299585,177.87,177.82,11.26299585]
["bitfinex","SOLUSD",1755633036642,66.9,177.87,177.77,13.73775558]
["bitfinex","SOLUSD",1755633036835,11.26299585,177.86,177.81,11.26299585]
["bitfinex","SOLUSD",1755633037034,0.72,177.85,177.81,11.26299585]
["bitfinex","SOLUSD",1755633037438,0.72,177.85,177.8,11.97299585]
["bitfinex","SOLUSD",1755633037659,11.26299585,177.85,177.78,0.71]
["bitfinex","SOLUSD",1755633037821,37.98299585,177.84,177.78,0.71]
["bitfinex","SOLUSD",1755633038167,26.0,177.84,177.8,11.26299585]
["bitfinex","SOLUSD",1755633038442,26.0,177.84,177.8,11.97299585]
["bitfinex","SOLUSD",1755633038648,41.62,177.87,177.83,11.26299585]
["bitfinex","SOLUSD",1755633038822,41.62,177.87,177.77,13.59559401]
["bitfinex","SOLUSD",1755633038823,40.9,177.87,177.85,11.26299585]
["bitfinex","SOLUSD",1755633039012,131.0,177.89,177.85,11.26299585]
["bitfinex","SOLUSD",1755633039220,0.03,177.91,177.82,0.14216157]
["bitfinex","SOLUSD",1755633039531,0.03,177.91,177.88,11.26299585]
["bitfinex","SOLUSD",1755633039934,0.03,177.91,177.85,0.71]
["bitfinex","SOLUSD",1755633040520,0.03,177.91,177.89,11.26299585]
["bitfinex","SOLUSD",1755633040727,0.03,177.91,177.9,11.26299585]
["bitfinex","SOLUSD",1755633040935,0.03,177.91,177.9,11.97299585]
["bitfinex","SOLUSD",1755633042429,0.03,177.91,177.89,11.26299585]
["bitfinex","SOLUSD",1755633042920,0.03,177.91,177.9,11.97299585]
["bitfinex","SOLUSD",1755633043646,0.03,177.91,177.9,0.71]
["bitfinex","SOLUSD",1755633044151,0.03,177.91,177.9,11.97299585]
["bitfinex","SOLUSD",1755633044734,0.03,177.91,177.9,25.71075143]
["bitfinex","SOLUSD",1755633045055,0.03,177.91,177.9,14.44775558]
["bitfinex","SOLUSD",1755633045224,0.03,177.91,177.9,25.71075143]
["bitfinex","SOLUSD",1755633046953,0.03,177.91,177.9,33.58445589]
["bitfinex","SOLUSD",1755633047135,0.03,177.91,177.9,27.96332043]
["bitfinex","SOLUSD",1755633047736,0.03,177.91,177.9,25.71075143]
["bitfinex","SOLUSD",1755633047938,0.03,177.91,177.9,25.56858986]
["bitfinex","SOLUSD",1755633048254,0.03,177.91,177.9,11.97299585]
["bitfinex","SOLUSD",1755633048631,0.03,177.91,177.9,12.11515742]
["bitfinex","SOLUSD",1755633049035,0.03,177.91,177.9,17.73629288]
["bitfinex","SOLUSD",1755633049562,0.03,177.91,177.9,31.33188689]
["bitfinex","SOLUSD",1755633050244,0.03,177.91,177.9,74.22615689]
["bitfinex","SOLUSD",1755633050441,0.03,177.95,177.91,13.73775558]
["bitfinex","SOLUSD",1755633050764,0.03,177.95,177.94,25.00075143]
["bitfinex","SOLUSD",1755633051141,0.03,177.95,177.94,25.71075143]
["bitfinex","SOLUSD",1755633051463,0.03,177.95,177.94,42.60216843]
["bitfinex","SOLUSD",1755633052554,0.03,177.95,177.94,53.86516428]
["bitfinex","SOLUSD",1755633052746,0.72,178.03,177.94,59.48503614]
["bitfinex","SOLUSD",1755633052954,0.72,178.03,178.01,11.26299585]
["bitfinex","SOLUSD",1755633053150,0.72,178.03,177.99,11.26299585]
["bitfinex","SOLUSD",1755633053350,11.26299585,178.02,177.96,11.26299585]
["bitfinex","SOLUSD",1755633053550,0.72,178.01,177.96,11.26299585]
["bitfinex","SOLUSD",1755633054340,11.26299585,177.99,177.94,11.26299585]
["bitfinex","SOLUSD",1755633054535,0.72,177.98,177.94,11.26299585]
["bitfinex","SOLUSD",1755633054735,0.72,177.97,177.94,11.26299585]
["bitfinex","SOLUSD",1755633054937,0.72,177.96,177.93,11.26299585]
["bitfinex","SOLUSD",1755633055542,0.72,177.95,177.93,11.26299585]
["bitfinex","SOLUSD",1755633055736,11.26299585,177.98,177.92,11.26299585]
["bitfinex","SOLUSD",1755633055944,11.98299585,177.98,177.93,11.26299585]
["bitfinex","SOLUSD",1755633056265,0.72,177.97,177.93,11.26299585]
["bitfinex","SOLUSD",1755633056858,11.26299585,177.99,177.94,0.71]
["bitfinex","SOLUSD",1755633056859,0.03,177.95,177.94,0.71]
["bitfinex","SOLUSD",1755633057847,0.03,177.95,177.92,13.73775558]
["bitfinex","SOLUSD",1755633058039,0.03,177.95,177.94,11.26299585]
["bitfinex","SOLUSD",1755633058652,0.03,177.95,177.92,11.26299585]
["bitfinex","SOLUSD",1755633058979,0.03,177.95,177.94,11.26299585]
["bitfinex","SOLUSD",1755633059547,0.03,177.95,177.92,11.26299585]
["bitfinex","SOLUSD",1755633059875,0.03,177.95,177.93,11.26299585]
["bitfinex","SOLUSD",1755633060065,0.03,177.95,177.94,25.00075143]
["bitfinex","SOLUSD",1755633060265,0.03,177.95,177.94,25.71075143]
["bitfinex","SOLUSD",1755633060474,0.03,177.95,177.94,72.05062329]
["bitfinex","SOLUSD",1755633060778,0.03,177.95,177.94,88.94108829]
["bitfinex","SOLUSD",1755633060972,0.03,177.97,177.96,25.00075143]
["bitfinex","SOLUSD",1755633061374,0.03,177.97,177.96,25.71075143]
["bitfinex","SOLUSD",1755633061675,0.03,177.97,177.96,14.44775558]
["bitfinex","SOLUSD",1755633061852,0.03,177.97,177.96,13.73775558]
["bitfinex","SOLUSD",1755633062179,0.03,177.97,177.96,25.71075143]
["bitfinex","SOLUSD",1755633062360,0.03,177.97,177.96,31.3299917]
["bitfinex","SOLUSD",1755633065189,0.03,177.97,177.96,25.71075143]
["bitfinex","SOLUSD",1755633066778,0.03,177.97,177.96,25.00075143]
["bitfinex","SOLUSD",1755633067862,0.03,177.97,177.96,25.72075143]
["bitfinex","SOLUSD",1755633069383,0.03,177.97,177.96,25.00075143]
["bitfinex","SOLUSD",1755633070062,0.03,177.97,177.96,25.72075143]
["bitfinex","SOLUSD",1755633070263,0.03,177.97,177.96,25.00075143]
["bitfinex","SOLUSD",1755633071194,0.03,177.97,177.96,36.26374743]
["bitfinex","SOLUSD",1755633073568,0.03,177.97,177.96,36.98374743]
["bitfinex","SOLUSD",1755633076373,0.03,177.97,177.96,32.96332332]
["bitfinex","SOLUSD",1755633079002,0.03,177.97,177.96,38.58256359]
["bitfinex","SOLUSD",1755633079192,0.03,177.97,177.96,32.96332332]
["bitfinex","SOLUSD",1755633080106,0.03,177.97,177.96,25.00075158]
["bitfinex","SOLUSD",1755633080408,0.03,177.97,177.96,72.84332332]
["bitfinex","SOLUSD",1755633080710,0.03,177.97,177.96,73.56332332]
["bitfinex","SOLUSD",1755633080906,0.03,177.97,177.96,86.42513533]
["bitfinex","SOLUSD",1755633081280,0.03,177.99,177.98,20.98032732]
["bitfinex","SOLUSD",1755633081575,0.03,177.99,177.98,61.58032732]
["bitfinex","SOLUSD",1755633081782,0.03,177.99,177.98,62.30032732]
["bitfinex","SOLUSD",1755633081982,0.03,177.99,177.98,61.58032732]
["bitfinex","SOLUSD",1755633082707,0.03,177.99,177.98,62.30032732]
["bitfinex","SOLUSD",1755633082911,0.03,177.99,177.98,67.91893615]
["bitfinex","SOLUSD",1755633084808,0.03,177.99,177.98,54.33775558]
["bitfinex","SOLUSD",1755633084996,0.03,177.99,177.98,61.60032732]
["bitfinex","SOLUSD",1755633087918,0.03,177.99,177.98,64.57213532]
["bitfinex","SOLUSD",1755633089096,0.03,177.99,177.98,56.60956358]
["bitfinex","SOLUSD",1755633089298,0.71,177.99,177.98,23.23213532]
["bitfinex","SOLUSD",1755633089532,0.71,177.99,177.98,40.58]
["bitfinex","SOLUSD",1755633089814,0.71,177.99,177.98,47.82257174]
["bitfinex","SOLUSD",1755633090415,0.03,177.99,177.98,47.82257174]
["bitfinex","SOLUSD",1755633091192,0.03,177.99,177.97,7.24257174]
["bitfinex","SOLUSD",1755633091391,0.68,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755633091616,7.92257174,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755633091788,0.68,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755633092119,0.68,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755633092898,0.03,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755633093121,0.68,177.98,177.95,7.30257174]
["bitfinex","SOLUSD",1755633093291,0.68,177.98,177.95,47.98257174]
["bitfinex","SOLUSD",1755633093698,0.03,177.99,177.95,47.98257174]
["bitfinex","SOLUSD",1755633094009,0.03,177.99,177.97,7.24257174]
["bitfinex","SOLUSD",1755633094214,0.03,177.99,177.97,47.90257174]
["bitfinex","SOLUSD",1755633094594,0.03,177.99,177.97,40.66]
["bitfinex","SOLUSD",1755633095003,0.71,177.99,177.97,40.66]
["bitfinex","SOLUSD",1755633095302,0.68,177.98,177.97,40.66]
["bitfinex","SOLUSD",1755633096199,0.68,177.98,177.95,40.92]
["bitfinex","SOLUSD",1755633096533,0.68,177.98,177.95,52.19182186]
["bitfinex","SOLUSD",1755633096702,0.03,177.99,177.97,11.27182186]
["bitfinex","SOLUSD",1755633096890,0.03,177.99,177.97,52.15182186]
["bitfinex","SOLUSD",1755633097095,0.03,177.99,177.97,40.88]
["bitfinex","SOLUSD",1755633097313,0.03,177.99,177.97,52.15182186]
["bitfinex","SOLUSD",1755633097519,0.68,177.98,177.97,40.88]
["bitfinex","SOLUSD",1755633097814,0.68,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755633098125,11.27182186,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755633098305,11.27182186,177.96,177.93,0.06]
["bitfinex","SOLUSD",1755633098505,0.68,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755633098708,11.95182186,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755633099029,11.95182186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755633099626,0.68,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755633099825,0.68,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755633100129,11.27182186,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755633100316,0.68,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755633101625,11.95182186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755633103506,25.54741587,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755633103715,29.47317368,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755633105404,39.73775558,177.92,177.9,0.06]
["bitfinex","SOLUSD",1755633105621,54.79317368,177.92,177.9,0.06]
["bitfinex","SOLUSD",1755633105822,26.0,177.88,177.86,0.06]
["bitfinex","SOLUSD",1755633106010,15.7354181,177.91,177.86,0.06]
["bitfinex","SOLUSD",1755633106011,69.64650206,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633106211,70.32650206,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633107225,66.54957744,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633108322,70.98290519,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633109649,66.54957744,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633110850,66.88727744,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633111054,172.8977,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633111346,184.16952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633114838,197.90727744,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633116049,184.16952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633117132,183.48952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633117448,172.2177,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633117643,183.48952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633117957,184.16952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633118316,183.48952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633119137,172.2177,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633119344,183.48952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633119640,209.48952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633120218,0.3377,177.87,177.86,0.75]
["bitfinex","SOLUSD",1755633120840,26.3377,177.87,177.86,0.75]
["bitfinex","SOLUSD",1755633121054,26.3377,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633121622,11.60952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633121821,0.3377,177.87,177.86,0.75]
["bitfinex","SOLUSD",1755633122438,0.3377,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633123135,11.60952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633123539,0.3377,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633123734,0.3377,177.87,177.86,0.75]
["bitfinex","SOLUSD",1755633125334,0.3377,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633125670,52.46952186,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633125865,172.1977,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633126352,179.45532966,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633127161,180.15532966,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633127934,172.1977,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633128153,0.3377,177.87,177.86,0.77]
["bitfinex","SOLUSD",1755633128763,0.3377,177.87,177.86,8.02762966]
["bitfinex","SOLUSD",1755633129453,0.3377,177.87,177.86,0.77]
["bitfinex","SOLUSD",1755633129764,0.3377,177.87,177.86,8.02762966]
["bitfinex","SOLUSD",1755633130454,0.3377,177.87,177.86,12.05249525]
["bitfinex","SOLUSD",1755633131058,0.3377,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633131560,41.2177,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633131741,52.50019525,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633132142,41.2177,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633132665,53.20019525,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633133245,66.93795083,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755633133971,39.59559401,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755633134173,95.65825392,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755633134472,95.65825392,177.83,177.77,0.1]
["bitfinex","SOLUSD",1755633134473,11.28249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633134974,52.20249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633136469,52.90249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633136658,52.20249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633138882,40.92,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633140149,26.0,177.79,177.77,12.09249525]
["bitfinex","SOLUSD",1755633140351,66.86,177.79,177.78,0.71]
["bitfinex","SOLUSD",1755633140551,2.955618,177.85,177.78,11.99249525]
["bitfinex","SOLUSD",1755633140778,16.53136554,177.87,177.81,11.28249525]
["bitfinex","SOLUSD",1755633140779,40.84,177.84,177.81,11.28249525]
["bitfinex","SOLUSD",1755633140989,40.84,177.84,177.81,11.99249525]
["bitfinex","SOLUSD",1755633141178,26.0,177.82,177.77,0.1]
["bitfinex","SOLUSD",1755633141347,40.84,177.81,177.78,11.99249525]
["bitfinex","SOLUSD",1755633141669,11.98249525,177.8,177.77,0.1]
["bitfinex","SOLUSD",1755633141862,37.28249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633142478,26.0,177.78,177.77,0.81]
["bitfinex","SOLUSD",1755633143261,26.0,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633143262,11.28249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633143464,11.98249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633144684,40.84,177.79,177.77,0.1]
["bitfinex","SOLUSD",1755633144865,52.12249525,177.79,177.77,0.1]
["bitfinex","SOLUSD",1755633145066,40.84,177.79,177.77,0.1]
["bitfinex","SOLUSD",1755633145886,41.54,177.79,177.77,0.1]
["bitfinex","SOLUSD",1755633146065,40.84,177.79,177.77,0.1]
["bitfinex","SOLUSD",1755633146489,40.88,177.8,177.77,0.81]
["bitfinex","SOLUSD",1755633146696,40.88,177.8,177.78,0.71]
["bitfinex","SOLUSD",1755633146987,52.86249525,177.8,177.77,0.1]
["bitfinex","SOLUSD",1755633147166,11.98249525,177.79,177.77,0.1]
["bitfinex","SOLUSD",1755633147362,52.28249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633147564,52.98249525,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633147785,41.0,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633150585,41.0,177.78,177.77,0.81]
["bitfinex","SOLUSD",1755633151569,41.0,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633151769,41.0,177.78,177.77,0.81]
["bitfinex","SOLUSD",1755633152160,41.0,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633152383,66.57808926,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633153166,65.87808926,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633153575,68.15691011,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633154112,94.99907168,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633154474,83.71657643,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633154697,94.99907168,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633155782,95.33677168,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633156383,69.33677168,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633159177,58.05427643,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633159422,55.13677168,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633159585,80.83329401,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633159919,92.11578926,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633160474,66.11578926,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633160699,92.11578926,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633161488,92.93795083,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633162319,96.0313884,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633162680,92.11578926,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633164899,70.71117015,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633165289,72.96767915,177.78,177.77,0.1]
["bitfinex","SOLUSD",1755633166097,13.59559401,177.76,177.73,0.06]
["bitfinex","SOLUSD",1755633166392,25.02025083,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633166707,28.79347015,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633166908,29.47347015,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633167611,18.1909749,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633167906,29.47347015,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633171199,31.73048715,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633171806,31.23048715,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633172722,30.55048715,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633172897,31.23048715,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633173104,35.92774287,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755633173423,26.0,177.72,177.65,0.66]
["bitfinex","SOLUSD",1755633173636,81.83571457,177.72,177.66,0.66]
["bitfinex","SOLUSD",1755633173827,95.57347015,177.72,177.66,0.66]
["bitfinex","SOLUSD",1755633174025,96.25347015,177.72,177.66,0.66]
["bitfinex","SOLUSD",1755633174229,96.25347015,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633174401,99.5207038,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633174601,103.95232872,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633175208,95.99746427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633175415,57.47460927,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633175616,95.97746427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633176229,96.31516427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633176605,96.31516427,177.72,177.69,0.72]
["bitfinex","SOLUSD",1755633177432,96.31516427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633177633,89.04029982,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633177929,96.31516427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633178232,96.31516427,177.72,177.69,0.72]
["bitfinex","SOLUSD",1755633179809,96.31516427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633180024,104.27002872,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633180225,89.04029982,177.72,177.69,0.72]
["bitfinex","SOLUSD",1755633180420,96.31516427,177.72,177.69,0.72]
["bitfinex","SOLUSD",1755633181216,96.31516427,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633181422,104.27002872,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633181813,78.27002872,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633182013,82.96728444,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633182410,78.27002872,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633184225,63.72029982,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633184441,78.27002872,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755633184944,144.67775558,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755633185144,196.54583935,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755633185845,196.04583935,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755633186439,13.59559401,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633186643,65.56579999,177.65,177.64,1.1523885]
["bitfinex","SOLUSD",1755633187727,58.29093554,177.65,177.64,1.1523885]
["bitfinex","SOLUSD",1755633187948,24.78579999,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633188121,65.56579999,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633188327,65.56579999,177.65,177.64,1.1523885]
["bitfinex","SOLUSD",1755633188723,66.27579999,177.65,177.64,1.1523885]
["bitfinex","SOLUSD",1755633189657,58.29093554,177.65,177.64,1.1523885]
["bitfinex","SOLUSD",1755633189849,65.56579999,177.65,177.64,1.1523885]
["bitfinex","SOLUSD",1755633190141,65.56579999,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633190340,3.77317996,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633190540,40.86,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633191046,48.13486445,177.65,177.64,1.8623885]
["bitfinex","SOLUSD",1755633191244,48.13486445,177.65,177.64,1.9223885]
["bitfinex","SOLUSD",1755633194632,61.73045846,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633195026,65.49988632,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633195535,65.64204789,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633195937,65.64318883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633196553,66.35318883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633196925,66.69088883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633197848,65.98088883,177.65,177.64,1.9223885]
["bitfinex","SOLUSD",1755633198056,65.92088883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633199136,65.92088883,177.65,177.64,1.9223885]
["bitfinex","SOLUSD",1755633199333,66.61088883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633199540,58.62602438,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633199733,24.97872726,177.65,177.64,1.9223885]
["bitfinex","SOLUSD",1755633199956,66.05872726,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633200338,58.78386281,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633200649,66.20088883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633201054,66.91088883,177.65,177.64,1.2123885]
["bitfinex","SOLUSD",1755633201627,66.91088883,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755633201628,39.73775558,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755633201850,65.88318883,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755633202049,39.59559401,177.61,177.6,0.06]
["bitfinex","SOLUSD",1755633202337,73.03589171,177.61,177.6,0.06]
["bitfinex","SOLUSD",1755633202651,66.47102726,177.61,177.6,0.06]
["bitfinex","SOLUSD",1755633202857,66.47102726,177.61,177.56,0.71]
["bitfinex","SOLUSD",1755633202858,0.14216157,177.56,177.52,0.71]
["bitfinex","SOLUSD",1755633203066,13.59559401,177.52,177.37,5.63771163]
["bitfinex","SOLUSD",1755633203242,7.27486445,177.5,177.44,7.27486445]
["bitfinex","SOLUSD",1755633203431,26.0,177.57,177.46,7.27486445]
["bitfinex","SOLUSD",1755633203646,7.27486445,177.54,177.48,7.27486445]
["bitfinex","SOLUSD",1755633203850,0.14216157,177.61,177.51,7.27486445]
["bitfinex","SOLUSD",1755633204036,7.27486445,177.58,177.52,7.98486445]
["bitfinex","SOLUSD",1755633204238,48.37486445,177.58,177.53,0.71]
["bitfinex","SOLUSD",1755633204478,7.27486445,177.57,177.53,0.71]
["bitfinex","SOLUSD",1755633205261,7.27486445,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633206473,41.1,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755633206676,11.32957816,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633207352,28.70045097,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633207543,15.10485696,177.57,177.56,0.77]
["bitfinex","SOLUSD",1755633207744,10.82957816,177.57,177.56,0.77]
["bitfinex","SOLUSD",1755633207946,41.1,177.58,177.56,0.77]
["bitfinex","SOLUSD",1755633208553,11.32957816,177.57,177.56,0.77]
["bitfinex","SOLUSD",1755633208866,142.32957816,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633209373,146.10778856,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633209537,159.70338257,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633209969,28.84554414,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633210283,29.55554414,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755633210443,13.59559401,177.52,177.47,0.71]
["bitfinex","SOLUSD",1755633210780,41.08,177.51,177.47,0.71]
["bitfinex","SOLUSD",1755633211068,52.40957816,177.51,177.48,0.71]
["bitfinex","SOLUSD",1755633211241,52.40957816,177.51,177.49,0.71]
["bitfinex","SOLUSD",1755633211436,52.40957816,177.51,177.5,0.71]
["bitfinex","SOLUSD",1755633211881,41.08,177.51,177.5,0.71]
["bitfinex","SOLUSD",1755633212246,11.32957816,177.52,177.5,0.71]
["bitfinex","SOLUSD",1755633212247,4.61505353,177.55,177.5,12.03957816]
["bitfinex","SOLUSD",1755633212477,66.08517217,177.54,177.51,0.71]
["bitfinex","SOLUSD",1755633212678,11.32957816,177.53,177.51,0.71]
["bitfinex","SOLUSD",1755633212848,41.2,177.52,177.51,0.71]
["bitfinex","SOLUSD",1755633213242,41.2,177.52,177.49,0.71]
["bitfinex","SOLUSD",1755633213476,41.2,177.52,177.5,0.71]
["bitfinex","SOLUSD",1755633213674,41.2,177.52,177.51,0.71]
["bitfinex","SOLUSD",1755633213996,52.52957816,177.52,177.51,0.71]
["bitfinex","SOLUSD",1755633214284,41.2,177.52,177.51,0.7]
["bitfinex","SOLUSD",1755633214496,52.52957816,177.52,177.51,0.7]
["bitfinex","SOLUSD",1755633215369,41.2,177.52,177.51,0.7]
["bitfinex","SOLUSD",1755633215584,142.32957816,177.56,177.51,12.02957816]
["bitfinex","SOLUSD",1755633215790,41.18,177.55,177.52,12.02957816]
["bitfinex","SOLUSD",1755633216099,41.3,177.56,177.53,12.02957816]
["bitfinex","SOLUSD",1755633216269,41.3,177.57,177.54,0.7]
["bitfinex","SOLUSD",1755633216888,41.3,177.57,177.55,0.7]
["bitfinex","SOLUSD",1755633217092,41.3,177.57,177.49,0.7]
["bitfinex","SOLUSD",1755633217093,13.59559401,177.55,177.49,0.7]
["bitfinex","SOLUSD",1755633217296,41.28,177.54,177.49,12.02957816]
["bitfinex","SOLUSD",1755633217465,41.28,177.54,177.51,11.32957816]
["bitfinex","SOLUSD",1755633217669,41.28,177.54,177.52,0.7]
["bitfinex","SOLUSD",1755633217998,41.28,177.54,177.44,26.14216157]
["bitfinex","SOLUSD",1755633217999,52.60957816,177.54,177.49,11.32957816]
["bitfinex","SOLUSD",1755633218176,52.60957816,177.54,177.5,0.7]
["bitfinex","SOLUSD",1755633218487,41.28,177.54,177.5,0.7]
["bitfinex","SOLUSD",1755633218687,11.32957816,177.52,177.47,0.7]
["bitfinex","SOLUSD",1755633218897,41.3,177.51,177.47,0.7]
["bitfinex","SOLUSD",1755633219074,41.3,177.51,177.46,11.32957816]
["bitfinex","SOLUSD",1755633219392,41.3,177.51,177.48,0.7]
["bitfinex","SOLUSD",1755633219588,52.62957816,177.51,177.48,0.7]
["bitfinex","SOLUSD",1755633219896,52.62957816,177.51,177.46,11.32957816]
["bitfinex","SOLUSD",1755633219897,11.32957816,177.5,177.46,0.7]
["bitfinex","SOLUSD",1755633220064,41.36,177.49,177.46,0.7]
["bitfinex","SOLUSD",1755633220269,24.92517217,177.48,177.43,0.7]
["bitfinex","SOLUSD",1755633220465,11.32957816,177.46,177.39,0.7]
["bitfinex","SOLUSD",1755633220661,11.32957816,177.44,177.39,0.7]
["bitfinex","SOLUSD",1755633220865,41.36,177.43,177.39,12.02957816]
["bitfinex","SOLUSD",1755633221091,41.36,177.43,177.4,0.7]
["bitfinex","SOLUSD",1755633221574,41.36,177.43,177.39,11.32957816]
["bitfinex","SOLUSD",1755633221771,41.36,177.43,177.41,0.7]
["bitfinex","SOLUSD",1755633222105,41.36,177.43,177.39,0.7]
["bitfinex","SOLUSD",1755633222286,41.36,177.43,177.39,12.02957816]
["bitfinex","SOLUSD",1755633222597,41.36,177.43,177.4,0.7]
["bitfinex","SOLUSD",1755633222772,41.36,177.43,177.4,12.02957816]
["bitfinex","SOLUSD",1755633222971,41.36,177.43,177.41,0.7]
["bitfinex","SOLUSD",1755633223167,11.32957816,177.42,177.37,0.7]
["bitfinex","SOLUSD",1755633223371,41.34,177.41,177.38,0.7]
["bitfinex","SOLUSD",1755633224864,52.66957816,177.41,177.38,0.7]
["bitfinex","SOLUSD",1755633225067,41.34,177.41,177.39,0.7]
["bitfinex","SOLUSD",1755633225269,11.32957816,177.42,177.39,0.7]
["bitfinex","SOLUSD",1755633225463,41.34,177.42,177.37,12.02957816]
["bitfinex","SOLUSD",1755633225699,41.3,177.42,177.38,12.02957816]
["bitfinex","SOLUSD",1755633225881,41.3,177.42,177.39,0.7]
["bitfinex","SOLUSD",1755633226082,41.3,177.42,177.39,12.02957816]
["bitfinex","SOLUSD",1755633226290,41.3,177.42,177.4,0.7]
["bitfinex","SOLUSD",1755633226488,41.3,177.42,177.41,0.7]
["bitfinex","SOLUSD",1755633226802,41.3,177.42,177.41,12.02957816]
["bitfinex","SOLUSD",1755633227002,0.67,177.51,177.41,12.02957816]
["bitfinex","SOLUSD",1755633227183,52.60957816,177.5,177.42,0.7]
["bitfinex","SOLUSD",1755633227373,78.60957816,177.5,177.44,11.32957816]
["bitfinex","SOLUSD",1755633227571,78.60957816,177.5,177.44,0.7]
["bitfinex","SOLUSD",1755633227572,11.32957816,177.49,177.44,0.7]
["bitfinex","SOLUSD",1755633227773,11.32957816,177.46,177.41,12.02957816]
["bitfinex","SOLUSD",1755633228000,11.32957816,177.46,177.41,0.7]
["bitfinex","SOLUSD",1755633228176,41.28,177.47,177.41,0.7]
["bitfinex","SOLUSD",1755633228370,11.32957816,177.46,177.41,0.7]
["bitfinex","SOLUSD",1755633228590,41.28,177.47,177.42,0.7]
["bitfinex","SOLUSD",1755633228790,41.28,177.47,177.43,12.02957816]
["bitfinex","SOLUSD",1755633228985,41.28,177.47,177.43,11.32957816]
["bitfinex","SOLUSD",1755633229186,41.28,177.47,177.44,0.7]
["bitfinex","SOLUSD",1755633229498,41.28,177.47,177.45,0.7]
["bitfinex","SOLUSD",1755633230497,41.28,177.47,177.43,11.32957816]
["bitfinex","SOLUSD",1755633230498,41.28,177.47,177.44,11.32957816]
["bitfinex","SOLUSD",1755633230701,41.28,177.47,177.37,0.14216157]
["bitfinex","SOLUSD",1755633230702,11.32957816,177.47,177.41,11.32957816]
["bitfinex","SOLUSD",1755633230902,53.23957816,177.46,177.4,0.7]
["bitfinex","SOLUSD",1755633231083,53.23957816,177.46,177.41,11.32957816]
["bitfinex","SOLUSD",1755633231280,53.23957816,177.46,177.41,12.02957816]
["bitfinex","SOLUSD",1755633231677,41.91,177.46,177.41,12.02957816]
["bitfinex","SOLUSD",1755633231880,41.24,177.46,177.42,0.7]
["bitfinex","SOLUSD",1755633232177,41.24,177.46,177.44,11.32957816]
["bitfinex","SOLUSD",1755633232404,41.22,177.48,177.43,12.35957816]
["bitfinex","SOLUSD",1755633232583,41.22,177.48,177.44,12.02957816]
["bitfinex","SOLUSD",1755633233378,41.22,177.48,177.44,0.7]
["bitfinex","SOLUSD",1755633233568,41.22,177.48,177.44,11.32957816]
["bitfinex","SOLUSD",1755633233773,41.22,177.48,177.45,12.02957816]
["bitfinex","SOLUSD",1755633233972,41.22,177.48,177.45,0.7]
["bitfinex","SOLUSD",1755633234401,41.22,177.48,177.44,7.28802521]
["bitfinex","SOLUSD",1755633234697,41.22,177.48,177.44,7.98802521]
["bitfinex","SOLUSD",1755633235600,41.89,177.48,177.43,7.61802521]
["bitfinex","SOLUSD",1755633235900,41.89,177.48,177.43,8.31802521]
["bitfinex","SOLUSD",1755633236097,0.1,177.47,177.43,7.61802521]
["bitfinex","SOLUSD",1755633236396,0.1,177.47,177.44,7.98802521]
["bitfinex","SOLUSD",1755633236693,0.1,177.47,177.44,7.28802521]
["bitfinex","SOLUSD",1755633237196,0.1,177.47,177.45,7.28802521]
["bitfinex","SOLUSD",1755633237494,0.1,177.47,177.45,7.98802521]
["bitfinex","SOLUSD",1755633238296,0.1,177.47,177.43,0.33]
["bitfinex","SOLUSD",1755633238297,0.1,177.47,177.46,7.28802521]
["bitfinex","SOLUSD",1755633238601,172.18,177.5,177.46,7.28802521]
["bitfinex","SOLUSD",1755633238797,131.0,177.5,177.47,0.7]
["bitfinex","SOLUSD",1755633239003,0.67,177.49,177.44,7.28802521]
["bitfinex","SOLUSD",1755633239301,41.83,177.49,177.43,7.61802521]
["bitfinex","SOLUSD",1755633239499,41.83,177.49,177.44,7.28802521]
["bitfinex","SOLUSD",1755633239722,49.11802521,177.49,177.44,7.28802521]
["bitfinex","SOLUSD",1755633239880,48.44802521,177.49,177.44,7.28802521]
["bitfinex","SOLUSD",1755633240082,0.67,177.48,177.43,7.61802521]
["bitfinex","SOLUSD",1755633240304,7.28802521,177.44,177.43,0.33]
["bitfinex","SOLUSD",1755633240477,13.59559401,177.43,177.36,0.06]
["bitfinex","SOLUSD",1755633240677,7.28802521,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755633240896,14.26559401,177.43,177.36,7.28802521]
["bitfinex","SOLUSD",1755633241207,41.2,177.42,177.38,7.28802521]
["bitfinex","SOLUSD",1755633241500,41.2,177.42,177.37,7.28802521]
["bitfinex","SOLUSD",1755633241684,41.2,177.42,177.39,7.28802521]
["bitfinex","SOLUSD",1755633241888,41.2,177.42,177.38,7.34802521]
["bitfinex","SOLUSD",1755633242272,41.22,177.44,177.38,0.06]
["bitfinex","SOLUSD",1755633242479,41.22,177.44,177.41,7.28802521]
["bitfinex","SOLUSD",1755633242678,13.59559401,177.49,177.43,7.28802521]
["bitfinex","SOLUSD",1755633242984,41.22,177.48,177.44,7.28802521]
["bitfinex","SOLUSD",1755633243183,41.22,177.48,177.45,7.28802521]
["bitfinex","SOLUSD",1755633243798,41.22,177.48,177.45,0.7]
["bitfinex","SOLUSD",1755633244004,41.22,177.48,177.44,7.28802521]
["bitfinex","SOLUSD",1755633244389,41.9,177.48,177.42,0.7]
["bitfinex","SOLUSD",1755633244590,41.9,177.48,177.43,11.33701428]
["bitfinex","SOLUSD",1755633244892,0.68,177.47,177.42,11.33701428]
["bitfinex","SOLUSD",1755633245094,41.22,177.48,177.44,11.33701428]
["bitfinex","SOLUSD",1755633245310,41.22,177.48,177.44,12.01701428]
["bitfinex","SOLUSD",1755633245488,41.22,177.48,177.44,0.68]
["bitfinex","SOLUSD",1755633245683,41.22,177.48,177.44,12.01701428]
["bitfinex","SOLUSD",1755633246105,52.55701428,177.48,177.42,0.68]
["bitfinex","SOLUSD",1755633246311,0.68,177.47,177.42,12.01701428]
["bitfinex","SOLUSD",1755633246492,3.7803103,177.47,177.43,11.33701428]
["bitfinex","SOLUSD",1755633246697,3.7803103,177.47,177.45,11.33701428]
["bitfinex","SOLUSD",1755633246898,3.7803103,177.47,177.43,11.33701428]
["bitfinex","SOLUSD",1755633247114,4.4603103,177.47,177.41,0.68]
["bitfinex","SOLUSD",1755633247417,4.4603103,177.47,177.43,11.33701428]
["bitfinex","SOLUSD",1755633247797,3.7803103,177.47,177.44,11.33701428]
["bitfinex","SOLUSD",1755633248115,3.7803103,177.47,177.46,11.33701428]
["bitfinex","SOLUSD",1755633248317,41.22,177.48,177.46,11.33701428]
["bitfinex","SOLUSD",1755633248898,41.16,177.48,177.46,11.33701428]
["bitfinex","SOLUSD",1755633250012,41.16,177.48,177.45,0.68]
["bitfinex","SOLUSD",1755633250209,4.713211,177.53,177.47,11.33701428]
["bitfinex","SOLUSD",1755633250528,3.78268561,177.54,177.51,11.33701428]
["bitfinex","SOLUSD",1755633250706,3.78268561,177.55,177.48,0.68]
["bitfinex","SOLUSD",1755633250889,11.33701428,177.54,177.49,11.33701428]
["bitfinex","SOLUSD",1755633251093,26.68,177.53,177.46,0.68]
["bitfinex","SOLUSD",1755633251297,11.33701428,177.51,177.41,41.28216157]
["bitfinex","SOLUSD",1755633251601,17.37827962,177.52,177.47,11.33701428]
["bitfinex","SOLUSD",1755633251790,18.05827962,177.52,177.45,0.68]
["bitfinex","SOLUSD",1755633252093,29.3952939,177.52,177.46,11.33701428]
["bitfinex","SOLUSD",1755633252308,3.78268561,177.51,177.47,11.33701428]
["bitfinex","SOLUSD",1755633252499,3.78268561,177.51,177.47,12.01701428]
["bitfinex","SOLUSD",1755633252709,4.46268561,177.51,177.46,11.33701428]
["bitfinex","SOLUSD",1755633252906,4.46268561,177.51,177.46,12.01701428]
["bitfinex","SOLUSD",1755633253497,4.46268561,177.51,177.41,41.28216157]
["bitfinex","SOLUSD",1755633253498,56.99969989,177.5,177.44,37.33701428]
["bitfinex","SOLUSD",1755633253716,3.78268561,177.49,177.45,11.33701428]
["bitfinex","SOLUSD",1755633254233,3.78268561,177.49,177.44,26.0]
["bitfinex","SOLUSD",1755633254394,3.78268561,177.49,177.44,26.68]
["bitfinex","SOLUSD",1755633254926,3.78268561,177.49,177.45,12.01701428]
["bitfinex","SOLUSD",1755633255596,3.78268561,177.49,177.47,11.33701428]
["bitfinex","SOLUSD",1755633255797,3.78268561,177.49,177.46,12.01701428]
["bitfinex","SOLUSD",1755633255998,3.78268561,177.49,177.47,0.68]
["bitfinex","SOLUSD",1755633256215,3.78268561,177.49,177.48,0.68]
["bitfinex","SOLUSD",1755633256808,131.0,177.51,177.48,12.01701428]
["bitfinex","SOLUSD",1755633257012,18.30880501,177.55,177.48,12.01701428]
["bitfinex","SOLUSD",1755633257013,0.03,177.58,177.53,26.0]
["bitfinex","SOLUSD",1755633257211,0.03,177.58,177.55,11.33701428]
["bitfinex","SOLUSD",1755633257602,0.03,177.58,177.55,0.68]
["bitfinex","SOLUSD",1755633257837,0.03,177.58,177.53,11.33701428]
["bitfinex","SOLUSD",1755633258007,0.03,177.58,177.54,11.33701428]
["bitfinex","SOLUSD",1755633258216,12.04701428,177.58,177.5,26.68]
["bitfinex","SOLUSD",1755633258405,12.04701428,177.58,177.53,11.33701428]
["bitfinex","SOLUSD",1755633258642,15.83394399,177.58,177.53,11.33701428]
["bitfinex","SOLUSD",1755633258837,4.49692971,177.58,177.54,11.33701428]
["bitfinex","SOLUSD",1755633259158,3.81692971,177.58,177.54,11.33701428]
["bitfinex","SOLUSD",1755633261847,0.03,177.56,177.54,11.33701428]
["bitfinex","SOLUSD",1755633262362,12.01701428,177.55,177.47,26.68]
["bitfinex","SOLUSD",1755633262578,11.33701428,177.54,177.49,11.33701428]
["bitfinex","SOLUSD",1755633262768,184.19701428,177.55,177.5,11.33701428]
["bitfinex","SOLUSD",1755633262966,172.86,177.55,177.5,11.33701428]
["bitfinex","SOLUSD",1755633263181,184.19701428,177.55,177.5,11.33701428]
["bitfinex","SOLUSD",1755633263895,184.19701428,177.55,177.5,12.01701428]
["bitfinex","SOLUSD",1755633264295,184.19701428,177.55,177.5,0.68]
["bitfinex","SOLUSD",1755633264497,180.14346303,177.55,177.5,7.96346303]
["bitfinex","SOLUSD",1755633264698,172.86,177.55,177.51,7.28346303]
["bitfinex","SOLUSD",1755633264873,131.0,177.54,177.51,7.28346303]
["bitfinex","SOLUSD",1755633265301,131.0,177.54,177.5,7.96346303]
["bitfinex","SOLUSD",1755633265515,131.68,177.54,177.5,7.28346303]
["bitfinex","SOLUSD",1755633266511,131.68,177.54,177.51,7.28346303]
["bitfinex","SOLUSD",1755633266512,131.0,177.54,177.51,7.28346303]
["bitfinex","SOLUSD",1755633267786,131.0,177.54,177.51,7.96346303]
["bitfinex","SOLUSD",1755633268882,131.0,177.54,177.51,7.28346303]
["bitfinex","SOLUSD",1755633269974,131.68,177.54,177.5,7.28346303]
["bitfinex","SOLUSD",1755633270309,7.96346303,177.53,177.46,0.68]
["bitfinex","SOLUSD",1755633270508,172.08,177.52,177.47,7.28346303]
["bitfinex","SOLUSD",1755633270690,0.68,177.51,177.47,7.28346303]
["bitfinex","SOLUSD",1755633271027,0.68,177.5,177.46,7.28346303]
["bitfinex","SOLUSD",1755633271885,0.68,177.5,177.44,0.74]
["bitfinex","SOLUSD",1755633272097,0.68,177.5,177.47,7.28346303]
["bitfinex","SOLUSD",1755633273113,180.04346303,177.52,177.47,7.28346303]
["bitfinex","SOLUSD",1755633273308,0.68,177.51,177.47,7.28346303]
["bitfinex","SOLUSD",1755633273552,11.74622643,177.51,177.44,0.06]
["bitfinex","SOLUSD",1755633273679,131.0,177.5,177.45,7.28346303]
["bitfinex","SOLUSD",1755633273884,49.00346303,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755633274099,142.0669162,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755633274313,138.97346303,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755633274606,0.69,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755633275473,0.69,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755633275688,48.34346303,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633276205,49.03346303,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633277326,41.06,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633278198,26.0,177.47,177.44,0.72]
["bitfinex","SOLUSD",1755633278422,3.78339452,177.46,177.44,8.00346303]
["bitfinex","SOLUSD",1755633278640,41.04,177.48,177.44,7.34346303]
["bitfinex","SOLUSD",1755633278799,41.04,177.48,177.45,0.66]
["bitfinex","SOLUSD",1755633279003,41.04,177.48,177.44,7.34346303]
["bitfinex","SOLUSD",1755633279198,41.04,177.48,177.44,8.00346303]
["bitfinex","SOLUSD",1755633279398,41.04,177.48,177.45,0.66]
["bitfinex","SOLUSD",1755633279620,172.04,177.48,177.45,0.66]
["bitfinex","SOLUSD",1755633280226,0.69,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755633280411,46.87905704,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633280602,51.35207718,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633280926,44.06861415,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633281115,51.35207718,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633281453,7.28346303,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633281749,26.0,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633281941,33.28346303,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633282120,56.11342549,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633283042,55.97126392,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633284428,34.17759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633290419,59.48759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633290624,74.46759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633290955,100.32543089,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633292454,101.01543089,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633292746,75.15759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633295056,77.41843746,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633295852,74.46759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633296520,75.15759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633297249,74.32543089,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633297760,74.46759246,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633299157,74.45505784,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633300161,3.76996363,177.45,177.44,0.72]
["bitfinex","SOLUSD",1755633300331,6.45711463,177.51,177.44,12.06763]
["bitfinex","SOLUSD",1755633300332,5.76711463,177.51,177.44,12.06763]
["bitfinex","SOLUSD",1755633300535,5.04711463,177.51,177.5,11.34763]
["bitfinex","SOLUSD",1755633300840,0.03,177.52,177.5,0.66]
["bitfinex","SOLUSD",1755633301046,0.03,177.52,177.51,12.00763]
["bitfinex","SOLUSD",1755633301439,0.03,177.56,177.51,12.00763]
["bitfinex","SOLUSD",1755633301655,0.03,177.58,177.55,11.34763]
["bitfinex","SOLUSD",1755633301969,2.93958968,177.62,177.57,11.34763]
["bitfinex","SOLUSD",1755633302268,3.96532331,177.7,177.63,26.0]
["bitfinex","SOLUSD",1755633302269,0.2,177.7,177.63,26.0]
["bitfinex","SOLUSD",1755633302462,0.2,177.7,177.69,11.34763]
["bitfinex","SOLUSD",1755633302667,0.2,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755633302859,0.2,177.7,177.69,37.34763]
["bitfinex","SOLUSD",1755633303161,2.257273,177.74,177.69,52.977094]
["bitfinex","SOLUSD",1755633303359,0.03,177.75,177.72,47.34763]
["bitfinex","SOLUSD",1755633303670,0.03,177.75,177.66,11.48979157]
["bitfinex","SOLUSD",1755633303671,0.03,177.75,177.74,11.34763]
["bitfinex","SOLUSD",1755633303869,0.03,177.77,177.76,26.0]
["bitfinex","SOLUSD",1755633304044,0.03,177.84,177.76,37.48979157]
["bitfinex","SOLUSD",1755633304361,0.74,177.84,177.81,11.34763]
["bitfinex","SOLUSD",1755633304534,0.03,177.84,177.81,11.34763]
["bitfinex","SOLUSD",1755633305069,0.03,177.84,177.81,37.34763]
["bitfinex","SOLUSD",1755633305257,0.03,177.84,177.81,37.48979157]
["bitfinex","SOLUSD",1755633305464,0.03,177.84,177.83,37.34763]
["bitfinex","SOLUSD",1755633306266,0.03,177.84,177.83,37.48979157]
["bitfinex","SOLUSD",1755633306432,0.2,177.87,177.85,11.34763]
["bitfinex","SOLUSD",1755633306635,0.2,177.87,177.82,26.0]
["bitfinex","SOLUSD",1755633306871,0.2,177.87,177.85,11.34763]
["bitfinex","SOLUSD",1755633307240,0.03,177.9,177.88,26.0]
["bitfinex","SOLUSD",1755633307461,0.03,177.9,177.89,11.34763]
["bitfinex","SOLUSD",1755633307845,0.74,177.9,177.87,11.34763]
["bitfinex","SOLUSD",1755633308164,0.03,177.9,177.89,11.34763]
["bitfinex","SOLUSD",1755633308668,0.03,177.9,177.83,39.59559401]
["bitfinex","SOLUSD",1755633308669,0.74,177.9,177.83,26.0]
["bitfinex","SOLUSD",1755633309042,0.74,177.9,177.87,11.34763]
["bitfinex","SOLUSD",1755633309241,0.03,177.9,177.88,11.34763]
["bitfinex","SOLUSD",1755633309682,12.05763,177.89,177.74,10.0]
["bitfinex","SOLUSD",1755633309879,12.05763,177.88,177.74,41.62]
["bitfinex","SOLUSD",1755633310179,0.03,177.9,177.87,11.34763]
["bitfinex","SOLUSD",1755633310360,0.03,177.9,177.78,13.59559401]
["bitfinex","SOLUSD",1755633310572,0.03,177.9,177.85,11.34763]
["bitfinex","SOLUSD",1755633310756,11.34763,177.88,177.74,10.0]
["bitfinex","SOLUSD",1755633310945,12.05763,177.87,177.81,11.34763]
["bitfinex","SOLUSD",1755633311156,11.34763,177.85,177.74,13.59559401]
["bitfinex","SOLUSD",1755633311341,12.05763,177.86,177.8,11.34763]
["bitfinex","SOLUSD",1755633311540,11.34763,177.82,177.69,5.51863395]
["bitfinex","SOLUSD",1755633311739,0.71,177.81,177.76,11.34763]
["bitfinex","SOLUSD",1755633311963,0.71,177.8,177.75,11.34763]
["bitfinex","SOLUSD",1755633312182,11.34763,177.81,177.76,11.34763]
["bitfinex","SOLUSD",1755633312353,11.34763,177.79,177.74,24.943224]
["bitfinex","SOLUSD",1755633312558,12.05763,177.79,177.74,11.34763]
["bitfinex","SOLUSD",1755633312876,12.05763,177.78,177.72,28.262856]
["bitfinex","SOLUSD",1755633313179,11.34763,177.77,177.71,11.34763]
["bitfinex","SOLUSD",1755633313387,0.71,177.76,177.68,28.265718]
["bitfinex","SOLUSD",1755633313693,11.34763,177.72,177.58,50.58]
["bitfinex","SOLUSD",1755633313835,13.59559401,177.75,177.64,16.921906]
["bitfinex","SOLUSD",1755633313836,12.05763,177.71,177.64,16.921906]
["bitfinex","SOLUSD",1755633314040,11.34763,177.69,177.64,11.34763]
["bitfinex","SOLUSD",1755633314271,12.05763,177.69,177.63,11.34763]
["bitfinex","SOLUSD",1755633314476,12.05763,177.69,177.61,16.924769]
["bitfinex","SOLUSD",1755633314693,0.71,177.72,177.65,11.34763]
["bitfinex","SOLUSD",1755633314899,37.34763,177.73,177.63,16.92286]
["bitfinex","SOLUSD",1755633315071,11.34763,177.72,177.63,16.92286]
["bitfinex","SOLUSD",1755633315396,26.71,177.73,177.65,11.34763]
["bitfinex","SOLUSD",1755633315563,11.34763,177.71,177.63,16.92286]
["bitfinex","SOLUSD",1755633315764,11.34763,177.71,177.66,11.34763]
["bitfinex","SOLUSD",1755633315983,12.05763,177.71,177.66,11.34763]
["bitfinex","SOLUSD",1755633316357,26.0,177.73,177.64,11.34763]
["bitfinex","SOLUSD",1755633316358,11.34763,177.69,177.64,11.34763]
["bitfinex","SOLUSD",1755633316602,12.05763,177.68,177.62,11.34763]
["bitfinex","SOLUSD",1755633317280,11.34763,177.66,177.6,16.925724]
["bitfinex","SOLUSD",1755633317489,11.34763,177.65,177.59,11.34763]
["bitfinex","SOLUSD",1755633317788,11.34763,177.65,177.6,11.34763]
["bitfinex","SOLUSD",1755633318082,11.34763,177.65,177.54,55.29559401]
["bitfinex","SOLUSD",1755633318083,12.05763,177.65,177.59,11.34763]
["bitfinex","SOLUSD",1755633318474,11.34763,177.64,177.59,11.34763]
["bitfinex","SOLUSD",1755633318679,0.71,177.65,177.59,11.34763]
["bitfinex","SOLUSD",1755633318867,11.34763,177.64,177.59,11.34763]
["bitfinex","SOLUSD",1755633319872,11.34763,177.63,177.56,17.06979657]
["bitfinex","SOLUSD",1755633320076,11.34763,177.61,177.56,11.34763]
["bitfinex","SOLUSD",1755633320367,11.34763,177.62,177.56,11.34763]
["bitfinex","SOLUSD",1755633320783,39.59559401,177.67,177.58,11.34763]
["bitfinex","SOLUSD",1755633320973,11.34763,177.64,177.59,11.34763]
["bitfinex","SOLUSD",1755633321175,11.34763,177.64,177.58,11.34763]
["bitfinex","SOLUSD",1755633321695,40.30559401,177.67,177.61,11.34763]
["bitfinex","SOLUSD",1755633321696,26.71,177.67,177.61,11.34763]
["bitfinex","SOLUSD",1755633321867,26.71,177.67,177.57,26.0]
["bitfinex","SOLUSD",1755633321868,38.05763,177.67,177.62,11.34763]
["bitfinex","SOLUSD",1755633322074,38.05763,177.67,177.57,26.0]
["bitfinex","SOLUSD",1755633322075,11.34763,177.64,177.57,26.0]
["bitfinex","SOLUSD",1755633322276,11.34763,177.64,177.58,11.34763]
["bitfinex","SOLUSD",1755633322796,11.34763,177.62,177.54,58.591456]
["bitfinex","SOLUSD",1755633322977,11.34763,177.62,177.56,11.34763]
["bitfinex","SOLUSD",1755633323187,11.34763,177.62,177.57,11.34763]
["bitfinex","SOLUSD",1755633323399,11.34763,177.6,177.54,16.931456]
["bitfinex","SOLUSD",1755633323574,11.34763,177.6,177.5,41.66]
["bitfinex","SOLUSD",1755633323775,11.34763,177.6,177.55,11.34763]
["bitfinex","SOLUSD",1755633324092,11.34763,177.6,177.52,13.595594]
["bitfinex","SOLUSD",1755633324093,0.71,177.6,177.52,13.595594]
["bitfinex","SOLUSD",1755633324299,0.71,177.6,177.55,11.34763]
["bitfinex","SOLUSD",1755633325001,13.59559401,177.66,177.58,11.34763]
["bitfinex","SOLUSD",1755633325301,131.0,177.7,177.65,11.34763]
["bitfinex","SOLUSD",1755633325302,131.71,177.7,177.65,11.34763]
["bitfinex","SOLUSD",1755633325497,0.71,177.69,177.65,11.34763]
["bitfinex","SOLUSD",1755633325797,0.71,177.68,177.6,26.0]
["bitfinex","SOLUSD",1755633325981,0.71,177.68,177.63,11.34763]
["bitfinex","SOLUSD",1755633326394,0.71,177.67,177.62,11.34763]
["bitfinex","SOLUSD",1755633326577,0.71,177.67,177.63,11.34763]
["bitfinex","SOLUSD",1755633327589,0.71,177.67,177.63,11.40763]
["bitfinex","SOLUSD",1755633327982,157.0,177.7,177.66,11.34763]
["bitfinex","SOLUSD",1755633328197,0.71,177.69,177.66,11.34763]
["bitfinex","SOLUSD",1755633328699,157.0,177.7,177.63,0.06]
["bitfinex","SOLUSD",1755633328894,0.71,177.72,177.69,11.34763]
["bitfinex","SOLUSD",1755633329402,0.71,177.71,177.67,11.34763]
["bitfinex","SOLUSD",1755633329575,0.71,177.7,177.66,11.34763]
["bitfinex","SOLUSD",1755633329773,11.34763,177.7,177.64,11.34763]
["bitfinex","SOLUSD",1755633329974,0.71,177.69,177.64,11.34763]
["bitfinex","SOLUSD",1755633330203,0.71,177.68,177.64,11.34763]
["bitfinex","SOLUSD",1755633330401,0.71,177.67,177.64,11.34763]
["bitfinex","SOLUSD",1755633330774,157.0,177.69,177.63,0.06]
["bitfinex","SOLUSD",1755633330982,157.0,177.69,177.65,11.34763]
["bitfinex","SOLUSD",1755633331179,157.71,177.69,177.65,11.34763]
["bitfinex","SOLUSD",1755633332778,157.71,177.69,177.63,0.06]
["bitfinex","SOLUSD",1755633332779,0.71,177.68,177.63,0.06]
["bitfinex","SOLUSD",1755633333002,11.34763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633333180,12.05763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633333685,26.0,177.66,177.63,0.06]
["bitfinex","SOLUSD",1755633334206,0.67,177.65,177.63,0.06]
["bitfinex","SOLUSD",1755633334509,26.67,177.65,177.63,0.06]
["bitfinex","SOLUSD",1755633334705,12.01763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633335891,26.0,177.65,177.63,0.06]
["bitfinex","SOLUSD",1755633336296,37.34763,177.65,177.63,0.06]
["bitfinex","SOLUSD",1755633336503,0.67,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633337883,25.61322401,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633338215,53.73763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633338683,26.0,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633339006,199.37,177.67,177.63,0.06]
["bitfinex","SOLUSD",1755633339213,198.7,177.67,177.63,11.40763]
["bitfinex","SOLUSD",1755633339790,0.67,177.66,177.63,0.06]
["bitfinex","SOLUSD",1755633340087,0.67,177.65,177.63,0.06]
["bitfinex","SOLUSD",1755633340488,11.34763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633340710,12.01763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633340890,0.67,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633343908,12.01763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633344097,53.67763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633345224,42.33,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633345786,53.67763,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633346091,93.27322401,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755633346314,13.59559401,177.63,177.61,0.06]
["bitfinex","SOLUSD",1755633346526,11.34763,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633346694,156.61322401,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633348213,198.19322401,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633348996,197.52322401,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633349199,198.19322401,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633349713,172.58,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633349911,41.56,177.64,177.61,0.06]
["bitfinex","SOLUSD",1755633350103,41.56,177.66,177.61,11.40763]
["bitfinex","SOLUSD",1755633350310,29.74787207,177.65,177.61,11.40763]
["bitfinex","SOLUSD",1755633350519,26.0,177.65,177.61,11.40763]
["bitfinex","SOLUSD",1755633350730,11.34763,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633350914,11.34763,177.63,177.61,0.06]
["bitfinex","SOLUSD",1755633351224,0.67,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633351401,12.01763,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633351602,0.67,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633351802,41.56,177.64,177.61,0.06]
["bitfinex","SOLUSD",1755633352528,3.7562804,177.63,177.61,0.06]
["bitfinex","SOLUSD",1755633353098,26.0,177.65,177.62,11.34763]
["bitfinex","SOLUSD",1755633353497,3.76273387,177.64,177.61,11.40763]
["bitfinex","SOLUSD",1755633353716,0.3386,177.64,177.61,11.40763]
["bitfinex","SOLUSD",1755633354303,0.3386,177.64,177.61,0.06]
["bitfinex","SOLUSD",1755633354702,0.3386,177.64,177.62,11.34763]
["bitfinex","SOLUSD",1755633355104,1.0086,177.64,177.61,0.06]
["bitfinex","SOLUSD",1755633355305,0.67,177.63,177.61,0.06]
["bitfinex","SOLUSD",1755633355918,0.67,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633356406,70.89595788,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755633356608,50.94322401,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755633356930,13.59559401,177.59,177.51,11.34763]
["bitfinex","SOLUSD",1755633357228,11.34763,177.57,177.51,11.34763]
["bitfinex","SOLUSD",1755633357424,3.76273387,177.56,177.52,11.34763]
["bitfinex","SOLUSD",1755633357624,3.76273387,177.55,177.54,11.34763]
["bitfinex","SOLUSD",1755633357823,3.76273387,177.57,177.54,11.34763]
["bitfinex","SOLUSD",1755633358009,30.72751197,177.6,177.53,11.47763]
["bitfinex","SOLUSD",1755633358010,3.76273387,177.56,177.53,11.47763]
["bitfinex","SOLUSD",1755633358214,3.76273387,177.58,177.53,11.34763]
["bitfinex","SOLUSD",1755633358409,3.76273387,177.57,177.54,11.34763]
["bitfinex","SOLUSD",1755633358632,3.76273387,177.56,177.55,11.34763]
["bitfinex","SOLUSD",1755633358828,3.76273387,177.59,177.55,11.34763]
["bitfinex","SOLUSD",1755633359023,3.76273387,177.58,177.55,11.34763]
["bitfinex","SOLUSD",1755633359230,3.76273387,177.57,177.55,11.34763]
["bitfinex","SOLUSD",1755633359410,3.76273387,177.56,177.55,11.34763]
["bitfinex","SOLUSD",1755633359818,3.76273387,177.56,177.54,11.34763]
["bitfinex","SOLUSD",1755633360132,3.76273387,177.59,177.55,11.34763]
["bitfinex","SOLUSD",1755633360310,4.43273387,177.58,177.54,11.34763]
["bitfinex","SOLUSD",1755633360506,52.84763,177.6,177.54,11.34763]
["bitfinex","SOLUSD",1755633360507,3.76273387,177.57,177.54,11.34763]
["bitfinex","SOLUSD",1755633360729,3.76273387,177.59,177.55,11.34763]
["bitfinex","SOLUSD",1755633360933,3.76273387,177.58,177.55,11.34763]
["bitfinex","SOLUSD",1755633361231,3.76273387,177.57,177.55,11.34763]
["bitfinex","SOLUSD",1755633361409,3.76273387,177.59,177.55,11.34763]
["bitfinex","SOLUSD",1755633361610,3.76273387,177.58,177.54,11.34763]
["bitfinex","SOLUSD",1755633361931,41.78036387,177.57,177.51,0.06]
["bitfinex","SOLUSD",1755633362108,3.76273387,177.56,177.51,11.40763]
["bitfinex","SOLUSD",1755633362431,15.78036387,177.55,177.51,0.06]
["bitfinex","SOLUSD",1755633362613,3.76273387,177.54,177.51,0.06]
["bitfinex","SOLUSD",1755633362813,3.76273387,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755633363016,15.11036387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633363234,15.78036387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633363534,4.43273387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633363839,3.76273387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633364030,4.43273387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633364207,15.78036387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633364411,4.43273387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633364826,3.76273387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633365230,4.10133387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633365630,0.3386,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633366748,12.40623,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633367429,1.0586,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633368052,0.3386,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633368233,12.40623,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633368441,16.16896387,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633368655,26.00182401,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633368832,29.76455788,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633369219,55.90671945,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633369419,34.63423142,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633369856,34.63039494,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633370225,40.26029735,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755633370658,40.26029735,177.52,177.45,0.1]
["bitfinex","SOLUSD",1755633370659,46.88751754,177.52,177.45,0.1]
["bitfinex","SOLUSD",1755633370959,50.94322401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633371128,96.08595788,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633371328,96.80595788,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633371643,96.94811945,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633374644,96.76949401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633374840,82.4539,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633375054,41.1139,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633375357,96.78949401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633375844,82.4739,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633376023,41.36,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633376223,52.70763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633376429,93.04322401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633376650,96.80733002,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633378242,37.34763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633378444,78.74763,177.47,177.45,0.1]
["bitfinex","SOLUSD",1755633378682,26.0,177.47,177.45,0.1]
["bitfinex","SOLUSD",1755633378950,37.34763,177.47,177.45,0.1]
["bitfinex","SOLUSD",1755633380138,11.34763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633380354,12.06763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633380530,0.72,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633380730,11.34763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633381545,12.06763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633381947,11.34763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633382146,25.66322401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633382656,26.72,177.49,177.45,0.1]
["bitfinex","SOLUSD",1755633382856,26.0,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633383541,37.34763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633383743,79.44763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633383930,93.04322401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633384134,96.80344391,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633384341,93.04322401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633384573,79.44763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633384867,78.72763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633385030,52.72763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633385662,53.44763,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633385971,67.04322401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633386274,67.38182401,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633388434,67.52398558,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633388640,71.28498631,177.46,177.45,0.1]
["bitfinex","SOLUSD",1755633389377,71.28498631,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755633389378,13.73775558,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755633389677,13.73775558,177.45,177.42,0.06]
["bitfinex","SOLUSD",1755633389678,13.73775558,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755633389842,70.18638631,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755633390250,70.90638631,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755633391876,70.90638631,177.43,177.31,5.77305526]
["bitfinex","SOLUSD",1755633391877,39.59559401,177.4,177.28,0.23]
["bitfinex","SOLUSD",1755633392092,11.34763,177.33,177.28,0.23]
["bitfinex","SOLUSD",1755633392256,11.34763,177.33,177.28,11.57763]
["bitfinex","SOLUSD",1755633392449,11.34763,177.33,177.28,11.34763]
["bitfinex","SOLUSD",1755633392649,52.66763,177.34,177.29,0.23]
["bitfinex","SOLUSD",1755633392953,41.32,177.35,177.31,11.34763]
["bitfinex","SOLUSD",1755633393165,11.34763,177.35,177.31,0.23]
["bitfinex","SOLUSD",1755633393463,11.34763,177.35,177.28,11.57763]
["bitfinex","SOLUSD",1755633393464,11.34763,177.34,177.28,11.57763]
["bitfinex","SOLUSD",1755633393636,11.34763,177.34,177.28,17.34601632]
["bitfinex","SOLUSD",1755633393837,41.32,177.36,177.3,11.34763]
["bitfinex","SOLUSD",1755633394060,52.66763,177.36,177.3,11.57763]
["bitfinex","SOLUSD",1755633394273,41.32,177.36,177.32,11.34763]
["bitfinex","SOLUSD",1755633394576,52.66763,177.38,177.33,0.23]
["bitfinex","SOLUSD",1755633395178,11.34763,177.36,177.3,0.23]
["bitfinex","SOLUSD",1755633395345,11.34763,177.36,177.3,11.57763]
["bitfinex","SOLUSD",1755633396244,11.34763,177.35,177.29,11.34763]
["bitfinex","SOLUSD",1755633396581,11.34763,177.33,177.28,11.34763]
["bitfinex","SOLUSD",1755633397094,11.34763,177.34,177.29,0.23]
["bitfinex","SOLUSD",1755633397251,11.34763,177.34,177.29,11.57763]
["bitfinex","SOLUSD",1755633397444,11.34763,177.34,177.3,0.23]
["bitfinex","SOLUSD",1755633397660,42.01,177.36,177.31,11.57763]
["bitfinex","SOLUSD",1755633397661,41.3,177.36,177.31,11.57763]
["bitfinex","SOLUSD",1755633397960,52.64763,177.36,177.31,11.57763]
["bitfinex","SOLUSD",1755633398441,41.3,177.36,177.32,0.23]
["bitfinex","SOLUSD",1755633398646,52.64763,177.37,177.32,0.23]
["bitfinex","SOLUSD",1755633398862,11.34763,177.36,177.31,11.34763]
["bitfinex","SOLUSD",1755633399273,11.34763,177.36,177.31,11.57763]
["bitfinex","SOLUSD",1755633400775,11.34763,177.34,177.29,11.34763]
["bitfinex","SOLUSD",1755633400953,12.05763,177.34,177.28,11.34763]
["bitfinex","SOLUSD",1755633401281,0.71,177.34,177.29,11.34763]
["bitfinex","SOLUSD",1755633401767,0.71,177.34,177.27,6.03716826]
["bitfinex","SOLUSD",1755633401972,0.71,177.34,177.29,11.34763]
["bitfinex","SOLUSD",1755633402160,11.34763,177.34,177.28,11.34763]
["bitfinex","SOLUSD",1755633402474,11.34763,177.34,177.27,11.44763]
["bitfinex","SOLUSD",1755633402475,12.05763,177.33,177.27,11.44763]
["bitfinex","SOLUSD",1755633403474,12.05763,177.33,177.28,11.34763]
["bitfinex","SOLUSD",1755633403874,11.34763,177.31,177.27,0.1]
["bitfinex","SOLUSD",1755633404180,0.71,177.32,177.27,0.1]
["bitfinex","SOLUSD",1755633404181,11.34763,177.3,177.27,0.1]
["bitfinex","SOLUSD",1755633404392,13.59559401,177.33,177.27,0.1]
["bitfinex","SOLUSD",1755633404680,0.71,177.3,177.27,0.1]
["bitfinex","SOLUSD",1755633405252,0.71,177.33,177.27,0.1]
["bitfinex","SOLUSD",1755633406761,4.48132716,177.33,177.27,0.1]
["bitfinex","SOLUSD",1755633407084,0.71,177.32,177.27,0.1]
["bitfinex","SOLUSD",1755633407284,12.05763,177.32,177.27,11.44763]
["bitfinex","SOLUSD",1755633407596,26.0,177.34,177.29,11.34763]
["bitfinex","SOLUSD",1755633407796,53.23763,177.35,177.29,11.34763]
["bitfinex","SOLUSD",1755633407965,53.23763,177.35,177.3,11.34763]
["bitfinex","SOLUSD",1755633408293,53.23763,177.35,177.29,0.23]
["bitfinex","SOLUSD",1755633408294,0.71,177.34,177.29,11.34763]
["bitfinex","SOLUSD",1755633408586,0.3386,177.32,177.27,0.33]
["bitfinex","SOLUSD",1755633408763,0.3386,177.32,177.29,11.34763]
["bitfinex","SOLUSD",1755633409083,11.68623,177.32,177.27,0.33]
["bitfinex","SOLUSD",1755633409269,12.05763,177.31,177.27,0.1]
["bitfinex","SOLUSD",1755633409982,0.71,177.31,177.27,11.44763]
["bitfinex","SOLUSD",1755633410276,0.3386,177.32,177.29,11.34763]
["bitfinex","SOLUSD",1755633410480,0.3386,177.32,177.3,11.34763]
["bitfinex","SOLUSD",1755633410794,0.3386,177.32,177.29,11.34763]
["bitfinex","SOLUSD",1755633411389,0.3386,177.32,177.27,0.1]
["bitfinex","SOLUSD",1755633411390,0.3386,177.32,177.3,0.23]
["bitfinex","SOLUSD",1755633411570,1.0486,177.32,177.28,11.34763]
["bitfinex","SOLUSD",1755633412170,0.71,177.31,177.27,11.44763]
["bitfinex","SOLUSD",1755633412357,0.71,177.3,177.27,0.1]
["bitfinex","SOLUSD",1755633413069,0.3386,177.32,177.27,11.44763]
["bitfinex","SOLUSD",1755633413270,0.71,177.31,177.27,0.1]
["bitfinex","SOLUSD",1755633413465,0.71,177.3,177.27,0.1]
["bitfinex","SOLUSD",1755633414080,1.0486,177.32,177.27,11.44763]
["bitfinex","SOLUSD",1755633414376,0.3386,177.32,177.27,11.44763]
["bitfinex","SOLUSD",1755633414584,0.71,177.31,177.27,0.1]
["bitfinex","SOLUSD",1755633414962,0.71,177.3,177.27,0.1]
["bitfinex","SOLUSD",1755633415585,11.34763,177.31,177.27,0.1]
["bitfinex","SOLUSD",1755633415786,24.94322401,177.28,177.27,0.1]
["bitfinex","SOLUSD",1755633416081,24.94322401,177.28,177.23,0.06]
["bitfinex","SOLUSD",1755633416082,39.59559401,177.27,177.23,0.06]
["bitfinex","SOLUSD",1755633416285,11.34763,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633416488,52.52763,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633416661,56.30543183,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633416863,57.01543183,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633417286,53.23763,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633418982,57.01547868,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633420605,56.30547868,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633420781,0.71,177.26,177.23,0.06]
["bitfinex","SOLUSD",1755633420965,41.12,177.25,177.23,0.06]
["bitfinex","SOLUSD",1755633421464,41.12,177.26,177.23,11.83763]
["bitfinex","SOLUSD",1755633421660,0.71,177.26,177.23,0.06]
["bitfinex","SOLUSD",1755633422097,52.46763,177.27,177.23,0.06]
["bitfinex","SOLUSD",1755633422271,53.17763,177.27,177.23,0.06]
["bitfinex","SOLUSD",1755633422461,41.83,177.27,177.23,0.06]
["bitfinex","SOLUSD",1755633422664,41.12,177.27,177.23,11.40763]
["bitfinex","SOLUSD",1755633423081,41.14,177.27,177.23,11.83763]
["bitfinex","SOLUSD",1755633423272,12.05763,177.29,177.23,11.83763]
["bitfinex","SOLUSD",1755633423484,41.12,177.28,177.23,11.83763]
["bitfinex","SOLUSD",1755633423992,41.83,177.28,177.23,11.40763]
["bitfinex","SOLUSD",1755633424288,0.67,177.3,177.24,11.34763]
["bitfinex","SOLUSD",1755633424489,41.12,177.28,177.24,11.77763]
["bitfinex","SOLUSD",1755633424872,41.12,177.28,177.24,11.34763]
["bitfinex","SOLUSD",1755633426173,41.79,177.28,177.24,11.34763]
["bitfinex","SOLUSD",1755633426395,0.67,177.28,177.24,7.30463868]
["bitfinex","SOLUSD",1755633426593,41.12,177.28,177.25,7.30463868]
["bitfinex","SOLUSD",1755633426777,41.12,177.28,177.23,0.06]
["bitfinex","SOLUSD",1755633427103,131.67,177.33,177.27,7.30463868]
["bitfinex","SOLUSD",1755633427304,44.89742148,177.32,177.3,7.30463868]
["bitfinex","SOLUSD",1755633427466,41.12,177.32,177.3,7.30463868]
["bitfinex","SOLUSD",1755633427666,41.79,177.32,177.28,7.30463868]
["bitfinex","SOLUSD",1755633427984,41.12,177.32,177.3,7.30463868]
["bitfinex","SOLUSD",1755633428504,41.79,177.35,177.31,11.35373025]
["bitfinex","SOLUSD",1755633429074,3.77916939,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633429273,3.77996618,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633429581,3.77996618,177.34,177.3,11.35373025]
["bitfinex","SOLUSD",1755633429790,4.44996618,177.34,177.3,11.35373025]
["bitfinex","SOLUSD",1755633430204,0.67,177.33,177.29,11.35373025]
["bitfinex","SOLUSD",1755633430509,0.67,177.33,177.3,11.35373025]
["bitfinex","SOLUSD",1755633430714,3.77996618,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633431232,4.44996618,177.34,177.3,11.35373025]
["bitfinex","SOLUSD",1755633431705,4.44996618,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633431875,0.67,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633432080,4.45318851,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633434271,4.45318851,177.34,177.3,11.35373025]
["bitfinex","SOLUSD",1755633434272,3.78318851,177.34,177.3,11.35373025]
["bitfinex","SOLUSD",1755633434472,0.67,177.33,177.3,11.35373025]
["bitfinex","SOLUSD",1755633434669,3.78318851,177.33,177.31,11.35373025]
["bitfinex","SOLUSD",1755633434874,4.45318851,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633435915,3.78318851,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633436587,4.45318851,177.34,177.28,0.43]
["bitfinex","SOLUSD",1755633437810,0.67,177.33,177.27,26.0]
["bitfinex","SOLUSD",1755633438120,3.78318851,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633438323,4.45318851,177.34,177.31,11.35373025]
["bitfinex","SOLUSD",1755633438919,0.67,177.33,177.3,11.35373025]
["bitfinex","SOLUSD",1755633439789,0.67,177.32,177.3,11.35373025]
["bitfinex","SOLUSD",1755633440613,0.67,177.32,177.28,11.35373025]
["bitfinex","SOLUSD",1755633440817,0.67,177.31,177.28,11.35373025]
["bitfinex","SOLUSD",1755633441508,4.45318851,177.33,177.28,11.35373025]
["bitfinex","SOLUSD",1755633441710,4.45318851,177.33,177.24,0.43]
["bitfinex","SOLUSD",1755633441711,41.77,177.32,177.24,0.43]
["bitfinex","SOLUSD",1755633441894,4.45318851,177.31,177.26,11.35373025]
["bitfinex","SOLUSD",1755633442100,0.67,177.3,177.26,11.35373025]
["bitfinex","SOLUSD",1755633442314,3.78318851,177.31,177.29,11.35373025]
["bitfinex","SOLUSD",1755633442694,0.67,177.3,177.27,11.35373025]
["bitfinex","SOLUSD",1755633443205,3.78318851,177.31,177.27,11.35373025]
["bitfinex","SOLUSD",1755633443603,4.45318851,177.31,177.27,11.35373025]
["bitfinex","SOLUSD",1755633444097,0.67,177.3,177.27,11.35373025]
["bitfinex","SOLUSD",1755633444304,0.67,177.3,177.26,11.35373025]
["bitfinex","SOLUSD",1755633444611,0.67,177.29,177.26,11.35373025]
["bitfinex","SOLUSD",1755633444816,4.45318851,177.31,177.27,11.35373025]
["bitfinex","SOLUSD",1755633445997,4.45318851,177.31,177.26,11.35373025]
["bitfinex","SOLUSD",1755633446399,0.67,177.3,177.26,11.35373025]
["bitfinex","SOLUSD",1755633446921,3.78318851,177.31,177.27,11.35373025]
["bitfinex","SOLUSD",1755633447320,4.45318851,177.31,177.27,11.35373025]
["bitfinex","SOLUSD",1755633448305,4.45318851,177.31,177.27,7.30189216]
["bitfinex","SOLUSD",1755633448798,3.78318851,177.31,177.27,7.73189216]
["bitfinex","SOLUSD",1755633448998,4.45318851,177.31,177.27,7.30189216]
["bitfinex","SOLUSD",1755633449322,0.67,177.3,177.24,0.20216157]
["bitfinex","SOLUSD",1755633449629,7.30189216,177.28,177.24,0.06]
["bitfinex","SOLUSD",1755633449827,0.67,177.27,177.24,0.06]
["bitfinex","SOLUSD",1755633450121,0.67,177.26,177.24,0.06]
["bitfinex","SOLUSD",1755633450332,7.97189216,177.26,177.24,0.06]
["bitfinex","SOLUSD",1755633450521,0.67,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633450700,49.07189216,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633451022,52.85508067,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633454819,66.45067468,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633455130,71.15851218,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633456633,66.45067468,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633458943,84.10215328,177.25,177.24,0.06]
["bitfinex","SOLUSD",1755633459132,13.59559401,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633459336,37.3908684,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633459646,29.58897624,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633459937,24.85067468,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633460357,11.75508067,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633460509,52.85508067,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633461718,66.45067468,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633462128,73.75256684,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633463514,66.45067468,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755633463944,26.0,177.21,177.14,0.43]
["bitfinex","SOLUSD",1755633464145,7.30189216,177.16,177.12,0.43]
["bitfinex","SOLUSD",1755633464444,7.30189216,177.17,177.12,7.73189216]
["bitfinex","SOLUSD",1755633464754,7.30189216,177.17,177.13,0.43]
["bitfinex","SOLUSD",1755633464919,7.30189216,177.16,177.13,0.43]
["bitfinex","SOLUSD",1755633465127,7.30189216,177.14,177.11,0.43]
["bitfinex","SOLUSD",1755633465336,7.30189216,177.13,177.11,0.43]
["bitfinex","SOLUSD",1755633465818,7.30189216,177.12,177.08,0.43]
["bitfinex","SOLUSD",1755633466241,7.30189216,177.12,177.09,0.43]
["bitfinex","SOLUSD",1755633466435,48.40189216,177.13,177.1,0.43]
["bitfinex","SOLUSD",1755633466824,41.1,177.13,177.11,0.43]
["bitfinex","SOLUSD",1755633467028,7.30189216,177.12,177.07,7.30189216]
["bitfinex","SOLUSD",1755633467325,41.1,177.13,177.09,0.43]
["bitfinex","SOLUSD",1755633467537,48.40189216,177.13,177.1,0.43]
["bitfinex","SOLUSD",1755633467932,7.30189216,177.12,177.08,0.43]
["bitfinex","SOLUSD",1755633468140,7.30189216,177.12,177.02,44.16435349]
["bitfinex","SOLUSD",1755633468141,7.30189216,177.09,177.05,0.43]
["bitfinex","SOLUSD",1755633468446,7.30189216,177.08,177.05,0.43]
["bitfinex","SOLUSD",1755633468769,7.30189216,177.06,177.03,5.97811709]
["bitfinex","SOLUSD",1755633468948,7.30189216,177.06,177.03,0.43]
["bitfinex","SOLUSD",1755633469630,7.30189216,177.06,177.02,1.18690449]
["bitfinex","SOLUSD",1755633469946,7.30189216,177.06,177.03,0.43]
["bitfinex","SOLUSD",1755633470242,41.1,177.09,177.04,0.43]
["bitfinex","SOLUSD",1755633470443,7.30189216,177.08,177.05,0.43]
["bitfinex","SOLUSD",1755633470655,41.1,177.09,177.06,0.43]
["bitfinex","SOLUSD",1755633470828,7.30189216,177.11,177.07,0.43]
["bitfinex","SOLUSD",1755633471030,7.30189216,177.1,177.05,0.43]
["bitfinex","SOLUSD",1755633471259,7.30189216,177.06,177.02,1.18690449]
["bitfinex","SOLUSD",1755633471471,0.3386,177.06,177.03,0.43]
["bitfinex","SOLUSD",1755633471622,0.3386,177.06,177.04,0.43]
["bitfinex","SOLUSD",1755633472023,7.30189216,177.05,177.02,1.18690449]
["bitfinex","SOLUSD",1755633472666,7.64049216,177.06,177.02,1.61690449]
["bitfinex","SOLUSD",1755633473939,7.30189216,177.04,177.02,1.18690449]
["bitfinex","SOLUSD",1755633474338,7.30189216,177.05,177.02,1.18690449]
["bitfinex","SOLUSD",1755633475467,7.30189216,177.05,177.02,1.61690449]
["bitfinex","SOLUSD",1755633475765,7.30189216,177.05,177.02,1.18690449]
["bitfinex","SOLUSD",1755633476670,7.97189216,177.04,177.02,1.18690449]
["bitfinex","SOLUSD",1755633476850,7.30189216,177.04,177.02,1.18690449]
["bitfinex","SOLUSD",1755633477053,0.3386,177.06,177.02,1.18690449]
["bitfinex","SOLUSD",1755633477368,8.31049216,177.06,177.02,1.18690449]
["bitfinex","SOLUSD",1755633477754,7.30189216,177.05,177.02,1.18690449]
["bitfinex","SOLUSD",1755633477950,7.30189216,177.03,177.02,1.18690449]
["bitfinex","SOLUSD",1755633478144,7.97189216,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633480478,49.07189216,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633481873,75.07189216,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633482276,62.80964774,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633482658,55.50775558,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633482866,62.66748617,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633483068,62.80964774,177.03,177.02,1.24690449]
["bitfinex","SOLUSD",1755633483466,26.0,177.0,176.85,18.18727855]
["bitfinex","SOLUSD",1755633483657,7.30189216,176.97,176.92,7.30189216]
["bitfinex","SOLUSD",1755633483863,0.67,176.99,176.94,7.30189216]
["bitfinex","SOLUSD",1755633483864,41.77,176.99,176.94,7.30189216]
["bitfinex","SOLUSD",1755633484059,41.77,176.99,176.94,0.43]
["bitfinex","SOLUSD",1755633484257,41.1,176.99,176.94,7.73189216]
["bitfinex","SOLUSD",1755633484459,41.1,177.0,176.97,7.30189216]
["bitfinex","SOLUSD",1755633484895,7.97189216,176.99,176.91,0.43]
["bitfinex","SOLUSD",1755633485192,7.30189216,176.95,176.89,7.73189216]
["bitfinex","SOLUSD",1755633485358,7.97189216,176.96,176.91,7.30189216]
["bitfinex","SOLUSD",1755633485556,41.1,176.97,176.92,0.43]
["bitfinex","SOLUSD",1755633485977,41.12,176.99,176.94,7.30189216]
["bitfinex","SOLUSD",1755633486163,0.67,177.0,176.96,7.30189216]
["bitfinex","SOLUSD",1755633486365,67.12,177.01,176.96,7.73189216]
["bitfinex","SOLUSD",1755633486564,67.12,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633486783,67.79,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633486984,0.67,177.0,176.96,7.30189216]
["bitfinex","SOLUSD",1755633487166,74.42189216,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633487167,67.79,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633487365,0.67,177.03,176.98,7.30189216]
["bitfinex","SOLUSD",1755633487675,41.12,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633487871,41.12,177.05,177.02,7.30189216]
["bitfinex","SOLUSD",1755633488070,41.79,177.08,177.03,7.30189216]
["bitfinex","SOLUSD",1755633488282,7.30189216,177.06,176.97,0.43]
["bitfinex","SOLUSD",1755633488456,7.30189216,177.02,176.96,7.30189216]
["bitfinex","SOLUSD",1755633488790,7.97189216,177.01,176.94,0.43]
["bitfinex","SOLUSD",1755633488983,0.67,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633489182,0.67,177.0,176.94,0.43]
["bitfinex","SOLUSD",1755633489488,0.67,177.0,176.97,7.30189216]
["bitfinex","SOLUSD",1755633489660,7.30189216,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633489865,41.12,177.04,177.0,7.30189216]
["bitfinex","SOLUSD",1755633490174,41.12,177.04,177.01,7.30189216]
["bitfinex","SOLUSD",1755633490698,41.12,177.07,177.03,7.30189216]
["bitfinex","SOLUSD",1755633491052,41.12,177.07,177.01,0.43]
["bitfinex","SOLUSD",1755633491053,41.79,177.07,177.04,7.30189216]
["bitfinex","SOLUSD",1755633491489,41.79,177.07,177.03,7.30189216]
["bitfinex","SOLUSD",1755633492065,41.12,177.07,176.97,0.14216157]
["bitfinex","SOLUSD",1755633492278,0.67,177.06,177.03,7.30189216]
["bitfinex","SOLUSD",1755633492882,0.67,177.12,177.05,7.30189216]
["bitfinex","SOLUSD",1755633493187,0.67,177.12,177.1,7.30189216]
["bitfinex","SOLUSD",1755633493492,0.67,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633493665,0.67,177.11,177.08,7.30189216]
["bitfinex","SOLUSD",1755633493857,0.67,177.1,177.08,7.30189216]
["bitfinex","SOLUSD",1755633494054,0.3386,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633494283,0.3386,177.12,177.09,7.30189216]
["bitfinex","SOLUSD",1755633494469,0.3386,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633494673,0.3386,177.12,177.09,7.30189216]
["bitfinex","SOLUSD",1755633495064,1.0086,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633495893,0.3386,177.12,177.11,7.30189216]
["bitfinex","SOLUSD",1755633497875,0.3386,177.12,177.09,0.43]
["bitfinex","SOLUSD",1755633498081,0.3386,177.12,177.11,7.30189216]
["bitfinex","SOLUSD",1755633500363,0.3386,177.12,177.09,0.43]
["bitfinex","SOLUSD",1755633500705,0.3386,177.12,177.11,7.30189216]
["bitfinex","SOLUSD",1755633501399,0.3386,177.12,177.09,0.43]
["bitfinex","SOLUSD",1755633501567,0.3386,177.12,177.1,7.30189216]
["bitfinex","SOLUSD",1755633501891,1.0086,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633502275,0.67,177.11,177.08,7.30189216]
["bitfinex","SOLUSD",1755633502467,0.3386,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633502678,0.3386,177.12,177.02,0.06]
["bitfinex","SOLUSD",1755633502679,0.67,177.11,177.02,7.791892]
["bitfinex","SOLUSD",1755633502890,0.67,177.11,177.04,7.30189216]
["bitfinex","SOLUSD",1755633502891,7.30189216,177.1,177.04,7.30189216]
["bitfinex","SOLUSD",1755633503288,3.7736172,177.11,177.05,7.30189216]
["bitfinex","SOLUSD",1755633503289,0.67,177.09,177.05,7.30189216]
["bitfinex","SOLUSD",1755633503485,0.67,177.08,177.05,7.30189216]
["bitfinex","SOLUSD",1755633503903,0.67,177.08,177.04,7.30189216]
["bitfinex","SOLUSD",1755633504206,7.97189216,177.1,177.05,7.30189216]
["bitfinex","SOLUSD",1755633504510,0.67,177.1,177.05,7.30189216]
["bitfinex","SOLUSD",1755633504676,41.75,177.12,177.08,7.30189216]
["bitfinex","SOLUSD",1755633505096,41.75,177.12,177.09,7.30189216]
["bitfinex","SOLUSD",1755633505284,7.97189216,177.15,177.1,7.30189216]
["bitfinex","SOLUSD",1755633505503,0.67,177.14,177.09,7.30189216]
["bitfinex","SOLUSD",1755633505703,0.67,177.14,177.04,0.14216157]
["bitfinex","SOLUSD",1755633505704,7.30189216,177.13,177.05,0.43]
["bitfinex","SOLUSD",1755633506013,0.67,177.12,177.07,7.30189216]
["bitfinex","SOLUSD",1755633506180,0.67,177.11,177.06,7.30189216]
["bitfinex","SOLUSD",1755633506381,0.67,177.1,177.06,7.30189216]
["bitfinex","SOLUSD",1755633506600,7.30189216,177.11,177.06,7.30189216]
["bitfinex","SOLUSD",1755633506819,3.77921621,177.14,177.06,7.30189216]
["bitfinex","SOLUSD",1755633506820,0.67,177.1,177.06,7.30189216]
["bitfinex","SOLUSD",1755633507386,3.77921621,177.14,177.07,7.30189216]
["bitfinex","SOLUSD",1755633507588,7.97189216,177.13,177.08,7.30189216]
["bitfinex","SOLUSD",1755633507786,0.67,177.12,177.07,7.30189216]
["bitfinex","SOLUSD",1755633508110,7.30189216,177.13,177.07,7.30189216]
["bitfinex","SOLUSD",1755633508405,0.67,177.11,177.07,7.30189216]
["bitfinex","SOLUSD",1755633510716,0.67,177.1,177.05,7.30189216]
["bitfinex","SOLUSD",1755633511110,7.30189216,177.08,177.02,0.06]
["bitfinex","SOLUSD",1755633511414,7.30189216,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755633511919,7.97189216,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755633512318,7.30189216,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755633512506,3.78878873,177.07,177.02,0.06]
["bitfinex","SOLUSD",1755633512507,7.97189216,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755633513048,7.97189216,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755633513402,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755633513876,7.97189216,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755633515133,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755633515433,7.97189216,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755633515912,7.97189216,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633516107,7.30189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633516307,11.09264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633516505,11.78264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633516923,4.48074916,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633517133,11.78264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633517840,4.48074916,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633518027,11.78264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633518230,49.07189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633518531,52.86264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633519720,52.17264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633519925,52.86264132,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633520136,41.08,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633520328,49.07189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633520538,52.85950119,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633521419,49.07189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633521838,48.38189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633522248,49.07189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633523256,48.38189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633524042,49.07189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633525564,41.08,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633525764,48.40189216,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633525933,138.30189216,177.05,177.01,0.49]
["bitfinex","SOLUSD",1755633526259,52.18688426,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633526444,48.40189216,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633526758,41.1,177.04,177.01,7.79189216]
["bitfinex","SOLUSD",1755633526943,131.0,177.05,177.01,7.79189216]
["bitfinex","SOLUSD",1755633527324,131.0,177.05,177.01,0.49]
["bitfinex","SOLUSD",1755633527748,131.0,177.05,177.0,0.06]
["bitfinex","SOLUSD",1755633527936,138.99189216,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633528268,131.0,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633528425,131.0,177.05,177.01,0.49]
["bitfinex","SOLUSD",1755633530158,131.0,177.05,177.0,0.06]
["bitfinex","SOLUSD",1755633530331,131.0,177.05,177.0,7.85189216]
["bitfinex","SOLUSD",1755633530845,131.0,177.05,177.01,7.79189216]
["bitfinex","SOLUSD",1755633531029,131.03,177.05,177.01,7.79189216]
["bitfinex","SOLUSD",1755633531224,131.03,177.05,177.02,0.49]
["bitfinex","SOLUSD",1755633531431,131.03,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633531633,139.02189216,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633531844,0.69,177.04,177.0,7.36189216]
["bitfinex","SOLUSD",1755633532039,131.03,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633532242,131.03,177.05,177.01,7.79189216]
["bitfinex","SOLUSD",1755633532445,131.03,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633532663,131.72,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633533463,7.99189216,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633533835,0.69,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633534036,41.08,177.04,177.0,7.36189216]
["bitfinex","SOLUSD",1755633534538,41.77,177.04,177.0,7.36189216]
["bitfinex","SOLUSD",1755633534739,41.08,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633534960,0.69,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633535754,41.08,177.04,177.01,7.30189216]
["bitfinex","SOLUSD",1755633536134,131.3686,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633536334,131.3686,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633536550,0.69,177.04,177.0,7.36189216]
["bitfinex","SOLUSD",1755633537049,0.69,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633537453,138.67049216,177.05,177.0,0.06]
["bitfinex","SOLUSD",1755633537661,0.69,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755633538258,0.69,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633538747,48.38189216,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633538948,0.69,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633539256,48.38189216,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633539257,0.69,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755633540041,48.38189216,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633540042,0.69,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633540243,132.0586,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633540464,0.3686,177.05,177.04,7.30189216]
["bitfinex","SOLUSD",1755633540641,0.3686,177.05,177.04,7.79189216]
["bitfinex","SOLUSD",1755633540843,0.3686,177.05,177.04,7.93405373]
["bitfinex","SOLUSD",1755633541366,0.3686,177.05,177.04,10.19784173]
["bitfinex","SOLUSD",1755633541740,0.3686,177.05,177.04,2.753788]
["bitfinex","SOLUSD",1755633541937,0.3686,177.05,177.04,10.05568016]
["bitfinex","SOLUSD",1755633542138,0.3686,177.05,177.04,9.56568016]
["bitfinex","SOLUSD",1755633542748,0.3686,177.05,177.04,7.30189216]
["bitfinex","SOLUSD",1755633543046,0.3686,177.05,177.04,10.05580816]
["bitfinex","SOLUSD",1755633543893,0.3686,177.05,177.04,10.19796973]
["bitfinex","SOLUSD",1755633544941,0.3686,177.05,177.04,9.56580816]
["bitfinex","SOLUSD",1755633545350,0.3686,177.05,177.04,10.19796973]
["bitfinex","SOLUSD",1755633545851,0.3686,177.05,177.04,36.19796973]
["bitfinex","SOLUSD",1755633546082,0.3686,177.05,177.04,28.89607757]
["bitfinex","SOLUSD",1755633546287,0.3686,177.05,177.04,35.56580816]
["bitfinex","SOLUSD",1755633546503,0.3686,177.05,177.04,9.56580816]
["bitfinex","SOLUSD",1755633546769,1.0286,177.05,177.04,2.263916]
["bitfinex","SOLUSD",1755633546952,1.0286,177.05,177.0,41.14]
["bitfinex","SOLUSD",1755633546953,8.33049216,177.05,177.0,48.44189216]
["bitfinex","SOLUSD",1755633547271,0.3686,177.05,177.04,7.30189216]
["bitfinex","SOLUSD",1755633547473,0.3686,177.05,177.01,0.49]
["bitfinex","SOLUSD",1755633547687,1.0286,177.05,177.03,7.30189216]
["bitfinex","SOLUSD",1755633547848,0.3686,177.05,177.03,7.30189216]
["bitfinex","SOLUSD",1755633548484,0.3686,177.05,177.04,7.30189216]
["bitfinex","SOLUSD",1755633548972,0.3686,177.05,177.03,33.30189216]
["bitfinex","SOLUSD",1755633549350,0.3686,177.05,177.03,26.0]
["bitfinex","SOLUSD",1755633549554,1.0286,177.05,177.04,26.0]
["bitfinex","SOLUSD",1755633549751,1.0286,177.05,177.03,33.30189216]
["bitfinex","SOLUSD",1755633550158,1.0286,177.05,177.03,7.30189216]
["bitfinex","SOLUSD",1755633550564,0.66,177.04,177.02,7.30189216]
["bitfinex","SOLUSD",1755633550749,0.3686,177.05,177.02,7.30189216]
["bitfinex","SOLUSD",1755633550957,0.3686,177.05,177.0,74.471892]
["bitfinex","SOLUSD",1755633550958,0.3686,177.05,177.04,7.30189216]
["bitfinex","SOLUSD",1755633551388,0.3686,177.05,177.03,9.56606416]
["bitfinex","SOLUSD",1755633551570,1.0286,177.05,177.03,2.264172]
["bitfinex","SOLUSD",1755633551759,0.66,177.04,177.01,7.30189216]
["bitfinex","SOLUSD",1755633551958,0.66,177.03,177.01,7.331892]
["bitfinex","SOLUSD",1755633552164,0.66,177.03,177.0,48.44189216]
["bitfinex","SOLUSD",1755633552568,0.66,177.03,177.0,7.361892]
["bitfinex","SOLUSD",1755633552569,0.66,177.02,177.0,7.361892]
["bitfinex","SOLUSD",1755633552853,0.66,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633554278,0.03,177.05,177.0,0.06]
["bitfinex","SOLUSD",1755633554477,0.66,177.04,177.01,7.30189216]
["bitfinex","SOLUSD",1755633554669,0.66,177.03,177.0,7.36189216]
["bitfinex","SOLUSD",1755633554978,0.66,177.02,177.0,7.36189216]
["bitfinex","SOLUSD",1755633555198,0.66,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755633555658,0.69,177.05,177.0,7.36189216]
["bitfinex","SOLUSD",1755633555853,0.03,177.05,177.0,0.06]
["bitfinex","SOLUSD",1755633556058,0.69,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633556280,0.69,177.05,177.02,7.30189216]
["bitfinex","SOLUSD",1755633556489,0.03,177.05,177.0,0.55]
["bitfinex","SOLUSD",1755633556778,0.03,177.05,177.02,7.30189216]
["bitfinex","SOLUSD",1755633557076,0.03,177.05,177.03,7.30189216]
["bitfinex","SOLUSD",1755633557887,0.69,177.05,177.0,0.06]
["bitfinex","SOLUSD",1755633558060,7.96189216,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633558378,0.66,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633558561,0.66,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755633558911,0.03,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633559082,0.66,177.04,177.01,7.30189216]
["bitfinex","SOLUSD",1755633559586,0.66,177.03,177.01,7.30189216]
["bitfinex","SOLUSD",1755633559762,0.69,177.05,177.01,7.30189216]
["bitfinex","SOLUSD",1755633559970,0.66,177.04,177.0,0.06]
["bitfinex","SOLUSD",1755633560283,7.30189216,177.03,177.0,0.06]
["bitfinex","SOLUSD",1755633560468,0.66,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755633560882,7.96189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633561261,0.66,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633561462,7.30189216,177.02,177.0,0.06]
["bitfinex","SOLUSD",1755633561782,0.66,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633562186,7.96189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633562785,0.66,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633562995,7.96189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633564588,0.66,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633564765,7.96189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633565085,0.66,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633565387,7.96189216,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633566064,11.7525272,177.01,177.0,0.06]
["bitfinex","SOLUSD",1755633566703,13.59559401,177.0,176.91,7.30189216]
["bitfinex","SOLUSD",1755633566868,7.30189216,176.96,176.91,7.30189216]
["bitfinex","SOLUSD",1755633567064,0.66,176.98,176.92,7.85189216]
["bitfinex","SOLUSD",1755633567285,4.45063504,177.0,176.95,7.30189216]
["bitfinex","SOLUSD",1755633567489,11.7525272,177.0,176.95,7.30189216]
["bitfinex","SOLUSD",1755633567793,0.66,176.99,176.95,7.30189216]
["bitfinex","SOLUSD",1755633568571,3.79063504,177.0,176.91,0.14216157]
["bitfinex","SOLUSD",1755633568776,3.79063504,177.0,176.96,7.30189216]
["bitfinex","SOLUSD",1755633568992,0.66,177.0,176.96,7.30189216]
["bitfinex","SOLUSD",1755633569188,7.30189216,177.01,176.93,0.55]
["bitfinex","SOLUSD",1755633569189,0.66,176.99,176.95,7.30189216]
["bitfinex","SOLUSD",1755633569801,0.66,176.99,176.93,0.55]
["bitfinex","SOLUSD",1755633569964,0.66,176.99,176.95,7.30189216]
["bitfinex","SOLUSD",1755633570172,0.66,176.99,176.96,7.30189216]
["bitfinex","SOLUSD",1755633570374,0.66,177.01,176.93,0.55]
["bitfinex","SOLUSD",1755633570909,7.96189216,177.01,176.93,0.55]
["bitfinex","SOLUSD",1755633571075,7.96189216,177.01,176.95,7.30189216]
["bitfinex","SOLUSD",1755633571278,7.96189216,177.01,176.96,7.30189216]
["bitfinex","SOLUSD",1755633571504,0.66,177.0,176.96,7.30189216]
["bitfinex","SOLUSD",1755633572008,0.3386,177.01,176.96,7.85189216]
["bitfinex","SOLUSD",1755633572305,0.3386,177.01,176.98,7.30189216]
["bitfinex","SOLUSD",1755633573085,0.3386,177.01,176.96,0.55]
["bitfinex","SOLUSD",1755633573275,4.79623748,177.01,176.97,7.30189216]
["bitfinex","SOLUSD",1755633573481,4.79623748,177.01,176.92,41.6]
["bitfinex","SOLUSD",1755633573482,4.13623748,177.01,176.92,41.6]
["bitfinex","SOLUSD",1755633573675,4.13623748,177.01,176.97,0.55]
["bitfinex","SOLUSD",1755633573878,4.13623669,177.01,176.97,7.30189216]
["bitfinex","SOLUSD",1755633574085,0.3386,177.01,177.0,7.30189216]
["bitfinex","SOLUSD",1755633574278,0.3386,177.01,177.0,33.85189216]
["bitfinex","SOLUSD",1755633574493,0.3386,177.01,177.0,36.11632116]
["bitfinex","SOLUSD",1755633574686,0.3386,177.01,177.0,10.11632116]
["bitfinex","SOLUSD",1755633576723,0.3386,177.01,177.0,36.11632116]
["bitfinex","SOLUSD",1755633577375,0.03,177.02,177.01,0.14216157]
["bitfinex","SOLUSD",1755633577582,0.03,177.02,177.01,33.99405373]
["bitfinex","SOLUSD",1755633578390,0.03,177.02,177.01,75.77405373]
["bitfinex","SOLUSD",1755633580103,0.03,177.02,177.01,68.47216157]
["bitfinex","SOLUSD",1755633580305,0.03,177.02,177.01,75.77405373]
["bitfinex","SOLUSD",1755633580492,0.03,177.02,177.01,33.99405373]
["bitfinex","SOLUSD",1755633580696,0.03,177.02,177.01,75.75405373]
["bitfinex","SOLUSD",1755633580999,0.03,177.05,177.01,75.75405373]
["bitfinex","SOLUSD",1755633581309,0.03,177.05,177.04,7.30189216]
["bitfinex","SOLUSD",1755633581808,0.74,177.05,177.0,2.264429]
["bitfinex","SOLUSD",1755633582009,0.74,177.05,176.96,0.06]
["bitfinex","SOLUSD",1755633582010,0.03,177.02,176.99,7.30189216]
["bitfinex","SOLUSD",1755633582215,0.03,177.02,176.99,0.55]
["bitfinex","SOLUSD",1755633582380,0.03,177.02,177.01,7.30189216]
["bitfinex","SOLUSD",1755633583936,0.03,177.02,176.97,0.14216157]
["bitfinex","SOLUSD",1755633584084,0.03,177.02,177.01,7.30189216]
["bitfinex","SOLUSD",1755633585524,0.74,177.02,177.0,7.30189216]
["bitfinex","SOLUSD",1755633585724,0.03,177.02,177.01,7.30189216]
["bitfinex","SOLUSD",1755633586305,0.03,177.02,177.01,7.44405373]
["bitfinex","SOLUSD",1755633586607,0.03,177.02,177.01,33.99405373]
["bitfinex","SOLUSD",1755633586806,0.03,177.05,177.04,47.03964774]
["bitfinex","SOLUSD",1755633587008,0.03,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1755633587216,0.03,177.07,177.06,7.99405373]
["bitfinex","SOLUSD",1755633588311,0.03,177.07,177.06,12.07053754]
["bitfinex","SOLUSD",1755633589726,0.03,177.12,177.08,26.0]
["bitfinex","SOLUSD",1755633589909,0.03,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1755633590441,0.74,177.12,177.11,11.37837597]
["bitfinex","SOLUSD",1755633590636,0.03,177.12,177.11,11.37837597]
["bitfinex","SOLUSD",1755633591206,0.03,177.12,177.09,2.263275]
["bitfinex","SOLUSD",1755633591427,0.74,177.12,177.11,11.37837597]
["bitfinex","SOLUSD",1755633591725,0.03,177.12,177.11,11.37837597]
["bitfinex","SOLUSD",1755633592027,0.03,177.12,177.09,11.37837597]
["bitfinex","SOLUSD",1755633592224,0.03,177.12,177.1,11.37837597]
["bitfinex","SOLUSD",1755633592427,0.71,177.11,177.1,11.37837597]
["bitfinex","SOLUSD",1755633592737,0.71,177.11,177.06,11.37837597]
["bitfinex","SOLUSD",1755633593228,0.71,177.11,177.05,11.37837597]
["bitfinex","SOLUSD",1755633593435,0.71,177.11,177.07,11.37837597]
["bitfinex","SOLUSD",1755633593603,12.08837597,177.11,177.04,41.96]
["bitfinex","SOLUSD",1755633593802,0.71,177.1,177.04,41.96]
["bitfinex","SOLUSD",1755633594006,12.08837597,177.1,177.05,11.37837597]
["bitfinex","SOLUSD",1755633594220,0.71,177.09,177.06,11.37837597]
["bitfinex","SOLUSD",1755633594542,0.71,177.08,177.04,41.96]
["bitfinex","SOLUSD",1755633594695,11.37837597,177.1,177.05,11.37837597]
["bitfinex","SOLUSD",1755633594900,0.71,177.07,177.06,11.37837597]
["bitfinex","SOLUSD",1755633595302,0.71,177.07,177.04,41.96]
["bitfinex","SOLUSD",1755633595303,0.71,177.07,177.05,11.37837597]
["bitfinex","SOLUSD",1755633595502,0.71,177.07,177.06,11.37837597]
["bitfinex","SOLUSD",1755633595708,0.429,177.11,177.06,11.37837597]
["bitfinex","SOLUSD",1755633595709,1.139,177.11,177.06,11.37837597]
["bitfinex","SOLUSD",1755633595922,0.71,177.1,177.07,11.37837597]
["bitfinex","SOLUSD",1755633596331,0.71,177.1,177.06,11.37837597]
["bitfinex","SOLUSD",1755633596706,0.71,177.1,177.05,11.37837597]
["bitfinex","SOLUSD",1755633596904,0.71,177.1,177.04,41.96]
["bitfinex","SOLUSD",1755633597122,0.71,177.1,177.05,11.37837597]
["bitfinex","SOLUSD",1755633597322,11.37837597,177.07,177.01,11.807376]
["bitfinex","SOLUSD",1755633597528,0.71,177.06,177.01,11.37837597]
["bitfinex","SOLUSD",1755633597913,0.71,177.06,177.02,11.37837597]
["bitfinex","SOLUSD",1755633598317,0.71,177.05,177.02,11.37837597]
["bitfinex","SOLUSD",1755633598638,0.71,177.05,177.03,11.37837597]
["bitfinex","SOLUSD",1755633598851,11.37837597,177.08,177.02,11.37837597]
["bitfinex","SOLUSD",1755633599005,0.71,177.04,177.02,11.37837597]
["bitfinex","SOLUSD",1755633599409,0.71,177.06,177.03,11.37837597]
["bitfinex","SOLUSD",1755633599609,11.37837597,177.09,177.01,0.06]
["bitfinex","SOLUSD",1755633599910,0.71,177.07,177.01,0.06]
["bitfinex","SOLUSD",1755633600331,12.08837597,177.07,177.02,11.37837597]
["bitfinex","SOLUSD",1755633600628,131.0,177.1,177.01,0.06]
["bitfinex","SOLUSD",1755633600629,11.37837597,177.09,177.03,11.37837597]
["bitfinex","SOLUSD",1755633600840,0.71,177.07,177.04,11.37837597]
["bitfinex","SOLUSD",1755633601043,0.71,177.09,177.05,11.37837597]
["bitfinex","SOLUSD",1755633601340,0.71,177.08,177.03,11.37837597]
["bitfinex","SOLUSD",1755633601544,12.08837597,177.08,177.03,11.37837597]
["bitfinex","SOLUSD",1755633601847,0.71,177.07,177.04,11.37837597]
["bitfinex","SOLUSD",1755633602007,142.37837597,177.1,177.04,11.37837597]
["bitfinex","SOLUSD",1755633602207,0.71,177.09,177.05,11.37837597]
["bitfinex","SOLUSD",1755633602543,0.71,177.08,177.04,11.37837597]
["bitfinex","SOLUSD",1755633602741,0.71,177.07,177.04,11.37837597]
["bitfinex","SOLUSD",1755633602933,131.0,177.1,177.02,53.29837597]
["bitfinex","SOLUSD",1755633602934,0.71,177.06,177.02,53.29837597]
["bitfinex","SOLUSD",1755633603235,0.71,177.05,177.02,41.92]
["bitfinex","SOLUSD",1755633603849,11.37837597,177.09,177.03,11.37837597]
["bitfinex","SOLUSD",1755633604140,1.169,177.11,177.07,11.37837597]
["bitfinex","SOLUSD",1755633604709,0.7,177.1,177.05,11.37837597]
["bitfinex","SOLUSD",1755633604929,0.7,177.09,177.06,11.37837597]
["bitfinex","SOLUSD",1755633605217,1.159,177.11,177.07,11.37837597]
["bitfinex","SOLUSD",1755633605425,0.7,177.1,177.03,0.55]
["bitfinex","SOLUSD",1755633605834,0.7,177.1,177.03,11.928376]
["bitfinex","SOLUSD",1755633606141,0.7,177.1,177.07,11.37837597]
["bitfinex","SOLUSD",1755633606321,0.459,177.11,177.06,11.37837597]
["bitfinex","SOLUSD",1755633606632,0.7,177.09,177.07,11.37837597]
["bitfinex","SOLUSD",1755633606834,1.159,177.11,177.07,11.37837597]
["bitfinex","SOLUSD",1755633607222,0.7,177.1,177.06,11.37837597]
["bitfinex","SOLUSD",1755633607726,12.07837597,177.09,177.03,11.378376]
["bitfinex","SOLUSD",1755633607922,11.37837597,177.07,177.02,11.37837597]
["bitfinex","SOLUSD",1755633608128,0.7,177.06,177.02,11.37837597]
["bitfinex","SOLUSD",1755633608348,11.37837597,177.07,177.02,7.32251392]
["bitfinex","SOLUSD",1755633608349,0.7,177.05,177.02,7.32251392]
["bitfinex","SOLUSD",1755633608542,0.7,177.05,177.01,0.06]
["bitfinex","SOLUSD",1755633608543,0.7,177.04,177.01,0.06]
["bitfinex","SOLUSD",1755633608713,7.32251392,177.06,177.01,0.06]
["bitfinex","SOLUSD",1755633608915,0.7,177.03,177.01,0.06]
["bitfinex","SOLUSD",1755633609130,8.02251392,177.03,177.01,0.06]
["bitfinex","SOLUSD",1755633609644,0.7,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633610212,8.02251392,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633610445,0.7,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633610812,0.7,177.05,177.01,0.06]
["bitfinex","SOLUSD",1755633611136,12.09673168,177.04,177.01,0.06]
["bitfinex","SOLUSD",1755633611534,12.09673168,177.03,177.01,0.06]
["bitfinex","SOLUSD",1755633611933,11.39673168,177.03,177.01,0.06]
["bitfinex","SOLUSD",1755633612118,12.09673168,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633614637,38.09673168,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633614819,55.48015324,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633619453,41.88455923,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633620150,30.48782755,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633620334,83.60455923,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633620753,79.81673168,177.02,177.01,0.06]
["bitfinex","SOLUSD",1755633621659,131.0,177.05,177.01,0.06]
["bitfinex","SOLUSD",1755633621953,0.7,177.06,177.01,0.61]
["bitfinex","SOLUSD",1755633622138,42.4,177.06,177.01,12.00673168]
["bitfinex","SOLUSD",1755633622339,41.7,177.06,177.02,11.39673168]
["bitfinex","SOLUSD",1755633623355,41.73,177.09,177.04,11.39673168]
["bitfinex","SOLUSD",1755633623538,41.73,177.09,177.07,11.39673168]
["bitfinex","SOLUSD",1755633623732,0.03,177.09,177.08,11.39673168]
["bitfinex","SOLUSD",1755633623931,0.03,177.09,177.08,11.94673168]
["bitfinex","SOLUSD",1755633624646,0.459,177.09,177.04,26.14216157]
["bitfinex","SOLUSD",1755633624848,0.459,177.09,177.08,11.39673168]
["bitfinex","SOLUSD",1755633625059,0.459,177.09,177.07,0.55]
["bitfinex","SOLUSD",1755633625229,0.459,177.09,177.08,11.39673168]
["bitfinex","SOLUSD",1755633625753,0.459,177.09,177.01,0.06]
["bitfinex","SOLUSD",1755633626055,0.459,177.09,177.07,11.39673168]
["bitfinex","SOLUSD",1755633626237,1.159,177.09,177.05,11.39673168]
["bitfinex","SOLUSD",1755633626442,0.7,177.08,177.05,11.39673168]
["bitfinex","SOLUSD",1755633626841,0.7,177.08,177.04,11.39673168]
["bitfinex","SOLUSD",1755633627041,0.7,177.07,177.03,11.39673168]
["bitfinex","SOLUSD",1755633627545,0.459,177.09,177.04,11.39673168]
["bitfinex","SOLUSD",1755633627757,0.459,177.09,177.05,11.39673168]
["bitfinex","SOLUSD",1755633628059,0.459,177.09,177.07,11.39673168]
["bitfinex","SOLUSD",1755633628632,11.85573168,177.09,177.01,0.06]
["bitfinex","SOLUSD",1755633628985,11.85573168,177.09,177.05,11.39673168]
["bitfinex","SOLUSD",1755633628986,0.459,177.09,177.05,11.39673168]
["bitfinex","SOLUSD",1755633629154,0.459,177.09,177.07,11.39673168]
["bitfinex","SOLUSD",1755633629631,0.459,177.09,177.06,11.94673168]
["bitfinex","SOLUSD",1755633629834,0.459,177.09,177.04,0.55]
["bitfinex","SOLUSD",1755633630061,0.459,177.09,177.06,11.39673168]
["bitfinex","SOLUSD",1755633630466,1.159,177.09,177.05,11.39673168]
["bitfinex","SOLUSD",1755633631040,0.459,177.09,177.06,11.39673168]
["bitfinex","SOLUSD",1755633631280,0.459,177.09,177.08,11.39673168]
["bitfinex","SOLUSD",1755633631950,0.459,177.09,177.08,11.94673168]
["bitfinex","SOLUSD",1755633632685,0.459,177.09,177.08,0.55]
["bitfinex","SOLUSD",1755633632840,0.459,177.09,177.08,11.94673168]
["bitfinex","SOLUSD",1755633633286,0.459,177.09,177.08,12.08889325]
["bitfinex","SOLUSD",1755633633668,0.459,177.09,177.08,26.69216157]
["bitfinex","SOLUSD",1755633634029,0.459,177.09,177.08,38.08889325]
["bitfinex","SOLUSD",1755633635462,0.459,177.09,177.08,51.68448726]
["bitfinex","SOLUSD",1755633635682,0.03,177.11,177.09,0.14216157]
["bitfinex","SOLUSD",1755633635894,0.03,177.11,177.1,12.08889325]
["bitfinex","SOLUSD",1755633636050,0.03,177.11,177.1,25.68448726]
["bitfinex","SOLUSD",1755633636448,0.03,177.11,177.1,12.08889325]
["bitfinex","SOLUSD",1755633636868,0.03,177.11,177.1,11.39673168]
["bitfinex","SOLUSD",1755633638193,0.03,177.11,177.07,41.78]
["bitfinex","SOLUSD",1755633638194,0.03,177.11,177.09,11.39673168]
["bitfinex","SOLUSD",1755633638362,0.03,177.11,177.1,11.39673168]
["bitfinex","SOLUSD",1755633639175,0.03,177.11,177.1,11.94673168]
["bitfinex","SOLUSD",1755633639376,0.03,177.11,177.1,12.08889325]
["bitfinex","SOLUSD",1755633639580,0.03,177.12,177.11,0.14216157]
["bitfinex","SOLUSD",1755633639891,0.03,177.12,177.11,12.08889325]
["bitfinex","SOLUSD",1755633640863,0.03,177.13,177.11,12.08889325]
["bitfinex","SOLUSD",1755633640864,0.03,177.13,177.11,25.68448726]
["bitfinex","SOLUSD",1755633641070,0.03,177.14,177.13,0.14216157]
["bitfinex","SOLUSD",1755633641364,0.03,177.15,177.13,11.53889325]
["bitfinex","SOLUSD",1755633641684,0.74,177.23,177.15,0.14216157]
["bitfinex","SOLUSD",1755633641986,0.03,177.23,177.18,26.0]
["bitfinex","SOLUSD",1755633642192,0.03,177.23,177.19,11.94673168]
["bitfinex","SOLUSD",1755633642782,0.03,177.23,177.19,13.65872768]
["bitfinex","SOLUSD",1755633642983,0.03,177.23,177.19,11.39673168]
["bitfinex","SOLUSD",1755633643489,0.03,177.23,177.19,13.65872768]
["bitfinex","SOLUSD",1755633644584,0.03,177.23,177.19,11.94673168]
["bitfinex","SOLUSD",1755633644883,0.03,177.23,177.19,14.35076125]
["bitfinex","SOLUSD",1755633645462,0.03,177.23,177.19,13.80076125]
["bitfinex","SOLUSD",1755633645667,0.71,177.22,177.19,2.261868]
["bitfinex","SOLUSD",1755633645889,2.12959109,177.2,177.19,11.39673168]
["bitfinex","SOLUSD",1755633646082,3.01449109,177.2,177.18,53.15673168]
["bitfinex","SOLUSD",1755633646284,0.71,177.19,177.18,53.15673168]
["bitfinex","SOLUSD",1755633646792,2.30449109,177.2,177.18,53.15673168]
["bitfinex","SOLUSD",1755633646998,3.01449109,177.2,177.19,11.39673168]
["bitfinex","SOLUSD",1755633647998,2.30449109,177.2,177.19,11.39673168]
["bitfinex","SOLUSD",1755633648991,2.30449109,177.2,177.19,11.53889325]
["bitfinex","SOLUSD",1755633649194,2.30449109,177.2,177.19,12.08889325]
["bitfinex","SOLUSD",1755633649767,2.30449109,177.2,177.19,11.53889325]
["bitfinex","SOLUSD",1755633649972,2.30449109,177.2,177.19,37.53889325]
["bitfinex","SOLUSD",1755633650172,2.30449109,177.2,177.19,79.23889325]
["bitfinex","SOLUSD",1755633650371,3.01449109,177.2,177.19,79.23889325]
["bitfinex","SOLUSD",1755633650866,3.01449109,177.2,177.19,79.09673168]
["bitfinex","SOLUSD",1755633651095,3.01449109,177.2,177.19,53.09673168]
["bitfinex","SOLUSD",1755633651680,2.30449109,177.2,177.19,53.09673168]
["bitfinex","SOLUSD",1755633653305,2.30449109,177.2,177.19,53.23889325]
["bitfinex","SOLUSD",1755633653479,2.30449109,177.2,177.19,67.38448726]
["bitfinex","SOLUSD",1755633653678,0.03,177.23,177.22,37.53889325]
["bitfinex","SOLUSD",1755633653880,0.03,177.23,177.22,79.19889325]
["bitfinex","SOLUSD",1755633655310,0.03,177.23,177.22,81.46063325]
["bitfinex","SOLUSD",1755633655600,0.03,177.23,177.22,79.19889325]
["bitfinex","SOLUSD",1755633655601,0.74,177.23,177.22,79.19889325]
["bitfinex","SOLUSD",1755633655810,0.74,177.23,177.22,79.05673168]
["bitfinex","SOLUSD",1755633656099,0.74,177.23,177.22,11.39673168]
["bitfinex","SOLUSD",1755633656302,0.03,177.23,177.22,53.03673168]
["bitfinex","SOLUSD",1755633656487,0.03,177.23,177.22,53.01673168]
["bitfinex","SOLUSD",1755633657093,0.03,177.23,177.22,53.15889325]
["bitfinex","SOLUSD",1755633657690,0.03,177.23,177.22,79.70889325]
["bitfinex","SOLUSD",1755633657902,0.03,177.23,177.22,79.15889325]
["bitfinex","SOLUSD",1755633658492,0.03,177.23,177.22,67.76216157]
["bitfinex","SOLUSD",1755633658699,0.74,177.23,177.22,79.15889325]
["bitfinex","SOLUSD",1755633659034,0.74,177.23,177.22,79.03673168]
["bitfinex","SOLUSD",1755633659630,0.03,177.23,177.22,79.17889325]
["bitfinex","SOLUSD",1755633660519,0.74,177.23,177.22,53.03673168]
["bitfinex","SOLUSD",1755633660722,0.74,177.23,177.22,41.64]
["bitfinex","SOLUSD",1755633661022,0.74,177.23,177.22,53.03673168]
["bitfinex","SOLUSD",1755633661392,0.74,177.23,177.22,41.64]
["bitfinex","SOLUSD",1755633661591,0.03,177.23,177.22,53.03673168]
["bitfinex","SOLUSD",1755633661913,0.03,177.23,177.22,53.17889325]
["bitfinex","SOLUSD",1755633662092,0.03,177.23,177.22,53.72889325]
["bitfinex","SOLUSD",1755633662293,0.03,177.23,177.22,49.63419548]
["bitfinex","SOLUSD",1755633663920,0.03,177.23,177.22,63.22978949]
["bitfinex","SOLUSD",1755633664103,0.2,177.25,177.24,13.73775558]
["bitfinex","SOLUSD",1755633664298,0.03,177.26,177.24,13.73775558]
["bitfinex","SOLUSD",1755633664299,0.03,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1755633664498,0.03,177.3,177.27,39.73775558]
["bitfinex","SOLUSD",1755633664694,0.03,177.3,177.29,47.03978949]
["bitfinex","SOLUSD",1755633665094,0.03,177.3,177.29,55.38515114]
["bitfinex","SOLUSD",1755633665294,0.03,177.36,177.3,13.73775558]
["bitfinex","SOLUSD",1755633665532,0.03,177.4,177.37,26.14216157]
["bitfinex","SOLUSD",1755633665690,0.03,177.4,177.38,0.14216157]
["bitfinex","SOLUSD",1755633665897,0.03,177.42,177.41,26.0]
["bitfinex","SOLUSD",1755633666114,0.03,177.42,177.41,89.01978949]
["bitfinex","SOLUSD",1755633666323,0.03,177.42,177.41,93.05095776]
["bitfinex","SOLUSD",1755633666620,0.7,177.42,177.41,79.61536375]
["bitfinex","SOLUSD",1755633666823,0.7,177.42,177.41,26.14216157]
["bitfinex","SOLUSD",1755633666996,0.7,177.42,177.41,53.61536375]
["bitfinex","SOLUSD",1755633667394,0.7,177.42,177.41,42.14]
["bitfinex","SOLUSD",1755633667706,0.7,177.42,177.41,53.47320218]
["bitfinex","SOLUSD",1755633668221,0.03,177.42,177.41,53.47320218]
["bitfinex","SOLUSD",1755633670102,0.03,177.42,177.41,53.55320218]
["bitfinex","SOLUSD",1755633670289,0.7,177.42,177.41,42.22]
["bitfinex","SOLUSD",1755633670926,0.7,177.42,177.39,42.24]
["bitfinex","SOLUSD",1755633671122,12.03320218,177.42,177.38,42.24]
["bitfinex","SOLUSD",1755633671327,11.36320218,177.42,177.38,42.24]
["bitfinex","SOLUSD",1755633671497,12.00320218,177.41,177.38,42.24]
["bitfinex","SOLUSD",1755633671701,0.67,177.4,177.38,42.24]
["bitfinex","SOLUSD",1755633671904,0.67,177.4,177.36,11.33320218]
["bitfinex","SOLUSD",1755633672231,12.00320218,177.4,177.36,42.22]
["bitfinex","SOLUSD",1755633672519,0.03,177.42,177.34,42.2]
["bitfinex","SOLUSD",1755633672520,12.00320218,177.39,177.34,42.2]
["bitfinex","SOLUSD",1755633672726,0.67,177.38,177.34,53.53320218]
["bitfinex","SOLUSD",1755633672935,0.67,177.38,177.34,42.2]
["bitfinex","SOLUSD",1755633673224,12.00320218,177.38,177.34,42.2]
["bitfinex","SOLUSD",1755633673410,0.67,177.37,177.34,42.2]
["bitfinex","SOLUSD",1755633674013,12.00320218,177.37,177.32,42.18]
["bitfinex","SOLUSD",1755633674203,0.67,177.36,177.32,42.18]
["bitfinex","SOLUSD",1755633674404,11.33320218,177.35,177.32,42.18]
["bitfinex","SOLUSD",1755633674606,12.00320218,177.34,177.32,42.18]
["bitfinex","SOLUSD",1755633674809,11.33320218,177.34,177.3,42.18]
["bitfinex","SOLUSD",1755633674998,0.67,177.33,177.31,11.33320218]
["bitfinex","SOLUSD",1755633675198,0.67,177.32,177.3,42.18]
["bitfinex","SOLUSD",1755633675407,0.67,177.31,177.3,53.51320218]
["bitfinex","SOLUSD",1755633675939,0.67,177.31,177.3,42.18]
["bitfinex","SOLUSD",1755633676103,0.67,177.31,177.24,0.55]
["bitfinex","SOLUSD",1755633676104,0.67,177.31,177.27,11.33320218]
["bitfinex","SOLUSD",1755633676440,0.67,177.3,177.29,11.33320218]
["bitfinex","SOLUSD",1755633676950,13.59559401,177.37,177.28,42.16]
["bitfinex","SOLUSD",1755633677115,0.67,177.33,177.31,11.33320218]
["bitfinex","SOLUSD",1755633677308,0.67,177.33,177.3,53.49320218]
["bitfinex","SOLUSD",1755633677808,0.67,177.35,177.31,11.33320218]
["bitfinex","SOLUSD",1755633678120,0.67,177.34,177.31,11.33320218]
["bitfinex","SOLUSD",1755633678328,12.00320218,177.34,177.3,42.16]
["bitfinex","SOLUSD",1755633678532,0.67,177.33,177.3,42.16]
["bitfinex","SOLUSD",1755633679062,12.00320218,177.33,177.3,42.16]
["bitfinex","SOLUSD",1755633679219,12.00320218,177.32,177.27,11.33320218]
["bitfinex","SOLUSD",1755633679427,12.00320218,177.31,177.26,53.47320218]
["bitfinex","SOLUSD",1755633679647,0.67,177.3,177.26,42.14]
["bitfinex","SOLUSD",1755633680119,0.67,177.3,177.27,11.33320218]
["bitfinex","SOLUSD",1755633680518,0.7,177.32,177.27,53.47320218]
["bitfinex","SOLUSD",1755633680719,0.67,177.31,177.27,53.47320218]
["bitfinex","SOLUSD",1755633680929,0.03,177.32,177.28,11.33320218]
["bitfinex","SOLUSD",1755633681235,12.03320218,177.32,177.27,54.02320218]
["bitfinex","SOLUSD",1755633681415,0.67,177.31,177.28,42.12]
["bitfinex","SOLUSD",1755633681737,0.67,177.31,177.22,63.31811032]
["bitfinex","SOLUSD",1755633681738,11.33320218,177.29,177.27,42.12]
["bitfinex","SOLUSD",1755633681944,0.67,177.28,177.25,42.12]
["bitfinex","SOLUSD",1755633682117,0.67,177.27,177.25,42.12]
["bitfinex","SOLUSD",1755633683322,12.00320218,177.3,177.25,42.12]
["bitfinex","SOLUSD",1755633683513,0.67,177.29,177.25,42.12]
["bitfinex","SOLUSD",1755633683715,142.33320218,177.31,177.25,54.00320218]
["bitfinex","SOLUSD",1755633683942,142.33320218,177.31,177.25,42.12]
["bitfinex","SOLUSD",1755633684116,0.67,177.3,177.25,53.45320218]
["bitfinex","SOLUSD",1755633684318,142.33320218,177.31,177.26,11.33320218]
["bitfinex","SOLUSD",1755633684523,0.67,177.3,177.26,11.33320218]
["bitfinex","SOLUSD",1755633684724,0.67,177.29,177.26,11.33320218]
["bitfinex","SOLUSD",1755633684939,131.0,177.31,177.26,11.33320218]
["bitfinex","SOLUSD",1755633685250,131.0,177.31,177.27,11.33320218]
["bitfinex","SOLUSD",1755633685461,0.67,177.3,177.25,53.45320218]
["bitfinex","SOLUSD",1755633685631,11.33320218,177.29,177.25,42.12]
["bitfinex","SOLUSD",1755633686128,131.0,177.31,177.25,42.12]
["bitfinex","SOLUSD",1755633686129,12.00320218,177.28,177.25,42.12]
["bitfinex","SOLUSD",1755633686440,11.33320218,177.3,177.25,53.45320218]
["bitfinex","SOLUSD",1755633686614,12.00320218,177.3,177.25,53.45320218]
["bitfinex","SOLUSD",1755633686817,0.67,177.29,177.25,42.12]
["bitfinex","SOLUSD",1755633687018,12.00320218,177.29,177.25,42.12]
["bitfinex","SOLUSD",1755633687245,0.67,177.28,177.25,42.12]
["bitfinex","SOLUSD",1755633687428,11.33320218,177.3,177.25,42.12]
["bitfinex","SOLUSD",1755633687632,0.67,177.29,177.25,42.12]
["bitfinex","SOLUSD",1755633687841,12.00320218,177.29,177.25,42.12]
["bitfinex","SOLUSD",1755633688019,11.33320218,177.28,177.25,42.12]
["bitfinex","SOLUSD",1755633688219,0.67,177.28,177.25,42.12]
["bitfinex","SOLUSD",1755633688447,143.00320218,177.31,177.25,53.45320218]
["bitfinex","SOLUSD",1755633688633,143.00320218,177.31,177.25,54.00320218]
["bitfinex","SOLUSD",1755633690777,11.33320218,177.27,177.22,16.96209]
["bitfinex","SOLUSD",1755633690946,11.33320218,177.25,177.21,42.22216157]
["bitfinex","SOLUSD",1755633691143,12.00320218,177.26,177.21,42.08]
["bitfinex","SOLUSD",1755633691342,11.33320218,177.28,177.22,11.88320218]
["bitfinex","SOLUSD",1755633692048,12.00320218,177.27,177.21,53.41320218]
["bitfinex","SOLUSD",1755633692361,11.33320218,177.26,177.21,42.08]
["bitfinex","SOLUSD",1755633692554,0.67,177.26,177.21,53.41320218]
["bitfinex","SOLUSD",1755633692873,11.33320218,177.27,177.22,11.33320218]
["bitfinex","SOLUSD",1755633693050,11.33320218,177.28,177.23,11.88320218]
["bitfinex","SOLUSD",1755633693469,12.00320218,177.28,177.23,11.88320218]
["bitfinex","SOLUSD",1755633693774,131.0,177.31,177.27,11.33320218]
["bitfinex","SOLUSD",1755633693945,0.67,177.3,177.26,11.33320218]
["bitfinex","SOLUSD",1755633694140,0.67,177.29,177.24,68.04]
["bitfinex","SOLUSD",1755633694341,0.71,177.28,177.24,79.37320218]
["bitfinex","SOLUSD",1755633694567,0.71,177.27,177.24,79.37320218]
["bitfinex","SOLUSD",1755633695143,0.71,177.26,177.21,31.8674521]
["bitfinex","SOLUSD",1755633695345,0.71,177.26,177.22,53.35320218]
["bitfinex","SOLUSD",1755633695570,12.04320218,177.29,177.23,11.33320218]
["bitfinex","SOLUSD",1755633696076,12.04320218,177.29,177.24,11.33320218]
["bitfinex","SOLUSD",1755633696281,0.71,177.29,177.24,0.06]
["bitfinex","SOLUSD",1755633696457,0.71,177.29,177.24,11.39320218]
["bitfinex","SOLUSD",1755633696777,0.71,177.28,177.24,11.39320218]
["bitfinex","SOLUSD",1755633696953,11.33320218,177.29,177.24,11.39320218]
["bitfinex","SOLUSD",1755633697153,0.71,177.27,177.24,0.06]
["bitfinex","SOLUSD",1755633697653,3.80624906,177.32,177.24,11.39320218]
["bitfinex","SOLUSD",1755633697850,3.80624906,177.32,177.26,11.33320218]
["bitfinex","SOLUSD",1755633697851,131.0,177.31,177.26,11.33320218]
["bitfinex","SOLUSD",1755633698066,131.0,177.31,177.27,11.33320218]
["bitfinex","SOLUSD",1755633698242,0.71,177.3,177.26,11.33320218]
["bitfinex","SOLUSD",1755633698449,142.33320218,177.31,177.26,11.33320218]
["bitfinex","SOLUSD",1755633698761,0.71,177.29,177.25,53.31320218]
["bitfinex","SOLUSD",1755633698964,0.71,177.28,177.25,11.33320218]
["bitfinex","SOLUSD",1755633699547,0.71,177.28,177.24,42.02]
["bitfinex","SOLUSD",1755633699750,0.71,177.3,177.25,11.33320218]
["bitfinex","SOLUSD",1755633700046,0.71,177.29,177.25,11.33320218]
["bitfinex","SOLUSD",1755633700249,131.0,177.31,177.26,11.33320218]
["bitfinex","SOLUSD",1755633700472,131.0,177.31,177.25,0.55]
["bitfinex","SOLUSD",1755633700473,0.03,177.32,177.28,11.33320218]
["bitfinex","SOLUSD",1755633700685,0.03,177.32,177.27,0.55]
["bitfinex","SOLUSD",1755633700686,0.03,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633701479,0.03,177.32,177.29,11.33320218]
["bitfinex","SOLUSD",1755633701973,0.03,177.32,177.28,0.14216157]
["bitfinex","SOLUSD",1755633702175,0.03,177.32,177.3,0.55]
["bitfinex","SOLUSD",1755633702390,0.03,177.32,177.31,0.55]
["bitfinex","SOLUSD",1755633702683,0.03,177.32,177.31,54.00536375]
["bitfinex","SOLUSD",1755633703458,0.03,177.32,177.31,11.47536375]
["bitfinex","SOLUSD",1755633703963,0.03,177.32,177.31,53.31320218]
["bitfinex","SOLUSD",1755633705064,0.74,177.32,177.24,13.65559401]
["bitfinex","SOLUSD",1755633705259,0.74,177.32,177.29,11.33320218]
["bitfinex","SOLUSD",1755633706067,0.03,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633706379,0.03,177.32,177.31,11.33320218]
["bitfinex","SOLUSD",1755633706567,0.03,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633707376,0.74,177.32,177.29,11.33320218]
["bitfinex","SOLUSD",1755633707567,0.74,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633707763,0.74,177.32,177.28,53.27320218]
["bitfinex","SOLUSD",1755633707988,0.71,177.31,177.28,53.25320218]
["bitfinex","SOLUSD",1755633708498,0.71,177.3,177.28,41.92]
["bitfinex","SOLUSD",1755633708857,0.71,177.29,177.28,41.92]
["bitfinex","SOLUSD",1755633709271,0.71,177.29,177.26,53.23320218]
["bitfinex","SOLUSD",1755633709557,0.71,177.29,177.26,41.9]
["bitfinex","SOLUSD",1755633709753,0.71,177.29,177.26,53.23320218]
["bitfinex","SOLUSD",1755633709960,0.71,177.31,177.27,11.33320218]
["bitfinex","SOLUSD",1755633710885,0.71,177.31,177.26,41.9]
["bitfinex","SOLUSD",1755633711084,0.03,177.32,177.28,11.33320218]
["bitfinex","SOLUSD",1755633711749,0.03,177.32,177.29,11.33320218]
["bitfinex","SOLUSD",1755633712478,0.03,177.32,177.29,53.21320218]
["bitfinex","SOLUSD",1755633712683,0.03,177.32,177.31,11.33320218]
["bitfinex","SOLUSD",1755633712854,0.03,177.32,177.29,41.88]
["bitfinex","SOLUSD",1755633713056,0.03,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633713769,0.03,177.32,177.31,11.33320218]
["bitfinex","SOLUSD",1755633713971,0.03,177.32,177.31,11.88320218]
["bitfinex","SOLUSD",1755633715670,0.03,177.32,177.31,11.33320218]
["bitfinex","SOLUSD",1755633716465,0.03,177.32,177.29,41.8]
["bitfinex","SOLUSD",1755633716466,0.74,177.32,177.29,41.8]
["bitfinex","SOLUSD",1755633717275,0.74,177.32,177.29,53.13320218]
["bitfinex","SOLUSD",1755633717482,0.03,177.32,177.29,53.13320218]
["bitfinex","SOLUSD",1755633717974,0.74,177.32,177.29,53.13320218]
["bitfinex","SOLUSD",1755633718583,0.03,177.32,177.29,53.13320218]
["bitfinex","SOLUSD",1755633718988,0.74,177.32,177.29,53.13320218]
["bitfinex","SOLUSD",1755633719871,0.03,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633720090,0.03,177.32,177.29,53.13320218]
["bitfinex","SOLUSD",1755633720486,0.03,177.32,177.3,11.33320218]
["bitfinex","SOLUSD",1755633720799,0.03,177.32,177.31,37.33320218]
["bitfinex","SOLUSD",1755633720972,0.03,177.32,177.31,38.02536375]
["bitfinex","SOLUSD",1755633721163,4.49728237,177.39,177.32,13.73775558]
["bitfinex","SOLUSD",1755633721164,3.78728237,177.39,177.32,13.73775558]
["bitfinex","SOLUSD",1755633721488,0.71,177.39,177.36,11.33320218]
["bitfinex","SOLUSD",1755633721692,3.81728237,177.41,177.36,53.05320218]
["bitfinex","SOLUSD",1755633721859,12.04320218,177.4,177.36,41.72]
["bitfinex","SOLUSD",1755633722056,12.04320218,177.39,177.34,41.72]
["bitfinex","SOLUSD",1755633722285,12.04320218,177.38,177.32,11.33320218]
["bitfinex","SOLUSD",1755633722460,12.04320218,177.37,177.32,53.03320218]
["bitfinex","SOLUSD",1755633722663,0.71,177.36,177.32,53.03320218]
["bitfinex","SOLUSD",1755633723186,0.71,177.35,177.32,41.7]
["bitfinex","SOLUSD",1755633723386,0.71,177.34,177.32,41.7]
["bitfinex","SOLUSD",1755633723773,0.71,177.34,177.3,11.33320218]
["bitfinex","SOLUSD",1755633723975,0.71,177.34,177.31,41.68]
["bitfinex","SOLUSD",1755633724193,11.33320218,177.35,177.31,41.68]
["bitfinex","SOLUSD",1755633724496,12.03320218,177.33,177.3,41.68]
["bitfinex","SOLUSD",1755633724798,0.7,177.32,177.28,67.68]
["bitfinex","SOLUSD",1755633725003,8.50934024,177.37,177.28,79.01320218]
["bitfinex","SOLUSD",1755633725004,12.03320218,177.34,177.28,79.01320218]
["bitfinex","SOLUSD",1755633725299,11.33320218,177.34,177.28,79.01320218]
["bitfinex","SOLUSD",1755633725468,0.7,177.33,177.28,79.01320218]
["bitfinex","SOLUSD",1755633725670,0.7,177.32,177.28,79.01320218]
["bitfinex","SOLUSD",1755633726261,11.33320218,177.3,177.26,0.06]
["bitfinex","SOLUSD",1755633726458,0.7,177.31,177.27,11.33320218]
["bitfinex","SOLUSD",1755633726677,0.7,177.34,177.29,11.33320218]
["bitfinex","SOLUSD",1755633726875,12.03320218,177.34,177.29,11.33320218]
["bitfinex","SOLUSD",1755633727072,11.33320218,177.34,177.28,53.07320218]
["bitfinex","SOLUSD",1755633727273,0.7,177.33,177.28,53.07320218]
["bitfinex","SOLUSD",1755633728071,0.7,177.33,177.28,53.59320218]
["bitfinex","SOLUSD",1755633728793,0.7,177.33,177.29,0.06]
["bitfinex","SOLUSD",1755633728974,11.36320218,177.34,177.29,0.06]
["bitfinex","SOLUSD",1755633729291,0.7,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633730003,0.7,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633730191,12.03320218,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633730486,0.7,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755633731793,8.00257111,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755633732670,7.30257111,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633733076,3.78728237,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633733503,4.48728237,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633733878,3.78728237,177.32,177.3,7.30257111]
["bitfinex","SOLUSD",1755633734691,131.0,177.33,177.3,7.30257111]
["bitfinex","SOLUSD",1755633735201,131.7,177.33,177.29,0.06]
["bitfinex","SOLUSD",1755633735368,131.7,177.33,177.29,7.36257111]
["bitfinex","SOLUSD",1755633735569,131.7,177.33,177.29,0.06]
["bitfinex","SOLUSD",1755633735570,0.7,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633735882,0.7,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633736271,0.7,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755633737178,7.30257111,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633737400,0.7,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755633737778,3.79491235,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633738101,3.79491235,177.32,177.29,7.36257111]
["bitfinex","SOLUSD",1755633738299,131.0,177.33,177.29,7.36257111]
["bitfinex","SOLUSD",1755633738485,131.7,177.33,177.29,7.36257111]
["bitfinex","SOLUSD",1755633738687,0.7,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633738885,0.7,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633739281,4.49677856,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755633740084,0.7,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755633741117,0.7,177.31,177.3,26.0]
["bitfinex","SOLUSD",1755633741419,3.79677856,177.32,177.3,26.0]
["bitfinex","SOLUSD",1755633741584,3.79677856,177.32,177.3,7.30257111]
["bitfinex","SOLUSD",1755633741902,131.0,177.33,177.3,7.30257111]
["bitfinex","SOLUSD",1755633742276,131.0,177.33,177.31,7.30257111]
["bitfinex","SOLUSD",1755633742479,0.7,177.33,177.3,7.30257111]
["bitfinex","SOLUSD",1755633742784,0.03,177.34,177.3,7.30257111]
["bitfinex","SOLUSD",1755633743091,0.03,177.34,177.31,7.30257111]
["bitfinex","SOLUSD",1755633743284,0.03,177.34,177.32,7.30257111]
["bitfinex","SOLUSD",1755633743895,0.03,177.34,177.32,0.52]
["bitfinex","SOLUSD",1755633744104,0.03,177.34,177.32,7.30257111]
["bitfinex","SOLUSD",1755633744709,0.7,177.33,177.31,33.30257111]
["bitfinex","SOLUSD",1755633744909,0.03,177.34,177.31,7.30257111]
["bitfinex","SOLUSD",1755633745282,0.7,177.33,177.3,48.96257111]
["bitfinex","SOLUSD",1755633745608,0.7,177.32,177.3,41.66]
["bitfinex","SOLUSD",1755633746002,0.03,177.34,177.31,7.30257111]
["bitfinex","SOLUSD",1755633746501,0.03,177.34,177.31,7.82257111]
["bitfinex","SOLUSD",1755633746705,0.03,177.34,177.33,7.30257111]
["bitfinex","SOLUSD",1755633747210,0.03,177.34,177.33,7.96473268]
["bitfinex","SOLUSD",1755633747582,0.03,177.34,177.33,7.44473268]
["bitfinex","SOLUSD",1755633747783,0.03,177.34,177.32,0.14216157]
["bitfinex","SOLUSD",1755633747985,0.03,177.34,177.33,7.30257111]
["bitfinex","SOLUSD",1755633748287,0.03,177.34,177.33,7.96473268]
["bitfinex","SOLUSD",1755633748790,0.03,177.34,177.33,21.56032669]
["bitfinex","SOLUSD",1755633750684,0.03,177.34,177.33,63.18032669]
["bitfinex","SOLUSD",1755633751384,0.03,177.36,177.35,26.0]
["bitfinex","SOLUSD",1755633751588,0.03,177.36,177.35,33.30257111]
["bitfinex","SOLUSD",1755633752322,0.03,177.36,177.35,7.30257111]
["bitfinex","SOLUSD",1755633752488,0.73,177.36,177.35,7.30257111]
["bitfinex","SOLUSD",1755633752689,0.03,177.36,177.35,7.30257111]
["bitfinex","SOLUSD",1755633753302,0.73,177.36,177.35,7.30257111]
["bitfinex","SOLUSD",1755633754157,0.03,177.36,177.35,7.30257111]
["bitfinex","SOLUSD",1755633755415,0.03,177.36,177.35,7.44473268]
["bitfinex","SOLUSD",1755633755795,0.03,177.36,177.35,26.66216157]
["bitfinex","SOLUSD",1755633755997,0.03,177.36,177.35,33.96473268]
["bitfinex","SOLUSD",1755633756690,0.03,177.36,177.35,33.44473268]
["bitfinex","SOLUSD",1755633758217,0.03,177.36,177.35,35.70468368]
["bitfinex","SOLUSD",1755633758417,0.03,177.36,177.35,36.22468368]
["bitfinex","SOLUSD",1755633759419,0.03,177.36,177.35,35.70468368]
["bitfinex","SOLUSD",1755633761932,0.03,177.36,177.35,36.22468368]
["bitfinex","SOLUSD",1755633763137,0.03,177.36,177.35,77.78468368]
["bitfinex","SOLUSD",1755633763333,0.03,177.36,177.35,65.38027769]
["bitfinex","SOLUSD",1755633764046,0.03,177.41,177.4,0.14216157]
["bitfinex","SOLUSD",1755633764346,0.03,177.41,177.4,62.56032669]
["bitfinex","SOLUSD",1755633764637,0.03,177.41,177.4,63.08032669]
["bitfinex","SOLUSD",1755633764831,0.03,177.41,177.4,65.33925669]
["bitfinex","SOLUSD",1755633765015,0.03,177.41,177.4,51.22366268]
["bitfinex","SOLUSD",1755633765848,0.03,177.41,177.4,69.92109157]
["bitfinex","SOLUSD",1755633766030,0.03,177.41,177.4,77.22366268]
["bitfinex","SOLUSD",1755633766330,0.03,177.41,177.4,77.22417268]
["bitfinex","SOLUSD",1755633766535,0.73,177.41,177.4,77.22417268]
["bitfinex","SOLUSD",1755633766732,0.73,177.41,177.4,48.82257111]
["bitfinex","SOLUSD",1755633767514,0.03,177.41,177.4,48.82257111]
["bitfinex","SOLUSD",1755633767715,0.03,177.41,177.4,48.96473268]
["bitfinex","SOLUSD",1755633768734,0.03,177.41,177.4,89.08032669]
["bitfinex","SOLUSD",1755633768930,0.03,177.41,177.4,63.08032669]
["bitfinex","SOLUSD",1755633770430,0.03,177.42,177.4,63.08032669]
["bitfinex","SOLUSD",1755633770431,0.03,177.42,177.41,13.73775558]
["bitfinex","SOLUSD",1755633770607,0.03,177.45,177.44,39.73775558]
["bitfinex","SOLUSD",1755633770810,0.03,177.45,177.44,88.54032669]
["bitfinex","SOLUSD",1755633771034,0.03,177.45,177.44,89.06032669]
["bitfinex","SOLUSD",1755633772722,0.03,177.45,177.44,74.94473268]
["bitfinex","SOLUSD",1755633773024,0.73,177.45,177.44,41.5]
["bitfinex","SOLUSD",1755633773222,0.73,177.45,177.44,48.94473268]
["bitfinex","SOLUSD",1755633773443,0.73,177.45,177.44,56.24730368]
["bitfinex","SOLUSD",1755633774246,0.03,177.45,177.44,56.24730368]
["bitfinex","SOLUSD",1755633774449,0.73,177.45,177.44,56.24730368]
["bitfinex","SOLUSD",1755633774627,0.03,177.45,177.44,56.24730368]
["bitfinex","SOLUSD",1755633776832,0.73,177.45,177.44,56.24730368]
["bitfinex","SOLUSD",1755633777035,0.73,177.45,177.44,56.10514211]
["bitfinex","SOLUSD",1755633777246,0.73,177.45,177.42,7.30257111]
["bitfinex","SOLUSD",1755633777546,0.73,177.45,177.43,67.38]
["bitfinex","SOLUSD",1755633778241,7.30257111,177.44,177.42,41.36]
["bitfinex","SOLUSD",1755633778440,0.7,177.43,177.41,41.36]
["bitfinex","SOLUSD",1755633778633,8.00257111,177.43,177.41,26.0]
["bitfinex","SOLUSD",1755633778847,0.7,177.42,177.41,74.662571]
["bitfinex","SOLUSD",1755633779134,0.7,177.42,177.41,67.36]
["bitfinex","SOLUSD",1755633779647,0.7,177.44,177.41,74.66257111]
["bitfinex","SOLUSD",1755633779835,0.7,177.43,177.41,74.66257111]
["bitfinex","SOLUSD",1755633780031,0.03,177.45,177.41,41.36]
["bitfinex","SOLUSD",1755633780032,0.7,177.42,177.41,41.36]
["bitfinex","SOLUSD",1755633780549,7.33257111,177.45,177.41,41.36]
["bitfinex","SOLUSD",1755633780550,0.03,177.45,177.42,0.14216157]
["bitfinex","SOLUSD",1755633780739,0.03,177.45,177.44,7.30257111]
["bitfinex","SOLUSD",1755633780940,0.03,177.45,177.43,48.66257111]
["bitfinex","SOLUSD",1755633781124,0.7,177.44,177.42,9.70378968]
["bitfinex","SOLUSD",1755633781326,0.7,177.44,177.43,48.66257111]
["bitfinex","SOLUSD",1755633781554,0.7,177.43,177.36,0.06]
["bitfinex","SOLUSD",1755633781846,7.30257111,177.41,177.38,41.42]
["bitfinex","SOLUSD",1755633782030,0.7,177.4,177.38,41.42]
["bitfinex","SOLUSD",1755633782227,0.7,177.39,177.38,41.42]
["bitfinex","SOLUSD",1755633782426,12.04679879,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755633783145,0.7,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755633784036,11.34679879,177.42,177.38,0.06]
["bitfinex","SOLUSD",1755633784240,0.7,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755633785444,12.04679879,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755633786543,0.7,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755633788256,0.71,177.41,177.38,0.06]
["bitfinex","SOLUSD",1755633788763,0.71,177.43,177.4,11.34679879]
["bitfinex","SOLUSD",1755633789356,0.71,177.42,177.39,11.34679879]
["bitfinex","SOLUSD",1755633789555,11.34679879,177.44,177.39,11.34679879]
["bitfinex","SOLUSD",1755633789849,0.71,177.41,177.39,11.34679879]
["bitfinex","SOLUSD",1755633790051,0.71,177.43,177.4,11.34679879]
["bitfinex","SOLUSD",1755633790427,0.74,177.45,177.41,11.34679879]
["bitfinex","SOLUSD",1755633790626,0.74,177.45,177.42,11.34679879]
["bitfinex","SOLUSD",1755633790828,0.03,177.45,177.44,11.34679879]
["bitfinex","SOLUSD",1755633791049,0.74,177.45,177.43,11.34679879]
["bitfinex","SOLUSD",1755633791256,0.71,177.44,177.42,11.48896036]
["bitfinex","SOLUSD",1755633791464,0.03,177.45,177.42,11.48896036]
["bitfinex","SOLUSD",1755633791665,0.74,177.45,177.42,11.48896036]
["bitfinex","SOLUSD",1755633792031,0.74,177.45,177.43,11.34679879]
["bitfinex","SOLUSD",1755633792232,0.03,177.45,177.43,11.34679879]
["bitfinex","SOLUSD",1755633792529,0.74,177.45,177.43,11.34679879]
["bitfinex","SOLUSD",1755633793156,0.74,177.45,177.42,0.14216157]
["bitfinex","SOLUSD",1755633793337,0.74,177.45,177.43,11.34679879]
["bitfinex","SOLUSD",1755633793833,0.03,177.45,177.43,11.34679879]
["bitfinex","SOLUSD",1755633794375,0.03,177.45,177.44,11.34679879]
["bitfinex","SOLUSD",1755633794535,0.03,177.45,177.44,52.86896036]
["bitfinex","SOLUSD",1755633794868,0.03,177.45,177.44,53.38896036]
["bitfinex","SOLUSD",1755633795038,0.03,177.45,177.44,52.86896036]
["bitfinex","SOLUSD",1755633797459,0.03,177.45,177.44,53.38896036]
["bitfinex","SOLUSD",1755633797656,0.03,177.45,177.44,66.98455437]
["bitfinex","SOLUSD",1755633799261,0.03,177.45,177.44,69.24297437]
["bitfinex","SOLUSD",1755633802267,0.03,177.45,177.44,68.72297437]
["bitfinex","SOLUSD",1755633802561,0.03,177.45,177.44,64.66084746]
["bitfinex","SOLUSD",1755633803063,0.03,177.45,177.44,90.66084746]
["bitfinex","SOLUSD",1755633805355,0.03,177.45,177.44,65.18084746]
["bitfinex","SOLUSD",1755633805571,0.03,177.47,177.44,65.18084746]
["bitfinex","SOLUSD",1755633805572,0.03,177.47,177.46,39.73775558]
["bitfinex","SOLUSD",1755633805740,0.03,177.47,177.46,88.38242746]
["bitfinex","SOLUSD",1755633806451,0.03,177.47,177.46,69.76045457]
["bitfinex","SOLUSD",1755633806655,0.03,177.47,177.46,77.04512645]
["bitfinex","SOLUSD",1755633806864,0.03,177.47,177.46,28.40045457]
["bitfinex","SOLUSD",1755633807179,0.03,177.47,177.46,77.04512645]
["bitfinex","SOLUSD",1755633808037,0.03,177.47,177.46,69.76045457]
["bitfinex","SOLUSD",1755633808284,0.03,177.47,177.46,77.04512645]
["bitfinex","SOLUSD",1755633808458,0.03,177.47,177.46,51.04512645]
["bitfinex","SOLUSD",1755633808861,0.03,177.47,177.46,65.16072046]
["bitfinex","SOLUSD",1755633809041,0.03,177.47,177.46,64.64072046]
["bitfinex","SOLUSD",1755633811368,0.74,177.47,177.46,9.68512645]
["bitfinex","SOLUSD",1755633811680,0.03,177.47,177.46,51.02512645]
["bitfinex","SOLUSD",1755633812895,0.03,177.47,177.46,56.52652315]
["bitfinex","SOLUSD",1755633813858,0.74,177.47,177.46,56.52652315]
["bitfinex","SOLUSD",1755633814774,0.74,177.47,177.46,41.48216157]
["bitfinex","SOLUSD",1755633815294,0.74,177.47,177.46,41.34]
["bitfinex","SOLUSD",1755633815653,0.74,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633815859,0.74,177.47,177.44,41.34]
["bitfinex","SOLUSD",1755633816793,7.28467188,177.46,177.44,41.34]
["bitfinex","SOLUSD",1755633816993,0.68,177.45,177.43,41.4]
["bitfinex","SOLUSD",1755633817301,0.68,177.44,177.43,41.4]
["bitfinex","SOLUSD",1755633817502,0.68,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1755633817673,0.03,177.47,177.44,48.62467188]
["bitfinex","SOLUSD",1755633817992,0.68,177.45,177.44,41.34]
["bitfinex","SOLUSD",1755633818196,0.71,177.47,177.44,48.62467188]
["bitfinex","SOLUSD",1755633818407,0.68,177.46,177.44,48.62467188]
["bitfinex","SOLUSD",1755633818564,0.03,177.47,177.45,7.42683345]
["bitfinex","SOLUSD",1755633818767,0.03,177.47,177.46,74.76683345]
["bitfinex","SOLUSD",1755633820410,0.03,177.47,177.46,88.88242746]
["bitfinex","SOLUSD",1755633820766,0.03,177.49,177.47,0.14216157]
["bitfinex","SOLUSD",1755633820966,0.03,177.49,177.48,62.88242746]
["bitfinex","SOLUSD",1755633821391,0.03,177.49,177.48,7.42683345]
["bitfinex","SOLUSD",1755633821695,0.71,177.49,177.48,48.76683345]
["bitfinex","SOLUSD",1755633822261,0.71,177.49,177.48,48.62467188]
["bitfinex","SOLUSD",1755633823085,0.71,177.49,177.48,41.34]
["bitfinex","SOLUSD",1755633823473,0.71,177.49,177.48,48.62467188]
["bitfinex","SOLUSD",1755633823671,0.03,177.49,177.48,48.76683345]
["bitfinex","SOLUSD",1755633824185,0.71,177.49,177.48,41.48216157]
["bitfinex","SOLUSD",1755633824476,0.71,177.49,177.47,7.284672]
["bitfinex","SOLUSD",1755633824674,7.99467188,177.49,177.47,48.624672]
["bitfinex","SOLUSD",1755633824873,7.99467188,177.49,177.47,7.284672]
["bitfinex","SOLUSD",1755633825080,0.68,177.48,177.46,41.34]
["bitfinex","SOLUSD",1755633825388,0.03,177.49,177.46,41.34]
["bitfinex","SOLUSD",1755633825599,0.68,177.48,177.46,48.62467188]
["bitfinex","SOLUSD",1755633826097,0.68,177.47,177.46,48.62467188]
["bitfinex","SOLUSD",1755633826485,0.71,177.49,177.46,48.62467188]
["bitfinex","SOLUSD",1755633826688,0.03,177.49,177.46,48.62467188]
["bitfinex","SOLUSD",1755633826889,0.68,177.48,177.46,48.62467188]
["bitfinex","SOLUSD",1755633827274,0.68,177.48,177.46,41.34]
["bitfinex","SOLUSD",1755633827480,0.03,177.49,177.47,7.28467188]
["bitfinex","SOLUSD",1755633827804,0.71,177.49,177.48,41.34]
["bitfinex","SOLUSD",1755633828807,0.71,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633829880,0.68,177.48,177.47,41.34]
["bitfinex","SOLUSD",1755633833220,0.03,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633833932,0.71,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633834516,0.03,177.49,177.47,48.62467188]
["bitfinex","SOLUSD",1755633836319,0.03,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633836519,0.03,177.49,177.48,7.28467188]
["bitfinex","SOLUSD",1755633836890,0.03,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633837096,0.03,177.49,177.47,48.62467188]
["bitfinex","SOLUSD",1755633838692,0.68,177.48,177.47,41.34]
["bitfinex","SOLUSD",1755633839198,0.03,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633839506,0.03,177.49,177.47,48.62467188]
["bitfinex","SOLUSD",1755633839921,0.71,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633840124,0.03,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633840302,0.71,177.49,177.47,41.34]
["bitfinex","SOLUSD",1755633840505,11.06485046,177.48,177.43,0.06]
["bitfinex","SOLUSD",1755633840705,7.28467188,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633840915,0.68,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633841104,4.46017858,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633841429,3.78017858,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633841632,3.78017858,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633842140,4.46017858,177.46,177.43,7.34467188]
["bitfinex","SOLUSD",1755633842434,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633842811,0.68,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633843131,0.68,177.47,177.43,7.34467188]
["bitfinex","SOLUSD",1755633843356,0.68,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633843357,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633843922,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633844123,3.78017858,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633844333,4.46017858,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633844530,11.74485046,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633844705,11.74485046,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633844906,4.46017858,177.48,177.43,0.06]
["bitfinex","SOLUSD",1755633845235,0.68,177.47,177.44,7.28467188]
["bitfinex","SOLUSD",1755633845410,3.81017858,177.48,177.45,7.28467188]
["bitfinex","SOLUSD",1755633845610,3.81017858,177.48,177.46,7.28467188]
["bitfinex","SOLUSD",1755633845813,0.03,177.48,177.46,7.28467188]
["bitfinex","SOLUSD",1755633846003,0.03,177.48,177.45,48.60467188]
["bitfinex","SOLUSD",1755633846203,0.03,177.48,177.47,7.28467188]
["bitfinex","SOLUSD",1755633846906,0.71,177.48,177.45,41.32]
["bitfinex","SOLUSD",1755633847107,0.68,177.47,177.45,41.32]
["bitfinex","SOLUSD",1755633847429,0.68,177.46,177.45,41.32]
["bitfinex","SOLUSD",1755633847631,7.96467188,177.46,177.43,41.38]
["bitfinex","SOLUSD",1755633847932,0.68,177.45,177.43,41.38]
["bitfinex","SOLUSD",1755633848362,11.06485046,177.47,177.43,41.38]
["bitfinex","SOLUSD",1755633848563,7.96467188,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633848921,11.74485046,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633849277,7.96467188,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633849614,0.68,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633849815,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633850067,0.68,177.46,177.43,7.34467188]
["bitfinex","SOLUSD",1755633850564,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633850854,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633851242,3.78017858,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633851546,0.68,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633851881,4.46017858,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633852088,11.06485046,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633852237,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633853098,3.78017858,177.47,177.43,7.34467188]
["bitfinex","SOLUSD",1755633853241,4.46017858,177.47,177.43,7.34467188]
["bitfinex","SOLUSD",1755633855178,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633855376,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633855885,0.68,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633857001,3.79551262,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633857215,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633857370,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633857873,0.68,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633858903,7.96467188,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633859891,11.7601845,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633861697,4.47551262,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633861906,0.68,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755633862195,7.96467188,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633863144,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633863288,11.10621007,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633863815,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633864227,3.82153819,177.47,177.43,7.86467188]
["bitfinex","SOLUSD",1755633864413,0.03,177.47,177.43,7.34467188]
["bitfinex","SOLUSD",1755633865615,0.68,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755633866020,0.03,177.47,177.43,0.06]
["bitfinex","SOLUSD",1755633866324,0.03,177.47,177.43,7.34467188]
["bitfinex","SOLUSD",1755633867104,0.03,177.47,177.44,7.28467188]
["bitfinex","SOLUSD",1755633867303,0.03,177.47,177.45,7.28467188]
["bitfinex","SOLUSD",1755633867522,0.03,177.47,177.46,7.28467188]
["bitfinex","SOLUSD",1755633867819,0.03,177.47,177.46,7.94683345]
["bitfinex","SOLUSD",1755633869224,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633870304,0.03,177.47,177.45,26.0]
["bitfinex","SOLUSD",1755633871223,0.03,177.47,177.44,0.14216157]
["bitfinex","SOLUSD",1755633871522,0.68,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1755633871908,0.03,177.47,177.43,7.34467188]
["bitfinex","SOLUSD",1755633871909,0.68,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755633872298,0.03,177.47,177.44,7.28467188]
["bitfinex","SOLUSD",1755633872606,0.03,177.47,177.46,7.28467188]
["bitfinex","SOLUSD",1755633874726,0.03,177.47,177.46,7.94683345]
["bitfinex","SOLUSD",1755633876012,0.03,177.47,177.46,14.25775558]
["bitfinex","SOLUSD",1755633876213,0.03,177.47,177.46,21.54242746]
["bitfinex","SOLUSD",1755633877534,0.03,177.47,177.46,21.02242746]
["bitfinex","SOLUSD",1755633877759,0.03,177.47,177.43,0.58]
["bitfinex","SOLUSD",1755633877918,0.03,177.47,177.46,7.28467188]
["bitfinex","SOLUSD",1755633878113,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633878430,0.03,177.47,177.46,7.28467188]
["bitfinex","SOLUSD",1755633878814,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633880009,0.03,177.47,177.46,7.94683345]
["bitfinex","SOLUSD",1755633880430,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633880626,0.75,177.47,177.46,26.14216157]
["bitfinex","SOLUSD",1755633881026,0.03,177.47,177.46,33.42683345]
["bitfinex","SOLUSD",1755633881642,0.03,177.47,177.46,33.94683345]
["bitfinex","SOLUSD",1755633882142,0.03,177.47,177.46,33.42683345]
["bitfinex","SOLUSD",1755633882739,0.03,177.47,177.46,33.94683345]
["bitfinex","SOLUSD",1755633883419,0.03,177.47,177.46,33.42683345]
["bitfinex","SOLUSD",1755633883620,0.75,177.47,177.46,33.42683345]
["bitfinex","SOLUSD",1755633883841,0.03,177.47,177.46,33.42683345]
["bitfinex","SOLUSD",1755633884210,0.03,177.47,177.46,26.14216157]
["bitfinex","SOLUSD",1755633884515,0.75,177.47,177.46,0.14216157]
["bitfinex","SOLUSD",1755633884844,0.75,177.47,177.43,2.318547]
["bitfinex","SOLUSD",1755633885018,0.03,177.47,177.43,48.62467188]
["bitfinex","SOLUSD",1755633885220,0.72,177.46,177.43,48.62467188]
["bitfinex","SOLUSD",1755633886135,0.03,177.47,177.45,7.28467188]
["bitfinex","SOLUSD",1755633886441,0.72,177.46,177.44,7.42683345]
["bitfinex","SOLUSD",1755633887547,0.03,177.47,177.46,0.14216157]
["bitfinex","SOLUSD",1755633887746,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633887953,0.03,177.47,177.46,0.14216157]
["bitfinex","SOLUSD",1755633888132,0.75,177.47,177.46,0.14216157]
["bitfinex","SOLUSD",1755633888333,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633888650,0.03,177.47,177.46,48.70683345]
["bitfinex","SOLUSD",1755633889025,0.03,177.47,177.46,49.22683345]
["bitfinex","SOLUSD",1755633890546,0.03,177.47,177.46,62.82242746]
["bitfinex","SOLUSD",1755633891136,0.03,177.47,177.46,65.08046446]
["bitfinex","SOLUSD",1755633891648,0.03,177.47,177.46,57.27579258]
["bitfinex","SOLUSD",1755633891833,0.03,177.47,177.46,65.08046446]
["bitfinex","SOLUSD",1755633893547,0.03,177.47,177.46,7.42683345]
["bitfinex","SOLUSD",1755633893848,0.03,177.47,177.46,48.68683345]
["bitfinex","SOLUSD",1755633894247,0.75,177.47,177.45,2.258292]
["bitfinex","SOLUSD",1755633894443,0.03,177.47,177.46,41.26]
["bitfinex","SOLUSD",1755633895051,0.75,177.47,177.46,41.26]
["bitfinex","SOLUSD",1755633895223,0.75,177.47,177.46,41.40216157]
["bitfinex","SOLUSD",1755633895424,0.75,177.47,177.46,41.26]
["bitfinex","SOLUSD",1755633895848,0.75,177.47,177.46,41.40216157]
["bitfinex","SOLUSD",1755633897762,0.03,177.47,177.46,41.40216157]
["bitfinex","SOLUSD",1755633898140,0.03,177.47,177.46,48.68683345]
["bitfinex","SOLUSD",1755633900468,0.75,177.47,177.46,48.68683345]
["bitfinex","SOLUSD",1755633900764,0.75,177.47,177.46,41.40216157]
["bitfinex","SOLUSD",1755633900765,0.03,177.47,177.46,41.40216157]
["bitfinex","SOLUSD",1755633900953,0.03,177.47,177.46,48.68683345]
["bitfinex","SOLUSD",1755633901156,0.03,177.49,177.47,13.73775558]
["bitfinex","SOLUSD",1755633901352,0.03,177.49,177.48,69.56709934]
["bitfinex","SOLUSD",1755633901550,0.03,177.51,177.49,13.73775558]
["bitfinex","SOLUSD",1755633901759,0.03,177.51,177.5,48.68683345]
["bitfinex","SOLUSD",1755633902054,0.03,177.51,177.5,49.20683345]
["bitfinex","SOLUSD",1755633902471,0.03,177.51,177.5,55.97150545]
["bitfinex","SOLUSD",1755633902954,0.03,177.51,177.5,56.49150545]
["bitfinex","SOLUSD",1755633903156,0.03,177.51,177.5,55.97150545]
["bitfinex","SOLUSD",1755633903350,0.75,177.51,177.5,41.40216157]
["bitfinex","SOLUSD",1755633903866,8.03467188,177.51,177.5,41.26]
["bitfinex","SOLUSD",1755633904044,8.03467188,177.51,177.47,7.284672]
["bitfinex","SOLUSD",1755633904238,0.7,177.5,177.48,41.26]
["bitfinex","SOLUSD",1755633904438,0.7,177.49,177.48,41.40216157]
["bitfinex","SOLUSD",1755633904651,0.7,177.49,177.48,41.26]
["bitfinex","SOLUSD",1755633904859,0.7,177.49,177.48,41.40216157]
["bitfinex","SOLUSD",1755633905057,0.03,177.51,177.48,41.26]
["bitfinex","SOLUSD",1755633905254,0.7,177.5,177.48,41.26]
["bitfinex","SOLUSD",1755633905441,0.7,177.49,177.48,41.26]
["bitfinex","SOLUSD",1755633905644,7.98467188,177.49,177.44,7.284672]
["bitfinex","SOLUSD",1755633905863,7.98467188,177.48,177.45,41.26]
["bitfinex","SOLUSD",1755633906070,0.7,177.47,177.45,41.26]
["bitfinex","SOLUSD",1755633906752,0.7,177.47,177.46,11.33628607]
["bitfinex","SOLUSD",1755633907055,0.7,177.5,177.46,11.33628607]
["bitfinex","SOLUSD",1755633907368,0.7,177.49,177.47,52.59628607]
["bitfinex","SOLUSD",1755633907756,0.7,177.48,177.47,52.59628607]
["bitfinex","SOLUSD",1755633908066,0.73,177.51,177.47,52.59628607]
["bitfinex","SOLUSD",1755633908370,0.7,177.5,177.49,11.33628607]
["bitfinex","SOLUSD",1755633908570,0.03,177.51,177.49,52.57628607]
["bitfinex","SOLUSD",1755633908867,0.73,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633909074,0.03,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633909438,0.73,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633910166,0.73,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633910167,0.03,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633912682,0.03,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633912878,0.73,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633913092,0.73,177.51,177.49,41.24]
["bitfinex","SOLUSD",1755633913257,0.7,177.5,177.49,41.24]
["bitfinex","SOLUSD",1755633913455,0.7,177.5,177.49,52.57628607]
["bitfinex","SOLUSD",1755633913670,0.03,177.51,177.49,52.57628607]
["bitfinex","SOLUSD",1755633913869,0.03,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633914063,0.03,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633914665,0.03,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633914964,0.03,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633917985,0.03,177.51,177.5,25.59404165]
["bitfinex","SOLUSD",1755633918364,0.03,177.51,177.5,30.07963865]
["bitfinex","SOLUSD",1755633918965,0.03,177.51,177.5,18.22335258]
["bitfinex","SOLUSD",1755633919265,0.03,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633919501,0.73,177.51,177.5,0.14216157]
["bitfinex","SOLUSD",1755633919703,0.73,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633920098,0.03,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633920314,0.73,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633921319,0.73,177.51,177.49,41.24]
["bitfinex","SOLUSD",1755633921613,0.73,177.51,177.5,11.33628607]
["bitfinex","SOLUSD",1755633921987,0.73,177.51,177.49,52.57628607]
["bitfinex","SOLUSD",1755633922509,0.03,177.51,177.5,11.47844764]
["bitfinex","SOLUSD",1755633923015,0.03,177.51,177.5,25.59404165]
["bitfinex","SOLUSD",1755633925387,0.03,177.53,177.51,13.73775558]
["bitfinex","SOLUSD",1755633925593,0.03,177.53,177.52,78.69844764]
["bitfinex","SOLUSD",1755633925808,0.03,177.53,177.52,79.21844764]
["bitfinex","SOLUSD",1755633926187,0.03,177.53,177.52,92.81404165]
["bitfinex","SOLUSD",1755633926608,0.03,177.53,177.52,104.15032772]
["bitfinex","SOLUSD",1755633927188,0.03,177.53,177.52,92.81404165]
["bitfinex","SOLUSD",1755633928621,0.03,177.53,177.52,51.07404165]
["bitfinex","SOLUSD",1755633928923,0.73,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755633929212,0.03,177.53,177.52,26.14216157]
["bitfinex","SOLUSD",1755633929421,0.03,177.53,177.52,41.36216157]
["bitfinex","SOLUSD",1755633929599,0.73,177.53,177.52,41.36216157]
["bitfinex","SOLUSD",1755633929800,0.73,177.53,177.52,52.69844764]
["bitfinex","SOLUSD",1755633930915,0.73,177.53,177.52,11.47844764]
["bitfinex","SOLUSD",1755633931423,0.73,177.53,177.52,52.69844764]
["bitfinex","SOLUSD",1755633933894,0.73,177.53,177.52,41.22]
["bitfinex","SOLUSD",1755633934093,0.73,177.53,177.5,0.14216157]
["bitfinex","SOLUSD",1755633934306,0.73,177.53,177.51,41.22]
["bitfinex","SOLUSD",1755633934726,0.72,177.52,177.51,41.22]
["bitfinex","SOLUSD",1755633934901,0.03,177.53,177.51,52.55628607]
["bitfinex","SOLUSD",1755633935101,0.75,177.53,177.51,41.22]
["bitfinex","SOLUSD",1755633935302,0.72,177.52,177.5,0.14216157]
["bitfinex","SOLUSD",1755633935511,0.72,177.52,177.51,41.22]
["bitfinex","SOLUSD",1755633936025,0.72,177.52,177.51,52.55628607]
["bitfinex","SOLUSD",1755633936743,0.72,177.52,177.51,41.22]
["bitfinex","SOLUSD",1755633940323,0.03,177.53,177.51,41.22]
["bitfinex","SOLUSD",1755633940735,0.72,177.52,177.51,41.22]
["bitfinex","SOLUSD",1755633941308,0.03,177.53,177.51,41.22]
["bitfinex","SOLUSD",1755633941509,0.03,177.53,177.52,11.33628607]
["bitfinex","SOLUSD",1755633942437,0.03,177.53,177.52,11.47844764]
["bitfinex","SOLUSD",1755633942734,0.03,177.53,177.52,0.14216157]
["bitfinex","SOLUSD",1755633942907,0.75,177.53,177.52,0.14216157]
["bitfinex","SOLUSD",1755633943106,0.75,177.53,177.52,11.47844764]
["bitfinex","SOLUSD",1755633943325,0.75,177.53,177.52,0.14216157]
["bitfinex","SOLUSD",1755633943533,0.03,177.53,177.52,11.47844764]
["bitfinex","SOLUSD",1755633943925,0.03,177.53,177.52,0.14216157]
["bitfinex","SOLUSD",1755633944627,0.03,177.53,177.49,26.06]
["bitfinex","SOLUSD",1755633944628,12.08628607,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755633944935,11.33628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633945241,11.33628607,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755633945437,12.05628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633947737,15.84673801,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633948038,12.05628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633949927,15.84673801,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633950128,12.05628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633951526,15.84673801,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633952836,12.05628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633953025,15.84673801,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633953229,12.05628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633954818,38.05628607,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633955035,41.84673801,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633956427,37.79898661,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633956653,11.79898661,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633956840,8.00853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633957149,3.79045194,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633957323,7.28853467,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755633957527,8.00853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633959352,0.72,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633959860,8.00853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633961038,7.28853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633961651,8.00853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633964652,0.03,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755633965345,7.99853467,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755633965857,7.96853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633966834,7.28853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633968880,7.96853467,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633969229,11.75898661,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755633970046,13.59559401,177.49,177.47,0.06]
["bitfinex","SOLUSD",1755633970249,55.75706934,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755633970437,7.28853467,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755633971066,7.96853467,177.46,177.36,0.06]
["bitfinex","SOLUSD",1755633971272,33.28853467,177.44,177.36,0.06]
["bitfinex","SOLUSD",1755633971437,26.0,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755633971642,52.25898661,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755633971839,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633972060,11.06345714,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633972249,41.86,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633972466,53.21779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633973347,11.35779245,177.37,177.34,0.06]
["bitfinex","SOLUSD",1755633973873,41.86,177.38,177.34,0.06]
["bitfinex","SOLUSD",1755633974050,11.35779245,177.36,177.34,0.06]
["bitfinex","SOLUSD",1755633974444,12.03779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633974855,11.35779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633975154,12.03779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633975374,53.21779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633975563,52.53779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633976060,53.21779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633976257,52.53779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633976458,53.21779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633976877,52.53779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633977867,11.35779245,177.37,177.34,0.06]
["bitfinex","SOLUSD",1755633978083,11.35779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633978387,0.68,177.4,177.34,0.74]
["bitfinex","SOLUSD",1755633978592,41.18,177.39,177.34,12.09779245]
["bitfinex","SOLUSD",1755633978760,41.18,177.39,177.34,11.41779245]
["bitfinex","SOLUSD",1755633979082,26.0,177.42,177.35,12.03779245]
["bitfinex","SOLUSD",1755633979083,52.53779245,177.41,177.35,12.03779245]
["bitfinex","SOLUSD",1755633979772,52.53779245,177.41,177.36,11.35779245]
["bitfinex","SOLUSD",1755633979773,41.18,177.41,177.36,11.35779245]
["bitfinex","SOLUSD",1755633979972,41.18,177.41,177.37,0.68]
["bitfinex","SOLUSD",1755633980660,11.35779245,177.43,177.37,12.03779245]
["bitfinex","SOLUSD",1755633980861,41.18,177.43,177.38,11.35779245]
["bitfinex","SOLUSD",1755633981086,11.35779245,177.42,177.37,11.35779245]
["bitfinex","SOLUSD",1755633981276,12.03779245,177.42,177.37,11.35779245]
["bitfinex","SOLUSD",1755633981479,12.03779245,177.42,177.37,12.03779245]
["bitfinex","SOLUSD",1755633981774,12.03779245,177.41,177.36,11.35779245]
["bitfinex","SOLUSD",1755633981966,11.35779245,177.41,177.36,11.35779245]
["bitfinex","SOLUSD",1755633982167,53.21779245,177.43,177.37,12.03779245]
["bitfinex","SOLUSD",1755633982356,11.35779245,177.42,177.37,11.35779245]
["bitfinex","SOLUSD",1755633982561,12.03779245,177.41,177.36,11.35779245]
["bitfinex","SOLUSD",1755633982874,12.03779245,177.4,177.35,11.35779245]
["bitfinex","SOLUSD",1755633983071,0.68,177.4,177.35,11.35779245]
["bitfinex","SOLUSD",1755633983271,0.68,177.39,177.35,11.35779245]
["bitfinex","SOLUSD",1755633983584,0.68,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755633983766,0.68,177.39,177.35,26.0]
["bitfinex","SOLUSD",1755633984164,3.75861443,177.42,177.34,0.06]
["bitfinex","SOLUSD",1755633984165,11.35779245,177.37,177.34,0.06]
["bitfinex","SOLUSD",1755633984475,11.35779245,177.36,177.34,0.06]
["bitfinex","SOLUSD",1755633984672,12.03779245,177.36,177.34,0.06]
["bitfinex","SOLUSD",1755633984873,11.35779245,177.37,177.34,0.06]
["bitfinex","SOLUSD",1755633985385,11.35779245,177.38,177.34,0.06]
["bitfinex","SOLUSD",1755633985693,11.35779245,177.37,177.34,0.06]
["bitfinex","SOLUSD",1755633986377,12.03779245,177.36,177.34,0.06]
["bitfinex","SOLUSD",1755633987272,41.18,177.39,177.34,0.06]
["bitfinex","SOLUSD",1755633987273,12.03779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633987469,12.03779245,177.36,177.34,0.06]
["bitfinex","SOLUSD",1755633987686,0.68,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633987864,12.03779245,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633991975,15.7928054,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633992396,7.98361239,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633993872,7.30361239,177.36,177.34,0.06]
["bitfinex","SOLUSD",1755633994200,7.30361239,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633994501,8.00361239,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633996600,7.30361239,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755633997481,8.00361239,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755634001969,47.5992064,177.35,177.34,0.06]
["bitfinex","SOLUSD",1755634002176,26.0,177.33,177.31,0.2]
["bitfinex","SOLUSD",1755634002376,48.46361239,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755634002577,49.16361239,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755634006007,39.59559401,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755634006318,48.46361239,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634006503,49.16361239,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634006807,49.16361239,177.3,177.26,0.06]
["bitfinex","SOLUSD",1755634006987,33.30361239,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634007186,74.44361239,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634007387,75.14361239,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634008385,67.14,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634008814,74.44361239,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634009496,131.0,177.31,177.27,0.76]
["bitfinex","SOLUSD",1755634009720,7.30361239,177.33,177.27,8.06361239]
["bitfinex","SOLUSD",1755634009919,48.44361239,177.32,177.28,0.7]
["bitfinex","SOLUSD",1755634010247,7.30361239,177.31,177.28,0.7]
["bitfinex","SOLUSD",1755634010602,7.30361239,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634010835,8.00361239,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634011003,7.30361239,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634011737,8.00361239,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634011920,11.75871759,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755634014138,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755634014327,13.59559401,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755634014527,13.59559401,177.27,177.21,0.06]
["bitfinex","SOLUSD",1755634014528,23.59559401,177.25,177.21,0.06]
["bitfinex","SOLUSD",1755634014837,13.59559401,177.23,177.21,0.06]
["bitfinex","SOLUSD",1755634015138,74.44361239,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755634015323,78.89871759,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755634016511,52.89871759,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755634017857,66.4943116,177.22,177.16,0.2]
["bitfinex","SOLUSD",1755634018154,7.30361239,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634018334,52.52142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634018949,41.14,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634019257,52.52142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634020652,11.38142345,177.18,177.16,0.9]
["bitfinex","SOLUSD",1755634020874,52.52142345,177.21,177.16,0.9]
["bitfinex","SOLUSD",1755634021155,11.38142345,177.2,177.17,0.7]
["bitfinex","SOLUSD",1755634021341,11.38142345,177.2,177.18,0.7]
["bitfinex","SOLUSD",1755634021534,11.38142345,177.2,177.19,0.7]
["bitfinex","SOLUSD",1755634021735,52.52142345,177.21,177.19,0.7]
["bitfinex","SOLUSD",1755634022064,11.38142345,177.22,177.19,0.7]
["bitfinex","SOLUSD",1755634022363,183.52142345,177.23,177.2,0.7]
["bitfinex","SOLUSD",1755634022538,52.52142345,177.23,177.17,11.38142345]
["bitfinex","SOLUSD",1755634022742,41.14,177.23,177.21,0.7]
["bitfinex","SOLUSD",1755634022940,41.14,177.23,177.22,0.7]
["bitfinex","SOLUSD",1755634023143,78.52142345,177.24,177.22,0.7]
["bitfinex","SOLUSD",1755634024165,78.52142345,177.24,177.2,0.67]
["bitfinex","SOLUSD",1755634024368,78.52142345,177.24,177.18,11.38142345]
["bitfinex","SOLUSD",1755634024564,78.52142345,177.24,177.21,0.67]
["bitfinex","SOLUSD",1755634024773,41.14,177.24,177.2,11.38142345]
["bitfinex","SOLUSD",1755634024948,41.14,177.24,177.21,0.67]
["bitfinex","SOLUSD",1755634025283,41.14,177.24,177.22,0.67]
["bitfinex","SOLUSD",1755634025447,52.52142345,177.24,177.2,0.67]
["bitfinex","SOLUSD",1755634025642,52.52142345,177.24,177.21,0.67]
["bitfinex","SOLUSD",1755634025866,41.14,177.24,177.22,0.67]
["bitfinex","SOLUSD",1755634026070,52.52142345,177.25,177.22,0.67]
["bitfinex","SOLUSD",1755634026454,11.38142345,177.29,177.24,11.38142345]
["bitfinex","SOLUSD",1755634026647,11.38142345,177.29,177.25,0.67]
["bitfinex","SOLUSD",1755634026850,11.38142345,177.28,177.23,0.81216157]
["bitfinex","SOLUSD",1755634027146,52.52142345,177.28,177.23,12.19358502]
["bitfinex","SOLUSD",1755634027345,52.52142345,177.28,177.24,0.67]
["bitfinex","SOLUSD",1755634027652,41.14,177.28,177.24,0.67]
["bitfinex","SOLUSD",1755634028263,52.52142345,177.28,177.23,0.14216157]
["bitfinex","SOLUSD",1755634028463,53.22142345,177.28,177.23,11.52358502]
["bitfinex","SOLUSD",1755634028669,53.22142345,177.28,177.23,12.19358502]
["bitfinex","SOLUSD",1755634028862,41.84,177.28,177.23,12.19358502]
["bitfinex","SOLUSD",1755634029171,11.38142345,177.26,177.21,11.58358502]
["bitfinex","SOLUSD",1755634029371,11.38142345,177.25,177.21,0.73]
["bitfinex","SOLUSD",1755634029762,11.38142345,177.23,177.21,0.06]
["bitfinex","SOLUSD",1755634030162,52.52142345,177.24,177.21,0.06]
["bitfinex","SOLUSD",1755634030572,11.38142345,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755634031778,66.81701746,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755634031958,70.57124288,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755634032471,70.57124288,177.22,177.16,0.2]
["bitfinex","SOLUSD",1755634032472,26.0,177.19,177.16,0.2]
["bitfinex","SOLUSD",1755634032675,11.38142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634033049,12.08142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634033248,11.38142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634037079,12.08142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634037263,0.7,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634037582,12.08142345,177.17,177.16,0.2]
["bitfinex","SOLUSD",1755634037888,12.08142345,177.17,177.12,0.06]
["bitfinex","SOLUSD",1755634037889,29.42956409,177.17,177.12,0.06]
["bitfinex","SOLUSD",1755634038092,11.38142345,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634038296,52.52142345,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634040762,11.38142345,177.14,177.12,0.73]
["bitfinex","SOLUSD",1755634040978,11.38142345,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634042073,53.22142345,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634044499,11.38142345,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755634044790,52.52142345,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634046077,52.52142345,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755634046288,11.38142345,177.15,177.12,0.06]
["bitfinex","SOLUSD",1755634046477,11.38142345,177.17,177.13,0.67]
["bitfinex","SOLUSD",1755634046792,41.14,177.18,177.14,0.67]
["bitfinex","SOLUSD",1755634046996,41.14,177.18,177.12,0.06]
["bitfinex","SOLUSD",1755634047217,12.11142345,177.21,177.15,12.05142345]
["bitfinex","SOLUSD",1755634047418,11.41142345,177.21,177.15,12.05142345]
["bitfinex","SOLUSD",1755634047595,0.03,177.21,177.16,0.67]
["bitfinex","SOLUSD",1755634047797,0.03,177.21,177.17,12.19358502]
["bitfinex","SOLUSD",1755634047995,0.03,177.21,177.18,11.38142345]
["bitfinex","SOLUSD",1755634048185,0.03,177.21,177.18,12.05142345]
["bitfinex","SOLUSD",1755634048381,0.7,177.2,177.14,0.67]
["bitfinex","SOLUSD",1755634048582,52.55142345,177.21,177.15,0.14216157]
["bitfinex","SOLUSD",1755634048921,52.55142345,177.21,177.15,11.52358502]
["bitfinex","SOLUSD",1755634049095,11.38142345,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1755634049409,11.38142345,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1755634049609,52.52142345,177.18,177.13,12.19358502]
["bitfinex","SOLUSD",1755634049816,52.52142345,177.18,177.13,0.81216157]
["bitfinex","SOLUSD",1755634050110,41.14,177.18,177.13,0.81216157]
["bitfinex","SOLUSD",1755634050316,52.52142345,177.18,177.13,0.67]
["bitfinex","SOLUSD",1755634050516,53.22142345,177.18,177.13,0.67]
["bitfinex","SOLUSD",1755634051023,11.38142345,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1755634051204,12.08142345,177.17,177.12,0.20216157]
["bitfinex","SOLUSD",1755634051603,12.08142345,177.16,177.12,0.20216157]
["bitfinex","SOLUSD",1755634051805,11.38142345,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755634052020,41.84,177.18,177.12,0.73]
["bitfinex","SOLUSD",1755634052314,52.52142345,177.17,177.12,0.73]
["bitfinex","SOLUSD",1755634052915,12.08142345,177.2,177.15,11.38142345]
["bitfinex","SOLUSD",1755634053101,41.14,177.19,177.15,12.05142345]
["bitfinex","SOLUSD",1755634053303,41.17,177.21,177.16,12.19358502]
["bitfinex","SOLUSD",1755634053614,41.17,177.21,177.17,12.05142345]
["bitfinex","SOLUSD",1755634053797,0.03,177.21,177.17,12.05142345]
["bitfinex","SOLUSD",1755634054123,0.03,177.21,177.18,12.05142345]
["bitfinex","SOLUSD",1755634054411,0.03,177.21,177.19,11.52358502]
["bitfinex","SOLUSD",1755634054611,0.03,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1755634054814,0.03,177.21,177.19,0.86216157]
["bitfinex","SOLUSD",1755634055629,0.03,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1755634055816,0.03,177.21,177.19,11.52358502]
["bitfinex","SOLUSD",1755634056193,0.03,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1755634057036,0.03,177.21,177.2,12.24358502]
["bitfinex","SOLUSD",1755634057336,0.03,177.21,177.2,25.83917903]
["bitfinex","SOLUSD",1755634057988,0.03,177.21,177.2,12.24358502]
["bitfinex","SOLUSD",1755634058189,0.03,177.21,177.2,11.52358502]
["bitfinex","SOLUSD",1755634059094,0.03,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1755634059299,0.03,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1755634059498,0.03,177.21,177.17,12.10142345]
["bitfinex","SOLUSD",1755634059703,0.03,177.21,177.18,11.52358502]
["bitfinex","SOLUSD",1755634059908,0.03,177.21,177.19,11.38142345]
["bitfinex","SOLUSD",1755634060609,0.03,177.21,177.2,12.24358502]
["bitfinex","SOLUSD",1755634060812,0.03,177.21,177.2,0.86216157]
["bitfinex","SOLUSD",1755634061126,0.03,177.21,177.2,12.24358502]
["bitfinex","SOLUSD",1755634062908,0.03,177.21,177.2,25.83917903]
["bitfinex","SOLUSD",1755634066535,0.03,177.21,177.2,21.76277114]
["bitfinex","SOLUSD",1755634068639,0.03,177.21,177.2,21.04277114]
["bitfinex","SOLUSD",1755634068934,0.03,177.21,177.2,26.0]
["bitfinex","SOLUSD",1755634069126,0.03,177.21,177.2,33.44717713]
["bitfinex","SOLUSD",1755634069307,0.03,177.21,177.2,33.30501556]
["bitfinex","SOLUSD",1755634069508,0.03,177.21,177.2,33.44717713]
["bitfinex","SOLUSD",1755634069715,0.03,177.21,177.2,47.76277114]
["bitfinex","SOLUSD",1755634070615,0.03,177.23,177.21,13.73775558]
["bitfinex","SOLUSD",1755634070842,0.03,177.25,177.24,0.14216157]
["bitfinex","SOLUSD",1755634071021,0.03,177.25,177.24,74.56717713]
["bitfinex","SOLUSD",1755634071337,0.03,177.25,177.24,62.88277114]
["bitfinex","SOLUSD",1755634071928,0.72,177.32,177.31,13.73775558]
["bitfinex","SOLUSD",1755634071929,0.03,177.32,177.31,13.73775558]
["bitfinex","SOLUSD",1755634072132,0.03,177.36,177.35,13.59559401]
["bitfinex","SOLUSD",1755634072324,0.03,177.36,177.35,95.4677867]
["bitfinex","SOLUSD",1755634072526,0.03,177.36,177.35,88.16277114]
["bitfinex","SOLUSD",1755634072731,0.03,177.36,177.35,88.84277114]
["bitfinex","SOLUSD",1755634072928,0.03,177.36,177.35,39.73775558]
["bitfinex","SOLUSD",1755634073136,0.03,177.36,177.35,88.14277114]
["bitfinex","SOLUSD",1755634074551,0.03,177.36,177.35,37.48889537]
["bitfinex","SOLUSD",1755634076320,0.03,177.36,177.35,51.08448938]
["bitfinex","SOLUSD",1755634077549,0.03,177.36,177.35,39.73775558]
["bitfinex","SOLUSD",1755634077738,0.03,177.36,177.35,51.08448938]
["bitfinex","SOLUSD",1755634078343,0.03,177.36,177.35,37.48889537]
["bitfinex","SOLUSD",1755634078529,0.72,177.36,177.35,37.48889537]
["bitfinex","SOLUSD",1755634079764,0.72,177.36,177.3,13.59559401]
["bitfinex","SOLUSD",1755634079966,0.72,177.36,177.34,11.3467338]
["bitfinex","SOLUSD",1755634080261,0.69,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634080430,0.69,177.34,177.32,11.3467338]
["bitfinex","SOLUSD",1755634080759,0.03,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634081051,0.72,177.36,177.34,11.3467338]
["bitfinex","SOLUSD",1755634081854,0.72,177.36,177.35,11.3467338]
["bitfinex","SOLUSD",1755634082050,0.72,177.36,177.33,0.14216157]
["bitfinex","SOLUSD",1755634082220,0.69,177.35,177.33,11.48889537]
["bitfinex","SOLUSD",1755634082424,0.69,177.35,177.32,26.0]
["bitfinex","SOLUSD",1755634082624,0.69,177.35,177.32,37.3467338]
["bitfinex","SOLUSD",1755634082854,0.69,177.35,177.32,26.0]
["bitfinex","SOLUSD",1755634083147,0.69,177.34,177.32,37.3467338]
["bitfinex","SOLUSD",1755634083351,0.69,177.33,177.32,37.3467338]
["bitfinex","SOLUSD",1755634084259,0.03,177.36,177.32,37.3467338]
["bitfinex","SOLUSD",1755634084557,0.68,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634084766,0.68,177.34,177.33,11.3467338]
["bitfinex","SOLUSD",1755634084967,0.68,177.34,177.32,37.3467338]
["bitfinex","SOLUSD",1755634085167,0.68,177.33,177.32,37.3467338]
["bitfinex","SOLUSD",1755634085365,0.03,177.36,177.32,37.3467338]
["bitfinex","SOLUSD",1755634085568,0.71,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634085883,0.03,177.36,177.34,11.3467338]
["bitfinex","SOLUSD",1755634086364,0.03,177.36,177.35,11.3467338]
["bitfinex","SOLUSD",1755634087348,0.71,177.36,177.34,11.3467338]
["bitfinex","SOLUSD",1755634087873,0.03,177.36,177.35,11.3467338]
["bitfinex","SOLUSD",1755634089488,0.03,177.36,177.32,67.88]
["bitfinex","SOLUSD",1755634089691,0.71,177.36,177.34,11.3467338]
["bitfinex","SOLUSD",1755634090065,0.68,177.35,177.34,11.3467338]
["bitfinex","SOLUSD",1755634090288,0.68,177.35,177.32,67.34216157]
["bitfinex","SOLUSD",1755634090490,0.68,177.34,177.32,78.68889537]
["bitfinex","SOLUSD",1755634090692,0.03,177.36,177.32,0.14216157]
["bitfinex","SOLUSD",1755634090989,0.68,177.33,177.32,0.14216157]
["bitfinex","SOLUSD",1755634091173,0.68,177.33,177.3,11.48889537]
["bitfinex","SOLUSD",1755634091371,11.3767338,177.36,177.3,11.48889537]
["bitfinex","SOLUSD",1755634091581,0.68,177.32,177.3,11.48889537]
["bitfinex","SOLUSD",1755634091969,0.68,177.35,177.31,11.3467338]
["bitfinex","SOLUSD",1755634092225,0.68,177.34,177.32,11.3467338]
["bitfinex","SOLUSD",1755634092773,0.68,177.34,177.31,26.0]
["bitfinex","SOLUSD",1755634092774,0.03,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634092987,0.71,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634093184,0.03,177.36,177.34,11.3467338]
["bitfinex","SOLUSD",1755634093492,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634093992,11.3467338,177.34,177.32,0.06]
["bitfinex","SOLUSD",1755634094166,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755634094898,12.0267338,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755634095066,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755634096407,0.03,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634096611,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755634097475,0.03,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634097476,11.3767338,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634097700,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634097899,0.03,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634098120,0.68,177.34,177.32,0.06]
["bitfinex","SOLUSD",1755634098307,0.03,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634098495,0.71,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634098889,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634099107,0.03,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634100005,0.03,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634100006,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634100216,0.68,177.34,177.32,0.06]
["bitfinex","SOLUSD",1755634100397,12.0267338,177.34,177.32,0.06]
["bitfinex","SOLUSD",1755634100600,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755634100789,11.3767338,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634100790,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634100989,0.03,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634101195,0.03,177.36,177.32,11.4067338]
["bitfinex","SOLUSD",1755634101411,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634101783,11.3467338,177.34,177.32,0.06]
["bitfinex","SOLUSD",1755634101999,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755634103727,15.81327837,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755634104116,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755634104754,0.68,177.35,177.32,11.4067338]
["bitfinex","SOLUSD",1755634104898,0.03,177.36,177.32,11.4067338]
["bitfinex","SOLUSD",1755634105100,0.03,177.36,177.32,26.74]
["bitfinex","SOLUSD",1755634105318,0.03,177.36,177.32,26.06]
["bitfinex","SOLUSD",1755634105525,0.68,177.35,177.32,26.06]
["bitfinex","SOLUSD",1755634105710,0.68,177.34,177.32,26.06]
["bitfinex","SOLUSD",1755634106219,11.3467338,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755634106523,11.3467338,177.31,177.3,0.06]
["bitfinex","SOLUSD",1755634107113,12.0267338,177.31,177.3,0.06]
["bitfinex","SOLUSD",1755634107311,3.76073217,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755634107513,0.03,177.36,177.3,11.4067338]
["bitfinex","SOLUSD",1755634107514,0.71,177.36,177.3,11.4067338]
["bitfinex","SOLUSD",1755634107825,12.0567338,177.36,177.31,11.3467338]
["bitfinex","SOLUSD",1755634108001,0.68,177.35,177.3,11.4067338]
["bitfinex","SOLUSD",1755634108328,0.68,177.35,177.31,11.3467338]
["bitfinex","SOLUSD",1755634108530,0.68,177.35,177.3,12.0967338]
["bitfinex","SOLUSD",1755634108714,0.68,177.35,177.31,11.3467338]
["bitfinex","SOLUSD",1755634108918,0.03,177.36,177.31,12.0367338]
["bitfinex","SOLUSD",1755634109120,0.71,177.36,177.31,0.69]
["bitfinex","SOLUSD",1755634109315,0.03,177.36,177.33,11.3467338]
["bitfinex","SOLUSD",1755634109633,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634111443,0.03,177.35,177.3,0.06]
["bitfinex","SOLUSD",1755634111653,0.03,177.35,177.31,0.14216157]
["bitfinex","SOLUSD",1755634111851,0.03,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634112052,0.03,177.35,177.32,12.0367338]
["bitfinex","SOLUSD",1755634112244,0.03,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634112553,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634112719,0.03,177.35,177.34,11.3467338]
["bitfinex","SOLUSD",1755634112927,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634113527,0.68,177.34,177.31,11.48889537]
["bitfinex","SOLUSD",1755634113727,0.68,177.33,177.31,11.48889537]
["bitfinex","SOLUSD",1755634114057,0.03,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634114254,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634114458,0.03,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634114789,0.75,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634114934,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634115458,0.03,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634115957,0.75,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634117559,0.75,177.35,177.31,11.3467338]
["bitfinex","SOLUSD",1755634117948,0.72,177.34,177.3,0.20216157]
["bitfinex","SOLUSD",1755634118255,0.72,177.33,177.3,11.4067338]
["bitfinex","SOLUSD",1755634118863,0.03,177.35,177.3,11.4067338]
["bitfinex","SOLUSD",1755634119063,0.72,177.34,177.3,11.4067338]
["bitfinex","SOLUSD",1755634119878,0.72,177.34,177.3,0.06]
["bitfinex","SOLUSD",1755634120441,15.14753409,177.35,177.3,0.06]
["bitfinex","SOLUSD",1755634120642,0.72,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755634120841,0.72,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755634121063,12.0667338,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755634121249,4.49080029,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755634121850,3.77080029,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755634122059,46.00995992,177.35,177.31,11.3467338]
["bitfinex","SOLUSD",1755634122370,3.77995992,177.34,177.31,11.3467338]
["bitfinex","SOLUSD",1755634122567,3.77995992,177.34,177.3,0.74]
["bitfinex","SOLUSD",1755634122774,3.77995992,177.34,177.33,11.3467338]
["bitfinex","SOLUSD",1755634122984,41.51,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634123139,0.03,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634123344,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634124167,0.03,177.35,177.34,11.3467338]
["bitfinex","SOLUSD",1755634124550,0.75,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634124752,0.72,177.34,177.3,26.06]
["bitfinex","SOLUSD",1755634124963,0.72,177.33,177.31,11.3467338]
["bitfinex","SOLUSD",1755634125274,0.75,177.35,177.31,11.3467338]
["bitfinex","SOLUSD",1755634125570,0.72,177.34,177.31,11.3467338]
["bitfinex","SOLUSD",1755634126647,0.72,177.33,177.3,0.06]
["bitfinex","SOLUSD",1755634127149,3.80975755,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755634127351,4.52975755,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755634127574,0.72,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634127870,3.80975755,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755634128173,3.80975755,177.35,177.31,0.74]
["bitfinex","SOLUSD",1755634128378,0.72,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634128873,3.80975755,177.35,177.31,12.0867338]
["bitfinex","SOLUSD",1755634129253,3.81480819,177.35,177.31,12.0867338]
["bitfinex","SOLUSD",1755634129763,0.03,177.35,177.31,12.0867338]
["bitfinex","SOLUSD",1755634130269,0.03,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634130647,0.03,177.35,177.32,0.68]
["bitfinex","SOLUSD",1755634130648,0.75,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634130844,0.03,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755634131157,4.53480819,177.35,177.31,11.4067338]
["bitfinex","SOLUSD",1755634131358,3.81480819,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755634131561,0.72,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634131762,3.81480819,177.35,177.31,11.4067338]
["bitfinex","SOLUSD",1755634131962,4.53480819,177.35,177.31,11.4067338]
["bitfinex","SOLUSD",1755634132477,3.81480819,177.35,177.32,11.3467338]
["bitfinex","SOLUSD",1755634133181,3.81480819,177.35,177.33,11.3467338]
["bitfinex","SOLUSD",1755634133357,0.03,177.35,177.34,11.3467338]
["bitfinex","SOLUSD",1755634133678,0.03,177.35,177.33,12.0267338]
["bitfinex","SOLUSD",1755634133862,0.03,177.35,177.34,11.3467338]
["bitfinex","SOLUSD",1755634134479,0.03,177.35,177.33,7.97602237]
["bitfinex","SOLUSD",1755634134687,0.03,177.35,177.33,7.29602237]
["bitfinex","SOLUSD",1755634135282,0.03,177.35,177.32,7.43818394]
["bitfinex","SOLUSD",1755634135478,0.03,177.35,177.32,0.14216157]
["bitfinex","SOLUSD",1755634135655,0.75,177.35,177.32,7.43818394]
["bitfinex","SOLUSD",1755634136276,0.03,177.35,177.32,7.43818394]
["bitfinex","SOLUSD",1755634136584,0.75,177.35,177.32,0.14216157]
["bitfinex","SOLUSD",1755634137075,0.72,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634137254,4.50480819,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634137454,0.72,177.33,177.31,0.06]
["bitfinex","SOLUSD",1755634137854,3.78480819,177.33,177.31,7.35602237]
["bitfinex","SOLUSD",1755634138158,0.72,177.33,177.31,0.06]
["bitfinex","SOLUSD",1755634138757,3.78480819,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634138958,4.50480819,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755634139660,3.78480819,177.34,177.31,7.35602237]
["bitfinex","SOLUSD",1755634139980,3.78480819,177.34,177.32,7.29602237]
["bitfinex","SOLUSD",1755634140207,11.80083056,177.33,177.31,0.06]
["bitfinex","SOLUSD",1755634140482,4.50480819,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755634140985,3.78480819,177.34,177.32,0.14216157]
["bitfinex","SOLUSD",1755634141193,3.81480819,177.35,177.34,39.59559401]
["bitfinex","SOLUSD",1755634141398,0.03,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1755634141597,0.03,177.36,177.35,21.71377795]
["bitfinex","SOLUSD",1755634141774,0.03,177.36,177.35,7.43818394]
["bitfinex","SOLUSD",1755634141974,0.03,177.36,177.35,21.71377795]
["bitfinex","SOLUSD",1755634142378,0.03,177.36,177.35,25.76256561]
["bitfinex","SOLUSD",1755634143767,0.03,177.36,177.35,11.4869716]
["bitfinex","SOLUSD",1755634143974,0.03,177.36,177.33,11.34481003]
["bitfinex","SOLUSD",1755634143975,0.75,177.36,177.33,11.34481003]
["bitfinex","SOLUSD",1755634144403,0.03,177.36,177.35,11.4869716]
["bitfinex","SOLUSD",1755634144599,0.03,177.36,177.35,12.1969716]
["bitfinex","SOLUSD",1755634144822,0.03,177.36,177.35,11.4869716]
["bitfinex","SOLUSD",1755634145188,0.03,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1755634145371,0.03,177.36,177.35,11.4869716]
["bitfinex","SOLUSD",1755634145569,0.03,177.36,177.34,37.34481003]
["bitfinex","SOLUSD",1755634145778,0.7,177.36,177.32,37.34481003]
["bitfinex","SOLUSD",1755634146381,0.7,177.36,177.33,0.14216157]
["bitfinex","SOLUSD",1755634147499,0.67,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755634148579,12.01481003,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755634148787,11.34481003,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755634149405,12.01481003,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755634150108,12.01481003,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755634150109,15.80072345,177.32,177.3,0.06]
["bitfinex","SOLUSD",1755634150407,15.80072345,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755634150408,57.16072345,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755634150706,26.0,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634151012,15.13072345,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634151388,12.01481003,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634151593,15.80072345,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634152383,20.51476279,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634152709,46.51476279,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755634152914,46.51476279,177.28,177.15,0.71]
["bitfinex","SOLUSD",1755634152915,13.59559401,177.27,177.15,0.71]
["bitfinex","SOLUSD",1755634153211,11.34481003,177.19,177.16,26.0]
["bitfinex","SOLUSD",1755634153509,11.34481003,177.2,177.17,26.0]
["bitfinex","SOLUSD",1755634154015,11.34481003,177.21,177.18,26.0]
["bitfinex","SOLUSD",1755634154197,3.78591342,177.25,177.13,41.44]
["bitfinex","SOLUSD",1755634154198,11.34481003,177.19,177.13,0.06]
["bitfinex","SOLUSD",1755634154396,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634154716,0.67,177.18,177.13,0.06]
["bitfinex","SOLUSD",1755634154891,11.34481003,177.15,177.13,0.06]
["bitfinex","SOLUSD",1755634155094,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634155400,12.01481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634156083,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634157582,12.01481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634157994,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634158195,12.01481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634159700,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634160387,12.01481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634160896,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634161102,11.34481003,177.15,177.13,0.06]
["bitfinex","SOLUSD",1755634162519,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634163817,26.0,177.17,177.13,0.06]
["bitfinex","SOLUSD",1755634164027,11.34481003,177.15,177.13,0.06]
["bitfinex","SOLUSD",1755634164206,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634164518,11.34481003,177.15,177.13,0.06]
["bitfinex","SOLUSD",1755634165715,12.01481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634165906,11.34481003,177.15,177.13,0.06]
["bitfinex","SOLUSD",1755634167104,11.34481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634167311,12.01481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634170206,53.41481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634173824,42.07,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634174013,53.41481003,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634174404,49.39017346,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634176205,68.07,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634176408,63.12792904,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634176615,21.58576747,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634176820,7.99017346,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634177028,49.47017346,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634177401,63.06576747,177.14,177.13,0.06]
["bitfinex","SOLUSD",1755634177709,39.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634177912,46.91576747,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634178104,40.24559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634178312,47.56576747,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634178617,33.97017346,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634180039,21.56576747,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634183751,14.24559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634184053,21.56576747,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755634184358,39.59559401,177.12,177.09,0.06]
["bitfinex","SOLUSD",1755634184650,7.32017346,177.1,177.09,0.06]
["bitfinex","SOLUSD",1755634185015,39.59559401,177.09,177.03,0.1]
["bitfinex","SOLUSD",1755634185318,7.32017346,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634185516,48.90017346,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634186939,48.90017346,177.04,177.03,0.79]
["bitfinex","SOLUSD",1755634187354,41.58,177.04,177.03,0.79]
["bitfinex","SOLUSD",1755634187641,41.56,177.04,177.03,0.79]
["bitfinex","SOLUSD",1755634187947,48.88017346,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634188319,48.88017346,177.04,177.03,0.79]
["bitfinex","SOLUSD",1755634188748,48.88017346,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634190026,49.53017346,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634190520,53.24898509,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634191336,57.7107937,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634191851,71.30638771,177.04,177.03,0.1]
["bitfinex","SOLUSD",1755634192034,26.0,177.01,176.94,0.69]
["bitfinex","SOLUSD",1755634192235,7.32017346,176.97,176.94,0.69]
["bitfinex","SOLUSD",1755634192448,48.90017346,176.97,176.94,0.69]
["bitfinex","SOLUSD",1755634192650,41.58,176.97,176.95,0.69]
["bitfinex","SOLUSD",1755634192855,41.58,176.97,176.96,0.69]
["bitfinex","SOLUSD",1755634194340,41.56,176.99,176.96,0.69]
["bitfinex","SOLUSD",1755634194536,41.56,176.99,176.97,0.69]
["bitfinex","SOLUSD",1755634195162,41.56,176.99,176.98,0.69]
["bitfinex","SOLUSD",1755634195470,41.54,177.0,176.98,0.69]
["bitfinex","SOLUSD",1755634195841,41.54,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1755634196155,41.54,177.0,176.98,0.69]
["bitfinex","SOLUSD",1755634196335,33.32017346,177.01,176.98,0.69]
["bitfinex","SOLUSD",1755634196530,41.6,177.0,176.99,0.69]
["bitfinex","SOLUSD",1755634196735,74.92017346,177.01,176.97,0.69]
["bitfinex","SOLUSD",1755634196959,74.92017346,177.01,176.98,0.69]
["bitfinex","SOLUSD",1755634198041,74.92017346,177.01,176.97,0.69]
["bitfinex","SOLUSD",1755634198238,11.05682258,177.0,176.97,0.69]
["bitfinex","SOLUSD",1755634198552,11.05682258,177.0,176.95,8.01017346]
["bitfinex","SOLUSD",1755634198852,7.32017346,176.98,176.93,0.69]
["bitfinex","SOLUSD",1755634199051,11.05682258,176.98,176.93,8.01017346]
["bitfinex","SOLUSD",1755634199362,11.05682258,176.98,176.94,0.69]
["bitfinex","SOLUSD",1755634199875,11.70682258,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1755634200048,11.05682258,176.98,176.95,0.69]
["bitfinex","SOLUSD",1755634200373,3.73664912,176.98,176.95,0.69]
["bitfinex","SOLUSD",1755634200544,41.68,176.99,176.96,0.69]
["bitfinex","SOLUSD",1755634200860,33.32017346,177.01,176.97,0.69]
["bitfinex","SOLUSD",1755634201060,53.48616362,177.0,176.96,0.69]
["bitfinex","SOLUSD",1755634201248,49.75017346,177.0,176.96,0.69]
["bitfinex","SOLUSD",1755634201455,7.97017346,176.99,176.94,0.06]
["bitfinex","SOLUSD",1755634201656,11.70389744,176.99,176.94,0.06]
["bitfinex","SOLUSD",1755634201963,0.65,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634202165,7.32017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634202373,7.97017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634203040,0.65,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634203439,7.32017346,176.97,176.94,0.06]
["bitfinex","SOLUSD",1755634204057,42.43,176.98,176.94,0.75]
["bitfinex","SOLUSD",1755634204260,41.78,176.98,176.94,0.75]
["bitfinex","SOLUSD",1755634204854,42.5,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634205166,0.72,176.97,176.94,0.06]
["bitfinex","SOLUSD",1755634205752,41.78,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634205948,49.10017346,176.98,176.95,0.7]
["bitfinex","SOLUSD",1755634206285,49.10017346,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634206574,49.82017346,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634206944,49.82017346,176.98,176.94,0.76]
["bitfinex","SOLUSD",1755634207139,49.82017346,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634207340,42.5,176.98,176.94,0.06]
["bitfinex","SOLUSD",1755634207564,7.32017346,176.99,176.95,0.7]
["bitfinex","SOLUSD",1755634207843,50.04017346,176.99,176.95,0.7]
["bitfinex","SOLUSD",1755634208262,8.04017346,176.99,176.95,0.7]
["bitfinex","SOLUSD",1755634208452,26.0,177.02,176.96,0.7]
["bitfinex","SOLUSD",1755634208453,0.72,177.02,176.96,0.7]
["bitfinex","SOLUSD",1755634208758,0.72,177.02,176.97,7.32017346]
["bitfinex","SOLUSD",1755634208759,41.98,177.01,176.97,7.32017346]
["bitfinex","SOLUSD",1755634208940,0.72,177.06,177.0,7.32017346]
["bitfinex","SOLUSD",1755634209144,42.92,177.06,177.02,7.32017346]
["bitfinex","SOLUSD",1755634209468,42.23,177.08,177.03,7.32017346]
["bitfinex","SOLUSD",1755634209662,0.03,177.08,177.03,7.32017346]
["bitfinex","SOLUSD",1755634209855,49.59017346,177.08,176.99,0.14216157]
["bitfinex","SOLUSD",1755634210149,7.32017346,177.05,176.99,0.14216157]
["bitfinex","SOLUSD",1755634210377,7.32017346,177.03,176.98,7.32017346]
["bitfinex","SOLUSD",1755634210747,0.72,177.03,176.99,7.32017346]
["bitfinex","SOLUSD",1755634210947,8.04017346,177.02,176.96,7.32017346]
["bitfinex","SOLUSD",1755634211270,7.32017346,177.0,176.95,0.7]
["bitfinex","SOLUSD",1755634211565,7.32017346,177.0,176.94,17.045138]
["bitfinex","SOLUSD",1755634211566,7.32017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634211788,7.32017346,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634211990,7.32017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634212189,8.04017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634212475,0.72,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634212653,8.04017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634212859,8.04017346,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634213657,7.32017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634214071,8.04017346,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755634214349,0.72,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634214992,12.12562165,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634215349,0.72,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634216482,12.12562165,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634218259,15.85905254,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634218951,29.45464655,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634219383,18.0490249,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634219596,57.91905254,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634221066,54.18562165,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634221378,53.46562165,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634222087,54.18562165,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634222874,57.91948167,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634224076,71.51507568,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755634232203,13.59559401,176.94,176.92,0.06]
["bitfinex","SOLUSD",1755634232400,67.14337723,176.93,176.9,0.06]
["bitfinex","SOLUSD",1755634232719,25.00121566,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755634233019,70.71507568,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755634233202,71.43507568,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755634234397,67.36937284,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755634235227,72.00654347,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755634236205,72.14870504,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755634236424,0.14216157,176.9,176.85,1.29636855]
["bitfinex","SOLUSD",1755634236601,7.33991881,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634236804,49.25991881,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634237009,52.99377883,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634237921,41.92,176.86,176.85,1.96636855]
["bitfinex","SOLUSD",1755634238234,49.25991881,176.86,176.85,1.96636855]
["bitfinex","SOLUSD",1755634238439,41.92,176.86,176.85,1.96636855]
["bitfinex","SOLUSD",1755634239020,41.9,176.87,176.85,1.96636855]
["bitfinex","SOLUSD",1755634239558,7.33991881,176.91,176.86,8.00991881]
["bitfinex","SOLUSD",1755634239849,0.7,176.94,176.88,7.33991881]
["bitfinex","SOLUSD",1755634239850,41.9,176.92,176.88,7.33991881]
["bitfinex","SOLUSD",1755634240027,41.9,176.92,176.89,0.67]
["bitfinex","SOLUSD",1755634240532,41.9,176.92,176.87,11.40799532]
["bitfinex","SOLUSD",1755634240739,4.42661378,176.91,176.85,1.96636855]
["bitfinex","SOLUSD",1755634240916,11.40799532,176.89,176.87,0.67]
["bitfinex","SOLUSD",1755634241645,11.40799532,176.89,176.85,1.29636855]
["bitfinex","SOLUSD",1755634241850,53.36799532,176.9,176.87,0.67]
["bitfinex","SOLUSD",1755634242143,52.36799532,176.9,176.88,0.67]
["bitfinex","SOLUSD",1755634242523,11.40799532,176.89,176.86,0.67]
["bitfinex","SOLUSD",1755634242840,40.96,176.9,176.87,0.67]
["bitfinex","SOLUSD",1755634243237,11.40799532,176.88,176.85,1.29636855]
["bitfinex","SOLUSD",1755634243538,11.40799532,176.87,176.85,1.29636855]
["bitfinex","SOLUSD",1755634243833,11.40799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634244742,53.32799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634245341,54.02799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634248041,57.75157539,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634248554,71.3471694,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634248762,71.48933097,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634249119,18.01917408,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634249331,71.2871694,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634250145,53.26799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634250546,0.7,176.88,176.85,1.29636855]
["bitfinex","SOLUSD",1755634250547,26.0,176.88,176.85,1.29636855]
["bitfinex","SOLUSD",1755634250722,11.40799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634251342,41.86,176.87,176.85,1.96636855]
["bitfinex","SOLUSD",1755634251549,11.40799532,176.9,176.85,1.96636855]
["bitfinex","SOLUSD",1755634251843,53.26799532,176.89,176.86,0.67]
["bitfinex","SOLUSD",1755634252050,53.26799532,176.88,176.85,1.29636855]
["bitfinex","SOLUSD",1755634252352,53.26799532,176.88,176.85,1.96636855]
["bitfinex","SOLUSD",1755634252844,11.40799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634253049,11.40799532,176.87,176.85,1.29636855]
["bitfinex","SOLUSD",1755634253211,41.86,176.88,176.85,1.29636855]
["bitfinex","SOLUSD",1755634253414,53.26799532,176.88,176.86,0.67]
["bitfinex","SOLUSD",1755634254148,53.26799532,176.88,176.85,1.29636855]
["bitfinex","SOLUSD",1755634254345,11.40799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634254524,53.24799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634254841,42.54,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634255039,53.94799532,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634256461,57.68265618,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634257251,71.27825019,176.86,176.85,1.29636855]
["bitfinex","SOLUSD",1755634257634,71.42041176,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755634257947,15.98481775,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634258542,29.58041176,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634258844,51.00358933,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634259027,96.53825019,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634259228,97.23825019,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634259634,82.94265618,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634259845,3.73466086,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634260152,0.7,176.86,176.81,0.06]
["bitfinex","SOLUSD",1755634260342,3.73696151,176.89,176.82,0.67]
["bitfinex","SOLUSD",1755634260542,3.73696151,176.89,176.82,12.07799532]
["bitfinex","SOLUSD",1755634260543,11.40799532,176.87,176.82,12.07799532]
["bitfinex","SOLUSD",1755634260847,41.82,176.86,176.83,0.67]
["bitfinex","SOLUSD",1755634261029,53.22799532,176.86,176.83,0.67]
["bitfinex","SOLUSD",1755634261228,41.82,176.86,176.83,0.67]
["bitfinex","SOLUSD",1755634261629,0.73,176.9,176.85,11.40799532]
["bitfinex","SOLUSD",1755634261630,0.03,176.9,176.85,11.40799532]
["bitfinex","SOLUSD",1755634261849,41.83,176.9,176.86,0.67]
["bitfinex","SOLUSD",1755634262049,3.7424801,176.89,176.87,0.67]
["bitfinex","SOLUSD",1755634262251,53.23799532,176.9,176.82,26.14216157]
["bitfinex","SOLUSD",1755634262252,41.83,176.9,176.82,26.14216157]
["bitfinex","SOLUSD",1755634262460,41.83,176.9,176.88,0.67]
["bitfinex","SOLUSD",1755634262674,0.03,176.9,176.89,0.67]
["bitfinex","SOLUSD",1755634263426,0.03,176.9,176.87,0.67]
["bitfinex","SOLUSD",1755634264336,0.03,176.9,176.88,0.67]
["bitfinex","SOLUSD",1755634264863,0.03,176.9,176.89,0.67]
["bitfinex","SOLUSD",1755634265232,0.03,176.9,176.86,0.67]
["bitfinex","SOLUSD",1755634265458,0.03,176.9,176.86,12.07799532]
["bitfinex","SOLUSD",1755634265833,0.03,176.9,176.86,0.67]
["bitfinex","SOLUSD",1755634266053,12.15799532,176.9,176.86,0.67]
["bitfinex","SOLUSD",1755634266228,12.15799532,176.9,176.84,12.07799532]
["bitfinex","SOLUSD",1755634266429,12.15799532,176.9,176.87,11.40799532]
["bitfinex","SOLUSD",1755634266430,0.03,176.9,176.87,11.40799532]
["bitfinex","SOLUSD",1755634266640,0.03,176.9,176.88,0.67]
["bitfinex","SOLUSD",1755634267252,0.03,176.9,176.86,12.07799532]
["bitfinex","SOLUSD",1755634267438,0.03,176.9,176.87,12.07799532]
["bitfinex","SOLUSD",1755634267644,0.03,176.9,176.87,11.40799532]
["bitfinex","SOLUSD",1755634267842,0.03,176.9,176.88,0.67]
["bitfinex","SOLUSD",1755634268244,0.03,176.9,176.86,12.07799532]
["bitfinex","SOLUSD",1755634268452,0.03,176.9,176.87,0.67]
["bitfinex","SOLUSD",1755634268835,0.03,176.9,176.85,0.67]
["bitfinex","SOLUSD",1755634269031,12.15799532,176.9,176.85,0.67]
["bitfinex","SOLUSD",1755634269365,11.40799532,176.88,176.83,0.67]
["bitfinex","SOLUSD",1755634269569,11.40799532,176.85,176.81,0.73]
["bitfinex","SOLUSD",1755634270045,11.40799532,176.84,176.81,0.06]
["bitfinex","SOLUSD",1755634270746,3.74466907,176.85,176.81,0.06]
["bitfinex","SOLUSD",1755634270946,15.15266439,176.85,176.81,0.06]
["bitfinex","SOLUSD",1755634271767,11.40799532,176.84,176.81,0.06]
["bitfinex","SOLUSD",1755634272079,11.40799532,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634272570,12.12799532,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634272873,0.72,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634273164,12.12799532,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634273533,15.8754419,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634275864,29.47103591,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634278587,29.61319748,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634280800,55.61319748,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634281280,67.0211928,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634281487,29.61319748,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634282171,41.0211928,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634282378,31.88173548,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634282790,43.2897308,176.82,176.81,0.06]
["bitfinex","SOLUSD",1755634282981,51.00358933,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755634283288,96.37103591,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755634283465,97.09103591,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755634283871,71.23319748,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755634284485,57.4954419,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755634285404,71.23319748,176.8,176.79,0.06]
["bitfinex","SOLUSD",1755634285580,11.40799532,176.72,176.7,0.67]
["bitfinex","SOLUSD",1755634285891,53.00799532,176.72,176.67,1.20638932]
["bitfinex","SOLUSD",1755634286091,11.40799532,176.7,176.68,0.67]
["bitfinex","SOLUSD",1755634286294,11.40799532,176.7,176.67,1.20638932]
["bitfinex","SOLUSD",1755634286295,41.66,176.7,176.69,0.67]
["bitfinex","SOLUSD",1755634286465,41.66,176.7,176.67,1.20638932]
["bitfinex","SOLUSD",1755634286664,41.66,176.7,176.69,0.67]
["bitfinex","SOLUSD",1755634286991,41.74,176.72,176.69,12.07799532]
["bitfinex","SOLUSD",1755634287172,11.40799532,176.71,176.7,0.67]
["bitfinex","SOLUSD",1755634287579,53.24799532,176.71,176.67,1.87638932]
["bitfinex","SOLUSD",1755634287884,11.40799532,176.7,176.68,0.67]
["bitfinex","SOLUSD",1755634288090,11.40799532,176.7,176.69,0.67]
["bitfinex","SOLUSD",1755634288881,53.24799532,176.71,176.69,0.67]
["bitfinex","SOLUSD",1755634289092,53.24799532,176.71,176.67,1.20638932]
["bitfinex","SOLUSD",1755634289282,41.84,176.71,176.68,0.67]
["bitfinex","SOLUSD",1755634289593,41.84,176.71,176.69,0.67]
["bitfinex","SOLUSD",1755634289801,53.24799532,176.71,176.67,1.20638932]
["bitfinex","SOLUSD",1755634289981,11.40799532,176.7,176.67,1.87638932]
["bitfinex","SOLUSD",1755634290401,41.84,176.71,176.67,1.87638932]
["bitfinex","SOLUSD",1755634290579,11.40799532,176.69,176.67,1.87638932]
["bitfinex","SOLUSD",1755634291082,42.02,176.69,176.68,0.67]
["bitfinex","SOLUSD",1755634291288,42.02,176.71,176.68,0.67]
["bitfinex","SOLUSD",1755634291472,53.42799532,176.71,176.69,0.67]
["bitfinex","SOLUSD",1755634291672,42.02,176.71,176.7,0.67]
["bitfinex","SOLUSD",1755634291973,42.02,176.73,176.7,0.67]
["bitfinex","SOLUSD",1755634292472,42.02,176.73,176.71,0.67]
["bitfinex","SOLUSD",1755634294385,11.40799532,176.72,176.67,1.90638932]
["bitfinex","SOLUSD",1755634294585,11.40799532,176.71,176.67,1.90638932]
["bitfinex","SOLUSD",1755634294794,53.38799532,176.71,176.67,1.90638932]
["bitfinex","SOLUSD",1755634295100,11.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634296405,53.36799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634296570,41.96,176.69,176.67,1.90638932]
["bitfinex","SOLUSD",1755634296896,41.96,176.69,176.68,0.7]
["bitfinex","SOLUSD",1755634297510,41.92,176.73,176.68,12.10799532]
["bitfinex","SOLUSD",1755634297689,41.92,176.73,176.7,11.40799532]
["bitfinex","SOLUSD",1755634297892,41.92,176.73,176.71,0.7]
["bitfinex","SOLUSD",1755634298479,41.92,176.73,176.72,0.7]
["bitfinex","SOLUSD",1755634298889,131.0,176.77,176.72,12.10799532]
["bitfinex","SOLUSD",1755634299080,131.0,176.82,176.75,11.40799532]
["bitfinex","SOLUSD",1755634299279,41.9,176.81,176.76,11.40799532]
["bitfinex","SOLUSD",1755634299496,41.9,176.81,176.78,11.40799532]
["bitfinex","SOLUSD",1755634299706,0.03,176.83,176.79,12.10799532]
["bitfinex","SOLUSD",1755634299993,0.03,176.83,176.72,13.59559401]
["bitfinex","SOLUSD",1755634299994,53.33799532,176.83,176.77,11.40799532]
["bitfinex","SOLUSD",1755634300308,41.93,176.83,176.78,11.40799532]
["bitfinex","SOLUSD",1755634300506,54.00799532,176.83,176.77,12.10799532]
["bitfinex","SOLUSD",1755634300680,42.6,176.83,176.77,12.10799532]
["bitfinex","SOLUSD",1755634300879,54.00799532,176.83,176.77,12.10799532]
["bitfinex","SOLUSD",1755634301296,11.40799532,176.82,176.77,12.10799532]
["bitfinex","SOLUSD",1755634301988,12.07799532,176.82,176.77,12.10799532]
["bitfinex","SOLUSD",1755634302192,11.40799532,176.79,176.73,0.7]
["bitfinex","SOLUSD",1755634302379,41.93,176.83,176.65,13.65559401]
["bitfinex","SOLUSD",1755634302380,11.40799532,176.74,176.65,13.65559401]
["bitfinex","SOLUSD",1755634302581,11.40799532,176.73,176.68,12.10799532]
["bitfinex","SOLUSD",1755634302780,11.40799532,176.74,176.69,12.10799532]
["bitfinex","SOLUSD",1755634303102,11.40799532,176.82,176.65,26.06]
["bitfinex","SOLUSD",1755634303103,41.96,176.77,176.73,11.40799532]
["bitfinex","SOLUSD",1755634303302,12.07799532,176.76,176.71,12.10799532]
["bitfinex","SOLUSD",1755634303716,12.07799532,176.76,176.71,0.7]
["bitfinex","SOLUSD",1755634303913,41.96,176.79,176.73,11.40799532]
["bitfinex","SOLUSD",1755634303914,42.63,176.79,176.73,11.40799532]
["bitfinex","SOLUSD",1755634304216,11.40799532,176.78,176.73,11.40799532]
["bitfinex","SOLUSD",1755634304401,41.96,176.79,176.74,12.10799532]
["bitfinex","SOLUSD",1755634304600,0.03,176.83,176.67,40.9441449]
["bitfinex","SOLUSD",1755634304601,0.03,176.83,176.77,11.40799532]
["bitfinex","SOLUSD",1755634304799,41.94,176.82,176.75,0.7]
["bitfinex","SOLUSD",1755634304989,11.40799532,176.81,176.76,11.40799532]
["bitfinex","SOLUSD",1755634305190,12.07799532,176.81,176.75,12.10799532]
["bitfinex","SOLUSD",1755634305693,53.34799532,176.82,176.76,11.40799532]
["bitfinex","SOLUSD",1755634306206,41.94,176.82,176.78,11.40799532]
["bitfinex","SOLUSD",1755634306606,41.94,176.82,176.79,12.10799532]
["bitfinex","SOLUSD",1755634306814,41.94,176.82,176.78,11.40799532]
["bitfinex","SOLUSD",1755634307390,41.94,176.82,176.8,11.40799532]
["bitfinex","SOLUSD",1755634307607,0.03,176.83,176.8,11.40799532]
["bitfinex","SOLUSD",1755634308214,0.03,176.83,176.76,0.7]
["bitfinex","SOLUSD",1755634308215,12.07799532,176.82,176.76,0.7]
["bitfinex","SOLUSD",1755634308512,0.03,176.83,176.74,11.40799532]
["bitfinex","SOLUSD",1755634308513,11.40799532,176.79,176.74,11.40799532]
["bitfinex","SOLUSD",1755634308713,12.07799532,176.79,176.74,11.40799532]
["bitfinex","SOLUSD",1755634309089,0.67,176.79,176.74,11.40799532]
["bitfinex","SOLUSD",1755634309311,11.40799532,176.77,176.7,0.7]
["bitfinex","SOLUSD",1755634309509,53.34799532,176.77,176.71,11.40799532]
["bitfinex","SOLUSD",1755634309705,0.67,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634310048,12.07799532,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634311021,0.67,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634311419,11.40799532,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634311794,41.94,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634312113,41.94,176.77,176.74,0.76]
["bitfinex","SOLUSD",1755634312521,53.34799532,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634312697,54.01799532,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634313015,41.94,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634313532,41.94,176.77,176.74,12.16799532]
["bitfinex","SOLUSD",1755634314105,41.94,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634315027,0.67,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634315914,53.34799532,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634316219,54.01799532,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634316722,11.40799532,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634316909,15.81013982,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634317222,0.67,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634317438,12.07799532,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634317736,3.73291335,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634318728,41.94,176.77,176.74,11.46799532]
["bitfinex","SOLUSD",1755634318915,42.12,176.79,176.75,0.7]
["bitfinex","SOLUSD",1755634319223,15.81170777,176.78,176.74,0.06]
["bitfinex","SOLUSD",1755634319611,4.40371245,176.78,176.74,11.46799532]
["bitfinex","SOLUSD",1755634319807,4.40438362,176.78,176.74,0.06]
["bitfinex","SOLUSD",1755634320212,3.73438362,176.78,176.75,11.40799532]
["bitfinex","SOLUSD",1755634320412,42.12,176.79,176.75,12.10799532]
["bitfinex","SOLUSD",1755634320619,0.03,176.82,176.78,11.40799532]
["bitfinex","SOLUSD",1755634320929,42.8,176.82,176.78,11.40799532]
["bitfinex","SOLUSD",1755634321123,4.40318134,176.81,176.77,11.40799532]
["bitfinex","SOLUSD",1755634321502,3.73318134,176.81,176.77,11.40799532]
["bitfinex","SOLUSD",1755634321699,3.73318134,176.81,176.74,0.06]
["bitfinex","SOLUSD",1755634321700,12.07799532,176.8,176.74,11.46799532]
["bitfinex","SOLUSD",1755634321930,42.75,176.79,176.74,11.46799532]
["bitfinex","SOLUSD",1755634322103,0.67,176.78,176.74,11.46799532]
["bitfinex","SOLUSD",1755634322728,42.08,176.79,176.75,11.40799532]
["bitfinex","SOLUSD",1755634323528,42.75,176.79,176.75,11.40799532]
["bitfinex","SOLUSD",1755634324231,0.69,176.78,176.74,11.46799532]
["bitfinex","SOLUSD",1755634324438,0.69,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634324844,0.69,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634325322,0.69,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634325508,12.09799532,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634325708,0.69,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634325906,42.02,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634326309,12.09799532,176.78,176.74,0.06]
["bitfinex","SOLUSD",1755634326509,45.77180226,176.79,176.74,0.06]
["bitfinex","SOLUSD",1755634326711,131.69,176.8,176.76,11.40799532]
["bitfinex","SOLUSD",1755634326911,46.56210057,176.79,176.75,11.40799532]
["bitfinex","SOLUSD",1755634327135,0.69,176.78,176.74,11.46799532]
["bitfinex","SOLUSD",1755634327342,0.69,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634327638,3.73189595,176.78,176.74,0.06]
["bitfinex","SOLUSD",1755634327946,11.40799532,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755634328245,53.52799532,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755634328433,11.40799532,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634328620,12.09799532,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634328934,0.69,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634329629,12.09799532,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634329830,15.82925812,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634330147,41.82925812,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634330638,29.5670137,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755634330942,37.40799532,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755634331153,41.82925812,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755634331511,83.88925812,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755634331928,83.88925812,176.74,176.67,1.20638932]
["bitfinex","SOLUSD",1755634331929,26.0,176.7,176.67,1.20638932]
["bitfinex","SOLUSD",1755634332138,37.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634332342,41.82925812,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634332823,15.82925812,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634333021,54.13799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634333628,57.86463033,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634335337,54.13799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634335719,12.09799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634336024,53.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634337137,54.09799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634337445,53.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634339824,54.09799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634340748,53.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634340953,11.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634341244,53.28799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634342453,131.0,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634342744,16.55315728,176.75,176.68,11.40799532]
["bitfinex","SOLUSD",1755634342745,41.84,176.71,176.68,11.40799532]
["bitfinex","SOLUSD",1755634342917,41.84,176.71,176.68,0.71]
["bitfinex","SOLUSD",1755634343117,41.84,176.71,176.69,0.71]
["bitfinex","SOLUSD",1755634343755,131.69,176.75,176.7,0.71]
["bitfinex","SOLUSD",1755634343928,131.69,176.75,176.67,1.20638932]
["bitfinex","SOLUSD",1755634343929,11.40799532,176.72,176.67,1.20638932]
["bitfinex","SOLUSD",1755634344132,42.51,176.71,176.67,1.20638932]
["bitfinex","SOLUSD",1755634344852,41.82,176.71,176.67,1.20638932]
["bitfinex","SOLUSD",1755634345151,41.82,176.71,176.67,1.91638932]
["bitfinex","SOLUSD",1755634345343,42.51,176.71,176.67,1.20638932]
["bitfinex","SOLUSD",1755634345536,11.40799532,176.7,176.67,1.20638932]
["bitfinex","SOLUSD",1755634345738,41.39,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634345929,42.08,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634346249,53.48799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634346623,41.39,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634346953,53.48799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634347154,12.09799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634348028,52.79799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634348638,41.39,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634348839,41.78,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634349249,42.47,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634349559,53.87799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634350527,11.40799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634350935,12.09799532,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634351942,0.69,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634352142,53.18799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634352347,53.87799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634353157,53.18799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634353559,53.87799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634354025,53.18799532,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634354226,41.78,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634356421,49.13406551,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634358248,49.84406551,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634359968,7.35406551,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634360129,8.06406551,176.68,176.67,1.20638932]
["bitfinex","SOLUSD",1755634360471,41.78,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634360758,49.13406551,176.69,176.67,1.20638932]
["bitfinex","SOLUSD",1755634361650,49.13406551,176.69,176.67,1.26638932]
["bitfinex","SOLUSD",1755634361861,49.16406551,176.69,176.67,1.26638932]
["bitfinex","SOLUSD",1755634362038,41.81,176.69,176.67,1.26638932]
["bitfinex","SOLUSD",1755634362238,41.81,176.69,176.67,1.94638932]
["bitfinex","SOLUSD",1755634362427,41.81,176.69,176.67,1.26638932]
["bitfinex","SOLUSD",1755634362627,49.16406551,176.69,176.67,1.26638932]
["bitfinex","SOLUSD",1755634362850,41.81,176.69,176.67,1.26638932]
["bitfinex","SOLUSD",1755634364944,41.81,176.69,176.68,0.68]
["bitfinex","SOLUSD",1755634364945,0.03,176.69,176.68,0.68]
["bitfinex","SOLUSD",1755634365136,0.03,176.69,176.68,8.03406551]
["bitfinex","SOLUSD",1755634365331,0.03,176.69,176.68,0.68]
["bitfinex","SOLUSD",1755634365537,0.03,176.69,176.67,8.62045483]
["bitfinex","SOLUSD",1755634367248,0.71,176.68,176.67,1.26638932]
["bitfinex","SOLUSD",1755634367450,42.29,176.68,176.67,1.26638932]
["bitfinex","SOLUSD",1755634367889,49.64406551,176.68,176.67,1.26638932]
["bitfinex","SOLUSD",1755634368684,53.36783482,176.68,176.67,1.26638932]
["bitfinex","SOLUSD",1755634370544,53.36829314,176.68,176.67,1.26638932]
["bitfinex","SOLUSD",1755634372486,66.96388715,176.68,176.67,1.26638932]
["bitfinex","SOLUSD",1755634372655,13.59559401,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755634372960,26.0,176.63,176.58,1.21139971]
["bitfinex","SOLUSD",1755634373166,7.35406551,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634373382,48.93406551,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634373579,53.36943868,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634373990,57.82251751,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634375567,50.468452,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634375767,57.82251751,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634376298,57.82006327,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634379299,71.41565728,176.59,176.58,1.21139971]
["bitfinex","SOLUSD",1755634379599,71.41565728,176.59,176.49,1.89641009]
["bitfinex","SOLUSD",1755634379600,7.35406551,176.51,176.49,1.21641009]
["bitfinex","SOLUSD",1755634379911,42.42,176.51,176.5,0.68]
["bitfinex","SOLUSD",1755634380073,49.91406551,176.52,176.5,0.68]
["bitfinex","SOLUSD",1755634380399,49.89406551,176.52,176.49,1.21641009]
["bitfinex","SOLUSD",1755634380572,7.35406551,176.51,176.49,1.21641009]
["bitfinex","SOLUSD",1755634380771,49.89406551,176.52,176.5,0.68]
["bitfinex","SOLUSD",1755634380981,42.54,176.52,176.51,0.68]
["bitfinex","SOLUSD",1755634381472,49.89406551,176.52,176.49,1.89641009]
["bitfinex","SOLUSD",1755634381891,42.54,176.52,176.5,0.68]
["bitfinex","SOLUSD",1755634382508,42.54,176.52,176.49,1.21641009]
["bitfinex","SOLUSD",1755634382509,7.35406551,176.51,176.49,1.21641009]
["bitfinex","SOLUSD",1755634382691,49.91406551,176.5,176.49,1.21641009]
["bitfinex","SOLUSD",1755634382999,50.62406551,176.5,176.49,1.21641009]
["bitfinex","SOLUSD",1755634383370,49.91406551,176.5,176.49,1.21641009]
["bitfinex","SOLUSD",1755634383579,7.354066,176.54,176.49,1.89641009]
["bitfinex","SOLUSD",1755634383906,7.35406551,176.51,176.49,1.89641009]
["bitfinex","SOLUSD",1755634384087,49.91406551,176.51,176.49,1.89641009]
["bitfinex","SOLUSD",1755634384394,42.56,176.51,176.49,1.89641009]
["bitfinex","SOLUSD",1755634384578,49.91406551,176.51,176.49,1.89641009]
["bitfinex","SOLUSD",1755634385087,42.56,176.51,176.49,1.89641009]
["bitfinex","SOLUSD",1755634386500,7.35406551,176.56,176.5,8.03406551]
["bitfinex","SOLUSD",1755634386708,42.6,176.55,176.51,7.35406551]
["bitfinex","SOLUSD",1755634386916,42.6,176.55,176.49,1.21641009]
["bitfinex","SOLUSD",1755634386917,40.70813102,176.52,176.49,1.21641009]
["bitfinex","SOLUSD",1755634387082,40.70813102,176.52,176.44,17.034324]
["bitfinex","SOLUSD",1755634387083,47.09182109,176.45,176.44,17.034324]
["bitfinex","SOLUSD",1755634387282,69.44,176.45,176.44,17.034324]
["bitfinex","SOLUSD",1755634387602,93.82838951,176.45,176.4,1.90142048]
["bitfinex","SOLUSD",1755634387916,86.474324,176.45,176.41,0.68]
["bitfinex","SOLUSD",1755634388088,7.35406551,176.44,176.41,0.68]
["bitfinex","SOLUSD",1755634388279,50.09406551,176.44,176.41,0.68]
["bitfinex","SOLUSD",1755634388888,7.35406551,176.42,176.4,1.22142048]
["bitfinex","SOLUSD",1755634389077,7.35406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634389279,50.07406551,176.42,176.4,1.22142048]
["bitfinex","SOLUSD",1755634389502,50.07406551,176.42,176.4,1.90142048]
["bitfinex","SOLUSD",1755634389701,42.72,176.42,176.4,1.90142048]
["bitfinex","SOLUSD",1755634389887,7.35406551,176.44,176.41,0.68]
["bitfinex","SOLUSD",1755634390084,7.35406551,176.44,176.4,1.22142048]
["bitfinex","SOLUSD",1755634390085,42.74,176.43,176.42,0.68]
["bitfinex","SOLUSD",1755634390407,42.74,176.47,176.43,0.68]
["bitfinex","SOLUSD",1755634390587,42.72,176.47,176.45,7.35406551]
["bitfinex","SOLUSD",1755634390790,42.74,176.49,176.46,7.35406551]
["bitfinex","SOLUSD",1755634391114,0.72,176.48,176.41,7.35406551]
["bitfinex","SOLUSD",1755634391409,7.35406551,176.46,176.42,0.68]
["bitfinex","SOLUSD",1755634391592,50.07406551,176.47,176.43,0.68]
["bitfinex","SOLUSD",1755634391922,0.14216157,176.55,176.44,8.03406551]
["bitfinex","SOLUSD",1755634392211,33.35406551,176.51,176.46,7.35406551]
["bitfinex","SOLUSD",1755634392387,42.74,176.5,176.46,7.35406551]
["bitfinex","SOLUSD",1755634392706,42.74,176.5,176.4,8.57548599]
["bitfinex","SOLUSD",1755634392707,0.72,176.49,176.41,0.14216157]
["bitfinex","SOLUSD",1755634392923,7.35406551,176.49,176.44,7.35406551]
["bitfinex","SOLUSD",1755634393213,42.74,176.5,176.46,7.35406551]
["bitfinex","SOLUSD",1755634393387,42.74,176.5,176.47,0.68]
["bitfinex","SOLUSD",1755634393583,7.35406551,176.49,176.44,7.35406551]
["bitfinex","SOLUSD",1755634393788,7.35406551,176.49,176.45,0.68]
["bitfinex","SOLUSD",1755634394411,26.0,176.44,176.4,1.22142048]
["bitfinex","SOLUSD",1755634394615,7.35406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634394906,42.78,176.42,176.4,1.22142048]
["bitfinex","SOLUSD",1755634395118,7.35406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634395308,0.72,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634395680,7.35406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634396102,8.07406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634396809,7.35406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634397202,8.07406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634398306,42.78,176.42,176.4,1.22142048]
["bitfinex","SOLUSD",1755634398610,7.35406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634400014,173.78,176.42,176.4,1.22142048]
["bitfinex","SOLUSD",1755634400219,50.23406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634400401,50.95406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634400719,50.23406551,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634401013,42.88,176.41,176.4,1.22142048]
["bitfinex","SOLUSD",1755634401217,42.88,176.41,176.4,1.90142048]
["bitfinex","SOLUSD",1755634401602,131.0,176.42,176.4,1.90142048]
["bitfinex","SOLUSD",1755634401786,131.0,176.42,176.41,7.35406551]
["bitfinex","SOLUSD",1755634401988,7.354066,176.48,176.41,8.03406551]
["bitfinex","SOLUSD",1755634402188,43.0,176.49,176.46,7.35406551]
["bitfinex","SOLUSD",1755634402413,43.0,176.49,176.47,0.68]
["bitfinex","SOLUSD",1755634402626,7.354066,176.53,176.48,8.03406551]
["bitfinex","SOLUSD",1755634402919,7.35406551,176.56,176.5,7.35406551]
["bitfinex","SOLUSD",1755634403116,43.0,176.54,176.51,0.68]
["bitfinex","SOLUSD",1755634403416,0.03,176.53,176.49,7.35406551]
["bitfinex","SOLUSD",1755634403717,0.75,176.53,176.46,8.03406551]
["bitfinex","SOLUSD",1755634403970,7.35406551,176.51,176.46,0.68]
["bitfinex","SOLUSD",1755634404125,50.35406551,176.51,176.47,0.68]
["bitfinex","SOLUSD",1755634404457,43.0,176.51,176.46,11.46243191]
["bitfinex","SOLUSD",1755634404646,43.05,176.53,176.49,11.46243191]
["bitfinex","SOLUSD",1755634404846,43.05,176.53,176.52,11.46243191]
["bitfinex","SOLUSD",1755634404847,0.03,176.53,176.52,11.46243191]
["bitfinex","SOLUSD",1755634405050,0.03,176.53,176.52,12.14243191]
["bitfinex","SOLUSD",1755634405225,0.03,176.53,176.52,0.68]
["bitfinex","SOLUSD",1755634405425,54.53243191,176.53,176.48,0.68]
["bitfinex","SOLUSD",1755634405620,11.46243191,176.52,176.46,12.14243191]
["bitfinex","SOLUSD",1755634405924,11.46243191,176.5,176.46,0.68]
["bitfinex","SOLUSD",1755634406143,11.46243191,176.52,176.46,0.68]
["bitfinex","SOLUSD",1755634406345,11.46243191,176.52,176.47,0.68]
["bitfinex","SOLUSD",1755634406553,43.07,176.53,176.49,11.46243191]
["bitfinex","SOLUSD",1755634406756,43.07,176.53,176.5,12.14243191]
["bitfinex","SOLUSD",1755634407049,0.03,176.53,176.51,12.14243191]
["bitfinex","SOLUSD",1755634407222,0.03,176.53,176.52,12.14243191]
["bitfinex","SOLUSD",1755634408849,0.03,176.53,176.52,25.88018749]
["bitfinex","SOLUSD",1755634409037,0.03,176.62,176.53,13.73775558]
["bitfinex","SOLUSD",1755634409241,0.03,176.62,176.55,0.14216157]
["bitfinex","SOLUSD",1755634409426,0.03,176.62,176.6,11.46243191]
["bitfinex","SOLUSD",1755634409623,0.03,176.62,176.58,11.46243191]
["bitfinex","SOLUSD",1755634409932,11.46243191,176.6,176.56,0.68]
["bitfinex","SOLUSD",1755634410130,11.46243191,176.59,176.54,11.46243191]
["bitfinex","SOLUSD",1755634410331,12.18243191,176.58,176.53,0.68]
["bitfinex","SOLUSD",1755634410525,11.46243191,176.57,176.51,11.46243191]
["bitfinex","SOLUSD",1755634410755,11.46243191,176.56,176.51,11.46243191]
["bitfinex","SOLUSD",1755634411268,0.72,176.55,176.5,11.46243191]
["bitfinex","SOLUSD",1755634411424,43.04,176.58,176.51,0.68]
["bitfinex","SOLUSD",1755634411629,11.46243191,176.55,176.51,0.68]
["bitfinex","SOLUSD",1755634412168,11.46243191,176.54,176.49,12.14243191]
["bitfinex","SOLUSD",1755634412448,11.46243191,176.53,176.49,0.68]
["bitfinex","SOLUSD",1755634412670,11.46243191,176.52,176.47,11.46243191]
["bitfinex","SOLUSD",1755634413026,11.46243191,176.51,176.45,12.14243191]
["bitfinex","SOLUSD",1755634414153,11.46243191,176.5,176.45,12.14243191]
["bitfinex","SOLUSD",1755634414337,11.46243191,176.5,176.45,11.46243191]
["bitfinex","SOLUSD",1755634414546,11.46243191,176.51,176.46,0.72]
["bitfinex","SOLUSD",1755634414942,43.0,176.53,176.47,12.18243191]
["bitfinex","SOLUSD",1755634415148,54.46243191,176.53,176.48,11.46243191]
["bitfinex","SOLUSD",1755634415349,0.66,176.52,176.47,0.72]
["bitfinex","SOLUSD",1755634415653,12.12243191,176.52,176.47,0.72]
["bitfinex","SOLUSD",1755634416049,11.46243191,176.51,176.47,0.72]
["bitfinex","SOLUSD",1755634416755,43.0,176.53,176.47,11.46243191]
["bitfinex","SOLUSD",1755634416972,11.46243191,176.52,176.46,0.72]
["bitfinex","SOLUSD",1755634417259,11.46243191,176.52,176.46,12.18243191]
["bitfinex","SOLUSD",1755634418153,43.66,176.53,176.47,12.18243191]
["bitfinex","SOLUSD",1755634418154,54.46243191,176.53,176.47,12.18243191]
["bitfinex","SOLUSD",1755634418457,0.66,176.52,176.46,11.46243191]
["bitfinex","SOLUSD",1755634418648,0.66,176.52,176.41,13.73775558]
["bitfinex","SOLUSD",1755634418839,12.12243191,176.52,176.47,11.46243191]
["bitfinex","SOLUSD",1755634419048,12.12243191,176.52,176.47,12.18243191]
["bitfinex","SOLUSD",1755634419566,0.66,176.52,176.47,12.18243191]
["bitfinex","SOLUSD",1755634419876,0.66,176.52,176.47,0.72]
["bitfinex","SOLUSD",1755634420277,12.12243191,176.52,176.47,0.72]
["bitfinex","SOLUSD",1755634420475,12.12243191,176.51,176.46,11.46243191]
["bitfinex","SOLUSD",1755634420775,12.12243191,176.51,176.46,12.18243191]
["bitfinex","SOLUSD",1755634421075,0.66,176.51,176.46,0.72]
["bitfinex","SOLUSD",1755634421272,12.12243191,176.51,176.46,12.18243191]
["bitfinex","SOLUSD",1755634422986,11.46243191,176.48,176.43,0.78]
["bitfinex","SOLUSD",1755634423275,12.12243191,176.48,176.43,12.24243191]
["bitfinex","SOLUSD",1755634423676,12.12243191,176.48,176.43,0.78]
["bitfinex","SOLUSD",1755634423865,12.12243191,176.48,176.43,12.24243191]
["bitfinex","SOLUSD",1755634424061,12.12243191,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634424269,11.46243191,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634424458,7.37383142,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755634424778,7.37383142,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634424994,26.0,176.51,176.45,7.37383142]
["bitfinex","SOLUSD",1755634425159,76.21383142,176.51,176.45,7.37383142]
["bitfinex","SOLUSD",1755634425497,7.37383142,176.47,176.43,0.78]
["bitfinex","SOLUSD",1755634425657,7.37383142,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634425853,8.03383142,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634426054,0.66,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634426554,7.37383142,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634427678,8.03383142,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634429464,8.03383142,176.49,176.44,0.72]
["bitfinex","SOLUSD",1755634429772,131.0,176.5,176.46,7.37383142]
["bitfinex","SOLUSD",1755634429967,131.66,176.5,176.46,7.37383142]
["bitfinex","SOLUSD",1755634430287,139.03383142,176.5,176.45,8.09383142]
["bitfinex","SOLUSD",1755634430481,131.66,176.5,176.45,8.09383142]
["bitfinex","SOLUSD",1755634430678,139.03383142,176.5,176.45,8.09383142]
["bitfinex","SOLUSD",1755634431182,7.37383142,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755634431385,7.37383142,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634431567,7.37383142,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634431775,0.66,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634431962,8.03383142,176.48,176.43,8.15383142]
["bitfinex","SOLUSD",1755634432161,8.03383142,176.48,176.43,0.78]
["bitfinex","SOLUSD",1755634432361,8.03383142,176.48,176.43,8.15383142]
["bitfinex","SOLUSD",1755634432674,0.66,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634432881,0.66,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634433059,8.03383142,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634433858,0.66,176.48,176.43,0.06]
["bitfinex","SOLUSD",1755634434074,7.37383142,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634434284,8.03383142,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634434483,7.37383142,176.47,176.43,0.06]
["bitfinex","SOLUSD",1755634434689,0.66,176.46,176.43,0.06]
["bitfinex","SOLUSD",1755634434870,0.66,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755634435472,7.37383142,176.45,176.43,0.06]
["bitfinex","SOLUSD",1755634435688,8.03383142,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755634436788,26.66,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755634437094,34.03383142,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755634438176,47.62942543,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755634438782,51.33853561,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755634438985,51.48069718,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755634439304,13.59559401,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755634439609,76.23383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634439772,76.89383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634439972,76.23383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634440287,69.52,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634440471,76.89383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634441398,34.03383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634441598,76.95383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634443105,64.54942543,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634443400,50.95383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634443881,43.58,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634444285,50.95383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634446781,131.0,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755634446973,7.40383142,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755634447182,42.88,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634447698,50.25383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634449318,42.88,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634449703,50.25383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634450308,42.88,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634450511,50.25383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634451185,0.03,176.43,176.41,0.77]
["bitfinex","SOLUSD",1755634451391,0.03,176.43,176.42,0.71]
["bitfinex","SOLUSD",1755634452591,8.07383142,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755634452792,50.80383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634453624,76.80383142,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634454998,68.25221347,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755634455293,39.59559401,176.41,176.4,1.28142048]
["bitfinex","SOLUSD",1755634455499,58.72388332,176.41,176.4,1.28142048]
["bitfinex","SOLUSD",1755634455926,51.3500519,176.41,176.4,1.28142048]
["bitfinex","SOLUSD",1755634457898,37.75445789,176.41,176.4,1.28142048]
["bitfinex","SOLUSD",1755634459418,80.43445789,176.41,176.4,1.28142048]
["bitfinex","SOLUSD",1755634461323,80.37445789,176.41,176.4,1.28142048]
["bitfinex","SOLUSD",1755634462028,26.0,176.38,176.32,1.93587415]
["bitfinex","SOLUSD",1755634462204,173.6,176.37,176.32,1.93587415]
["bitfinex","SOLUSD",1755634462527,173.6,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634462905,173.6,176.37,176.32,1.22587415]
["bitfinex","SOLUSD",1755634463103,174.27,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634463303,174.27,176.37,176.32,1.22587415]
["bitfinex","SOLUSD",1755634463529,174.27,176.37,176.32,1.93587415]
["bitfinex","SOLUSD",1755634463742,7.37383142,176.33,176.32,1.93587415]
["bitfinex","SOLUSD",1755634464027,42.54,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634464434,49.91383142,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634465433,49.91383142,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634465618,42.54,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634467044,42.48,176.35,176.33,0.71]
["bitfinex","SOLUSD",1755634467542,7.37383142,176.38,176.33,8.08383142]
["bitfinex","SOLUSD",1755634467704,49.83383142,176.38,176.34,0.71]
["bitfinex","SOLUSD",1755634467906,7.37383142,176.37,176.35,0.71]
["bitfinex","SOLUSD",1755634468236,49.81383142,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634468538,7.37383142,176.34,176.32,1.93587415]
["bitfinex","SOLUSD",1755634468729,42.46,176.34,176.32,1.93587415]
["bitfinex","SOLUSD",1755634468917,42.46,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634469120,49.83383142,176.35,176.33,0.71]
["bitfinex","SOLUSD",1755634469636,49.83383142,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634469808,49.83383142,176.35,176.34,0.71]
["bitfinex","SOLUSD",1755634470010,42.46,176.35,176.34,0.71]
["bitfinex","SOLUSD",1755634470413,7.37383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634470725,49.81383142,176.36,176.35,0.71]
["bitfinex","SOLUSD",1755634471335,49.81383142,176.36,176.33,0.71]
["bitfinex","SOLUSD",1755634471504,7.37383142,176.35,176.33,0.71]
["bitfinex","SOLUSD",1755634473417,7.37383142,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634473737,49.71383142,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634475210,42.34,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634475410,42.34,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634475623,49.71383142,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634476158,42.34,176.34,176.33,0.71]
["bitfinex","SOLUSD",1755634476740,49.67383142,176.36,176.33,0.71]
["bitfinex","SOLUSD",1755634477151,131.0,176.39,176.33,8.08383142]
["bitfinex","SOLUSD",1755634477466,49.63383142,176.38,176.34,0.71]
["bitfinex","SOLUSD",1755634477748,7.37383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634478526,42.26,176.38,176.35,0.71]
["bitfinex","SOLUSD",1755634478729,7.37383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634478943,7.37383142,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634479140,7.37383142,176.35,176.32,1.93587415]
["bitfinex","SOLUSD",1755634479356,42.22,176.36,176.32,1.93587415]
["bitfinex","SOLUSD",1755634479544,7.37383142,176.35,176.33,0.71]
["bitfinex","SOLUSD",1755634480275,131.0,176.39,176.34,0.71]
["bitfinex","SOLUSD",1755634480457,7.37383142,176.42,176.34,0.71]
["bitfinex","SOLUSD",1755634480631,7.37383142,176.4,176.34,0.71]
["bitfinex","SOLUSD",1755634480830,7.37383142,176.4,176.34,8.08383142]
["bitfinex","SOLUSD",1755634481026,3.73170772,176.41,176.35,0.71]
["bitfinex","SOLUSD",1755634481249,7.37383142,176.36,176.33,0.71]
["bitfinex","SOLUSD",1755634481434,7.37383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634481642,42.24,176.38,176.33,0.71]
["bitfinex","SOLUSD",1755634482054,49.61383142,176.38,176.34,0.71]
["bitfinex","SOLUSD",1755634482576,0.7,176.37,176.32,1.93587415]
["bitfinex","SOLUSD",1755634482873,7.37383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634483166,7.37383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634484133,42.24,176.38,176.35,0.71]
["bitfinex","SOLUSD",1755634484332,42.24,176.38,176.36,0.71]
["bitfinex","SOLUSD",1755634484533,42.22,176.4,176.36,0.71]
["bitfinex","SOLUSD",1755634484734,49.59383142,176.4,176.36,0.71]
["bitfinex","SOLUSD",1755634485034,49.59383142,176.4,176.37,0.71]
["bitfinex","SOLUSD",1755634485333,49.59383142,176.4,176.35,0.71]
["bitfinex","SOLUSD",1755634485561,50.29383142,176.4,176.34,7.37383142]
["bitfinex","SOLUSD",1755634485861,50.29383142,176.4,176.36,0.71]
["bitfinex","SOLUSD",1755634486038,42.92,176.4,176.36,0.71]
["bitfinex","SOLUSD",1755634486245,7.37383142,176.39,176.36,0.71]
["bitfinex","SOLUSD",1755634486583,7.37383142,176.39,176.32,1.22587415]
["bitfinex","SOLUSD",1755634486584,7.37383142,176.37,176.32,1.22587415]
["bitfinex","SOLUSD",1755634486749,7.37383142,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634487171,49.51383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634487468,42.14,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634487772,49.51383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634488666,138.37383142,176.38,176.35,0.71]
["bitfinex","SOLUSD",1755634488875,131.0,176.38,176.35,0.71]
["bitfinex","SOLUSD",1755634489070,138.37383142,176.38,176.33,8.08383142]
["bitfinex","SOLUSD",1755634489378,139.07383142,176.38,176.33,8.08383142]
["bitfinex","SOLUSD",1755634489686,8.07383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634489858,7.37383142,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634490061,0.7,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634490452,7.37383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634490952,8.07383142,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634491163,131.0,176.38,176.33,0.71]
["bitfinex","SOLUSD",1755634491356,7.37383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634491985,8.07383142,176.36,176.32,1.93587415]
["bitfinex","SOLUSD",1755634492171,8.07383142,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634492351,53.16871283,176.37,176.32,1.93587415]
["bitfinex","SOLUSD",1755634492554,49.43383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634493078,49.43383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634494177,0.7,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634494670,49.43383142,176.37,176.32,1.93587415]
["bitfinex","SOLUSD",1755634494856,49.43383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634495056,49.43383142,176.37,176.34,0.71]
["bitfinex","SOLUSD",1755634495869,49.43383142,176.37,176.32,9.30970557]
["bitfinex","SOLUSD",1755634496187,49.43383142,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634496557,42.06,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634496754,131.0,176.38,176.34,0.71]
["bitfinex","SOLUSD",1755634496956,0.7,176.37,176.32,9.30970557]
["bitfinex","SOLUSD",1755634497375,4.43897565,176.37,176.32,9.30970557]
["bitfinex","SOLUSD",1755634497695,4.43897565,176.37,176.33,0.71]
["bitfinex","SOLUSD",1755634498386,4.43897565,176.37,176.32,1.22587415]
["bitfinex","SOLUSD",1755634498387,11.11280707,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634498684,11.11280707,176.36,176.32,1.93587415]
["bitfinex","SOLUSD",1755634498853,0.7,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634499053,8.07383142,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634499253,11.81280707,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634499468,0.7,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634499671,0.7,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634500055,4.43897565,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634500394,4.63065333,176.41,176.34,7.37383142]
["bitfinex","SOLUSD",1755634500569,4.63065333,176.41,176.39,7.37383142]
["bitfinex","SOLUSD",1755634500570,3.74156837,176.41,176.39,7.37383142]
["bitfinex","SOLUSD",1755634500896,11.81539979,176.4,176.35,0.71]
["bitfinex","SOLUSD",1755634501071,4.44156837,176.39,176.33,8.08383142]
["bitfinex","SOLUSD",1755634501395,7.37383142,176.36,176.32,1.22587415]
["bitfinex","SOLUSD",1755634501684,11.11539979,176.37,176.32,1.93587415]
["bitfinex","SOLUSD",1755634501855,3.74156837,176.36,176.32,1.93587415]
["bitfinex","SOLUSD",1755634502487,11.81539979,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634502658,8.07383142,176.35,176.32,1.22587415]
["bitfinex","SOLUSD",1755634503167,0.7,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634503396,0.7,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634503596,8.07383142,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634503958,0.7,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634504368,3.74156837,176.34,176.32,1.22587415]
["bitfinex","SOLUSD",1755634504571,8.06383142,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634505066,53.78539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634505267,46.41156837,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634505468,53.78539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634505869,46.41156837,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634506078,53.78539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634511807,46.41156837,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634511995,53.78539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634512189,53.09539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634512385,53.78539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634512991,46.41156837,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634513392,53.78539979,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755634515012,4.63065333,176.37,176.32,1.22587415]
["bitfinex","SOLUSD",1755634515013,0.03,176.42,176.32,9.28970557]
["bitfinex","SOLUSD",1755634515320,0.03,176.42,176.37,7.37383142]
["bitfinex","SOLUSD",1755634515482,42.01,176.42,176.38,7.37383142]
["bitfinex","SOLUSD",1755634515679,3.72703128,176.41,176.39,0.69]
["bitfinex","SOLUSD",1755634515879,7.37383142,176.41,176.39,0.69]
["bitfinex","SOLUSD",1755634516077,3.72836178,176.41,176.36,7.37383142]
["bitfinex","SOLUSD",1755634516385,42.01,176.42,176.38,7.37383142]
["bitfinex","SOLUSD",1755634516604,42.01,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634516605,42.01,176.42,176.39,8.06383142]
["bitfinex","SOLUSD",1755634516919,0.03,176.42,176.4,8.06383142]
["bitfinex","SOLUSD",1755634517124,0.03,176.42,176.41,7.37383142]
["bitfinex","SOLUSD",1755634517302,0.03,176.42,176.41,8.06383142]
["bitfinex","SOLUSD",1755634517512,0.03,176.42,176.39,0.69]
["bitfinex","SOLUSD",1755634518015,0.03,176.42,176.4,0.69]
["bitfinex","SOLUSD",1755634518219,0.03,176.42,176.41,7.37383142]
["bitfinex","SOLUSD",1755634518526,0.03,176.43,176.41,8.06383142]
["bitfinex","SOLUSD",1755634518688,0.03,176.43,176.42,8.06383142]
["bitfinex","SOLUSD",1755634521309,0.03,176.44,176.42,21.801587]
["bitfinex","SOLUSD",1755634521507,0.03,176.44,176.43,8.06383142]
["bitfinex","SOLUSD",1755634521908,0.03,176.44,176.43,13.6030184]
["bitfinex","SOLUSD",1755634522218,0.03,176.44,176.43,8.06383142]
["bitfinex","SOLUSD",1755634522404,0.03,176.44,176.43,38.15293084]
["bitfinex","SOLUSD",1755634522607,0.03,176.44,176.43,12.15293084]
["bitfinex","SOLUSD",1755634525929,0.03,176.44,176.43,11.46293084]
["bitfinex","SOLUSD",1755634526124,0.03,176.44,176.42,11.46293084]
["bitfinex","SOLUSD",1755634526299,0.03,176.44,176.43,11.46293084]
["bitfinex","SOLUSD",1755634526627,0.03,176.44,176.43,12.15293084]
["bitfinex","SOLUSD",1755634530623,0.03,176.44,176.4,0.69]
["bitfinex","SOLUSD",1755634530928,0.03,176.44,176.41,11.46293084]
["bitfinex","SOLUSD",1755634531227,11.46293084,176.42,176.37,12.15293084]
["bitfinex","SOLUSD",1755634531414,11.46293084,176.41,176.37,0.69]
["bitfinex","SOLUSD",1755634531616,12.15293084,176.41,176.36,11.46293084]
["bitfinex","SOLUSD",1755634531825,12.15293084,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634532000,12.15293084,176.4,176.35,11.52293084]
["bitfinex","SOLUSD",1755634532201,0.69,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634532510,12.15293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634532832,0.69,176.39,176.35,0.75]
["bitfinex","SOLUSD",1755634533037,12.15293084,176.39,176.35,0.75]
["bitfinex","SOLUSD",1755634533201,0.69,176.38,176.35,0.06]
["bitfinex","SOLUSD",1755634533404,11.46293084,176.4,176.35,11.52293084]
["bitfinex","SOLUSD",1755634533702,0.69,176.41,176.36,0.69]
["bitfinex","SOLUSD",1755634533954,12.18293084,176.44,176.38,11.46293084]
["bitfinex","SOLUSD",1755634534237,12.18293084,176.44,176.39,11.46293084]
["bitfinex","SOLUSD",1755634534743,0.03,176.44,176.4,0.69]
["bitfinex","SOLUSD",1755634534903,0.03,176.44,176.4,12.15293084]
["bitfinex","SOLUSD",1755634535103,0.03,176.44,176.4,0.69]
["bitfinex","SOLUSD",1755634535404,0.71,176.44,176.4,12.15293084]
["bitfinex","SOLUSD",1755634536043,0.71,176.44,176.4,0.69]
["bitfinex","SOLUSD",1755634536511,0.03,176.44,176.4,11.46293084]
["bitfinex","SOLUSD",1755634536715,0.03,176.44,176.41,0.69]
["bitfinex","SOLUSD",1755634536903,12.14293084,176.43,176.38,12.15293084]
["bitfinex","SOLUSD",1755634537100,12.14293084,176.42,176.36,12.15293084]
["bitfinex","SOLUSD",1755634537319,11.46293084,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634537526,0.68,176.41,176.35,0.06]
["bitfinex","SOLUSD",1755634537723,11.46293084,176.42,176.36,12.15293084]
["bitfinex","SOLUSD",1755634538002,11.46293084,176.43,176.38,11.46293084]
["bitfinex","SOLUSD",1755634538224,11.46293084,176.43,176.37,11.46293084]
["bitfinex","SOLUSD",1755634538426,11.46293084,176.39,176.35,0.06]
["bitfinex","SOLUSD",1755634538618,12.14293084,176.38,176.35,0.06]
["bitfinex","SOLUSD",1755634538807,11.46293084,176.37,176.35,0.06]
["bitfinex","SOLUSD",1755634539018,12.14293084,176.37,176.35,0.06]
["bitfinex","SOLUSD",1755634539228,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1755634539618,199.62,176.42,176.35,12.21293084]
["bitfinex","SOLUSD",1755634539828,11.46293084,176.4,176.35,11.52293084]
["bitfinex","SOLUSD",1755634540025,11.46293084,176.39,176.35,0.75]
["bitfinex","SOLUSD",1755634540237,12.14293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634540725,12.14293084,176.4,176.35,0.75]
["bitfinex","SOLUSD",1755634541245,11.46293084,176.41,176.35,11.52293084]
["bitfinex","SOLUSD",1755634541453,41.94,176.42,176.37,11.46293084]
["bitfinex","SOLUSD",1755634541636,41.94,176.42,176.39,11.46293084]
["bitfinex","SOLUSD",1755634541812,41.94,176.42,176.38,0.69]
["bitfinex","SOLUSD",1755634541813,12.14293084,176.42,176.35,0.06]
["bitfinex","SOLUSD",1755634542018,12.14293084,176.42,176.37,11.46293084]
["bitfinex","SOLUSD",1755634542236,12.14293084,176.42,176.37,12.15293084]
["bitfinex","SOLUSD",1755634542425,12.14293084,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634542625,12.14293084,176.42,176.37,12.15293084]
["bitfinex","SOLUSD",1755634542819,12.14293084,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634543019,12.14293084,176.41,176.35,11.52293084]
["bitfinex","SOLUSD",1755634543219,11.46293084,176.4,176.35,11.52293084]
["bitfinex","SOLUSD",1755634543432,12.14293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634543816,12.14293084,176.39,176.35,0.06]
["bitfinex","SOLUSD",1755634544220,12.14293084,176.38,176.35,0.06]
["bitfinex","SOLUSD",1755634544521,11.46293084,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634544916,12.14293084,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634545139,0.68,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634545347,12.14293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634545724,11.46293084,176.4,176.35,11.52293084]
["bitfinex","SOLUSD",1755634546040,11.46293084,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634546240,11.46293084,176.41,176.37,0.69]
["bitfinex","SOLUSD",1755634546439,12.14293084,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634546754,0.68,176.41,176.35,12.21293084]
["bitfinex","SOLUSD",1755634546935,12.14293084,176.41,176.35,11.52293084]
["bitfinex","SOLUSD",1755634547135,11.46293084,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634547337,11.46293084,176.42,176.37,12.15293084]
["bitfinex","SOLUSD",1755634547529,11.46293084,176.42,176.36,11.46293084]
["bitfinex","SOLUSD",1755634547737,0.68,176.41,176.36,11.46293084]
["bitfinex","SOLUSD",1755634548032,11.46293084,176.42,176.36,11.46293084]
["bitfinex","SOLUSD",1755634548233,11.46293084,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634548445,12.14293084,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634548645,11.46293084,176.42,176.38,0.69]
["bitfinex","SOLUSD",1755634548943,12.14293084,176.42,176.36,12.15293084]
["bitfinex","SOLUSD",1755634549652,11.46293084,176.4,176.35,0.06]
["bitfinex","SOLUSD",1755634550041,0.68,176.39,176.35,0.06]
["bitfinex","SOLUSD",1755634550434,0.68,176.39,176.35,11.52293084]
["bitfinex","SOLUSD",1755634550635,11.46293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634550854,11.46293084,176.4,176.35,0.75]
["bitfinex","SOLUSD",1755634551060,0.68,176.39,176.35,11.52293084]
["bitfinex","SOLUSD",1755634551358,0.68,176.39,176.35,0.06]
["bitfinex","SOLUSD",1755634551566,11.46293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634551747,0.61,176.39,176.35,11.52293084]
["bitfinex","SOLUSD",1755634551934,11.46293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634552254,12.07293084,176.4,176.35,12.21293084]
["bitfinex","SOLUSD",1755634552442,11.46293084,176.41,176.36,0.69]
["bitfinex","SOLUSD",1755634552757,12.07293084,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634553056,0.61,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634553246,12.07293084,176.41,176.36,12.15293084]
["bitfinex","SOLUSD",1755634554337,7.98720841,176.41,176.36,8.06720841]
["bitfinex","SOLUSD",1755634554534,7.37720841,176.41,176.37,0.69]
["bitfinex","SOLUSD",1755634555038,7.98720841,176.41,176.37,0.69]
["bitfinex","SOLUSD",1755634555552,7.37720841,176.41,176.35,0.75]
["bitfinex","SOLUSD",1755634555756,0.61,176.4,176.35,0.75]
["bitfinex","SOLUSD",1755634555939,7.37720841,176.39,176.35,0.75]
["bitfinex","SOLUSD",1755634556550,7.37720841,176.37,176.35,0.06]
["bitfinex","SOLUSD",1755634557156,7.37720841,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634557361,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1755634557565,8.05720841,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634558165,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634558337,8.05720841,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634558537,42.62,176.39,176.35,0.06]
["bitfinex","SOLUSD",1755634558740,7.37720841,176.36,176.35,0.06]
["bitfinex","SOLUSD",1755634560265,0.68,176.42,176.35,0.75]
["bitfinex","SOLUSD",1755634560564,7.37720841,176.39,176.35,0.75]
["bitfinex","SOLUSD",1755634561062,8.05720841,176.39,176.35,0.75]
["bitfinex","SOLUSD",1755634561263,41.94,176.42,176.35,0.75]
["bitfinex","SOLUSD",1755634561463,7.37720841,176.39,176.35,0.06]
["bitfinex","SOLUSD",1755634561766,7.37720841,176.38,176.35,0.06]
["bitfinex","SOLUSD",1755634562064,8.05720841,176.38,176.35,0.06]
["bitfinex","SOLUSD",1755634562568,7.37720841,176.38,176.35,0.75]
["bitfinex","SOLUSD",1755634563149,41.94,176.42,176.36,0.69]
["bitfinex","SOLUSD",1755634563355,7.37720841,176.4,176.36,0.69]
["bitfinex","SOLUSD",1755634563670,49.31720841,176.42,176.37,0.69]
["bitfinex","SOLUSD",1755634563969,41.94,176.42,176.38,8.06720841]
["bitfinex","SOLUSD",1755634564144,0.03,176.43,176.4,7.37720841]
["bitfinex","SOLUSD",1755634564349,0.03,176.43,176.41,8.04720841]
["bitfinex","SOLUSD",1755634564751,0.03,176.43,176.42,0.67]
["bitfinex","SOLUSD",1755634564952,0.03,176.43,176.41,7.37720841]
["bitfinex","SOLUSD",1755634564953,0.03,176.43,176.41,8.04720841]
["bitfinex","SOLUSD",1755634565169,0.03,176.43,176.41,7.37720841]
["bitfinex","SOLUSD",1755634565349,0.03,176.43,176.42,0.67]
["bitfinex","SOLUSD",1755634566869,0.03,176.43,176.42,12.13806168]
["bitfinex","SOLUSD",1755634567775,0.03,176.43,176.42,0.67]
["bitfinex","SOLUSD",1755634568073,0.03,176.43,176.42,12.13806168]
["bitfinex","SOLUSD",1755634568655,0.03,176.43,176.42,0.67]
["bitfinex","SOLUSD",1755634568859,0.03,176.43,176.41,11.46806168]
["bitfinex","SOLUSD",1755634569288,0.03,176.43,176.42,0.67]
["bitfinex","SOLUSD",1755634569476,0.03,176.43,176.42,12.13806168]
["bitfinex","SOLUSD",1755634572173,0.03,176.43,176.42,57.54410883]
["bitfinex","SOLUSD",1755634574077,0.03,176.44,176.43,39.73775558]
["bitfinex","SOLUSD",1755634574260,0.03,176.45,176.44,39.73775558]
["bitfinex","SOLUSD",1755634574474,0.03,176.45,176.44,51.87581726]
["bitfinex","SOLUSD",1755634575177,0.03,176.45,176.44,40.40775558]
["bitfinex","SOLUSD",1755634575476,0.03,176.45,176.44,93.77581726]
["bitfinex","SOLUSD",1755634576578,0.03,176.48,176.47,49.73775558]
["bitfinex","SOLUSD",1755634576775,0.74,176.57,176.47,61.20581726]
["bitfinex","SOLUSD",1755634576992,0.74,176.57,176.53,11.46806168]
["bitfinex","SOLUSD",1755634577276,0.74,176.57,176.54,11.46806168]
["bitfinex","SOLUSD",1755634577989,0.03,176.57,176.52,42.65]
["bitfinex","SOLUSD",1755634578184,0.03,176.57,176.55,11.46806168]
["bitfinex","SOLUSD",1755634578557,0.03,176.57,176.52,41.98]
["bitfinex","SOLUSD",1755634578758,0.03,176.57,176.56,12.13806168]
["bitfinex","SOLUSD",1755634578952,0.03,176.57,176.56,67.91581726]
["bitfinex","SOLUSD",1755634580181,0.03,176.57,176.53,11.46806168]
["bitfinex","SOLUSD",1755634580182,0.74,176.57,176.53,11.46806168]
["bitfinex","SOLUSD",1755634580474,0.71,176.56,176.54,42.0]
["bitfinex","SOLUSD",1755634580679,0.03,176.57,176.54,42.0]
["bitfinex","SOLUSD",1755634580891,0.74,176.57,176.54,42.0]
["bitfinex","SOLUSD",1755634581260,0.71,176.56,176.51,53.50806168]
["bitfinex","SOLUSD",1755634581582,0.71,176.55,176.52,11.46806168]
["bitfinex","SOLUSD",1755634581888,0.71,176.55,176.51,42.04]
["bitfinex","SOLUSD",1755634581889,0.03,176.57,176.54,11.46806168]
["bitfinex","SOLUSD",1755634582193,0.74,176.57,176.52,11.46806168]
["bitfinex","SOLUSD",1755634582358,0.71,176.56,176.52,11.46806168]
["bitfinex","SOLUSD",1755634582980,0.03,176.57,176.52,12.13806168]
["bitfinex","SOLUSD",1755634583188,0.03,176.57,176.53,0.67]
["bitfinex","SOLUSD",1755634583690,0.71,176.56,176.51,53.50806168]
["bitfinex","SOLUSD",1755634584086,0.03,176.57,176.54,11.46806168]
["bitfinex","SOLUSD",1755634584285,0.03,176.57,176.56,25.06365569]
["bitfinex","SOLUSD",1755634584460,0.03,176.57,176.56,25.87581726]
["bitfinex","SOLUSD",1755634584859,0.03,176.57,176.56,26.44219696]
["bitfinex","SOLUSD",1755634585162,1.28405537,176.58,176.57,13.73775558]
["bitfinex","SOLUSD",1755634585360,1.28405537,176.58,176.57,12.28022325]
["bitfinex","SOLUSD",1755634585565,1.28405537,176.58,176.57,12.84657087]
["bitfinex","SOLUSD",1755634585863,0.03,176.6,176.57,12.84657087]
["bitfinex","SOLUSD",1755634586078,0.03,176.6,176.59,51.06365569]
["bitfinex","SOLUSD",1755634586287,1.24905249,176.67,176.6,13.73775558]
["bitfinex","SOLUSD",1755634586486,1.24905249,176.67,176.66,26.0]
["bitfinex","SOLUSD",1755634586677,1.24905249,176.67,176.66,94.07581726]
["bitfinex","SOLUSD",1755634587070,0.03,176.69,176.68,13.73775558]
["bitfinex","SOLUSD",1755634587269,0.03,176.73,176.7,51.20581726]
["bitfinex","SOLUSD",1755634587485,0.03,176.73,176.7,99.22843163]
["bitfinex","SOLUSD",1755634587793,0.03,176.73,176.7,99.52843163]
["bitfinex","SOLUSD",1755634588108,0.03,176.73,176.7,41.86336101]
["bitfinex","SOLUSD",1755634588278,0.03,176.73,176.7,81.93775558]
["bitfinex","SOLUSD",1755634588472,0.03,176.73,176.7,55.93775558]
["bitfinex","SOLUSD",1755634588675,0.03,176.73,176.7,67.40581726]
["bitfinex","SOLUSD",1755634589103,0.74,176.71,176.7,42.2]
["bitfinex","SOLUSD",1755634590017,12.20806168,176.71,176.68,42.22]
["bitfinex","SOLUSD",1755634590287,0.03,176.71,176.69,11.46806168]
["bitfinex","SOLUSD",1755634590479,0.03,176.71,176.67,42.22]
["bitfinex","SOLUSD",1755634590680,0.71,176.7,176.67,53.68806168]
["bitfinex","SOLUSD",1755634590889,0.71,176.7,176.68,11.46806168]
["bitfinex","SOLUSD",1755634591573,0.03,176.71,176.67,42.22]
["bitfinex","SOLUSD",1755634591574,0.71,176.69,176.67,42.22]
["bitfinex","SOLUSD",1755634591774,0.03,176.71,176.67,53.68806168]
["bitfinex","SOLUSD",1755634592000,0.03,176.71,176.69,11.46806168]
["bitfinex","SOLUSD",1755634592188,0.03,176.71,176.7,42.14]
["bitfinex","SOLUSD",1755634592503,0.03,176.71,176.7,53.60806168]
["bitfinex","SOLUSD",1755634592669,0.03,176.71,176.7,42.28216157]
["bitfinex","SOLUSD",1755634592870,0.74,176.71,176.7,42.14]
["bitfinex","SOLUSD",1755634593870,0.74,176.71,176.66,39.59559401]
["bitfinex","SOLUSD",1755634593871,0.74,176.71,176.69,11.46806168]
["bitfinex","SOLUSD",1755634594071,0.74,176.71,176.69,53.58806168]
["bitfinex","SOLUSD",1755634594472,0.74,176.71,176.69,42.12]
["bitfinex","SOLUSD",1755634594696,0.68,176.7,176.69,42.12]
["bitfinex","SOLUSD",1755634595298,0.03,176.71,176.7,13.73775558]
["bitfinex","SOLUSD",1755634595598,0.03,176.71,176.7,25.20581726]
["bitfinex","SOLUSD",1755634595987,0.03,176.71,176.7,27.47384026]
["bitfinex","SOLUSD",1755634596208,0.03,176.71,176.7,13.73775558]
["bitfinex","SOLUSD",1755634596518,12.17806168,176.71,176.66,2.268666]
["bitfinex","SOLUSD",1755634596677,11.46806168,176.68,176.59,0.3]
["bitfinex","SOLUSD",1755634596881,11.46806168,176.66,176.6,53.58806168]
["bitfinex","SOLUSD",1755634597096,11.46806168,176.67,176.61,11.46806168]
["bitfinex","SOLUSD",1755634597288,12.14806168,176.67,176.62,11.46806168]
["bitfinex","SOLUSD",1755634597572,0.68,176.66,176.63,42.12]
["bitfinex","SOLUSD",1755634598386,0.03,176.71,176.64,13.73775558]
["bitfinex","SOLUSD",1755634598605,0.68,176.69,176.66,11.46806168]
["bitfinex","SOLUSD",1755634598783,0.71,176.71,176.66,53.58806168]
["bitfinex","SOLUSD",1755634599095,0.03,176.71,176.66,53.58806168]
["bitfinex","SOLUSD",1755634599303,12.14806168,176.7,176.66,42.12]
["bitfinex","SOLUSD",1755634599610,0.68,176.69,176.66,42.12]
["bitfinex","SOLUSD",1755634600101,11.49806168,176.71,176.66,53.58806168]
["bitfinex","SOLUSD",1755634600279,0.03,176.71,176.66,53.58806168]
["bitfinex","SOLUSD",1755634600486,0.71,176.71,176.67,25.20581726]
["bitfinex","SOLUSD",1755634600684,0.03,176.71,176.7,25.20581726]
["bitfinex","SOLUSD",1755634600892,0.03,176.71,176.7,67.28581726]
["bitfinex","SOLUSD",1755634601382,0.03,176.71,176.7,42.08]
["bitfinex","SOLUSD",1755634601605,0.71,176.71,176.7,42.2]
["bitfinex","SOLUSD",1755634602105,12.17806168,176.71,176.68,42.18]
["bitfinex","SOLUSD",1755634602409,0.68,176.7,176.68,42.18]
["bitfinex","SOLUSD",1755634602799,0.03,176.71,176.69,11.46806168]
["bitfinex","SOLUSD",1755634603103,0.03,176.71,176.7,11.46806168]
["bitfinex","SOLUSD",1755634603486,0.03,176.71,176.69,11.46806168]
["bitfinex","SOLUSD",1755634603874,0.03,176.71,176.66,26.14216157]
["bitfinex","SOLUSD",1755634603875,0.68,176.7,176.66,26.14216157]
["bitfinex","SOLUSD",1755634604089,0.68,176.69,176.67,42.16]
["bitfinex","SOLUSD",1755634604703,0.03,176.71,176.68,11.46806168]
["bitfinex","SOLUSD",1755634604909,0.03,176.71,176.7,25.20581726]
["bitfinex","SOLUSD",1755634605121,0.03,176.71,176.7,67.38581726]
["bitfinex","SOLUSD",1755634605292,0.03,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1755634605472,0.03,176.73,176.72,25.20581726]
["bitfinex","SOLUSD",1755634605674,0.03,176.73,176.72,51.47581726]
["bitfinex","SOLUSD",1755634605975,0.03,176.73,176.72,25.47581726]
["bitfinex","SOLUSD",1755634606400,0.03,176.73,176.72,26.04168416]
["bitfinex","SOLUSD",1755634606604,0.03,176.73,176.72,31.70035324]
["bitfinex","SOLUSD",1755634607095,0.03,176.73,176.72,26.04168416]
["bitfinex","SOLUSD",1755634607297,0.03,176.73,176.72,52.04168416]
["bitfinex","SOLUSD",1755634607483,0.03,176.73,176.72,67.58581726]
["bitfinex","SOLUSD",1755634607684,0.03,176.73,176.72,69.85345526]
["bitfinex","SOLUSD",1755634607899,0.03,176.73,176.72,95.85345526]
["bitfinex","SOLUSD",1755634608423,0.03,176.73,176.72,51.20581726]
["bitfinex","SOLUSD",1755634608618,0.03,176.73,176.72,79.82806168]
["bitfinex","SOLUSD",1755634608906,0.03,176.73,176.72,68.36]
["bitfinex","SOLUSD",1755634609111,0.71,176.73,176.72,79.82806168]
["bitfinex","SOLUSD",1755634609318,0.03,176.73,176.72,53.82806168]
["bitfinex","SOLUSD",1755634609682,0.03,176.73,176.72,42.36]
["bitfinex","SOLUSD",1755634609882,0.03,176.73,176.72,53.82806168]
["bitfinex","SOLUSD",1755634610381,0.03,176.73,176.72,42.36]
["bitfinex","SOLUSD",1755634610583,0.03,176.73,176.72,53.82806168]
["bitfinex","SOLUSD",1755634610784,0.03,176.73,176.72,53.78806168]
["bitfinex","SOLUSD",1755634613188,0.71,176.73,176.71,0.06]
["bitfinex","SOLUSD",1755634613393,12.17806168,176.73,176.71,42.32]
["bitfinex","SOLUSD",1755634613700,0.68,176.72,176.71,42.32]
["bitfinex","SOLUSD",1755634614717,0.03,176.73,176.71,53.78806168]
["bitfinex","SOLUSD",1755634615218,0.03,176.73,176.72,11.46806168]
["bitfinex","SOLUSD",1755634615806,0.03,176.73,176.71,42.32]
["bitfinex","SOLUSD",1755634616097,0.03,176.73,176.72,11.46806168]
["bitfinex","SOLUSD",1755634616286,0.71,176.73,176.71,53.78806168]
["bitfinex","SOLUSD",1755634616487,0.71,176.73,176.71,42.32]
["bitfinex","SOLUSD",1755634616488,0.68,176.72,176.71,42.32]
["bitfinex","SOLUSD",1755634616801,0.68,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755634618398,0.03,176.73,176.71,0.06]
["bitfinex","SOLUSD",1755634618687,0.03,176.73,176.72,11.46806168]
["bitfinex","SOLUSD",1755634618917,0.03,176.73,176.72,53.62806168]
["bitfinex","SOLUSD",1755634619790,0.03,176.73,176.72,42.16]
["bitfinex","SOLUSD",1755634620016,0.03,176.73,176.72,53.62806168]
["bitfinex","SOLUSD",1755634621386,0.71,176.73,176.72,42.16]
["bitfinex","SOLUSD",1755634621599,0.71,176.73,176.72,42.14]
["bitfinex","SOLUSD",1755634621813,0.71,176.73,176.71,42.2]
["bitfinex","SOLUSD",1755634622019,0.03,176.73,176.72,11.46806168]
["bitfinex","SOLUSD",1755634622756,0.03,176.73,176.71,42.2]
["bitfinex","SOLUSD",1755634622927,0.03,176.73,176.72,11.46806168]
["bitfinex","SOLUSD",1755634624327,0.03,176.73,176.71,42.2]
["bitfinex","SOLUSD",1755634624640,0.03,176.73,176.72,11.46806168]
["bitfinex","SOLUSD",1755634625136,0.03,176.73,176.72,25.20581726]
["bitfinex","SOLUSD",1755634626016,0.03,176.73,176.72,25.47581726]
["bitfinex","SOLUSD",1755634626213,0.03,176.75,176.74,0.14216157]
["bitfinex","SOLUSD",1755634626428,0.03,176.75,176.74,79.83022325]
["bitfinex","SOLUSD",1755634626630,0.03,176.75,176.74,93.69581726]
["bitfinex","SOLUSD",1755634626820,0.03,176.75,176.74,95.96332726]
["bitfinex","SOLUSD",1755634627017,0.03,176.75,176.74,95.69332726]
["bitfinex","SOLUSD",1755634627424,0.03,176.75,176.74,95.96332726]
["bitfinex","SOLUSD",1755634627609,0.03,176.75,176.74,69.96332726]
["bitfinex","SOLUSD",1755634627810,0.03,176.75,176.74,69.69332726]
["bitfinex","SOLUSD",1755634628627,0.03,176.75,176.74,69.96332726]
["bitfinex","SOLUSD",1755634628935,0.03,176.75,176.74,69.69332726]
["bitfinex","SOLUSD",1755634629133,0.03,176.75,176.74,69.96332726]
["bitfinex","SOLUSD",1755634629534,0.03,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1755634629741,0.03,176.77,176.76,67.40581726]
["bitfinex","SOLUSD",1755634629944,0.03,176.82,176.79,26.0]
["bitfinex","SOLUSD",1755634630122,0.03,176.82,176.81,11.46806168]
["bitfinex","SOLUSD",1755634634232,0.03,176.82,176.81,25.20581726]
["bitfinex","SOLUSD",1755634634851,0.03,176.83,176.82,39.59559401]
["bitfinex","SOLUSD",1755634635149,0.03,176.83,176.82,110.47340728]
["bitfinex","SOLUSD",1755634635658,0.7,176.88,176.82,110.47340728]
["bitfinex","SOLUSD",1755634635659,0.7,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1755634635849,0.7,176.9,176.84,42.20216157]
["bitfinex","SOLUSD",1755634636147,0.7,176.9,176.84,53.67022325]
["bitfinex","SOLUSD",1755634637254,0.73,176.89,176.84,53.67022325]
["bitfinex","SOLUSD",1755634637645,0.73,176.89,176.84,53.94022325]
["bitfinex","SOLUSD",1755634637958,1.93904673,176.85,176.83,13.59559401]
["bitfinex","SOLUSD",1755634638250,1.23904673,176.85,176.84,53.50806168]
["bitfinex","SOLUSD",1755634639234,1.93904673,176.85,176.84,53.50806168]
["bitfinex","SOLUSD",1755634639738,1.93904673,176.85,176.84,42.04]
["bitfinex","SOLUSD",1755634640264,1.93904673,176.85,176.82,11.46806168]
["bitfinex","SOLUSD",1755634640436,0.7,176.84,176.82,42.16]
["bitfinex","SOLUSD",1755634640636,0.7,176.84,176.75,26.0]
["bitfinex","SOLUSD",1755634640838,0.7,176.84,176.8,11.46806168]
["bitfinex","SOLUSD",1755634641036,0.7,176.84,176.81,11.46806168]
["bitfinex","SOLUSD",1755634641249,0.7,176.84,176.8,42.16]
["bitfinex","SOLUSD",1755634641561,12.16806168,176.84,176.8,42.16]
["bitfinex","SOLUSD",1755634641754,12.16806168,176.83,176.76,13.59559401]
["bitfinex","SOLUSD",1755634641931,11.46806168,176.81,176.75,11.468062]
["bitfinex","SOLUSD",1755634642133,0.7,176.8,176.76,53.58806168]
["bitfinex","SOLUSD",1755634642459,0.7,176.8,176.77,11.46806168]
["bitfinex","SOLUSD",1755634642662,0.7,176.79,176.78,11.46806168]
["bitfinex","SOLUSD",1755634643831,0.7,176.79,176.76,42.12]
["bitfinex","SOLUSD",1755634644028,0.7,176.81,176.8,0.06]
["bitfinex","SOLUSD",1755634646569,0.7,176.81,176.8,11.52806168]
["bitfinex","SOLUSD",1755634646767,0.7,176.84,176.8,53.58806168]
["bitfinex","SOLUSD",1755634646988,1.23904673,176.85,176.83,11.46806168]
["bitfinex","SOLUSD",1755634647151,1.23904673,176.85,176.84,11.46806168]
["bitfinex","SOLUSD",1755634647641,1.23904673,176.85,176.8,42.12]
["bitfinex","SOLUSD",1755634647642,1.93904673,176.85,176.82,11.46806168]
["bitfinex","SOLUSD",1755634647842,12.16806168,176.84,176.8,0.06]
["bitfinex","SOLUSD",1755634648047,11.46806168,176.83,176.8,0.06]
["bitfinex","SOLUSD",1755634648344,11.46806168,176.81,176.74,11.46806168]
["bitfinex","SOLUSD",1755634648560,12.16806168,176.8,176.75,11.46806168]
["bitfinex","SOLUSD",1755634648769,0.7,176.79,176.75,11.46806168]
["bitfinex","SOLUSD",1755634648960,0.7,176.78,176.75,11.46806168]
["bitfinex","SOLUSD",1755634649341,11.46806168,176.8,176.75,11.46806168]
["bitfinex","SOLUSD",1755634649546,0.7,176.77,176.75,11.46806168]
["bitfinex","SOLUSD",1755634650650,0.7,176.77,176.76,11.46806168]
["bitfinex","SOLUSD",1755634650855,0.7,176.77,176.74,42.04]
["bitfinex","SOLUSD",1755634651897,0.7,176.79,176.74,42.04]
["bitfinex","SOLUSD",1755634652065,0.7,176.77,176.74,42.04]
["bitfinex","SOLUSD",1755634652267,0.7,176.76,176.71,11.52806168]
["bitfinex","SOLUSD",1755634652476,11.46806168,176.77,176.72,41.98]
["bitfinex","SOLUSD",1755634652686,29.75027981,176.82,176.72,41.98]
["bitfinex","SOLUSD",1755634652687,0.7,176.75,176.72,53.44806168]
["bitfinex","SOLUSD",1755634652877,0.7,176.74,176.72,41.98]
["bitfinex","SOLUSD",1755634653183,0.7,176.73,176.71,0.06]
["bitfinex","SOLUSD",1755634653484,11.46806168,176.76,176.71,0.06]
["bitfinex","SOLUSD",1755634653485,0.7,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755634654063,12.16806168,176.72,176.7,0.06]
["bitfinex","SOLUSD",1755634654266,12.16806168,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634654267,0.7,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634654489,11.46806168,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634654688,0.72,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634654891,12.18806168,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634655591,0.72,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634659072,26.0,176.75,176.69,0.06]
["bitfinex","SOLUSD",1755634659289,0.72,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634659495,0.72,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634659681,0.72,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634660083,0.72,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634661570,37.46806168,176.73,176.69,0.06]
["bitfinex","SOLUSD",1755634661772,0.72,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634661990,0.72,176.71,176.69,11.52806168]
["bitfinex","SOLUSD",1755634662301,0.72,176.73,176.69,11.52806168]
["bitfinex","SOLUSD",1755634662484,0.72,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634662683,0.72,176.71,176.69,11.52806168]
["bitfinex","SOLUSD",1755634663031,11.46806168,176.74,176.7,11.46806168]
["bitfinex","SOLUSD",1755634663032,0.72,176.74,176.7,11.46806168]
["bitfinex","SOLUSD",1755634663172,0.72,176.74,176.71,11.46806168]
["bitfinex","SOLUSD",1755634663503,0.72,176.73,176.71,11.46806168]
["bitfinex","SOLUSD",1755634664481,142.46806168,176.77,176.71,11.46806168]
["bitfinex","SOLUSD",1755634664817,256.3,176.79,176.69,0.06]
["bitfinex","SOLUSD",1755634664818,11.46806168,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634664966,26.0,176.73,176.69,0.06]
["bitfinex","SOLUSD",1755634665172,0.72,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634665390,0.72,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634666083,26.0,176.73,176.69,11.52806168]
["bitfinex","SOLUSD",1755634666291,0.72,176.73,176.7,11.46806168]
["bitfinex","SOLUSD",1755634666811,0.72,176.72,176.7,11.46806168]
["bitfinex","SOLUSD",1755634667427,26.72,176.75,176.71,11.46806168]
["bitfinex","SOLUSD",1755634667640,26.72,176.75,176.72,11.46806168]
["bitfinex","SOLUSD",1755634667803,0.72,176.74,176.71,11.46806168]
["bitfinex","SOLUSD",1755634668008,0.72,176.74,176.72,11.46806168]
["bitfinex","SOLUSD",1755634668318,131.72,176.76,176.72,11.46806168]
["bitfinex","SOLUSD",1755634668521,0.72,176.74,176.7,11.46806168]
["bitfinex","SOLUSD",1755634668702,0.72,176.73,176.7,11.46806168]
["bitfinex","SOLUSD",1755634669324,0.72,176.74,176.71,11.46806168]
["bitfinex","SOLUSD",1755634669637,142.46806168,176.76,176.72,11.46806168]
["bitfinex","SOLUSD",1755634669638,131.72,176.76,176.72,11.46806168]
["bitfinex","SOLUSD",1755634669834,131.0,176.76,176.72,11.46806168]
["bitfinex","SOLUSD",1755634670125,0.72,176.75,176.71,11.46806168]
["bitfinex","SOLUSD",1755634670327,79.36806168,176.77,176.71,11.46806168]
["bitfinex","SOLUSD",1755634670626,0.72,176.74,176.71,11.46806168]
["bitfinex","SOLUSD",1755634671000,79.36806168,176.77,176.71,11.46806168]
["bitfinex","SOLUSD",1755634671220,0.72,176.76,176.72,11.46806168]
["bitfinex","SOLUSD",1755634671424,0.72,176.75,176.72,11.46806168]
["bitfinex","SOLUSD",1755634673124,11.46806168,176.77,176.71,11.46806168]
["bitfinex","SOLUSD",1755634673433,0.72,176.74,176.71,11.46806168]
["bitfinex","SOLUSD",1755634673604,0.72,176.73,176.71,11.46806168]
["bitfinex","SOLUSD",1755634673928,0.72,176.72,176.69,11.52806168]
["bitfinex","SOLUSD",1755634674107,0.72,176.71,176.69,11.52806168]
["bitfinex","SOLUSD",1755634674308,0.72,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634674723,12.18806168,176.73,176.69,0.06]
["bitfinex","SOLUSD",1755634674923,0.72,176.72,176.69,0.06]
["bitfinex","SOLUSD",1755634675116,0.72,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634675527,11.46806168,176.73,176.69,0.06]
["bitfinex","SOLUSD",1755634675727,0.72,176.72,176.69,11.52806168]
["bitfinex","SOLUSD",1755634675921,0.72,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634677130,0.72,176.71,176.69,11.52806168]
["bitfinex","SOLUSD",1755634677302,0.72,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634677809,42.62,176.74,176.69,11.52806168]
["bitfinex","SOLUSD",1755634678036,0.72,176.73,176.69,11.52806168]
["bitfinex","SOLUSD",1755634678230,41.9,176.74,176.69,11.52806168]
["bitfinex","SOLUSD",1755634678432,0.72,176.76,176.73,11.46806168]
["bitfinex","SOLUSD",1755634678639,0.72,176.76,176.74,11.46806168]
["bitfinex","SOLUSD",1755634678934,0.03,176.77,176.75,11.46806168]
["bitfinex","SOLUSD",1755634679114,0.75,176.77,176.75,11.46806168]
["bitfinex","SOLUSD",1755634679312,0.03,176.77,176.75,11.46806168]
["bitfinex","SOLUSD",1755634679521,0.72,176.76,176.75,11.46806168]
["bitfinex","SOLUSD",1755634679738,0.72,176.76,176.74,11.46806168]
["bitfinex","SOLUSD",1755634679903,0.72,176.75,176.73,11.46806168]
["bitfinex","SOLUSD",1755634680237,0.72,176.75,176.69,0.06]
["bitfinex","SOLUSD",1755634680238,0.72,176.74,176.71,11.46806168]
["bitfinex","SOLUSD",1755634680560,12.18806168,176.73,176.69,0.06]
["bitfinex","SOLUSD",1755634680720,11.46806168,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634681120,0.72,176.73,176.7,11.46806168]
["bitfinex","SOLUSD",1755634681417,0.72,176.73,176.69,0.06]
["bitfinex","SOLUSD",1755634681418,11.46806168,176.71,176.69,0.06]
["bitfinex","SOLUSD",1755634681611,12.18806168,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634682022,0.72,176.7,176.69,0.06]
["bitfinex","SOLUSD",1755634683055,0.72,176.73,176.69,11.52806168]
["bitfinex","SOLUSD",1755634683227,0.72,176.72,176.69,11.52806168]
["bitfinex","SOLUSD",1755634683420,11.46806168,176.76,176.7,11.46806168]
["bitfinex","SOLUSD",1755634683750,0.03,176.79,176.75,11.46806168]
["bitfinex","SOLUSD",1755634683937,0.03,176.79,176.76,11.46806168]
["bitfinex","SOLUSD",1755634684140,0.03,176.79,176.78,11.46806168]
["bitfinex","SOLUSD",1755634684342,0.03,176.83,176.82,11.46806168]
["bitfinex","SOLUSD",1755634684524,0.03,176.83,176.82,48.93612336]
["bitfinex","SOLUSD",1755634684856,0.03,176.83,176.82,51.65581726]
["bitfinex","SOLUSD",1755634685040,1.26904673,176.85,176.84,39.59559401]
["bitfinex","SOLUSD",1755634685238,1.26904673,176.85,176.84,51.06365569]
["bitfinex","SOLUSD",1755634685590,1.26904673,176.85,176.84,51.51365569]
["bitfinex","SOLUSD",1755634686076,0.03,176.87,176.85,13.59559401]
["bitfinex","SOLUSD",1755634686356,0.2,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1755634686648,0.2,176.91,176.88,25.06365569]
["bitfinex","SOLUSD",1755634686842,0.2,176.91,176.88,25.65581726]
["bitfinex","SOLUSD",1755634687054,0.2,176.91,176.9,11.61022325]
["bitfinex","SOLUSD",1755634687349,3.74185798,176.99,176.91,13.59559401]
["bitfinex","SOLUSD",1755634687556,3.74185798,176.99,176.92,25.06365569]
["bitfinex","SOLUSD",1755634688124,3.74185798,176.99,176.92,25.20581726]
["bitfinex","SOLUSD",1755634688317,11.46806168,177.0,176.92,11.46806168]
["bitfinex","SOLUSD",1755634688523,0.89,176.93,176.88,13.59559401]
["bitfinex","SOLUSD",1755634688834,0.2,176.93,176.92,11.46806168]
["bitfinex","SOLUSD",1755634689638,0.89,176.93,176.92,11.46806168]
["bitfinex","SOLUSD",1755634689843,0.89,176.93,176.91,11.46806168]
["bitfinex","SOLUSD",1755634690059,0.89,176.93,176.92,11.46806168]
["bitfinex","SOLUSD",1755634690226,0.2,176.93,176.92,11.46806168]
["bitfinex","SOLUSD",1755634690846,0.2,176.93,176.86,13.59559401]
["bitfinex","SOLUSD",1755634690847,0.89,176.93,176.86,13.59559401]
["bitfinex","SOLUSD",1755634691049,11.46806168,176.9,176.84,11.46806168]
["bitfinex","SOLUSD",1755634691253,11.46806168,176.92,176.86,11.46806168]
["bitfinex","SOLUSD",1755634691559,0.69,176.89,176.88,11.46806168]
["bitfinex","SOLUSD",1755634691760,0.89,176.93,176.88,11.46806168]
["bitfinex","SOLUSD",1755634692059,0.69,176.92,176.85,13.59559401]
["bitfinex","SOLUSD",1755634692360,0.69,176.92,176.87,11.46806168]
["bitfinex","SOLUSD",1755634692855,11.46806168,176.9,176.84,11.46806168]
["bitfinex","SOLUSD",1755634693090,12.15806168,176.89,176.84,11.46806168]
["bitfinex","SOLUSD",1755634693230,11.46806168,176.9,176.84,11.46806168]
["bitfinex","SOLUSD",1755634693430,0.69,176.88,176.82,26.0]
["bitfinex","SOLUSD",1755634693631,0.69,176.88,176.84,11.46806168]
["bitfinex","SOLUSD",1755634694031,0.69,176.87,176.84,11.46806168]
["bitfinex","SOLUSD",1755634694230,11.46806168,176.9,176.85,11.46806168]
["bitfinex","SOLUSD",1755634694447,0.69,176.9,176.87,11.46806168]
["bitfinex","SOLUSD",1755634694641,0.69,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634695241,0.69,176.88,176.85,11.46806168]
["bitfinex","SOLUSD",1755634695657,0.69,176.9,176.83,13.59559401]
["bitfinex","SOLUSD",1755634695970,0.69,176.9,176.86,11.46806168]
["bitfinex","SOLUSD",1755634696254,12.15806168,176.9,176.85,11.46806168]
["bitfinex","SOLUSD",1755634696657,0.69,176.89,176.85,11.46806168]
["bitfinex","SOLUSD",1755634696869,0.69,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634697374,0.69,176.88,176.86,11.46806168]
["bitfinex","SOLUSD",1755634698671,0.69,176.87,176.85,11.46806168]
["bitfinex","SOLUSD",1755634700352,0.69,176.89,176.85,11.46806168]
["bitfinex","SOLUSD",1755634700860,0.69,176.88,176.85,11.46806168]
["bitfinex","SOLUSD",1755634701557,0.69,176.88,176.82,26.06]
["bitfinex","SOLUSD",1755634701760,0.69,176.88,176.82,0.06]
["bitfinex","SOLUSD",1755634701965,11.46806168,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755634702169,0.69,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755634702478,0.69,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755634702872,0.69,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755634703361,12.15806168,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755634703767,0.69,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755634704174,12.15806168,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755634704370,0.69,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755634704572,0.69,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755634705172,80.57806168,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755634705489,69.11,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755634705678,0.69,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755634706385,68.38,176.86,176.82,11.52806168]
["bitfinex","SOLUSD",1755634706883,131.69,176.89,176.84,11.46806168]
["bitfinex","SOLUSD",1755634707085,174.03,176.89,176.82,0.51]
["bitfinex","SOLUSD",1755634707277,174.03,176.89,176.85,11.46806168]
["bitfinex","SOLUSD",1755634707592,0.69,176.88,176.85,11.46806168]
["bitfinex","SOLUSD",1755634707968,173.34,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634708388,174.03,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634708571,131.0,176.89,176.87,11.46806168]
["bitfinex","SOLUSD",1755634708973,0.69,176.88,176.85,11.46806168]
["bitfinex","SOLUSD",1755634709487,0.69,176.88,176.82,13.65559401]
["bitfinex","SOLUSD",1755634709686,0.69,176.88,176.85,11.46806168]
["bitfinex","SOLUSD",1755634710612,0.69,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634711090,11.46806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634711262,12.15806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634713392,0.69,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634713597,11.46806168,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755634713891,54.41806168,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634714269,42.26,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634714474,42.98,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634715084,0.72,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755634715664,42.26,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634716378,42.26,176.87,176.84,11.52806168]
["bitfinex","SOLUSD",1755634716767,42.26,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634716967,42.98,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634717163,42.98,176.87,176.84,11.52806168]
["bitfinex","SOLUSD",1755634717567,42.26,176.87,176.84,11.52806168]
["bitfinex","SOLUSD",1755634717795,142.46806168,176.89,176.84,11.52806168]
["bitfinex","SOLUSD",1755634717999,0.72,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634718293,0.72,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755634718687,0.72,176.86,176.84,11.52806168]
["bitfinex","SOLUSD",1755634718904,0.72,176.88,176.84,11.52806168]
["bitfinex","SOLUSD",1755634719284,131.0,176.89,176.85,11.46806168]
["bitfinex","SOLUSD",1755634719479,131.0,176.89,176.84,11.52806168]
["bitfinex","SOLUSD",1755634719677,0.72,176.88,176.84,11.52806168]
["bitfinex","SOLUSD",1755634720008,12.18806168,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634720295,11.46806168,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755634720491,11.46806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634720673,12.18806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634721485,16.78935674,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634721678,20.52669097,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634722015,12.18806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634723140,26.72,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634723612,38.18806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634724477,26.72,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634724685,26.0,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634725077,38.18806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634725285,41.92895746,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634725698,30.46089578,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634725978,38.18806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634726589,26.72,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634726905,42.72,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634727306,42.0,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634728083,54.18806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634728286,46.47087163,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634728484,42.72,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634728684,42.0,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634729499,41.96,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755634729702,67.96,176.87,176.84,11.52806168]
["bitfinex","SOLUSD",1755634729885,67.96,176.87,176.84,11.97806168]
["bitfinex","SOLUSD",1755634730089,67.96,176.87,176.84,11.52806168]
["bitfinex","SOLUSD",1755634731600,0.72,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755634731799,41.96,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634731993,53.42806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634732200,57.90010614,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634732922,54.14806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634733101,57.90323758,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634733816,45.7151759,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634733999,41.96,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634734200,42.68,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634734523,54.14806168,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634734686,42.68,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634735086,41.96,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755634735302,5.27942768,176.91,176.84,11.97806168]
["bitfinex","SOLUSD",1755634735505,45.80085602,176.9,176.85,11.46806168]
["bitfinex","SOLUSD",1755634735702,3.76085602,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634736218,4.48085602,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634736420,3.76085602,176.89,176.87,11.46806168]
["bitfinex","SOLUSD",1755634736607,3.76085602,176.89,176.86,11.46806168]
["bitfinex","SOLUSD",1755634740226,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634740536,0.03,176.91,176.9,25.06365569]
["bitfinex","SOLUSD",1755634740897,0.03,176.91,176.9,11.91806168]
["bitfinex","SOLUSD",1755634741100,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634742934,0.75,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634743136,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634743308,0.03,176.91,176.86,13.59559401]
["bitfinex","SOLUSD",1755634743309,0.03,176.91,176.86,14.04559401]
["bitfinex","SOLUSD",1755634743498,0.72,176.9,176.86,11.46806168]
["bitfinex","SOLUSD",1755634743704,3.79433325,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634744224,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634744425,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634745316,0.03,176.91,176.89,11.46806168]
["bitfinex","SOLUSD",1755634745718,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634746239,0.03,176.91,176.9,11.91806168]
["bitfinex","SOLUSD",1755634747437,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634747610,0.68,176.91,176.84,0.51]
["bitfinex","SOLUSD",1755634747956,12.14806168,176.91,176.86,11.46806168]
["bitfinex","SOLUSD",1755634748109,0.03,176.91,176.86,11.46806168]
["bitfinex","SOLUSD",1755634748315,0.65,176.9,176.86,11.46806168]
["bitfinex","SOLUSD",1755634749029,0.65,176.9,176.85,13.59559401]
["bitfinex","SOLUSD",1755634749218,0.03,176.91,176.87,11.46806168]
["bitfinex","SOLUSD",1755634749425,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634750226,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634750421,0.03,176.91,176.86,0.45]
["bitfinex","SOLUSD",1755634750619,0.03,176.91,176.84,0.51]
["bitfinex","SOLUSD",1755634750620,0.68,176.91,176.84,0.51]
["bitfinex","SOLUSD",1755634750840,0.68,176.91,176.87,11.46806168]
["bitfinex","SOLUSD",1755634751221,0.68,176.91,176.84,0.51]
["bitfinex","SOLUSD",1755634751222,0.68,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634751424,0.65,176.9,176.87,11.46806168]
["bitfinex","SOLUSD",1755634751744,0.03,176.91,176.87,11.46806168]
["bitfinex","SOLUSD",1755634752235,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634753817,0.03,176.91,176.89,11.46806168]
["bitfinex","SOLUSD",1755634754524,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634754728,0.68,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634755845,0.03,176.91,176.88,11.46806168]
["bitfinex","SOLUSD",1755634756142,0.03,176.91,176.89,11.46806168]
["bitfinex","SOLUSD",1755634756819,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634757839,0.03,176.91,176.87,13.59559401]
["bitfinex","SOLUSD",1755634758022,0.03,176.91,176.87,0.45]
["bitfinex","SOLUSD",1755634758417,0.03,176.91,176.84,0.06]
["bitfinex","SOLUSD",1755634758623,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634758843,0.03,176.91,176.88,0.45]
["bitfinex","SOLUSD",1755634759142,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634762235,0.03,176.91,176.88,0.06]
["bitfinex","SOLUSD",1755634762444,0.03,176.91,176.9,11.46806168]
["bitfinex","SOLUSD",1755634766246,0.03,176.91,176.89,11.46806168]
["bitfinex","SOLUSD",1755634766444,0.68,176.91,176.89,7.3336883]
["bitfinex","SOLUSD",1755634766756,0.03,176.91,176.89,7.3336883]
["bitfinex","SOLUSD",1755634769162,0.68,176.91,176.89,7.3336883]
["bitfinex","SOLUSD",1755634769465,0.03,176.91,176.89,7.3336883]
["bitfinex","SOLUSD",1755634773565,0.65,176.9,176.88,0.06]
["bitfinex","SOLUSD",1755634773934,0.65,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755634774353,3.75922676,176.9,176.88,0.06]
["bitfinex","SOLUSD",1755634774562,45.66922676,176.91,176.88,7.3936883]
["bitfinex","SOLUSD",1755634774864,3.75922676,176.9,176.88,7.3936883]
["bitfinex","SOLUSD",1755634775655,4.47922676,176.9,176.89,0.06]
["bitfinex","SOLUSD",1755634776051,3.75922676,176.9,176.89,0.06]
["bitfinex","SOLUSD",1755634777274,4.47922676,176.9,176.89,0.06]
["bitfinex","SOLUSD",1755634778947,3.75922676,176.9,176.89,0.06]
["bitfinex","SOLUSD",1755634779339,0.03,176.91,176.89,7.3936883]
["bitfinex","SOLUSD",1755634779542,3.79985406,176.91,176.9,7.3336883]
["bitfinex","SOLUSD",1755634780340,3.79985406,176.91,176.9,7.7836883]
["bitfinex","SOLUSD",1755634780863,3.79985406,176.91,176.9,21.37928231]
["bitfinex","SOLUSD",1755634781041,0.03,176.91,176.9,21.37928231]
["bitfinex","SOLUSD",1755634781241,3.79985406,176.91,176.9,21.37928231]
["bitfinex","SOLUSD",1755634781445,0.03,176.91,176.9,21.37928231]
["bitfinex","SOLUSD",1755634783274,0.03,176.91,176.9,21.52144388]
["bitfinex","SOLUSD",1755634783946,0.03,176.91,176.9,25.29373388]
["bitfinex","SOLUSD",1755634785568,0.03,176.91,176.9,51.29373388]
["bitfinex","SOLUSD",1755634785952,0.2,176.93,176.91,13.73775558]
["bitfinex","SOLUSD",1755634786143,0.2,176.93,176.92,21.07144388]
["bitfinex","SOLUSD",1755634786340,0.2,176.93,176.92,21.52144388]
["bitfinex","SOLUSD",1755634787951,0.03,176.95,176.94,39.73775558]
["bitfinex","SOLUSD",1755634788159,0.03,176.95,176.94,47.07144388]
["bitfinex","SOLUSD",1755634788377,0.03,176.95,176.94,47.52144388]
["bitfinex","SOLUSD",1755634789377,0.03,176.95,176.94,51.29373388]
["bitfinex","SOLUSD",1755634789779,0.03,176.95,176.94,50.70157231]
["bitfinex","SOLUSD",1755634789983,0.03,176.95,176.94,62.78928231]
["bitfinex","SOLUSD",1755634790700,0.03,176.95,176.94,55.45559401]
["bitfinex","SOLUSD",1755634790868,0.03,176.95,176.94,62.78928231]
["bitfinex","SOLUSD",1755634791263,0.03,176.95,176.94,63.23928231]
["bitfinex","SOLUSD",1755634791781,0.03,176.95,176.94,62.78928231]
["bitfinex","SOLUSD",1755634792276,0.03,176.95,176.94,63.38144388]
["bitfinex","SOLUSD",1755634794774,0.03,176.95,176.94,65.64638488]
["bitfinex","SOLUSD",1755634796467,0.03,176.95,176.94,91.64638488]
["bitfinex","SOLUSD",1755634796660,0.03,176.97,176.96,39.73775558]
["bitfinex","SOLUSD",1755634796857,0.03,176.97,176.96,88.89144388]
["bitfinex","SOLUSD",1755634797171,0.03,176.97,176.96,89.34144388]
["bitfinex","SOLUSD",1755634797974,0.03,176.97,176.96,63.34144388]
["bitfinex","SOLUSD",1755634798282,1.22904097,177.03,177.01,7.3336883]
["bitfinex","SOLUSD",1755634798480,1.22904097,177.03,177.02,62.74928231]
["bitfinex","SOLUSD",1755634798680,1.22904097,177.03,177.02,62.89144388]
["bitfinex","SOLUSD",1755634799785,1.94904097,177.03,177.02,62.89144388]
["bitfinex","SOLUSD",1755634800381,1.94904097,177.03,177.02,62.74928231]
["bitfinex","SOLUSD",1755634801164,1.22904097,177.03,177.02,63.34144388]
["bitfinex","SOLUSD",1755634801375,0.72,177.07,177.03,13.73775558]
["bitfinex","SOLUSD",1755634801578,0.72,177.07,177.06,20.92928231]
["bitfinex","SOLUSD",1755634801771,3.74846576,177.13,177.06,62.72928231]
["bitfinex","SOLUSD",1755634801976,3.74846576,177.13,177.08,7.3336883]
["bitfinex","SOLUSD",1755634802383,0.72,177.12,177.09,7.3336883]
["bitfinex","SOLUSD",1755634803488,3.74373434,177.15,177.11,7.3336883]
["bitfinex","SOLUSD",1755634804091,0.72,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634804290,0.71,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634805715,11.0691345,177.21,177.14,7.3336883]
["bitfinex","SOLUSD",1755634805860,0.71,177.15,177.12,13.59559401]
["bitfinex","SOLUSD",1755634806064,7.3336883,177.2,177.14,7.3336883]
["bitfinex","SOLUSD",1755634806364,11.0691345,177.21,177.16,7.3336883]
["bitfinex","SOLUSD",1755634806876,11.0691345,177.21,177.12,13.59559401]
["bitfinex","SOLUSD",1755634806877,0.71,177.2,177.15,7.3336883]
["bitfinex","SOLUSD",1755634807274,0.03,177.19,177.15,7.3336883]
["bitfinex","SOLUSD",1755634807703,0.71,177.18,177.15,7.3336883]
["bitfinex","SOLUSD",1755634807991,0.71,177.18,177.14,7.3336883]
["bitfinex","SOLUSD",1755634810111,0.03,177.15,177.12,13.59559401]
["bitfinex","SOLUSD",1755634810469,0.74,177.15,177.12,13.59559401]
["bitfinex","SOLUSD",1755634811370,0.74,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634813380,0.03,177.15,177.12,13.59559401]
["bitfinex","SOLUSD",1755634813572,0.71,177.14,177.12,13.59559401]
["bitfinex","SOLUSD",1755634813772,0.71,177.14,177.13,7.3336883]
["bitfinex","SOLUSD",1755634815978,0.03,177.15,177.13,7.3336883]
["bitfinex","SOLUSD",1755634816205,0.74,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634816703,0.03,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634817725,0.74,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634819001,0.03,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634820176,0.03,177.15,177.14,20.92928231]
["bitfinex","SOLUSD",1755634823985,0.03,177.15,177.14,63.24144388]
["bitfinex","SOLUSD",1755634825774,0.03,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1755634825974,0.03,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634826178,0.03,177.19,177.17,55.29559401]
["bitfinex","SOLUSD",1755634826399,0.03,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634827523,0.74,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634829305,0.74,177.19,177.17,55.29559401]
["bitfinex","SOLUSD",1755634829498,0.71,177.18,177.15,67.68]
["bitfinex","SOLUSD",1755634829707,0.03,177.19,177.13,7.3336883]
["bitfinex","SOLUSD",1755634829881,0.03,177.19,177.12,7.3336883]
["bitfinex","SOLUSD",1755634829882,7.3336883,177.18,177.12,7.3336883]
["bitfinex","SOLUSD",1755634830082,7.3336883,177.17,177.12,7.3336883]
["bitfinex","SOLUSD",1755634830409,0.71,177.16,177.13,7.3336883]
["bitfinex","SOLUSD",1755634832810,0.71,177.15,177.14,7.3336883]
["bitfinex","SOLUSD",1755634833012,0.71,177.15,177.13,7.3336883]
["bitfinex","SOLUSD",1755634833196,7.3636883,177.19,177.12,7.3336883]
["bitfinex","SOLUSD",1755634833197,0.71,177.14,177.12,7.3336883]
["bitfinex","SOLUSD",1755634833390,0.71,177.14,177.06,0.45]
["bitfinex","SOLUSD",1755634833588,7.3336883,177.11,177.06,7.3336883]
["bitfinex","SOLUSD",1755634833817,0.71,177.1,177.06,7.3336883]
["bitfinex","SOLUSD",1755634834116,26.0,177.14,177.07,7.3336883]
["bitfinex","SOLUSD",1755634834117,0.71,177.09,177.07,7.3336883]
["bitfinex","SOLUSD",1755634834319,0.71,177.09,177.08,7.3336883]
["bitfinex","SOLUSD",1755634834487,0.71,177.09,177.07,7.3336883]
["bitfinex","SOLUSD",1755634834909,30.42802926,177.13,177.08,7.3336883]
["bitfinex","SOLUSD",1755634835103,0.7,177.13,177.1,7.3336883]
["bitfinex","SOLUSD",1755634835298,0.7,177.13,177.11,7.3336883]
["bitfinex","SOLUSD",1755634835511,0.7,177.15,177.12,7.3336883]
["bitfinex","SOLUSD",1755634835749,0.7,177.15,177.13,7.3336883]
["bitfinex","SOLUSD",1755634835924,11.09414398,177.19,177.13,7.3336883]
["bitfinex","SOLUSD",1755634835925,0.7,177.14,177.13,7.3336883]
["bitfinex","SOLUSD",1755634836500,0.7,177.14,177.12,7.3336883]
["bitfinex","SOLUSD",1755634837592,0.7,177.13,177.11,7.3336883]
["bitfinex","SOLUSD",1755634837928,0.7,177.12,177.11,7.3336883]
["bitfinex","SOLUSD",1755634838124,0.7,177.12,177.09,0.06]
["bitfinex","SOLUSD",1755634838290,0.7,177.12,177.1,7.3336883]
["bitfinex","SOLUSD",1755634838493,0.7,177.12,177.11,7.3336883]
["bitfinex","SOLUSD",1755634838715,0.7,177.14,177.11,7.3336883]
["bitfinex","SOLUSD",1755634838929,0.7,177.14,177.12,7.3336883]
["bitfinex","SOLUSD",1755634839114,3.73045568,177.15,177.13,7.3336883]
["bitfinex","SOLUSD",1755634839301,0.7,177.16,177.14,7.3336883]
["bitfinex","SOLUSD",1755634839615,0.7,177.16,177.11,13.59559401]
["bitfinex","SOLUSD",1755634839818,3.73045568,177.17,177.15,7.3336883]
["bitfinex","SOLUSD",1755634840022,4.43045568,177.18,177.15,7.3336883]
["bitfinex","SOLUSD",1755634840222,4.43045568,177.18,177.16,7.3336883]
["bitfinex","SOLUSD",1755634840393,3.73045568,177.18,177.17,7.3336883]
["bitfinex","SOLUSD",1755634840594,3.76045568,177.19,177.17,7.3336883]
["bitfinex","SOLUSD",1755634840794,0.03,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634842213,3.76045568,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634842540,0.03,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634842696,0.03,177.19,177.18,7.7836883]
["bitfinex","SOLUSD",1755634842895,0.03,177.19,177.18,7.3336883]
["bitfinex","SOLUSD",1755634843625,0.03,177.19,177.18,21.37928231]
["bitfinex","SOLUSD",1755634843830,0.03,177.19,177.18,20.92928231]
["bitfinex","SOLUSD",1755634844001,0.03,177.19,177.18,21.37928231]
["bitfinex","SOLUSD",1755634844897,0.03,177.19,177.18,21.52144388]
["bitfinex","SOLUSD",1755634845506,0.03,177.19,177.18,47.52144388]
["bitfinex","SOLUSD",1755634845700,6.21331551,177.29,177.18,47.52144388]
["bitfinex","SOLUSD",1755634845701,3.75810233,177.24,177.19,13.73775558]
["bitfinex","SOLUSD",1755634845932,3.75810233,177.26,177.23,7.3336883]
["bitfinex","SOLUSD",1755634846227,3.75810233,177.26,177.21,13.59559401]
["bitfinex","SOLUSD",1755634846228,3.75810233,177.25,177.21,13.59559401]
["bitfinex","SOLUSD",1755634846406,3.75810233,177.24,177.21,13.59559401]
["bitfinex","SOLUSD",1755634846607,3.75810233,177.24,177.21,0.45]
["bitfinex","SOLUSD",1755634846803,3.75810233,177.26,177.21,0.45]
["bitfinex","SOLUSD",1755634847008,3.75810233,177.27,177.23,13.59559401]
["bitfinex","SOLUSD",1755634847203,3.75810233,177.29,177.26,7.3336883]
["bitfinex","SOLUSD",1755634847410,3.75810233,177.29,177.28,7.3336883]
["bitfinex","SOLUSD",1755634847625,3.75810233,177.31,177.28,7.3336883]
["bitfinex","SOLUSD",1755634847930,3.75810233,177.3,177.29,7.3336883]
["bitfinex","SOLUSD",1755634848132,3.75810233,177.32,177.29,7.3336883]
["bitfinex","SOLUSD",1755634848328,0.7,177.3,177.28,7.3336883]
["bitfinex","SOLUSD",1755634848517,0.7,177.29,177.28,7.3336883]
["bitfinex","SOLUSD",1755634849723,0.7,177.29,177.22,13.59559401]
["bitfinex","SOLUSD",1755634849943,4.45810233,177.29,177.25,7.3336883]
["bitfinex","SOLUSD",1755634850233,0.7,177.28,177.24,7.3336883]
["bitfinex","SOLUSD",1755634850405,0.7,177.27,177.26,7.3336883]
["bitfinex","SOLUSD",1755634850847,0.7,177.28,177.26,7.3336883]
["bitfinex","SOLUSD",1755634851031,0.7,177.28,177.22,0.59216157]
["bitfinex","SOLUSD",1755634851213,0.7,177.28,177.27,7.3336883]
["bitfinex","SOLUSD",1755634851602,4.45810233,177.3,177.22,0.59216157]
["bitfinex","SOLUSD",1755634851827,4.45810233,177.3,177.27,7.3336883]
["bitfinex","SOLUSD",1755634852032,0.7,177.29,177.27,7.3336883]
["bitfinex","SOLUSD",1755634852205,8.0336883,177.29,177.24,7.3336883]
["bitfinex","SOLUSD",1755634852405,0.7,177.28,177.23,7.3336883]
["bitfinex","SOLUSD",1755634852837,26.7,177.28,177.23,7.3336883]
["bitfinex","SOLUSD",1755634853008,4.4458108,177.27,177.23,7.3336883]
["bitfinex","SOLUSD",1755634853352,0.7,177.26,177.18,7.783688]
["bitfinex","SOLUSD",1755634853541,0.7,177.26,177.24,7.3336883]
["bitfinex","SOLUSD",1755634853847,0.7,177.25,177.23,7.3336883]
["bitfinex","SOLUSD",1755634854019,0.7,177.27,177.24,7.3336883]
["bitfinex","SOLUSD",1755634854217,0.7,177.29,177.26,7.3336883]
["bitfinex","SOLUSD",1755634854419,0.7,177.31,177.28,7.3336883]
["bitfinex","SOLUSD",1755634854626,0.7,177.31,177.3,7.3336883]
["bitfinex","SOLUSD",1755634854830,26.03,177.32,177.3,7.3336883]
["bitfinex","SOLUSD",1755634855034,0.03,177.32,177.3,7.3336883]
["bitfinex","SOLUSD",1755634855236,0.73,177.32,177.31,7.3336883]
["bitfinex","SOLUSD",1755634855610,0.73,177.32,177.27,13.59559401]
["bitfinex","SOLUSD",1755634855826,0.03,177.32,177.3,7.3336883]
["bitfinex","SOLUSD",1755634856039,0.7,177.31,177.3,7.3336883]
["bitfinex","SOLUSD",1755634856822,0.03,177.32,177.3,7.3336883]
["bitfinex","SOLUSD",1755634857024,0.03,177.32,177.31,7.3336883]
["bitfinex","SOLUSD",1755634857524,0.03,177.32,177.3,7.3336883]
["bitfinex","SOLUSD",1755634858133,0.7,177.31,177.29,7.3336883]
["bitfinex","SOLUSD",1755634858339,0.7,177.31,177.28,7.3336883]
["bitfinex","SOLUSD",1755634858713,0.7,177.3,177.28,7.3336883]
["bitfinex","SOLUSD",1755634858914,0.7,177.29,177.23,39.59559401]
["bitfinex","SOLUSD",1755634859227,0.7,177.29,177.24,7.3336883]
["bitfinex","SOLUSD",1755634859427,0.7,177.29,177.22,13.59559401]
["bitfinex","SOLUSD",1755634859631,0.7,177.29,177.24,7.3336883]
["bitfinex","SOLUSD",1755634859822,7.3336883,177.28,177.22,7.3336883]
["bitfinex","SOLUSD",1755634860010,8.0336883,177.27,177.22,7.3336883]
["bitfinex","SOLUSD",1755634860214,0.7,177.27,177.24,7.3336883]
["bitfinex","SOLUSD",1755634860412,0.7,177.27,177.23,7.3336883]
["bitfinex","SOLUSD",1755634860826,0.7,177.26,177.19,0.06]
["bitfinex","SOLUSD",1755634861038,8.0336883,177.26,177.21,7.3336883]
["bitfinex","SOLUSD",1755634861364,0.7,177.25,177.21,7.3336883]
["bitfinex","SOLUSD",1755634861532,7.3336883,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755634861735,34.0336883,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755634862049,7.3336883,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755634862256,0.7,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755634862467,8.0336883,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755634863025,0.7,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755634863564,30.92928301,177.25,177.19,7.3936883]
["bitfinex","SOLUSD",1755634863565,26.7,177.22,177.19,7.3936883]
["bitfinex","SOLUSD",1755634863766,26.7,177.22,177.2,7.3336883]
["bitfinex","SOLUSD",1755634863928,26.0,177.22,177.19,7.3936883]
["bitfinex","SOLUSD",1755634864126,0.69,177.24,177.21,7.3336883]
["bitfinex","SOLUSD",1755634864347,41.54,177.25,177.22,11.36674587]
["bitfinex","SOLUSD",1755634864669,42.23,177.25,177.22,11.36674587]
["bitfinex","SOLUSD",1755634864957,0.69,177.27,177.24,11.36674587]
["bitfinex","SOLUSD",1755634865526,41.54,177.28,177.24,11.36674587]
["bitfinex","SOLUSD",1755634865527,0.69,177.26,177.24,11.36674587]
["bitfinex","SOLUSD",1755634866430,42.23,177.28,177.25,11.36674587]
["bitfinex","SOLUSD",1755634866762,42.23,177.28,177.26,11.36674587]
["bitfinex","SOLUSD",1755634866922,41.54,177.28,177.26,11.36674587]
["bitfinex","SOLUSD",1755634867120,41.54,177.28,177.27,11.36674587]
["bitfinex","SOLUSD",1755634868067,42.23,177.28,177.27,11.36674587]
["bitfinex","SOLUSD",1755634868226,41.54,177.28,177.27,11.36674587]
["bitfinex","SOLUSD",1755634868568,41.54,177.28,177.19,0.20216157]
["bitfinex","SOLUSD",1755634868855,0.69,177.27,177.23,11.36674587]
["bitfinex","SOLUSD",1755634869260,0.69,177.26,177.23,11.36674587]
["bitfinex","SOLUSD",1755634869422,0.69,177.26,177.24,11.36674587]
["bitfinex","SOLUSD",1755634869641,41.54,177.28,177.25,11.36674587]
["bitfinex","SOLUSD",1755634869847,0.69,177.27,177.25,11.36674587]
["bitfinex","SOLUSD",1755634870055,41.54,177.28,177.26,11.36674587]
["bitfinex","SOLUSD",1755634870246,41.54,177.28,177.27,11.36674587]
["bitfinex","SOLUSD",1755634870448,26.69,177.3,177.23,0.45]
["bitfinex","SOLUSD",1755634870635,26.0,177.28,177.26,11.36674587]
["bitfinex","SOLUSD",1755634871062,41.55,177.31,177.26,11.36674587]
["bitfinex","SOLUSD",1755634871246,0.69,177.27,177.24,11.36674587]
["bitfinex","SOLUSD",1755634871441,0.69,177.3,177.26,11.36674587]
["bitfinex","SOLUSD",1755634871758,0.69,177.29,177.26,11.36674587]
["bitfinex","SOLUSD",1755634872162,41.55,177.31,177.26,11.36674587]
["bitfinex","SOLUSD",1755634872481,0.69,177.28,177.25,11.36674587]
["bitfinex","SOLUSD",1755634872777,0.69,177.27,177.25,11.36674587]
["bitfinex","SOLUSD",1755634873463,41.55,177.31,177.26,11.36674587]
["bitfinex","SOLUSD",1755634873659,0.69,177.3,177.28,11.36674587]
["bitfinex","SOLUSD",1755634873861,131.0,177.3,177.28,11.36674587]
["bitfinex","SOLUSD",1755634874040,131.69,177.3,177.27,11.36674587]
["bitfinex","SOLUSD",1755634874361,0.69,177.29,177.27,11.36674587]
["bitfinex","SOLUSD",1755634874561,131.0,177.3,177.27,11.36674587]
["bitfinex","SOLUSD",1755634874767,131.0,177.3,177.28,11.36674587]
["bitfinex","SOLUSD",1755634875062,131.0,177.3,177.27,11.36674587]
["bitfinex","SOLUSD",1755634875646,131.69,177.3,177.28,11.36674587]
["bitfinex","SOLUSD",1755634876764,131.0,177.3,177.29,11.36674587]
["bitfinex","SOLUSD",1755634877066,0.03,177.29,177.25,0.45]
["bitfinex","SOLUSD",1755634877270,0.03,177.29,177.28,11.36674587]
["bitfinex","SOLUSD",1755634877641,0.03,177.29,177.28,11.81674587]
["bitfinex","SOLUSD",1755634881165,0.03,177.29,177.28,25.55450145]
["bitfinex","SOLUSD",1755634882355,0.03,177.31,177.29,13.73775558]
["bitfinex","SOLUSD",1755634882556,0.03,177.31,177.3,25.10450145]
["bitfinex","SOLUSD",1755634882768,0.03,177.31,177.3,25.55450145]
["bitfinex","SOLUSD",1755634882948,0.03,177.31,177.3,25.10450145]
["bitfinex","SOLUSD",1755634883149,68.17,177.39,177.31,0.14216157]
["bitfinex","SOLUSD",1755634883354,42.17,177.39,177.38,11.36674587]
["bitfinex","SOLUSD",1755634883879,172.48,177.42,177.38,11.36674587]
["bitfinex","SOLUSD",1755634884059,3.74325015,177.41,177.39,11.36674587]
["bitfinex","SOLUSD",1755634884382,0.69,177.4,177.39,11.36674587]
["bitfinex","SOLUSD",1755634888064,131.69,177.42,177.39,11.36674587]
["bitfinex","SOLUSD",1755634888270,131.69,177.42,177.4,11.36674587]
["bitfinex","SOLUSD",1755634888685,131.0,177.42,177.41,11.36674587]
["bitfinex","SOLUSD",1755634888897,0.69,177.44,177.41,11.36674587]
["bitfinex","SOLUSD",1755634889058,0.69,177.44,177.43,11.36674587]
["bitfinex","SOLUSD",1755634889256,0.69,177.44,177.42,11.36674587]
["bitfinex","SOLUSD",1755634889992,0.69,177.44,177.38,0.45]
["bitfinex","SOLUSD",1755634889993,3.74415072,177.45,177.43,11.36674587]
["bitfinex","SOLUSD",1755634890168,0.69,177.44,177.43,11.36674587]
["bitfinex","SOLUSD",1755634890380,3.74415072,177.45,177.43,11.36674587]
["bitfinex","SOLUSD",1755634890692,0.69,177.44,177.43,11.36674587]
["bitfinex","SOLUSD",1755634891293,0.69,177.44,177.42,11.36674587]
["bitfinex","SOLUSD",1755634894388,0.69,177.46,177.44,11.36674587]
["bitfinex","SOLUSD",1755634894709,3.74415072,177.47,177.45,11.36674587]
["bitfinex","SOLUSD",1755634894879,4.46415072,177.47,177.45,11.36674587]
["bitfinex","SOLUSD",1755634895203,0.72,177.47,177.45,11.36674587]
["bitfinex","SOLUSD",1755634895705,0.72,177.48,177.42,0.45]
["bitfinex","SOLUSD",1755634896008,0.72,177.48,177.46,11.36674587]
["bitfinex","SOLUSD",1755634896198,42.16,177.5,177.47,11.36674587]
["bitfinex","SOLUSD",1755634896497,0.72,177.49,177.47,11.36674587]
["bitfinex","SOLUSD",1755634896699,0.72,177.49,177.46,11.36674587]
["bitfinex","SOLUSD",1755634896908,0.72,177.48,177.46,11.36674587]
["bitfinex","SOLUSD",1755634897501,41.44,177.5,177.43,13.59559401]
["bitfinex","SOLUSD",1755634897702,0.72,177.47,177.45,11.36674587]
["bitfinex","SOLUSD",1755634898006,0.72,177.47,177.46,11.36674587]
["bitfinex","SOLUSD",1755634898483,0.72,177.47,177.46,7.28714685]
["bitfinex","SOLUSD",1755634898812,0.72,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634899606,0.72,177.49,177.43,0.45]
["bitfinex","SOLUSD",1755634899999,41.44,177.5,177.44,13.59559401]
["bitfinex","SOLUSD",1755634900406,42.16,177.5,177.44,14.04559401]
["bitfinex","SOLUSD",1755634902686,42.16,177.5,177.45,0.45]
["bitfinex","SOLUSD",1755634902687,41.44,177.5,177.45,0.45]
["bitfinex","SOLUSD",1755634902886,33.31714685,177.53,177.46,14.04559401]
["bitfinex","SOLUSD",1755634902887,68.13,177.53,177.46,14.04559401]
["bitfinex","SOLUSD",1755634903100,68.13,177.53,177.5,7.28714685]
["bitfinex","SOLUSD",1755634903332,67.41,177.53,177.5,7.28714685]
["bitfinex","SOLUSD",1755634903492,0.72,177.52,177.5,7.28714685]
["bitfinex","SOLUSD",1755634904722,0.72,177.51,177.49,7.28714685]
["bitfinex","SOLUSD",1755634905195,68.13,177.53,177.49,7.28714685]
["bitfinex","SOLUSD",1755634905509,0.72,177.52,177.49,7.28714685]
["bitfinex","SOLUSD",1755634905706,0.72,177.52,177.5,7.28714685]
["bitfinex","SOLUSD",1755634905913,0.03,177.53,177.51,7.28714685]
["bitfinex","SOLUSD",1755634906092,0.03,177.53,177.47,0.45]
["bitfinex","SOLUSD",1755634906292,0.72,177.52,177.5,7.28714685]
["bitfinex","SOLUSD",1755634906818,0.72,177.51,177.46,13.59559401]
["bitfinex","SOLUSD",1755634907017,0.72,177.51,177.48,7.28714685]
["bitfinex","SOLUSD",1755634907827,0.72,177.5,177.48,7.28714685]
["bitfinex","SOLUSD",1755634908397,0.72,177.49,177.45,7.28714685]
["bitfinex","SOLUSD",1755634909008,0.72,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634910103,0.72,177.48,177.46,7.28714685]
["bitfinex","SOLUSD",1755634910601,0.72,177.47,177.45,7.28714685]
["bitfinex","SOLUSD",1755634911010,0.72,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634911200,0.72,177.49,177.47,7.28714685]
["bitfinex","SOLUSD",1755634912101,0.72,177.48,177.44,7.28714685]
["bitfinex","SOLUSD",1755634912516,0.72,177.47,177.44,7.28714685]
["bitfinex","SOLUSD",1755634913092,0.72,177.47,177.45,7.28714685]
["bitfinex","SOLUSD",1755634914048,0.72,177.47,177.42,14.18775558]
["bitfinex","SOLUSD",1755634914212,0.72,177.47,177.44,7.28714685]
["bitfinex","SOLUSD",1755634914416,0.72,177.47,177.45,7.28714685]
["bitfinex","SOLUSD",1755634914717,0.72,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634914920,0.72,177.51,177.47,7.28714685]
["bitfinex","SOLUSD",1755634915110,0.72,177.5,177.47,7.28714685]
["bitfinex","SOLUSD",1755634915830,42.06,177.52,177.49,7.28714685]
["bitfinex","SOLUSD",1755634916203,41.34,177.52,177.51,7.28714685]
["bitfinex","SOLUSD",1755634916408,0.03,177.53,177.51,7.28714685]
["bitfinex","SOLUSD",1755634916599,0.03,177.53,177.52,7.28714685]
["bitfinex","SOLUSD",1755634918310,0.75,177.53,177.52,7.28714685]
["bitfinex","SOLUSD",1755634918929,0.75,177.53,177.48,0.45]
["bitfinex","SOLUSD",1755634919133,0.75,177.53,177.52,7.28714685]
["bitfinex","SOLUSD",1755634919939,0.75,177.53,177.48,0.45]
["bitfinex","SOLUSD",1755634920155,0.75,177.53,177.52,7.28714685]
["bitfinex","SOLUSD",1755634920438,0.75,177.53,177.49,7.28714685]
["bitfinex","SOLUSD",1755634920629,0.75,177.53,177.48,7.28714685]
["bitfinex","SOLUSD",1755634921137,0.75,177.53,177.49,7.28714685]
["bitfinex","SOLUSD",1755634921338,0.75,177.53,177.45,0.45]
["bitfinex","SOLUSD",1755634921545,7.28714685,177.51,177.45,7.28714685]
["bitfinex","SOLUSD",1755634921723,3.7287977,177.51,177.48,7.28714685]
["bitfinex","SOLUSD",1755634921922,0.72,177.51,177.48,7.28714685]
["bitfinex","SOLUSD",1755634922236,0.72,177.5,177.47,7.28714685]
["bitfinex","SOLUSD",1755634922425,0.72,177.49,177.43,0.45]
["bitfinex","SOLUSD",1755634922633,0.72,177.49,177.45,7.28714685]
["bitfinex","SOLUSD",1755634922831,0.72,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634924213,3.73769443,177.5,177.47,7.28714685]
["bitfinex","SOLUSD",1755634924410,3.73769443,177.5,177.48,7.28714685]
["bitfinex","SOLUSD",1755634924842,0.68,177.51,177.48,7.28714685]
["bitfinex","SOLUSD",1755634925144,4.42147387,177.52,177.48,7.28714685]
["bitfinex","SOLUSD",1755634925526,0.68,177.51,177.44,13.59559401]
["bitfinex","SOLUSD",1755634925730,11.70862072,177.51,177.45,7.28714685]
["bitfinex","SOLUSD",1755634925934,4.42147387,177.5,177.45,7.28714685]
["bitfinex","SOLUSD",1755634926132,0.68,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634926526,0.68,177.49,177.47,7.28714685]
["bitfinex","SOLUSD",1755634926728,0.68,177.49,177.44,13.59559401]
["bitfinex","SOLUSD",1755634926936,0.68,177.49,177.47,7.28714685]
["bitfinex","SOLUSD",1755634927135,3.74147387,177.49,177.47,7.28714685]
["bitfinex","SOLUSD",1755634927449,0.68,177.49,177.47,7.28714685]
["bitfinex","SOLUSD",1755634927743,0.68,177.48,177.43,13.59559401]
["bitfinex","SOLUSD",1755634927940,3.74147387,177.49,177.45,7.28714685]
["bitfinex","SOLUSD",1755634928126,0.68,177.48,177.45,7.28714685]
["bitfinex","SOLUSD",1755634928339,0.68,177.48,177.46,7.28714685]
["bitfinex","SOLUSD",1755634928646,11.02862072,177.47,177.41,7.28714685]
["bitfinex","SOLUSD",1755634928821,4.42147387,177.46,177.41,7.28714685]
["bitfinex","SOLUSD",1755634929028,3.74147387,177.45,177.41,7.28714685]
["bitfinex","SOLUSD",1755634929232,0.68,177.44,177.38,14.04559401]
["bitfinex","SOLUSD",1755634929436,0.68,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634930149,0.68,177.43,177.39,7.28714685]
["bitfinex","SOLUSD",1755634931363,11.70862072,177.42,177.37,7.28714685]
["bitfinex","SOLUSD",1755634931567,0.68,177.41,177.37,7.28714685]
["bitfinex","SOLUSD",1755634932635,0.68,177.4,177.35,7.28714685]
["bitfinex","SOLUSD",1755634932844,4.42147387,177.4,177.32,0.45]
["bitfinex","SOLUSD",1755634933052,4.42147387,177.4,177.36,7.28714685]
["bitfinex","SOLUSD",1755634933230,0.68,177.4,177.37,7.28714685]
["bitfinex","SOLUSD",1755634934325,3.74147387,177.43,177.38,0.45]
["bitfinex","SOLUSD",1755634934633,3.74147387,177.43,177.4,7.28714685]
["bitfinex","SOLUSD",1755634934839,3.74147387,177.43,177.39,0.45]
["bitfinex","SOLUSD",1755634935032,3.74147387,177.43,177.4,7.28714685]
["bitfinex","SOLUSD",1755634935234,4.42147387,177.43,177.4,7.28714685]
["bitfinex","SOLUSD",1755634935474,4.42147387,177.43,177.39,7.28714685]
["bitfinex","SOLUSD",1755634935640,3.74147387,177.43,177.4,7.28714685]
["bitfinex","SOLUSD",1755634935833,131.0,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634936159,131.0,177.44,177.4,0.45]
["bitfinex","SOLUSD",1755634936160,131.0,177.44,177.42,7.28714685]
["bitfinex","SOLUSD",1755634936467,131.0,177.44,177.43,7.28714685]
["bitfinex","SOLUSD",1755634936628,131.0,177.44,177.43,7.73714685]
["bitfinex","SOLUSD",1755634936947,41.26,177.48,177.43,7.73714685]
["bitfinex","SOLUSD",1755634937163,41.26,177.48,177.45,7.28714685]
["bitfinex","SOLUSD",1755634937164,3.74901926,177.47,177.45,7.28714685]
["bitfinex","SOLUSD",1755634937543,3.74901926,177.47,177.46,7.28714685]
["bitfinex","SOLUSD",1755634937743,3.74901926,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634938770,3.74901926,177.49,177.48,7.28714685]
["bitfinex","SOLUSD",1755634938974,3.74901926,177.5,177.48,7.28714685]
["bitfinex","SOLUSD",1755634939159,0.68,177.49,177.45,7.28714685]
["bitfinex","SOLUSD",1755634939350,3.74901926,177.5,177.45,7.28714685]
["bitfinex","SOLUSD",1755634939351,0.68,177.48,177.45,7.28714685]
["bitfinex","SOLUSD",1755634940845,0.68,177.48,177.46,7.28714685]
["bitfinex","SOLUSD",1755634941041,4.42901926,177.5,177.46,7.28714685]
["bitfinex","SOLUSD",1755634941669,0.68,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634941846,0.71,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634942047,0.03,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634942258,0.71,177.49,177.46,7.28714685]
["bitfinex","SOLUSD",1755634943842,0.71,177.49,177.44,7.28714685]
["bitfinex","SOLUSD",1755634943843,0.68,177.48,177.44,7.28714685]
["bitfinex","SOLUSD",1755634944274,3.77901926,177.49,177.44,7.28714685]
["bitfinex","SOLUSD",1755634944449,0.68,177.47,177.44,7.28714685]
["bitfinex","SOLUSD",1755634944639,0.68,177.46,177.43,7.28714685]
["bitfinex","SOLUSD",1755634944844,0.71,177.49,177.44,7.28714685]
["bitfinex","SOLUSD",1755634945069,0.71,177.49,177.43,0.45]
["bitfinex","SOLUSD",1755634945070,0.68,177.48,177.43,7.28714685]
["bitfinex","SOLUSD",1755634945280,0.68,177.47,177.43,7.28714685]
["bitfinex","SOLUSD",1755634945462,0.68,177.47,177.44,7.28714685]
["bitfinex","SOLUSD",1755634945646,0.03,177.49,177.45,7.28714685]
["bitfinex","SOLUSD",1755634945846,0.68,177.48,177.44,7.28714685]
["bitfinex","SOLUSD",1755634946676,0.03,177.49,177.44,7.28714685]
["bitfinex","SOLUSD",1755634946862,0.71,177.49,177.44,7.73714685]
["bitfinex","SOLUSD",1755634947770,0.68,177.48,177.44,7.28714685]
["bitfinex","SOLUSD",1755634948967,0.68,177.48,177.44,7.73714685]
["bitfinex","SOLUSD",1755634949983,0.68,177.48,177.44,7.28714685]
["bitfinex","SOLUSD",1755634951902,7.96714685,177.48,177.4,13.73775558]
["bitfinex","SOLUSD",1755634952192,7.28714685,177.42,177.38,0.45]
["bitfinex","SOLUSD",1755634952368,7.96714685,177.41,177.36,0.45]
["bitfinex","SOLUSD",1755634953070,7.96714685,177.4,177.35,13.59559401]
["bitfinex","SOLUSD",1755634953618,7.28714685,177.38,177.33,41.22]
["bitfinex","SOLUSD",1755634953768,7.28714685,177.38,177.32,7.73714685]
["bitfinex","SOLUSD",1755634954108,7.28714685,177.36,177.31,7.28714685]
["bitfinex","SOLUSD",1755634954261,7.28714685,177.36,177.32,0.45]
["bitfinex","SOLUSD",1755634954992,7.96714685,177.37,177.32,0.45]
["bitfinex","SOLUSD",1755634955164,7.96714685,177.37,177.32,7.73714685]
["bitfinex","SOLUSD",1755634955374,26.0,177.39,177.34,7.28714685]
["bitfinex","SOLUSD",1755634955564,0.68,177.38,177.33,7.28714685]
["bitfinex","SOLUSD",1755634955764,0.68,177.38,177.3,5.73207233]
["bitfinex","SOLUSD",1755634955988,0.68,177.38,177.33,7.28714685]
["bitfinex","SOLUSD",1755634956190,0.68,177.37,177.32,0.45]
["bitfinex","SOLUSD",1755634956412,0.68,177.37,177.33,7.28714685]
["bitfinex","SOLUSD",1755634956970,33.96714685,177.39,177.34,7.28714685]
["bitfinex","SOLUSD",1755634957175,26.0,177.4,177.37,7.28714685]
["bitfinex","SOLUSD",1755634957372,0.68,177.41,177.37,7.28714685]
["bitfinex","SOLUSD",1755634958579,7.96714685,177.4,177.32,14.04559401]
["bitfinex","SOLUSD",1755634958783,0.68,177.39,177.34,7.28714685]
["bitfinex","SOLUSD",1755634959081,0.68,177.38,177.34,7.28714685]
["bitfinex","SOLUSD",1755634959390,0.68,177.37,177.34,7.28714685]
["bitfinex","SOLUSD",1755634960501,0.68,177.39,177.34,7.73714685]
["bitfinex","SOLUSD",1755634960796,7.96714685,177.42,177.36,7.28714685]
["bitfinex","SOLUSD",1755634960998,26.03,177.44,177.39,7.28714685]
["bitfinex","SOLUSD",1755634960999,0.71,177.44,177.39,7.28714685]
["bitfinex","SOLUSD",1755634961312,0.68,177.43,177.39,7.28714685]
["bitfinex","SOLUSD",1755634961515,7.31714685,177.44,177.39,7.28714685]
["bitfinex","SOLUSD",1755634961697,0.68,177.42,177.39,7.28714685]
["bitfinex","SOLUSD",1755634962014,0.03,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634963436,0.71,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634964818,0.03,177.44,177.42,0.45]
["bitfinex","SOLUSD",1755634964994,0.03,177.44,177.42,7.28714685]
["bitfinex","SOLUSD",1755634965193,0.71,177.44,177.42,7.28714685]
["bitfinex","SOLUSD",1755634965599,0.71,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634966511,0.71,177.44,177.39,26.0]
["bitfinex","SOLUSD",1755634966713,0.68,177.43,177.4,7.28714685]
["bitfinex","SOLUSD",1755634967438,0.68,177.42,177.39,7.28714685]
["bitfinex","SOLUSD",1755634967912,0.03,177.44,177.39,7.28714685]
["bitfinex","SOLUSD",1755634968110,0.68,177.43,177.39,7.28714685]
["bitfinex","SOLUSD",1755634969835,7.31714685,177.44,177.37,0.45]
["bitfinex","SOLUSD",1755634969836,0.68,177.42,177.37,0.45]
["bitfinex","SOLUSD",1755634970019,0.68,177.41,177.37,7.28714685]
["bitfinex","SOLUSD",1755634970332,3.77622181,177.44,177.38,7.28714685]
["bitfinex","SOLUSD",1755634970510,0.03,177.44,177.4,7.28714685]
["bitfinex","SOLUSD",1755634970711,0.68,177.43,177.4,7.28714685]
["bitfinex","SOLUSD",1755634970933,0.68,177.42,177.38,7.28714685]
["bitfinex","SOLUSD",1755634971702,11.06336866,177.44,177.39,7.28714685]
["bitfinex","SOLUSD",1755634971703,11.74336866,177.44,177.39,7.28714685]
["bitfinex","SOLUSD",1755634971907,0.68,177.43,177.39,7.28714685]
["bitfinex","SOLUSD",1755634973621,0.03,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634975143,0.03,177.44,177.42,7.28714685]
["bitfinex","SOLUSD",1755634975314,0.03,177.44,177.43,7.28714685]
["bitfinex","SOLUSD",1755634976120,0.03,177.44,177.43,7.73714685]
["bitfinex","SOLUSD",1755634976333,0.03,177.44,177.43,7.28714685]
["bitfinex","SOLUSD",1755634977635,0.03,177.44,177.41,0.45]
["bitfinex","SOLUSD",1755634977636,0.03,177.44,177.39,0.59216157]
["bitfinex","SOLUSD",1755634977819,0.03,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634979537,0.03,177.44,177.39,0.59216157]
["bitfinex","SOLUSD",1755634979725,0.03,177.44,177.41,7.28714685]
["bitfinex","SOLUSD",1755634980210,0.03,177.44,177.42,7.28714685]
["bitfinex","SOLUSD",1755634980410,0.03,177.44,177.34,0.45]
["bitfinex","SOLUSD",1755634980411,49.10714685,177.43,177.34,0.45]
["bitfinex","SOLUSD",1755634980607,7.28714685,177.38,177.32,0.45]
["bitfinex","SOLUSD",1755634980838,7.28714685,177.38,177.3,6.03991076]
["bitfinex","SOLUSD",1755634980839,0.68,177.37,177.3,6.03991076]
["bitfinex","SOLUSD",1755634981042,7.96714685,177.37,177.31,7.28714685]
["bitfinex","SOLUSD",1755634981751,7.96714685,177.37,177.32,7.28714685]
["bitfinex","SOLUSD",1755634982040,0.68,177.36,177.32,7.28714685]
["bitfinex","SOLUSD",1755634982211,7.96714685,177.35,177.3,7.28714685]
["bitfinex","SOLUSD",1755634982421,41.14,177.38,177.31,7.28714685]
["bitfinex","SOLUSD",1755634982737,48.42714685,177.38,177.33,7.28714685]
["bitfinex","SOLUSD",1755634983037,0.68,177.37,177.32,7.73714685]
["bitfinex","SOLUSD",1755634983244,7.28714685,177.37,177.32,7.28714685]
["bitfinex","SOLUSD",1755634983426,0.68,177.36,177.32,7.28714685]
["bitfinex","SOLUSD",1755634984510,41.14,177.38,177.32,7.28714685]
["bitfinex","SOLUSD",1755634984511,49.09714685,177.38,177.32,7.73714685]
["bitfinex","SOLUSD",1755634986743,48.42714685,177.38,177.29,0.20216157]
["bitfinex","SOLUSD",1755634987052,0.67,177.37,177.32,7.28714685]
["bitfinex","SOLUSD",1755634987923,0.67,177.37,177.32,7.73714685]
["bitfinex","SOLUSD",1755634988327,41.14,177.38,177.35,7.28714685]
["bitfinex","SOLUSD",1755634988536,41.14,177.38,177.36,7.28714685]
["bitfinex","SOLUSD",1755634988736,0.67,177.37,177.33,7.28714685]
["bitfinex","SOLUSD",1755634989046,0.67,177.36,177.33,7.28714685]
["bitfinex","SOLUSD",1755634989234,7.28714685,177.37,177.32,7.28714685]
["bitfinex","SOLUSD",1755634989431,7.28714685,177.34,177.29,7.34714685]
["bitfinex","SOLUSD",1755634989735,0.67,177.33,177.29,0.06]
["bitfinex","SOLUSD",1755634990240,0.67,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755634990960,0.67,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755634991127,0.67,177.33,177.29,7.34714685]
["bitfinex","SOLUSD",1755634991327,26.0,177.37,177.32,7.28714685]
["bitfinex","SOLUSD",1755634991537,0.67,177.37,177.33,7.28714685]
["bitfinex","SOLUSD",1755634992137,0.67,177.36,177.33,7.28714685]
["bitfinex","SOLUSD",1755634992354,157.0,177.39,177.31,0.45]
["bitfinex","SOLUSD",1755634992533,41.79,177.38,177.34,7.28714685]
["bitfinex","SOLUSD",1755634992736,0.67,177.37,177.34,7.28714685]
["bitfinex","SOLUSD",1755634994350,41.12,177.38,177.34,7.28714685]
["bitfinex","SOLUSD",1755634994532,41.79,177.38,177.34,7.28714685]
["bitfinex","SOLUSD",1755634995041,0.67,177.37,177.34,7.28714685]
["bitfinex","SOLUSD",1755634996349,41.12,177.38,177.34,7.28714685]
["bitfinex","SOLUSD",1755634996552,41.12,177.38,177.33,7.28714685]
["bitfinex","SOLUSD",1755634996553,0.67,177.36,177.33,7.28714685]
["bitfinex","SOLUSD",1755634996751,0.67,177.36,177.29,0.06]
["bitfinex","SOLUSD",1755634996752,7.28714685,177.34,177.29,0.06]
["bitfinex","SOLUSD",1755634997051,0.67,177.33,177.29,0.06]
["bitfinex","SOLUSD",1755634997362,41.12,177.34,177.3,7.28714685]
["bitfinex","SOLUSD",1755634997541,41.79,177.34,177.31,7.28714685]
["bitfinex","SOLUSD",1755634998534,0.67,177.33,177.29,0.06]
["bitfinex","SOLUSD",1755634998733,0.67,177.33,177.3,7.28714685]
["bitfinex","SOLUSD",1755634999867,0.67,177.32,177.29,7.34714685]
["bitfinex","SOLUSD",1755635000659,41.79,177.34,177.3,7.28714685]
["bitfinex","SOLUSD",1755635000861,0.67,177.33,177.3,7.28714685]
["bitfinex","SOLUSD",1755635001059,0.67,177.32,177.29,7.34714685]
["bitfinex","SOLUSD",1755635001247,0.67,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755635001747,7.95714685,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755635002049,7.95714685,177.31,177.27,0.06]
["bitfinex","SOLUSD",1755635002050,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755635002250,33.28714685,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755635002463,33.95714685,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755635002635,33.95714685,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755635002836,7.28714685,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635003041,48.38714685,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635003261,26.67,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635003444,75.05714685,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635003648,67.77,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635004072,26.67,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635004254,0.67,177.29,177.25,0.06]
["bitfinex","SOLUSD",1755635004568,0.67,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755635004771,7.95714685,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755635005135,0.67,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755635005339,0.67,177.26,177.19,0.06]
["bitfinex","SOLUSD",1755635005340,26.0,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755635005638,7.28714685,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755635005854,74.38714685,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755635006048,75.05714685,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755635006367,75.05714685,177.2,177.15,0.06]
["bitfinex","SOLUSD",1755635006539,7.28714685,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755635006938,0.67,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755635007351,26.0,177.2,177.16,7.28714685]
["bitfinex","SOLUSD",1755635007539,26.0,177.2,177.18,7.28714685]
["bitfinex","SOLUSD",1755635007540,41.1,177.19,177.18,7.28714685]
["bitfinex","SOLUSD",1755635007779,0.67,177.23,177.18,7.28714685]
["bitfinex","SOLUSD",1755635007956,0.67,177.23,177.22,7.28714685]
["bitfinex","SOLUSD",1755635007957,41.1,177.23,177.22,7.28714685]
["bitfinex","SOLUSD",1755635008565,41.1,177.23,177.22,11.36593776]
["bitfinex","SOLUSD",1755635008770,0.67,177.25,177.22,11.36593776]
["bitfinex","SOLUSD",1755635008977,0.67,177.25,177.23,11.36593776]
["bitfinex","SOLUSD",1755635009663,0.67,177.24,177.18,0.06]
["bitfinex","SOLUSD",1755635009868,0.67,177.24,177.2,11.36593776]
["bitfinex","SOLUSD",1755635010255,0.67,177.25,177.21,11.36593776]
["bitfinex","SOLUSD",1755635010457,41.1,177.25,177.24,11.36593776]
["bitfinex","SOLUSD",1755635010671,41.77,177.25,177.24,11.36593776]
["bitfinex","SOLUSD",1755635011071,41.77,177.25,177.23,11.36593776]
["bitfinex","SOLUSD",1755635011269,0.67,177.24,177.22,11.36593776]
["bitfinex","SOLUSD",1755635011468,0.67,177.23,177.22,11.36593776]
["bitfinex","SOLUSD",1755635011970,41.77,177.25,177.22,11.36593776]
["bitfinex","SOLUSD",1755635012354,0.67,177.3,177.24,11.36593776]
["bitfinex","SOLUSD",1755635012547,41.77,177.32,177.29,11.36593776]
["bitfinex","SOLUSD",1755635012761,26.0,177.3,177.25,0.69]
["bitfinex","SOLUSD",1755635012962,26.0,177.3,177.29,11.36593776]
["bitfinex","SOLUSD",1755635013156,0.67,177.31,177.29,11.36593776]
["bitfinex","SOLUSD",1755635013364,41.1,177.32,177.3,11.36593776]
["bitfinex","SOLUSD",1755635013548,0.67,177.31,177.3,11.36593776]
["bitfinex","SOLUSD",1755635013749,41.1,177.32,177.3,11.36593776]
["bitfinex","SOLUSD",1755635013976,41.1,177.32,177.31,11.36593776]
["bitfinex","SOLUSD",1755635015605,0.7,177.34,177.31,11.36593776]
["bitfinex","SOLUSD",1755635015776,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635016681,0.03,177.34,177.33,12.02593776]
["bitfinex","SOLUSD",1755635017178,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635017762,0.03,177.34,177.3,0.66]
["bitfinex","SOLUSD",1755635017763,0.75,177.34,177.32,11.36593776]
["bitfinex","SOLUSD",1755635018488,0.72,177.33,177.31,11.36593776]
["bitfinex","SOLUSD",1755635018683,0.72,177.33,177.28,0.66]
["bitfinex","SOLUSD",1755635018985,0.03,177.34,177.32,11.36593776]
["bitfinex","SOLUSD",1755635019159,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635020197,0.03,177.34,177.33,12.02593776]
["bitfinex","SOLUSD",1755635020997,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635021880,0.75,177.34,177.31,11.36593776]
["bitfinex","SOLUSD",1755635022086,0.75,177.34,177.32,11.36593776]
["bitfinex","SOLUSD",1755635022565,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635023860,0.03,177.34,177.33,12.02593776]
["bitfinex","SOLUSD",1755635024370,0.03,177.34,177.33,25.62153177]
["bitfinex","SOLUSD",1755635025468,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635026391,0.03,177.34,177.33,12.02593776]
["bitfinex","SOLUSD",1755635026981,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635028778,0.03,177.34,177.32,11.36593776]
["bitfinex","SOLUSD",1755635028977,0.03,177.34,177.3,0.66]
["bitfinex","SOLUSD",1755635028978,0.03,177.34,177.28,26.0]
["bitfinex","SOLUSD",1755635029293,0.72,177.33,177.29,11.36593776]
["bitfinex","SOLUSD",1755635029483,0.72,177.33,177.3,11.36593776]
["bitfinex","SOLUSD",1755635030164,0.03,177.34,177.26,13.59559401]
["bitfinex","SOLUSD",1755635030365,0.72,177.32,177.28,11.36593776]
["bitfinex","SOLUSD",1755635030564,0.03,177.34,177.28,11.36593776]
["bitfinex","SOLUSD",1755635030565,0.72,177.31,177.28,11.36593776]
["bitfinex","SOLUSD",1755635031017,0.72,177.31,177.27,11.36593776]
["bitfinex","SOLUSD",1755635031173,12.08593776,177.33,177.28,11.36593776]
["bitfinex","SOLUSD",1755635031791,11.36593776,177.33,177.28,11.36593776]
["bitfinex","SOLUSD",1755635031975,12.08593776,177.32,177.27,11.36593776]
["bitfinex","SOLUSD",1755635032298,0.72,177.31,177.27,11.36593776]
["bitfinex","SOLUSD",1755635032492,11.36593776,177.33,177.27,11.36593776]
["bitfinex","SOLUSD",1755635032697,12.08593776,177.33,177.28,11.36593776]
["bitfinex","SOLUSD",1755635032866,0.72,177.32,177.28,11.36593776]
["bitfinex","SOLUSD",1755635033071,26.03,177.34,177.3,11.36593776]
["bitfinex","SOLUSD",1755635033285,0.03,177.34,177.29,0.66]
["bitfinex","SOLUSD",1755635033591,0.03,177.34,177.26,0.14216157]
["bitfinex","SOLUSD",1755635033794,0.03,177.34,177.3,0.66]
["bitfinex","SOLUSD",1755635034000,0.75,177.34,177.28,13.59559401]
["bitfinex","SOLUSD",1755635034176,0.75,177.34,177.29,11.36593776]
["bitfinex","SOLUSD",1755635034571,0.72,177.33,177.29,11.36593776]
["bitfinex","SOLUSD",1755635034966,0.03,177.34,177.31,11.36593776]
["bitfinex","SOLUSD",1755635036592,0.03,177.34,177.3,12.02593776]
["bitfinex","SOLUSD",1755635036978,0.03,177.34,177.3,0.66]
["bitfinex","SOLUSD",1755635037397,0.03,177.34,177.3,12.02593776]
["bitfinex","SOLUSD",1755635037599,0.03,177.34,177.31,11.36593776]
["bitfinex","SOLUSD",1755635038093,0.72,177.33,177.29,11.36593776]
["bitfinex","SOLUSD",1755635038297,11.39593776,177.34,177.28,0.66]
["bitfinex","SOLUSD",1755635038479,11.39593776,177.34,177.28,24.96153177]
["bitfinex","SOLUSD",1755635038801,0.75,177.34,177.29,11.36593776]
["bitfinex","SOLUSD",1755635039181,0.75,177.34,177.29,12.02593776]
["bitfinex","SOLUSD",1755635039500,0.75,177.34,177.3,11.36593776]
["bitfinex","SOLUSD",1755635039719,0.03,177.34,177.3,12.02593776]
["bitfinex","SOLUSD",1755635040200,0.03,177.34,177.31,0.66]
["bitfinex","SOLUSD",1755635040498,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635040880,0.03,177.34,177.33,12.02593776]
["bitfinex","SOLUSD",1755635041079,0.03,177.34,177.33,11.36593776]
["bitfinex","SOLUSD",1755635041292,0.03,177.34,177.33,12.02593776]
["bitfinex","SOLUSD",1755635041974,0.03,177.34,177.33,25.62153177]
["bitfinex","SOLUSD",1755635042177,0.03,177.34,177.33,25.76369334]
["bitfinex","SOLUSD",1755635044093,0.03,177.34,177.33,31.32782359]
["bitfinex","SOLUSD",1755635044481,0.03,177.36,177.35,39.73775558]
["bitfinex","SOLUSD",1755635044681,0.03,177.36,177.35,51.10369334]
["bitfinex","SOLUSD",1755635044994,0.03,177.36,177.35,51.76369334]
["bitfinex","SOLUSD",1755635045179,0.03,177.36,177.35,92.76369334]
["bitfinex","SOLUSD",1755635045680,0.03,177.38,177.35,92.76369334]
["bitfinex","SOLUSD",1755635045681,0.03,177.38,177.36,13.73775558]
["bitfinex","SOLUSD",1755635045884,0.03,177.38,177.37,25.10369334]
["bitfinex","SOLUSD",1755635046084,0.03,177.38,177.37,25.76369334]
["bitfinex","SOLUSD",1755635050115,0.03,177.38,177.35,2.259568]
["bitfinex","SOLUSD",1755635050290,0.03,177.38,177.33,5.56413025]
["bitfinex","SOLUSD",1755635050291,0.7,177.38,177.34,54.59559401]
["bitfinex","SOLUSD",1755635050499,0.7,177.38,177.37,37.36593776]
["bitfinex","SOLUSD",1755635051023,0.03,177.38,177.37,50.96153177]
["bitfinex","SOLUSD",1755635052439,0.7,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635053426,0.7,177.38,177.36,11.36593776]
["bitfinex","SOLUSD",1755635053598,0.67,177.37,177.36,11.36593776]
["bitfinex","SOLUSD",1755635054124,0.67,177.37,177.34,67.0]
["bitfinex","SOLUSD",1755635054331,0.67,177.36,177.34,41.0]
["bitfinex","SOLUSD",1755635054640,0.67,177.35,177.34,41.0]
["bitfinex","SOLUSD",1755635054794,0.67,177.35,177.34,52.36593776]
["bitfinex","SOLUSD",1755635056034,0.67,177.35,177.34,11.36593776]
["bitfinex","SOLUSD",1755635056428,0.67,177.35,177.32,40.98]
["bitfinex","SOLUSD",1755635056610,0.67,177.35,177.32,52.34593776]
["bitfinex","SOLUSD",1755635056807,0.67,177.35,177.33,11.36593776]
["bitfinex","SOLUSD",1755635057013,0.67,177.37,177.34,11.36593776]
["bitfinex","SOLUSD",1755635057629,0.67,177.36,177.34,11.36593776]
["bitfinex","SOLUSD",1755635057832,0.67,177.36,177.32,40.98]
["bitfinex","SOLUSD",1755635058130,0.67,177.35,177.34,11.36593776]
["bitfinex","SOLUSD",1755635058322,0.67,177.35,177.33,11.36593776]
["bitfinex","SOLUSD",1755635059935,0.67,177.35,177.34,11.36593776]
["bitfinex","SOLUSD",1755635060617,0.67,177.35,177.33,11.36593776]
["bitfinex","SOLUSD",1755635060817,0.67,177.37,177.34,11.36593776]
["bitfinex","SOLUSD",1755635061017,0.67,177.36,177.34,11.36593776]
["bitfinex","SOLUSD",1755635061841,0.03,177.38,177.35,11.36593776]
["bitfinex","SOLUSD",1755635062137,0.7,177.38,177.35,11.36593776]
["bitfinex","SOLUSD",1755635063138,0.03,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635063440,0.03,177.38,177.36,11.36593776]
["bitfinex","SOLUSD",1755635063936,0.7,177.38,177.36,11.36593776]
["bitfinex","SOLUSD",1755635064510,0.67,177.37,177.35,11.36593776]
["bitfinex","SOLUSD",1755635064704,0.67,177.36,177.34,11.36593776]
["bitfinex","SOLUSD",1755635064943,0.67,177.35,177.34,11.36593776]
["bitfinex","SOLUSD",1755635065129,0.67,177.35,177.32,40.98]
["bitfinex","SOLUSD",1755635065435,0.67,177.34,177.32,52.34593776]
["bitfinex","SOLUSD",1755635066215,0.67,177.34,177.32,40.98]
["bitfinex","SOLUSD",1755635066708,0.67,177.33,177.31,11.36593776]
["bitfinex","SOLUSD",1755635066910,11.36593776,177.36,177.31,11.36593776]
["bitfinex","SOLUSD",1755635067121,11.36593776,177.36,177.29,40.94]
["bitfinex","SOLUSD",1755635067122,0.67,177.32,177.3,11.36593776]
["bitfinex","SOLUSD",1755635067435,0.67,177.36,177.31,12.02593776]
["bitfinex","SOLUSD",1755635067641,0.67,177.36,177.33,11.36593776]
["bitfinex","SOLUSD",1755635068823,0.03,177.38,177.34,11.36593776]
["bitfinex","SOLUSD",1755635069221,0.03,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635071140,0.03,177.38,177.37,12.02593776]
["bitfinex","SOLUSD",1755635071333,0.03,177.38,177.37,25.76369334]
["bitfinex","SOLUSD",1755635071917,0.03,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635072814,0.03,177.38,177.37,24.96153177]
["bitfinex","SOLUSD",1755635073032,0.03,177.38,177.37,25.62153177]
["bitfinex","SOLUSD",1755635073231,0.03,177.38,177.37,24.96153177]
["bitfinex","SOLUSD",1755635073716,0.03,177.38,177.37,25.62153177]
["bitfinex","SOLUSD",1755635074949,0.03,177.38,177.37,25.76369334]
["bitfinex","SOLUSD",1755635075134,0.03,177.38,177.37,24.96153177]
["bitfinex","SOLUSD",1755635075934,0.74,177.38,177.37,24.96153177]
["bitfinex","SOLUSD",1755635076443,0.74,177.38,177.36,11.36593776]
["bitfinex","SOLUSD",1755635076818,0.74,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635077759,0.74,177.38,177.34,40.92]
["bitfinex","SOLUSD",1755635078041,0.71,177.37,177.35,11.36593776]
["bitfinex","SOLUSD",1755635078232,0.03,177.38,177.34,40.92]
["bitfinex","SOLUSD",1755635078430,0.74,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635078633,0.03,177.38,177.37,11.36593776]
["bitfinex","SOLUSD",1755635079849,0.03,177.38,177.37,25.63153177]
["bitfinex","SOLUSD",1755635080056,0.03,177.38,177.37,66.55153177]
["bitfinex","SOLUSD",1755635080653,0.03,177.38,177.37,66.69369334]
["bitfinex","SOLUSD",1755635082652,0.03,177.39,177.37,66.69369334]
["bitfinex","SOLUSD",1755635082653,0.03,177.39,177.38,13.73775558]
["bitfinex","SOLUSD",1755635082835,0.03,177.41,177.38,37.1396311]
["bitfinex","SOLUSD",1755635083149,0.03,177.41,177.4,13.73775558]
["bitfinex","SOLUSD",1755635083332,0.03,177.41,177.4,25.10369334]
["bitfinex","SOLUSD",1755635083531,0.03,177.41,177.4,25.77369334]
["bitfinex","SOLUSD",1755635084152,0.03,177.41,177.4,25.10369334]
["bitfinex","SOLUSD",1755635085051,0.74,177.41,177.4,11.36593776]
["bitfinex","SOLUSD",1755635085238,0.03,177.41,177.4,11.36593776]
["bitfinex","SOLUSD",1755635085931,0.74,177.41,177.4,11.36593776]
["bitfinex","SOLUSD",1755635087430,0.03,177.41,177.4,11.36593776]
["bitfinex","SOLUSD",1755635087636,0.03,177.41,177.4,24.96153177]
["bitfinex","SOLUSD",1755635090970,0.74,177.41,177.4,24.96153177]
["bitfinex","SOLUSD",1755635091467,0.03,177.41,177.4,24.96153177]
["bitfinex","SOLUSD",1755635094073,0.74,177.41,177.4,24.96153177]
["bitfinex","SOLUSD",1755635094259,0.74,177.41,177.39,52.26593776]
["bitfinex","SOLUSD",1755635094472,0.74,177.41,177.38,7.29226981]
["bitfinex","SOLUSD",1755635094772,0.74,177.41,177.36,0.06]
["bitfinex","SOLUSD",1755635094773,11.04302851,177.4,177.36,0.06]
["bitfinex","SOLUSD",1755635094985,7.29226981,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755635095184,4.4607587,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755635095354,0.71,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755635097053,0.71,177.37,177.36,11.41045658]
["bitfinex","SOLUSD",1755635097254,0.71,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755635099623,0.71,177.39,177.36,11.41045658]
["bitfinex","SOLUSD",1755635099761,0.71,177.39,177.37,11.35045658]
["bitfinex","SOLUSD",1755635100260,3.7807587,177.41,177.36,0.06]
["bitfinex","SOLUSD",1755635100261,0.71,177.38,177.36,0.06]
["bitfinex","SOLUSD",1755635101113,0.71,177.38,177.36,11.41045658]
["bitfinex","SOLUSD",1755635101262,0.71,177.38,177.37,11.35045658]
["bitfinex","SOLUSD",1755635101462,3.7807587,177.41,177.37,11.35045658]
["bitfinex","SOLUSD",1755635101657,4.4907587,177.41,177.39,11.35045658]
["bitfinex","SOLUSD",1755635102069,3.7807587,177.41,177.39,11.35045658]
["bitfinex","SOLUSD",1755635102250,0.71,177.4,177.39,11.35045658]
["bitfinex","SOLUSD",1755635103099,0.03,177.41,177.39,11.35045658]
["bitfinex","SOLUSD",1755635103402,0.03,177.41,177.4,11.35045658]
["bitfinex","SOLUSD",1755635103764,0.74,177.41,177.4,11.35045658]
["bitfinex","SOLUSD",1755635104496,0.03,177.41,177.4,11.35045658]
["bitfinex","SOLUSD",1755635104996,0.03,177.41,177.4,25.63605059]
["bitfinex","SOLUSD",1755635105373,0.03,177.41,177.4,24.94605059]
["bitfinex","SOLUSD",1755635105881,0.03,177.41,177.4,25.63605059]
["bitfinex","SOLUSD",1755635106408,0.03,177.41,177.4,25.77821216]
["bitfinex","SOLUSD",1755635107184,0.03,177.41,177.4,66.61821216]
["bitfinex","SOLUSD",1755635107982,0.03,177.43,177.42,39.73775558]
["bitfinex","SOLUSD",1755635108282,0.03,177.45,177.42,39.73775558]
["bitfinex","SOLUSD",1755635108283,0.03,177.45,177.42,51.08821216]
["bitfinex","SOLUSD",1755635108492,0.03,177.45,177.44,25.08821216]
["bitfinex","SOLUSD",1755635108685,0.03,177.45,177.44,65.92821216]
["bitfinex","SOLUSD",1755635108889,0.03,177.45,177.44,66.61821216]
["bitfinex","SOLUSD",1755635111116,0.03,177.45,177.44,65.92821216]
["bitfinex","SOLUSD",1755635111506,0.03,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635113701,0.73,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635113998,0.03,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635114496,0.73,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635115727,0.03,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635117423,0.73,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635117608,0.03,177.45,177.44,65.78605059]
["bitfinex","SOLUSD",1755635118295,0.03,177.45,177.44,61.72109813]
["bitfinex","SOLUSD",1755635119513,0.03,177.49,177.44,62.5532597]
["bitfinex","SOLUSD",1755635119712,0.03,177.49,177.48,7.28550412]
["bitfinex","SOLUSD",1755635120403,0.73,177.49,177.48,7.28550412]
["bitfinex","SOLUSD",1755635120594,0.73,177.49,177.47,48.08550412]
["bitfinex","SOLUSD",1755635120790,0.73,177.49,177.47,7.28550412]
["bitfinex","SOLUSD",1755635121042,0.73,177.49,177.46,7.28550412]
["bitfinex","SOLUSD",1755635121334,0.73,177.49,177.45,7.28550412]
["bitfinex","SOLUSD",1755635121497,0.03,177.47,177.45,7.28550412]
["bitfinex","SOLUSD",1755635121799,0.7,177.46,177.43,40.8]
["bitfinex","SOLUSD",1755635121994,0.7,177.46,177.44,7.28550412]
["bitfinex","SOLUSD",1755635122455,0.7,177.45,177.44,7.28550412]
["bitfinex","SOLUSD",1755635124423,0.7,177.45,177.44,7.34550412]
["bitfinex","SOLUSD",1755635124626,0.7,177.46,177.44,7.34550412]
["bitfinex","SOLUSD",1755635124923,0.7,177.46,177.45,7.28550412]
["bitfinex","SOLUSD",1755635125518,0.7,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755635129641,0.03,177.47,177.45,7.97550412]
["bitfinex","SOLUSD",1755635129933,0.03,177.47,177.46,21.57109813]
["bitfinex","SOLUSD",1755635130227,0.03,177.47,177.46,20.88109813]
["bitfinex","SOLUSD",1755635130435,0.73,177.47,177.45,40.78]
["bitfinex","SOLUSD",1755635130635,0.73,177.47,177.45,48.06550412]
["bitfinex","SOLUSD",1755635131631,0.03,177.47,177.45,48.06550412]
["bitfinex","SOLUSD",1755635132333,0.03,177.47,177.46,7.28550412]
["bitfinex","SOLUSD",1755635132724,0.03,177.47,177.46,20.88109813]
["bitfinex","SOLUSD",1755635134017,0.03,177.47,177.46,47.7132597]
["bitfinex","SOLUSD",1755635134430,0.03,177.47,177.46,21.7132597]
["bitfinex","SOLUSD",1755635137549,0.03,177.47,177.46,21.0232597]
["bitfinex","SOLUSD",1755635137932,0.03,177.47,177.46,13.73775558]
["bitfinex","SOLUSD",1755635138243,0.03,177.47,177.46,13.59559401]
["bitfinex","SOLUSD",1755635138447,0.03,177.47,177.46,20.88109813]
["bitfinex","SOLUSD",1755635139243,0.03,177.47,177.46,21.7032597]
["bitfinex","SOLUSD",1755635140351,0.03,177.47,177.46,25.4539457]
["bitfinex","SOLUSD",1755635141162,0.03,177.47,177.46,24.7739457]
["bitfinex","SOLUSD",1755635141333,0.03,177.47,177.46,21.0232597]
["bitfinex","SOLUSD",1755635141537,0.74,177.47,177.46,13.59559401]
["bitfinex","SOLUSD",1755635142143,0.74,177.47,177.46,20.88109813]
["bitfinex","SOLUSD",1755635143537,0.74,177.47,177.46,13.59559401]
["bitfinex","SOLUSD",1755635143852,0.74,177.47,177.45,40.84]
["bitfinex","SOLUSD",1755635144157,0.71,177.46,177.45,40.84]
["bitfinex","SOLUSD",1755635144362,0.71,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635144865,0.03,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755635145159,0.74,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755635147534,0.03,177.47,177.46,7.28550412]
["bitfinex","SOLUSD",1755635147734,0.03,177.47,177.46,20.88109813]
["bitfinex","SOLUSD",1755635150555,0.03,177.47,177.46,46.88109813]
["bitfinex","SOLUSD",1755635151773,0.74,177.47,177.46,46.88109813]
["bitfinex","SOLUSD",1755635151957,0.74,177.47,177.46,39.59559401]
["bitfinex","SOLUSD",1755635152550,0.74,177.47,177.45,48.08550412]
["bitfinex","SOLUSD",1755635152551,0.74,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755635152959,11.04391292,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635153169,3.7584088,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635153349,4.4684088,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635153550,0.03,177.47,177.45,7.34550412]
["bitfinex","SOLUSD",1755635153750,3.7884088,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755635153953,0.71,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635155466,4.46812931,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635155666,11.75363343,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635155867,4.46812931,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635158456,0.71,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755635160973,0.03,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755635161208,0.03,177.47,177.45,7.34550412]
["bitfinex","SOLUSD",1755635161398,0.03,177.47,177.46,7.28550412]
["bitfinex","SOLUSD",1755635161947,0.03,177.47,177.46,20.88109813]
["bitfinex","SOLUSD",1755635162247,0.03,177.47,177.46,21.0232597]
["bitfinex","SOLUSD",1755635164100,0.03,177.47,177.46,21.7032597]
["bitfinex","SOLUSD",1755635165873,0.03,177.47,177.46,25.4919187]
["bitfinex","SOLUSD",1755635169971,0.03,177.47,177.46,24.8119187]
["bitfinex","SOLUSD",1755635171094,0.03,177.47,177.46,50.8119187]
["bitfinex","SOLUSD",1755635171604,0.03,177.47,177.46,43.52641458]
["bitfinex","SOLUSD",1755635171788,0.03,177.47,177.46,50.8119187]
["bitfinex","SOLUSD",1755635172580,0.03,177.47,177.46,91.4919187]
["bitfinex","SOLUSD",1755635174882,0.03,177.47,177.46,65.4919187]
["bitfinex","SOLUSD",1755635175703,0.03,177.47,177.46,65.4719187]
["bitfinex","SOLUSD",1755635179507,0.03,177.47,177.46,66.1419187]
["bitfinex","SOLUSD",1755635180318,0.03,177.51,177.47,13.73775558]
["bitfinex","SOLUSD",1755635180490,0.03,177.51,177.5,21.0232597]
["bitfinex","SOLUSD",1755635180689,0.03,177.51,177.5,61.6832597]
["bitfinex","SOLUSD",1755635180901,0.03,177.51,177.5,62.3532597]
["bitfinex","SOLUSD",1755635181793,0.66,177.58,177.55,20.88109813]
["bitfinex","SOLUSD",1755635181985,3.76980017,177.61,177.57,7.28550412]
["bitfinex","SOLUSD",1755635182205,3.76980017,177.6,177.58,7.28550412]
["bitfinex","SOLUSD",1755635182584,0.66,177.59,177.56,40.64]
["bitfinex","SOLUSD",1755635182810,0.66,177.59,177.58,7.28550412]
["bitfinex","SOLUSD",1755635183282,26.66,177.61,177.58,47.92550412]
["bitfinex","SOLUSD",1755635183487,0.66,177.6,177.59,7.28550412]
["bitfinex","SOLUSD",1755635187011,4.41892185,177.63,177.6,13.59559401]
["bitfinex","SOLUSD",1755635187188,3.75892185,177.65,177.62,7.28550412]
["bitfinex","SOLUSD",1755635187694,0.66,177.64,177.62,7.28550412]
["bitfinex","SOLUSD",1755635188086,3.75892185,177.65,177.6,54.23559401]
["bitfinex","SOLUSD",1755635188087,0.66,177.63,177.6,54.23559401]
["bitfinex","SOLUSD",1755635188287,0.66,177.62,177.61,7.28550412]
["bitfinex","SOLUSD",1755635190413,0.66,177.62,177.6,61.52109813]
["bitfinex","SOLUSD",1755635190712,0.66,177.62,177.61,7.28550412]
["bitfinex","SOLUSD",1755635191690,157.0,177.66,177.62,13.59559401]
["bitfinex","SOLUSD",1755635191691,131.0,177.66,177.62,13.59559401]
["bitfinex","SOLUSD",1755635191990,131.66,177.66,177.64,7.28550412]
["bitfinex","SOLUSD",1755635192392,131.0,177.66,177.65,7.28550412]
["bitfinex","SOLUSD",1755635192622,7.28550412,177.74,177.65,21.0232597]
["bitfinex","SOLUSD",1755635192943,7.28550412,177.74,177.69,7.28550412]
["bitfinex","SOLUSD",1755635193126,0.66,177.73,177.68,0.14216157]
["bitfinex","SOLUSD",1755635193327,0.66,177.73,177.69,20.88109813]
["bitfinex","SOLUSD",1755635193527,0.66,177.73,177.7,7.28550412]
["bitfinex","SOLUSD",1755635193838,0.66,177.72,177.69,20.88109813]
["bitfinex","SOLUSD",1755635194038,0.66,177.71,177.69,20.88109813]
["bitfinex","SOLUSD",1755635194922,0.66,177.71,177.69,13.59559401]
["bitfinex","SOLUSD",1755635195227,0.67,177.7,177.69,13.59559401]
["bitfinex","SOLUSD",1755635196029,0.7,177.7,177.68,40.6]
["bitfinex","SOLUSD",1755635196263,0.67,177.69,177.68,54.19559401]
["bitfinex","SOLUSD",1755635196435,0.03,177.7,177.68,61.48109813]
["bitfinex","SOLUSD",1755635196743,0.7,177.7,177.68,61.48109813]
["bitfinex","SOLUSD",1755635197126,0.7,177.7,177.68,54.19559401]
["bitfinex","SOLUSD",1755635197717,0.7,177.7,177.68,61.48109813]
["bitfinex","SOLUSD",1755635197933,0.03,177.7,177.68,61.48109813]
["bitfinex","SOLUSD",1755635198138,0.7,177.7,177.68,61.48109813]
["bitfinex","SOLUSD",1755635199939,0.03,177.7,177.68,61.48109813]
["bitfinex","SOLUSD",1755635201036,0.03,177.7,177.69,13.59559401]
["bitfinex","SOLUSD",1755635201228,0.03,177.7,177.69,20.88109813]
["bitfinex","SOLUSD",1755635202145,0.03,177.7,177.69,21.7132597]
["bitfinex","SOLUSD",1755635202530,0.03,177.7,177.69,21.0232597]
["bitfinex","SOLUSD",1755635204735,0.03,177.7,177.69,37.9403947]
["bitfinex","SOLUSD",1755635205131,0.03,177.7,177.69,38.6303947]
["bitfinex","SOLUSD",1755635207047,0.03,177.7,177.69,78.5003947]
["bitfinex","SOLUSD",1755635208017,0.03,177.7,177.69,79.1903947]
["bitfinex","SOLUSD",1755635210323,7.28550412,177.83,177.77,13.59559401]
["bitfinex","SOLUSD",1755635210526,40.54,177.87,177.77,61.42109813]
["bitfinex","SOLUSD",1755635210742,40.54,177.87,177.79,7.28550412]
["bitfinex","SOLUSD",1755635210743,0.67,177.82,177.79,7.28550412]
["bitfinex","SOLUSD",1755635211040,0.67,177.82,177.79,54.13559401]
["bitfinex","SOLUSD",1755635211280,0.67,177.82,177.79,61.42109813]
["bitfinex","SOLUSD",1755635211450,44.97672076,177.87,177.8,7.28550412]
["bitfinex","SOLUSD",1755635211637,0.67,177.84,177.79,54.13559401]
["bitfinex","SOLUSD",1755635211842,0.67,177.84,177.8,7.28550412]
["bitfinex","SOLUSD",1755635212054,0.67,177.84,177.81,40.54]
["bitfinex","SOLUSD",1755635212368,0.67,177.84,177.83,20.88109813]
["bitfinex","SOLUSD",1755635212526,0.67,177.86,177.83,7.28550412]
["bitfinex","SOLUSD",1755635212727,0.67,177.86,177.84,13.59559401]
["bitfinex","SOLUSD",1755635213365,0.1,177.88,177.85,47.82550412]
["bitfinex","SOLUSD",1755635213531,0.67,177.86,177.85,54.13559401]
["bitfinex","SOLUSD",1755635214425,0.1,177.88,177.85,62.11109813]
["bitfinex","SOLUSD",1755635214923,0.67,177.87,177.85,61.42109813]
["bitfinex","SOLUSD",1755635215226,0.1,177.88,177.86,13.59559401]
["bitfinex","SOLUSD",1755635215451,0.77,177.88,177.87,40.52]
["bitfinex","SOLUSD",1755635216151,0.1,177.88,177.87,13.59559401]
["bitfinex","SOLUSD",1755635216330,0.1,177.88,177.87,20.88109813]
["bitfinex","SOLUSD",1755635216730,0.1,177.88,177.87,13.59559401]
["bitfinex","SOLUSD",1755635216932,0.1,177.88,177.87,20.88109813]
["bitfinex","SOLUSD",1755635217462,0.1,177.88,177.87,21.0232597]
["bitfinex","SOLUSD",1755635219361,0.1,177.88,177.87,21.7132597]
["bitfinex","SOLUSD",1755635222553,0.1,177.88,177.87,54.09559401]
["bitfinex","SOLUSD",1755635222752,0.1,177.88,177.87,47.78550412]
["bitfinex","SOLUSD",1755635223033,0.1,177.88,177.87,62.2132597]
["bitfinex","SOLUSD",1755635223868,0.1,177.88,177.87,21.02325958]
["bitfinex","SOLUSD",1755635224073,0.1,177.88,177.87,68.7887637]
["bitfinex","SOLUSD",1755635224591,0.1,177.88,177.87,68.64660213]
["bitfinex","SOLUSD",1755635224738,0.1,177.88,177.87,68.7887637]
["bitfinex","SOLUSD",1755635224939,0.1,177.88,177.87,69.4787637]
["bitfinex","SOLUSD",1755635227951,0.1,177.88,177.87,21.02325958]
["bitfinex","SOLUSD",1755635228357,0.1,177.88,177.87,68.7887637]
["bitfinex","SOLUSD",1755635229162,0.81,177.88,177.87,68.64660213]
["bitfinex","SOLUSD",1755635229374,0.1,177.88,177.87,68.64660213]
["bitfinex","SOLUSD",1755635229756,0.1,177.88,177.87,68.7887637]
["bitfinex","SOLUSD",1755635229969,0.1,177.88,177.87,69.4787637]
["bitfinex","SOLUSD",1755635230158,0.1,177.88,177.87,68.7887637]
["bitfinex","SOLUSD",1755635230582,0.81,177.88,177.87,68.7887637]
["bitfinex","SOLUSD",1755635232745,0.81,177.88,177.87,47.765504]
["bitfinex","SOLUSD",1755635233250,0.81,177.88,177.87,40.48]
["bitfinex","SOLUSD",1755635233465,0.81,177.88,177.86,40.48]
["bitfinex","SOLUSD",1755635233669,0.71,177.87,177.86,54.07559401]
["bitfinex","SOLUSD",1755635234063,0.1,177.88,177.87,13.59559401]
["bitfinex","SOLUSD",1755635234461,0.81,177.88,177.87,13.59559401]
["bitfinex","SOLUSD",1755635237160,0.1,177.88,177.87,20.88109813]
["bitfinex","SOLUSD",1755635237577,0.81,177.88,177.87,13.59559401]
["bitfinex","SOLUSD",1755635239681,0.81,177.88,177.86,40.48]
["bitfinex","SOLUSD",1755635239682,8.09550412,177.88,177.86,40.48]
["bitfinex","SOLUSD",1755635239849,0.71,177.87,177.86,54.07559401]
["bitfinex","SOLUSD",1755635240447,7.99550412,177.87,177.84,7.285504]
["bitfinex","SOLUSD",1755635240650,0.1,177.88,177.84,40.48]
["bitfinex","SOLUSD",1755635240651,7.99550412,177.86,177.84,40.48]
["bitfinex","SOLUSD",1755635240859,0.71,177.85,177.84,40.48]
["bitfinex","SOLUSD",1755635242678,7.99550412,177.85,177.8,7.995504]
["bitfinex","SOLUSD",1755635242853,0.1,177.88,177.79,13.59559401]
["bitfinex","SOLUSD",1755635242854,7.28550412,177.83,177.79,13.59559401]
["bitfinex","SOLUSD",1755635243060,7.28550412,177.83,177.8,13.59559401]
["bitfinex","SOLUSD",1755635243061,0.71,177.82,177.8,13.59559401]
["bitfinex","SOLUSD",1755635243470,0.71,177.85,177.82,13.59559401]
["bitfinex","SOLUSD",1755635243665,0.71,177.85,177.83,40.48]
["bitfinex","SOLUSD",1755635244557,7.28550412,177.87,177.83,40.48]
["bitfinex","SOLUSD",1755635244753,0.71,177.84,177.83,40.48]
["bitfinex","SOLUSD",1755635245163,0.71,177.86,177.83,40.48]
["bitfinex","SOLUSD",1755635245360,0.1,177.88,177.84,7.28550412]
["bitfinex","SOLUSD",1755635245555,7.99550412,177.87,177.83,40.48]
["bitfinex","SOLUSD",1755635245755,0.71,177.86,177.83,40.48]
["bitfinex","SOLUSD",1755635245965,0.71,177.85,177.83,40.48]
["bitfinex","SOLUSD",1755635246317,0.71,177.87,177.83,47.76550412]
["bitfinex","SOLUSD",1755635246763,0.71,177.87,177.84,20.88109813]
["bitfinex","SOLUSD",1755635247395,0.71,177.87,177.84,13.59559401]
["bitfinex","SOLUSD",1755635248062,7.28550412,177.86,177.84,40.48]
["bitfinex","SOLUSD",1755635248260,7.99550412,177.85,177.84,40.48]
["bitfinex","SOLUSD",1755635248692,7.99550412,177.85,177.8,28.26660213]
["bitfinex","SOLUSD",1755635248693,7.99550412,177.85,177.82,40.48]
["bitfinex","SOLUSD",1755635248857,7.28550412,177.83,177.8,7.385504]
["bitfinex","SOLUSD",1755635249058,7.28550412,177.81,177.79,40.48]
["bitfinex","SOLUSD",1755635249260,7.99550412,177.81,177.79,40.48]
["bitfinex","SOLUSD",1755635250188,0.71,177.81,177.79,40.48]
["bitfinex","SOLUSD",1755635250963,7.28550412,177.82,177.79,40.48]
["bitfinex","SOLUSD",1755635251284,7.99550412,177.82,177.79,40.48]
["bitfinex","SOLUSD",1755635251590,7.99550412,177.84,177.79,40.48]
["bitfinex","SOLUSD",1755635251786,7.99550412,177.84,177.79,41.17]
["bitfinex","SOLUSD",1755635251966,7.28550412,177.85,177.8,21.7132597]
["bitfinex","SOLUSD",1755635252164,7.99550412,177.85,177.81,40.48]
["bitfinex","SOLUSD",1755635252363,7.28550412,177.84,177.81,40.48]
["bitfinex","SOLUSD",1755635252573,7.28550412,177.85,177.81,41.17]
["bitfinex","SOLUSD",1755635252782,7.28550412,177.83,177.81,40.48]
["bitfinex","SOLUSD",1755635252986,7.99550412,177.82,177.81,40.48]
["bitfinex","SOLUSD",1755635253200,7.99550412,177.84,177.81,40.48]
["bitfinex","SOLUSD",1755635253375,7.99550412,177.83,177.81,40.48]
["bitfinex","SOLUSD",1755635253579,7.28550412,177.82,177.81,40.48]
["bitfinex","SOLUSD",1755635253788,7.99550412,177.82,177.81,40.48]
["bitfinex","SOLUSD",1755635254171,7.28550412,177.83,177.81,40.48]
["bitfinex","SOLUSD",1755635254375,7.98550412,177.83,177.81,40.48]
["bitfinex","SOLUSD",1755635254576,7.28550412,177.82,177.81,40.48]
["bitfinex","SOLUSD",1755635254772,7.98550412,177.82,177.79,40.48]
["bitfinex","SOLUSD",1755635255005,7.98550412,177.81,177.79,40.48]
["bitfinex","SOLUSD",1755635255293,4.7542217,177.88,177.76,13.59559401]
["bitfinex","SOLUSD",1755635255294,7.98550412,177.8,177.76,13.59559401]
["bitfinex","SOLUSD",1755635255469,7.28550412,177.78,177.77,40.48]
["bitfinex","SOLUSD",1755635256093,3.73533259,177.82,177.77,40.48]
["bitfinex","SOLUSD",1755635256261,7.28550412,177.79,177.77,40.48]
["bitfinex","SOLUSD",1755635256464,7.28550412,177.8,177.77,40.48]
["bitfinex","SOLUSD",1755635256679,7.98550412,177.8,177.77,40.48]
["bitfinex","SOLUSD",1755635257265,7.28550412,177.79,177.77,40.48]
["bitfinex","SOLUSD",1755635257487,7.98550412,177.79,177.77,40.48]
["bitfinex","SOLUSD",1755635258094,7.28550412,177.79,177.77,40.48]
["bitfinex","SOLUSD",1755635258394,7.28550412,177.8,177.78,13.59559401]
["bitfinex","SOLUSD",1755635258583,7.98550412,177.8,177.78,13.59559401]
["bitfinex","SOLUSD",1755635258981,0.7,177.83,177.78,13.59559401]
["bitfinex","SOLUSD",1755635259187,7.28550412,177.81,177.78,13.59559401]
["bitfinex","SOLUSD",1755635259377,7.28550412,177.8,177.78,13.59559401]
["bitfinex","SOLUSD",1755635259573,7.28550412,177.81,177.78,13.59559401]
["bitfinex","SOLUSD",1755635260000,7.28550412,177.81,177.78,14.28559401]
["bitfinex","SOLUSD",1755635260499,7.28550412,177.81,177.78,13.59559401]
["bitfinex","SOLUSD",1755635261212,7.98550412,177.85,177.8,20.88109813]
["bitfinex","SOLUSD",1755635261384,0.7,177.84,177.8,13.59559401]
["bitfinex","SOLUSD",1755635261590,0.7,177.84,177.81,40.48]
["bitfinex","SOLUSD",1755635262000,7.28550412,177.87,177.82,14.28559401]
["bitfinex","SOLUSD",1755635262217,0.8,177.88,177.82,14.28559401]
["bitfinex","SOLUSD",1755635262218,8.08550412,177.88,177.83,41.17]
["bitfinex","SOLUSD",1755635262594,8.08550412,177.88,177.83,40.48]
["bitfinex","SOLUSD",1755635262595,7.28550412,177.86,177.83,40.48]
["bitfinex","SOLUSD",1755635262799,7.98550412,177.85,177.83,40.48]
["bitfinex","SOLUSD",1755635264501,0.7,177.85,177.83,40.48]
["bitfinex","SOLUSD",1755635266114,7.98550412,177.87,177.83,40.48]
["bitfinex","SOLUSD",1755635266295,0.7,177.86,177.83,40.48]
["bitfinex","SOLUSD",1755635266702,0.1,177.88,177.84,0.69]
["bitfinex","SOLUSD",1755635266901,0.1,177.88,177.85,40.48]
["bitfinex","SOLUSD",1755635267197,0.1,177.88,177.85,41.17]
["bitfinex","SOLUSD",1755635267730,0.1,177.88,177.86,7.28550412]
["bitfinex","SOLUSD",1755635268046,0.1,177.88,177.86,13.59559401]
["bitfinex","SOLUSD",1755635268713,0.1,177.88,177.87,62.05109813]
["bitfinex","SOLUSD",1755635269658,0.1,177.88,177.87,62.1932597]
["bitfinex","SOLUSD",1755635270654,0.1,177.88,177.87,61.5032597]
["bitfinex","SOLUSD",1755635271319,0.1,177.88,177.87,62.1932597]
["bitfinex","SOLUSD",1755635272345,0.1,177.88,177.87,61.5032597]
["bitfinex","SOLUSD",1755635273142,0.1,177.88,177.87,62.1932597]
["bitfinex","SOLUSD",1755635273438,0.1,177.88,177.87,61.5032597]
["bitfinex","SOLUSD",1755635273615,0.1,177.88,177.87,62.1932597]
["bitfinex","SOLUSD",1755635273943,0.1,177.88,177.87,61.5032597]
["bitfinex","SOLUSD",1755635274849,0.1,177.88,177.87,62.1932597]
["bitfinex","SOLUSD",1755635277847,0.1,177.88,177.87,21.7132597]
["bitfinex","SOLUSD",1755635278154,0.1,177.88,177.87,61.4832597]
["bitfinex","SOLUSD",1755635280254,0.1,177.88,177.87,61.4632597]
["bitfinex","SOLUSD",1755635280633,0.8,177.88,177.87,40.44]
["bitfinex","SOLUSD",1755635281156,0.8,177.88,177.77,7.28550412]
["bitfinex","SOLUSD",1755635281471,7.28550412,177.83,177.79,13.59559401]
["bitfinex","SOLUSD",1755635281631,0.7,177.82,177.81,13.59559401]
["bitfinex","SOLUSD",1755635282656,0.7,177.84,177.81,13.59559401]
["bitfinex","SOLUSD",1755635282849,7.98550412,177.87,177.83,13.59559401]
["bitfinex","SOLUSD",1755635283056,7.98550412,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635283057,0.7,177.86,177.84,40.44]
["bitfinex","SOLUSD",1755635283355,0.7,177.85,177.84,40.44]
["bitfinex","SOLUSD",1755635283552,7.28550412,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635283860,0.7,177.86,177.84,40.44]
["bitfinex","SOLUSD",1755635284063,7.28550412,177.85,177.83,40.44]
["bitfinex","SOLUSD",1755635284364,7.28550412,177.85,177.82,40.44]
["bitfinex","SOLUSD",1755635284365,0.69,177.84,177.82,40.44]
["bitfinex","SOLUSD",1755635284548,0.1,177.88,177.82,40.44]
["bitfinex","SOLUSD",1755635284549,7.97550412,177.87,177.83,13.59559401]
["bitfinex","SOLUSD",1755635284755,0.69,177.86,177.83,13.59559401]
["bitfinex","SOLUSD",1755635284981,7.97550412,177.86,177.84,40.44]
["bitfinex","SOLUSD",1755635285331,8.07550412,177.88,177.84,40.44]
["bitfinex","SOLUSD",1755635286071,0.69,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635286760,0.69,177.86,177.84,40.44]
["bitfinex","SOLUSD",1755635287464,8.07550412,177.88,177.84,40.44]
["bitfinex","SOLUSD",1755635287669,0.69,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635288175,7.97550412,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635288554,0.69,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635288874,7.97550412,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635289052,8.00550412,177.87,177.84,40.44]
["bitfinex","SOLUSD",1755635289575,0.03,177.87,177.85,14.28559401]
["bitfinex","SOLUSD",1755635289772,0.03,177.87,177.86,40.44]
["bitfinex","SOLUSD",1755635289954,0.72,177.87,177.86,40.44]
["bitfinex","SOLUSD",1755635292747,8.00550412,177.87,177.86,40.44]
["bitfinex","SOLUSD",1755635293149,0.03,177.87,177.86,40.44]
["bitfinex","SOLUSD",1755635293344,0.03,177.87,177.86,62.1532597]
["bitfinex","SOLUSD",1755635295571,0.72,177.87,177.82,7.97550412]
["bitfinex","SOLUSD",1755635295876,7.97550412,177.86,177.84,13.59559401]
["bitfinex","SOLUSD",1755635296076,7.28550412,177.86,177.85,40.44]
["bitfinex","SOLUSD",1755635296248,7.28550412,177.86,177.81,13.59559401]
["bitfinex","SOLUSD",1755635296443,7.28550412,177.85,177.83,13.59559401]
["bitfinex","SOLUSD",1755635296650,0.03,177.87,177.76,7.97550412]
["bitfinex","SOLUSD",1755635296651,7.97550412,177.84,177.76,7.97550412]
["bitfinex","SOLUSD",1755635296844,7.28550412,177.81,177.77,40.44]
["bitfinex","SOLUSD",1755635297061,0.69,177.8,177.77,40.44]
["bitfinex","SOLUSD",1755635297352,7.97550412,177.82,177.78,13.73775558]
["bitfinex","SOLUSD",1755635297553,7.28550412,177.82,177.78,13.59559401]
["bitfinex","SOLUSD",1755635297753,0.69,177.81,177.78,13.59559401]
["bitfinex","SOLUSD",1755635297954,0.69,177.81,177.72,0.69]
["bitfinex","SOLUSD",1755635297955,7.28550412,177.79,177.72,0.69]
["bitfinex","SOLUSD",1755635298149,7.28550412,177.84,177.73,40.44]
["bitfinex","SOLUSD",1755635298150,7.28550412,177.77,177.73,40.44]
["bitfinex","SOLUSD",1755635298363,7.97550412,177.77,177.74,13.59559401]
["bitfinex","SOLUSD",1755635298970,0.69,177.76,177.73,40.44]
["bitfinex","SOLUSD",1755635299167,7.97550412,177.75,177.74,40.44]
["bitfinex","SOLUSD",1755635299367,0.69,177.75,177.73,40.44]
["bitfinex","SOLUSD",1755635299584,0.69,177.75,177.71,13.59559401]
["bitfinex","SOLUSD",1755635299585,7.28550412,177.75,177.71,13.59559401]
["bitfinex","SOLUSD",1755635299875,7.28550412,177.73,177.72,40.44]
["bitfinex","SOLUSD",1755635300250,7.97550412,177.73,177.72,40.44]
["bitfinex","SOLUSD",1755635301260,7.97550412,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755635301452,0.69,177.72,177.7,40.5]
["bitfinex","SOLUSD",1755635301652,7.97550412,177.72,177.7,40.5]
["bitfinex","SOLUSD",1755635301854,0.69,177.71,177.7,40.5]
["bitfinex","SOLUSD",1755635302073,7.97550412,177.71,177.7,40.5]
["bitfinex","SOLUSD",1755635302376,7.97550412,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755635307406,131.0,177.81,177.7,0.75]
["bitfinex","SOLUSD",1755635307407,0.69,177.76,177.7,0.75]
["bitfinex","SOLUSD",1755635307779,7.28550412,177.74,177.7,0.75]
["bitfinex","SOLUSD",1755635307989,7.28550412,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755635308278,7.97550412,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755635308988,0.69,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755635309499,171.44,177.81,177.71,7.28550412]
["bitfinex","SOLUSD",1755635309500,0.69,177.76,177.71,7.28550412]
["bitfinex","SOLUSD",1755635309667,7.28550412,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755635310178,26.0,177.8,177.7,0.06]
["bitfinex","SOLUSD",1755635310179,7.97550412,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755635310683,0.69,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755635311868,7.97550412,177.74,177.7,0.06]
["bitfinex","SOLUSD",1755635312299,0.69,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755635312466,0.69,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755635312969,0.69,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755635313286,7.97550412,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755635313697,7.97550412,177.71,177.68,40.5]
["bitfinex","SOLUSD",1755635313698,7.97550412,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755635313899,26.0,177.73,177.68,0.06]
["bitfinex","SOLUSD",1755635313900,7.28550412,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755635314278,7.96550412,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755635319501,7.96550412,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755635319714,7.28550412,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755635320077,33.96550412,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755635320286,26.0,177.64,177.56,14.30559401]
["bitfinex","SOLUSD",1755635320486,7.28550412,177.6,177.56,14.30559401]
["bitfinex","SOLUSD",1755635320704,7.28550412,177.6,177.57,0.71]
["bitfinex","SOLUSD",1755635321277,7.28550412,177.61,177.57,0.71]
["bitfinex","SOLUSD",1755635321507,7.96550412,177.61,177.57,0.71]
["bitfinex","SOLUSD",1755635321708,7.28550412,177.59,177.56,13.59559401]
["bitfinex","SOLUSD",1755635322788,0.68,177.6,177.56,13.59559401]
["bitfinex","SOLUSD",1755635322981,7.28550412,177.59,177.56,13.59559401]
["bitfinex","SOLUSD",1755635324305,0.68,177.61,177.56,13.59559401]
["bitfinex","SOLUSD",1755635324501,7.28550412,177.59,177.56,13.59559401]
["bitfinex","SOLUSD",1755635326186,7.28550412,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755635326425,0.68,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755635326612,7.28550412,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755635327514,7.96550412,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755635330302,0.68,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755635331109,7.96550412,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755635331693,7.28550412,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755635332302,7.96550412,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755635332508,0.68,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755635333412,0.68,177.59,177.54,7.34550412]
["bitfinex","SOLUSD",1755635333720,0.68,177.58,177.54,7.34550412]
["bitfinex","SOLUSD",1755635334218,7.96550412,177.6,177.55,0.71]
["bitfinex","SOLUSD",1755635334405,7.96550412,177.59,177.54,7.34550412]
["bitfinex","SOLUSD",1755635334604,0.68,177.58,177.54,7.34550412]
["bitfinex","SOLUSD",1755635334799,0.68,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755635335196,0.68,177.58,177.54,8.05550412]
["bitfinex","SOLUSD",1755635335393,7.28550412,177.59,177.54,7.34550412]
["bitfinex","SOLUSD",1755635335699,0.68,177.58,177.54,7.34550412]
["bitfinex","SOLUSD",1755635336725,7.96550412,177.6,177.55,7.99550412]
["bitfinex","SOLUSD",1755635336921,7.96550412,177.59,177.54,7.34550412]
["bitfinex","SOLUSD",1755635337227,0.68,177.58,177.54,7.34550412]
["bitfinex","SOLUSD",1755635337597,0.68,177.58,177.54,8.05550412]
["bitfinex","SOLUSD",1755635337919,0.68,177.6,177.55,0.71]
["bitfinex","SOLUSD",1755635338097,7.28550412,177.59,177.55,0.71]
["bitfinex","SOLUSD",1755635338294,131.0,177.66,177.58,7.28550412]
["bitfinex","SOLUSD",1755635338494,0.68,177.65,177.61,7.28550412]
["bitfinex","SOLUSD",1755635338696,0.68,177.64,177.61,7.28550412]
["bitfinex","SOLUSD",1755635339507,131.03,177.66,177.63,7.28550412]
["bitfinex","SOLUSD",1755635339710,0.03,177.66,177.64,7.28550412]
["bitfinex","SOLUSD",1755635340111,0.03,177.66,177.65,7.28550412]
["bitfinex","SOLUSD",1755635340419,0.68,177.65,177.62,7.28550412]
["bitfinex","SOLUSD",1755635341630,0.03,177.66,177.57,20.88109813]
["bitfinex","SOLUSD",1755635341631,7.28550412,177.63,177.57,20.88109813]
["bitfinex","SOLUSD",1755635341927,26.03,177.66,177.54,41.23]
["bitfinex","SOLUSD",1755635341928,7.28550412,177.58,177.54,41.23]
["bitfinex","SOLUSD",1755635342121,7.96550412,177.58,177.54,40.52]
["bitfinex","SOLUSD",1755635342312,26.0,177.61,177.56,7.28550412]
["bitfinex","SOLUSD",1755635342513,0.68,177.61,177.55,13.59559401]
["bitfinex","SOLUSD",1755635342719,7.28550412,177.59,177.54,8.05550412]
["bitfinex","SOLUSD",1755635342926,7.96550412,177.59,177.54,8.05550412]
["bitfinex","SOLUSD",1755635343114,0.68,177.59,177.54,8.05550412]
["bitfinex","SOLUSD",1755635343314,7.96550412,177.62,177.56,7.28550412]
["bitfinex","SOLUSD",1755635343725,7.96550412,177.62,177.56,7.99550412]
["bitfinex","SOLUSD",1755635344236,3.73521511,177.63,177.58,7.28550412]
["bitfinex","SOLUSD",1755635344408,41.15,177.66,177.62,7.28550412]
["bitfinex","SOLUSD",1755635344604,0.03,177.66,177.64,7.28550412]
["bitfinex","SOLUSD",1755635345214,0.03,177.66,177.64,7.96550412]
["bitfinex","SOLUSD",1755635345413,0.03,177.66,177.64,0.68]
["bitfinex","SOLUSD",1755635345608,0.03,177.66,177.62,7.96550412]
["bitfinex","SOLUSD",1755635345818,0.69,177.66,177.62,7.28550412]
["bitfinex","SOLUSD",1755635346446,0.03,177.66,177.62,11.3120584]
["bitfinex","SOLUSD",1755635346621,0.03,177.66,177.63,11.3120584]
["bitfinex","SOLUSD",1755635348044,0.69,177.66,177.6,0.14216157]
["bitfinex","SOLUSD",1755635348231,0.69,177.66,177.62,11.3120584]
["bitfinex","SOLUSD",1755635348429,0.69,177.66,177.63,11.3120584]
["bitfinex","SOLUSD",1755635348961,0.69,177.66,177.62,11.3120584]
["bitfinex","SOLUSD",1755635349245,0.69,177.66,177.52,11.5120584]
["bitfinex","SOLUSD",1755635349246,11.3120584,177.64,177.59,11.3120584]
["bitfinex","SOLUSD",1755635349421,0.03,177.66,177.58,11.9920584]
["bitfinex","SOLUSD",1755635349422,11.3120584,177.63,177.58,11.9920584]
["bitfinex","SOLUSD",1755635349622,11.9720584,177.63,177.58,0.68]
["bitfinex","SOLUSD",1755635349825,11.9720584,177.63,177.58,11.9920584]
["bitfinex","SOLUSD",1755635350546,11.3120584,177.62,177.58,13.59559401]
["bitfinex","SOLUSD",1755635350735,11.9720584,177.62,177.58,13.59559401]
["bitfinex","SOLUSD",1755635350939,0.66,177.62,177.57,24.90765241]
["bitfinex","SOLUSD",1755635351330,11.3120584,177.63,177.58,11.3120584]
["bitfinex","SOLUSD",1755635351636,11.9720584,177.63,177.58,11.9920584]
["bitfinex","SOLUSD",1755635351846,11.3120584,177.61,177.57,13.59559401]
["bitfinex","SOLUSD",1755635352044,11.9720584,177.61,177.56,40.44]
["bitfinex","SOLUSD",1755635352240,11.3120584,177.59,177.55,40.44]
["bitfinex","SOLUSD",1755635352441,11.3120584,177.58,177.55,40.44]
["bitfinex","SOLUSD",1755635352647,0.66,177.58,177.54,13.65559401]
["bitfinex","SOLUSD",1755635352949,26.0,177.6,177.54,13.65559401]
["bitfinex","SOLUSD",1755635352950,11.9720584,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755635353529,11.9720584,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755635354241,11.3120584,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755635354555,0.66,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755635355062,11.9720584,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755635356732,41.72226807,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755635357232,26.0,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755635357429,41.06226807,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755635357643,41.06226807,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755635357644,46.42961195,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755635357847,15.72226807,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755635362336,11.9720584,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755635362548,16.40558139,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755635362725,20.15579106,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755635364949,31.61001103,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755635365151,31.61001103,177.52,177.5,0.06]
["bitfinex","SOLUSD",1755635365339,56.18226807,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755635365742,55.52226807,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755635365957,58.44170807,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755635366664,72.17946365,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755635368141,0.14216157,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755635368344,15.86442964,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755635369435,18.12412564,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755635369760,51.7720584,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755635369982,40.46,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755635370140,40.46,177.51,177.49,0.74]
["bitfinex","SOLUSD",1755635370556,40.46,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755635371377,51.7720584,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755635371843,40.46,177.51,177.5,0.68]
["bitfinex","SOLUSD",1755635372044,40.46,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755635372278,12.082058,177.56,177.5,11.9920584]
["bitfinex","SOLUSD",1755635372446,12.082058,177.56,177.51,11.3120584]
["bitfinex","SOLUSD",1755635372447,40.46,177.55,177.51,11.3120584]
["bitfinex","SOLUSD",1755635372642,26.03,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755635372867,37.3420584,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755635373385,26.03,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755635373856,26.03,177.52,177.49,0.74]
["bitfinex","SOLUSD",1755635374057,26.03,177.52,177.49,11.3720584]
["bitfinex","SOLUSD",1755635374373,0.03,177.52,177.51,11.3120584]
["bitfinex","SOLUSD",1755635374757,0.03,177.52,177.51,11.9820584]
["bitfinex","SOLUSD",1755635379482,0.03,177.52,177.51,11.3120584]
["bitfinex","SOLUSD",1755635379970,0.03,177.52,177.5,11.3120584]
["bitfinex","SOLUSD",1755635381067,0.03,177.52,177.51,11.9820584]
["bitfinex","SOLUSD",1755635381272,0.03,177.52,177.51,11.3120584]
["bitfinex","SOLUSD",1755635381564,0.03,177.52,177.5,11.3120584]
["bitfinex","SOLUSD",1755635381768,0.03,177.52,177.5,11.9820584]
["bitfinex","SOLUSD",1755635382442,0.03,177.52,177.51,11.3120584]
["bitfinex","SOLUSD",1755635382648,0.03,177.52,177.5,11.9820584]
["bitfinex","SOLUSD",1755635385389,0.03,177.52,177.51,11.3120584]
["bitfinex","SOLUSD",1755635385949,0.03,177.52,177.51,11.9820584]
["bitfinex","SOLUSD",1755635386172,0.03,177.52,177.51,25.57765241]
["bitfinex","SOLUSD",1755635386391,0.03,177.52,177.51,25.71981398]
["bitfinex","SOLUSD",1755635388245,0.03,177.52,177.51,14.40775558]
["bitfinex","SOLUSD",1755635388476,0.03,177.52,177.51,21.68561703]
["bitfinex","SOLUSD",1755635390376,0.03,177.52,177.51,25.72934013]
["bitfinex","SOLUSD",1755635390975,0.03,177.54,177.53,51.05934013]
["bitfinex","SOLUSD",1755635391346,0.03,177.56,177.54,13.73775558]
["bitfinex","SOLUSD",1755635391660,0.03,177.56,177.55,65.47934013]
["bitfinex","SOLUSD",1755635391979,0.03,177.56,177.55,66.14934013]
["bitfinex","SOLUSD",1755635392358,0.68,177.64,177.56,13.73775558]
["bitfinex","SOLUSD",1755635392560,0.68,177.64,177.63,11.32158455]
["bitfinex","SOLUSD",1755635392760,0.68,177.64,177.61,11.32158455]
["bitfinex","SOLUSD",1755635394182,0.68,177.64,177.6,13.59559401]
["bitfinex","SOLUSD",1755635394389,0.68,177.64,177.62,11.32158455]
["bitfinex","SOLUSD",1755635394687,0.68,177.64,177.6,13.59559401]
["bitfinex","SOLUSD",1755635394867,0.68,177.64,177.61,11.32158455]
["bitfinex","SOLUSD",1755635395051,131.0,177.65,177.56,0.14216157]
["bitfinex","SOLUSD",1755635395248,11.32158455,177.62,177.57,11.32158455]
["bitfinex","SOLUSD",1755635395452,0.68,177.61,177.57,11.32158455]
["bitfinex","SOLUSD",1755635396766,0.68,177.61,177.58,11.32158455]
["bitfinex","SOLUSD",1755635398062,0.68,177.6,177.58,11.32158455]
["bitfinex","SOLUSD",1755635399400,0.68,177.6,177.57,11.32158455]
["bitfinex","SOLUSD",1755635399753,142.32158455,177.65,177.59,11.32158455]
["bitfinex","SOLUSD",1755635400094,0.68,177.64,177.6,11.32158455]
["bitfinex","SOLUSD",1755635400257,131.0,177.65,177.62,11.32158455]
["bitfinex","SOLUSD",1755635400453,0.68,177.64,177.62,11.32158455]
["bitfinex","SOLUSD",1755635400656,0.68,177.63,177.6,11.32158455]
["bitfinex","SOLUSD",1755635400866,0.68,177.62,177.6,11.32158455]
["bitfinex","SOLUSD",1755635401379,11.32158455,177.64,177.58,0.14216157]
["bitfinex","SOLUSD",1755635401558,0.68,177.61,177.57,11.32158455]
["bitfinex","SOLUSD",1755635401888,0.68,177.61,177.58,11.32158455]
["bitfinex","SOLUSD",1755635402077,131.68,177.65,177.6,11.32158455]
["bitfinex","SOLUSD",1755635402396,131.68,177.65,177.61,11.32158455]
["bitfinex","SOLUSD",1755635402684,131.68,177.65,177.62,11.32158455]
["bitfinex","SOLUSD",1755635402855,131.0,177.65,177.63,11.32158455]
["bitfinex","SOLUSD",1755635403191,0.03,177.66,177.64,11.99158455]
["bitfinex","SOLUSD",1755635403394,0.03,177.66,177.65,11.32158455]
["bitfinex","SOLUSD",1755635403562,0.03,177.66,177.65,25.58717856]
["bitfinex","SOLUSD",1755635404180,0.03,177.66,177.65,24.91717856]
["bitfinex","SOLUSD",1755635405474,0.03,177.66,177.65,25.59717856]
["bitfinex","SOLUSD",1755635405677,0.03,177.66,177.65,24.91717856]
["bitfinex","SOLUSD",1755635406763,0.03,177.66,177.65,25.73934013]
["bitfinex","SOLUSD",1755635408890,0.03,177.66,177.65,14.41775558]
["bitfinex","SOLUSD",1755635409194,0.03,177.66,177.65,25.05934013]
["bitfinex","SOLUSD",1755635409779,0.03,177.66,177.65,25.73934013]
["bitfinex","SOLUSD",1755635409976,0.03,177.66,177.65,66.11934013]
["bitfinex","SOLUSD",1755635410290,0.03,177.66,177.65,62.06492601]
["bitfinex","SOLUSD",1755635413272,0.03,177.66,177.65,64.32054401]
["bitfinex","SOLUSD",1755635413885,0.03,177.66,177.65,62.06492601]
["bitfinex","SOLUSD",1755635414882,0.03,177.66,177.65,64.32054401]
["bitfinex","SOLUSD",1755635415977,0.03,177.66,177.65,64.88344859]
["bitfinex","SOLUSD",1755635416290,0.03,177.68,177.65,64.88344859]
["bitfinex","SOLUSD",1755635416291,0.03,177.68,177.67,39.73775558]
["bitfinex","SOLUSD",1755635416505,0.03,177.68,177.67,47.00492601]
["bitfinex","SOLUSD",1755635416873,0.03,177.68,177.67,47.68492601]
["bitfinex","SOLUSD",1755635417102,0.03,177.7,177.68,13.73775558]
["bitfinex","SOLUSD",1755635417394,0.03,177.72,177.71,47.00492601]
["bitfinex","SOLUSD",1755635417599,0.03,177.72,177.71,87.36492601]
["bitfinex","SOLUSD",1755635417801,0.03,177.72,177.71,88.04492601]
["bitfinex","SOLUSD",1755635418104,0.03,177.72,177.71,90.29978101]
["bitfinex","SOLUSD",1755635418282,0.03,177.72,177.71,97.56695144]
["bitfinex","SOLUSD",1755635418689,0.03,177.72,177.71,90.29978101]
["bitfinex","SOLUSD",1755635419293,0.03,177.72,177.71,97.56695144]
["bitfinex","SOLUSD",1755635419779,0.03,177.74,177.72,13.73775558]
["bitfinex","SOLUSD",1755635419974,0.03,177.74,177.73,61.36492601]
["bitfinex","SOLUSD",1755635420206,0.03,177.76,177.75,39.59559401]
["bitfinex","SOLUSD",1755635420502,0.03,177.76,177.75,87.36492601]
["bitfinex","SOLUSD",1755635420683,0.03,177.76,177.75,88.04492601]
["bitfinex","SOLUSD",1755635422184,0.65,177.82,177.76,13.73775558]
["bitfinex","SOLUSD",1755635422385,0.65,177.82,177.81,20.86276444]
["bitfinex","SOLUSD",1755635422598,0.65,177.82,177.81,61.20276444]
["bitfinex","SOLUSD",1755635427120,0.03,177.83,177.82,13.59559401]
["bitfinex","SOLUSD",1755635427411,0.68,177.83,177.82,20.86276444]
["bitfinex","SOLUSD",1755635428100,0.68,177.83,177.82,13.59559401]
["bitfinex","SOLUSD",1755635429409,0.68,177.83,177.82,40.32]
["bitfinex","SOLUSD",1755635429617,0.68,177.83,177.82,53.91559401]
["bitfinex","SOLUSD",1755635430115,0.68,177.83,177.82,61.18276444]
["bitfinex","SOLUSD",1755635430308,0.03,177.83,177.82,61.32492601]
["bitfinex","SOLUSD",1755635430913,0.03,177.83,177.82,62.00492601]
["bitfinex","SOLUSD",1755635433913,0.03,177.83,177.82,21.00492601]
["bitfinex","SOLUSD",1755635434115,0.68,177.83,177.82,54.05775558]
["bitfinex","SOLUSD",1755635434305,0.03,177.83,177.82,61.32492601]
["bitfinex","SOLUSD",1755635434704,0.03,177.83,177.82,21.00492601]
["bitfinex","SOLUSD",1755635434902,0.03,177.83,177.82,61.32492601]
["bitfinex","SOLUSD",1755635438221,0.03,177.83,177.82,63.57851101]
["bitfinex","SOLUSD",1755635439105,0.03,177.83,177.82,64.29851101]
["bitfinex","SOLUSD",1755635439623,0.03,177.83,177.82,23.97851101]
["bitfinex","SOLUSD",1755635439822,0.03,177.83,177.82,64.27851101]
["bitfinex","SOLUSD",1755635442505,0.03,177.83,177.82,57.01134058]
["bitfinex","SOLUSD",1755635442719,0.03,177.83,177.82,64.27851101]
["bitfinex","SOLUSD",1755635444033,0.03,177.83,177.82,69.90217538]
["bitfinex","SOLUSD",1755635444600,0.03,177.83,177.82,57.01134058]
["bitfinex","SOLUSD",1755635444806,0.03,177.83,177.82,64.27851101]
["bitfinex","SOLUSD",1755635448935,0.03,177.83,177.82,63.55851101]
["bitfinex","SOLUSD",1755635449521,0.03,177.83,177.82,64.27851101]
["bitfinex","SOLUSD",1755635449921,0.03,177.83,177.82,23.97851101]
["bitfinex","SOLUSD",1755635450322,0.03,177.83,177.82,64.25851101]
["bitfinex","SOLUSD",1755635450636,0.03,177.83,177.82,69.88217538]
["bitfinex","SOLUSD",1755635450836,0.03,177.83,177.82,64.25851101]
["bitfinex","SOLUSD",1755635451419,0.03,177.83,177.82,23.25851101]
["bitfinex","SOLUSD",1755635451614,0.03,177.83,177.82,63.53851101]
["bitfinex","SOLUSD",1755635452029,0.03,177.83,177.82,64.25851101]
["bitfinex","SOLUSD",1755635453038,0.03,177.83,177.82,23.25851101]
["bitfinex","SOLUSD",1755635453217,0.03,177.83,177.82,63.53851101]
["bitfinex","SOLUSD",1755635454722,0.03,177.83,177.82,64.25851101]
["bitfinex","SOLUSD",1755635457849,0.03,177.83,177.82,69.88217538]
["bitfinex","SOLUSD",1755635458047,0.1,177.84,177.83,13.73775558]
["bitfinex","SOLUSD",1755635458233,0.1,177.84,177.83,21.72492601]
["bitfinex","SOLUSD",1755635458948,0.1,177.84,177.83,21.00492601]
["bitfinex","SOLUSD",1755635459854,0.1,177.84,177.83,61.28492601]
["bitfinex","SOLUSD",1755635460552,0.1,177.84,177.83,63.53787601]
["bitfinex","SOLUSD",1755635461139,0.1,177.84,177.83,64.25787601]
["bitfinex","SOLUSD",1755635461336,0.1,177.84,177.83,63.53787601]
["bitfinex","SOLUSD",1755635462140,0.1,177.84,177.83,56.27070558]
["bitfinex","SOLUSD",1755635462344,0.1,177.84,177.83,63.53787601]
["bitfinex","SOLUSD",1755635462929,0.8,177.84,177.83,63.53787601]
["bitfinex","SOLUSD",1755635463151,0.8,177.84,177.83,56.27070558]
["bitfinex","SOLUSD",1755635463350,0.8,177.84,177.83,15.84854401]
["bitfinex","SOLUSD",1755635463844,0.8,177.84,177.83,53.87559401]
["bitfinex","SOLUSD",1755635464432,0.8,177.84,177.83,54.01775558]
["bitfinex","SOLUSD",1755635465559,0.8,177.84,177.83,61.84726082]
["bitfinex","SOLUSD",1755635465560,0.1,177.84,177.83,61.84726082]
["bitfinex","SOLUSD",1755635465862,0.1,177.84,177.83,62.54726082]
["bitfinex","SOLUSD",1755635466731,0.1,177.84,177.83,68.17060896]
["bitfinex","SOLUSD",1755635467139,0.1,177.84,177.83,62.54726082]
["bitfinex","SOLUSD",1755635467355,0.1,177.84,177.83,61.84726082]
["bitfinex","SOLUSD",1755635467532,0.1,177.84,177.83,62.54726082]
["bitfinex","SOLUSD",1755635468045,0.1,177.84,177.83,68.17060896]
["bitfinex","SOLUSD",1755635468462,0.03,177.86,177.85,39.59559401]
["bitfinex","SOLUSD",1755635468634,0.03,177.87,177.86,13.73775558]
["bitfinex","SOLUSD",1755635468834,0.03,177.87,177.86,14.43775558]
["bitfinex","SOLUSD",1755635469137,0.03,177.87,177.86,21.56716597]
["bitfinex","SOLUSD",1755635469661,0.7,177.87,177.86,61.28492601]
["bitfinex","SOLUSD",1755635470330,0.03,177.87,177.86,61.28492601]
["bitfinex","SOLUSD",1755635470547,0.03,177.87,177.86,66.85667394]
["bitfinex","SOLUSD",1755635471040,0.03,177.87,177.86,73.17907358]
["bitfinex","SOLUSD",1755635471777,0.03,177.87,177.86,75.43164258]
["bitfinex","SOLUSD",1755635471983,0.03,177.88,177.87,0.14216157]
["bitfinex","SOLUSD",1755635472182,0.03,177.88,177.87,21.70492601]
["bitfinex","SOLUSD",1755635472343,6.23014125,178.04,177.87,21.70492601]
["bitfinex","SOLUSD",1755635472344,7.26717043,178.0,177.95,13.59559401]
["bitfinex","SOLUSD",1755635472675,3.76586982,177.99,177.96,40.28]
["bitfinex","SOLUSD",1755635472855,7.26717043,178.0,177.96,40.28]
["bitfinex","SOLUSD",1755635473175,0.67,177.99,177.96,40.28]
["bitfinex","SOLUSD",1755635473749,0.67,177.99,177.97,13.59559401]
["bitfinex","SOLUSD",1755635473951,0.1,178.05,177.98,47.54717043]
["bitfinex","SOLUSD",1755635474263,0.1,178.05,177.99,20.86276444]
["bitfinex","SOLUSD",1755635474264,3.76673006,178.04,177.99,20.86276444]
["bitfinex","SOLUSD",1755635474469,3.76673006,178.04,178.01,13.73775558]
["bitfinex","SOLUSD",1755635474673,0.67,178.03,178.02,54.01775558]
["bitfinex","SOLUSD",1755635474850,0.67,178.03,178.02,61.28492601]
["bitfinex","SOLUSD",1755635475247,0.67,178.03,178.02,54.01775558]
["bitfinex","SOLUSD",1755635475460,0.67,178.03,178.02,61.28492601]
["bitfinex","SOLUSD",1755635475860,0.67,178.03,178.02,54.01775558]
["bitfinex","SOLUSD",1755635476063,0.67,178.03,178.02,61.28492601]
["bitfinex","SOLUSD",1755635476246,0.67,178.03,178.02,13.73775558]
["bitfinex","SOLUSD",1755635476449,7.93717043,178.03,177.97,26.0]
["bitfinex","SOLUSD",1755635476651,7.93717043,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1755635476953,0.1,178.05,178.02,13.59559401]
["bitfinex","SOLUSD",1755635477153,7.36717043,178.05,178.03,40.3]
["bitfinex","SOLUSD",1755635477354,7.93717043,178.04,178.03,40.3]
["bitfinex","SOLUSD",1755635478078,7.93717043,178.04,177.97,26.0]
["bitfinex","SOLUSD",1755635478079,7.93717043,178.04,177.97,13.59559401]
["bitfinex","SOLUSD",1755635478282,7.26717043,178.0,177.99,13.59559401]
["bitfinex","SOLUSD",1755635478444,7.93717043,178.0,177.99,13.59559401]
["bitfinex","SOLUSD",1755635478951,7.93717043,178.0,177.94,0.14216157]
["bitfinex","SOLUSD",1755635479157,7.26717043,177.97,177.95,40.28]
["bitfinex","SOLUSD",1755635479349,7.26717043,177.97,177.94,13.59559401]
["bitfinex","SOLUSD",1755635479350,0.67,177.96,177.94,13.59559401]
["bitfinex","SOLUSD",1755635479671,0.67,177.96,177.95,61.14276444]
["bitfinex","SOLUSD",1755635479872,26.0,178.03,177.95,61.28492601]
["bitfinex","SOLUSD",1755635480071,0.67,177.98,177.97,13.73775558]
["bitfinex","SOLUSD",1755635480245,0.67,177.98,177.97,54.01775558]
["bitfinex","SOLUSD",1755635481078,0.67,177.98,177.97,61.28492601]
["bitfinex","SOLUSD",1755635481374,0.1,178.05,177.97,61.28492601]
["bitfinex","SOLUSD",1755635481375,0.67,178.0,177.97,61.28492601]
["bitfinex","SOLUSD",1755635481588,0.1,178.05,177.97,61.28492601]
["bitfinex","SOLUSD",1755635481589,0.67,178.02,178.0,13.73775558]
["bitfinex","SOLUSD",1755635481775,0.67,178.04,178.03,0.14216157]
["bitfinex","SOLUSD",1755635482066,0.67,178.04,178.03,53.85559401]
["bitfinex","SOLUSD",1755635482276,0.67,178.04,178.03,53.99775558]
["bitfinex","SOLUSD",1755635482847,0.1,178.05,178.04,13.59559401]
["bitfinex","SOLUSD",1755635483174,0.1,178.05,178.04,13.73775558]
["bitfinex","SOLUSD",1755635483353,0.1,178.05,178.04,25.69843229]
["bitfinex","SOLUSD",1755635483557,0.1,178.05,178.04,27.24922729]
["bitfinex","SOLUSD",1755635484161,0.77,178.05,178.04,51.90283828]
["bitfinex","SOLUSD",1755635484475,0.1,178.05,178.04,67.74922729]
["bitfinex","SOLUSD",1755635485070,0.1,178.05,178.04,27.24922729]
["bitfinex","SOLUSD",1755635485246,0.77,178.05,178.04,67.72922729]
["bitfinex","SOLUSD",1755635485445,0.77,178.05,178.04,54.21775558]
["bitfinex","SOLUSD",1755635485677,12.03067671,178.05,178.04,40.48]
["bitfinex","SOLUSD",1755635485969,0.77,178.05,178.04,54.07559401]
["bitfinex","SOLUSD",1755635486877,0.1,178.05,178.04,54.07559401]
["bitfinex","SOLUSD",1755635487077,0.77,178.05,178.04,54.07559401]
["bitfinex","SOLUSD",1755635488977,12.03067671,178.05,177.98,11.26067671]
["bitfinex","SOLUSD",1755635489273,0.67,178.04,178.02,13.59559401]
["bitfinex","SOLUSD",1755635489475,0.1,178.05,178.04,13.59559401]
["bitfinex","SOLUSD",1755635489671,0.1,178.05,178.04,24.85627072]
["bitfinex","SOLUSD",1755635490181,0.1,178.05,178.04,24.99843229]
["bitfinex","SOLUSD",1755635490555,0.77,178.05,178.04,24.99843229]
["bitfinex","SOLUSD",1755635491265,0.1,178.05,178.04,24.99843229]
["bitfinex","SOLUSD",1755635491868,0.1,178.05,178.04,25.69843229]
["bitfinex","SOLUSD",1755635492478,0.1,178.05,178.04,65.43843229]
["bitfinex","SOLUSD",1755635494504,0.1,178.05,178.04,76.69910929]
["bitfinex","SOLUSD",1755635494711,0.75,178.05,178.04,24.85627101]
["bitfinex","SOLUSD",1755635494918,12.01067671,178.05,177.95,0.67]
["bitfinex","SOLUSD",1755635495085,11.26067671,178.02,177.96,51.66067671]
["bitfinex","SOLUSD",1755635495405,0.65,178.01,177.98,13.73775558]
["bitfinex","SOLUSD",1755635495608,11.26067671,178.02,177.98,13.73775558]
["bitfinex","SOLUSD",1755635495609,11.26067671,178.02,178.0,13.59559401]
["bitfinex","SOLUSD",1755635495908,11.26067671,178.02,178.01,40.4]
["bitfinex","SOLUSD",1755635496504,11.26067671,178.02,177.93,11.26067671]
["bitfinex","SOLUSD",1755635496703,11.26067671,177.96,177.88,0.73]
["bitfinex","SOLUSD",1755635496902,0.65,177.95,177.89,40.38]
["bitfinex","SOLUSD",1755635497106,11.26067671,177.91,177.89,40.38]
["bitfinex","SOLUSD",1755635497411,26.0,178.03,177.9,25.66843229]
["bitfinex","SOLUSD",1755635497617,11.26067671,177.95,177.91,40.4]
["bitfinex","SOLUSD",1755635497803,0.1,178.05,177.88,26.06]
["bitfinex","SOLUSD",1755635497804,11.26067671,177.92,177.88,0.06]
["bitfinex","SOLUSD",1755635497986,11.91067671,177.92,177.89,40.42]
["bitfinex","SOLUSD",1755635498387,11.91067671,177.92,177.9,13.59559401]
["bitfinex","SOLUSD",1755635498587,11.91067671,177.92,177.91,40.42]
["bitfinex","SOLUSD",1755635498805,0.1,178.05,177.91,40.42]
["bitfinex","SOLUSD",1755635498806,11.26067671,177.94,177.92,13.59559401]
["bitfinex","SOLUSD",1755635499135,11.91067671,177.97,177.94,13.59559401]
["bitfinex","SOLUSD",1755635499419,11.91067671,177.96,177.94,13.59559401]
["bitfinex","SOLUSD",1755635499717,0.65,177.99,177.95,40.42]
["bitfinex","SOLUSD",1755635499912,11.26067671,177.97,177.95,40.42]
["bitfinex","SOLUSD",1755635500114,26.1,178.05,177.95,40.42]
["bitfinex","SOLUSD",1755635500288,26.1,178.05,177.99,0.14216157]
["bitfinex","SOLUSD",1755635500289,11.91067671,178.04,177.99,0.14216157]
["bitfinex","SOLUSD",1755635500499,11.91067671,178.04,178.01,13.59559401]
["bitfinex","SOLUSD",1755635500697,11.26067671,178.02,178.0,40.42]
["bitfinex","SOLUSD",1755635500900,11.91067671,178.01,178.0,40.42]
["bitfinex","SOLUSD",1755635501099,0.65,178.01,178.0,40.42]
["bitfinex","SOLUSD",1755635501329,11.91067671,178.01,178.0,40.42]
["bitfinex","SOLUSD",1755635501505,11.91067671,178.04,178.0,40.42]
["bitfinex","SOLUSD",1755635501705,11.91067671,178.03,178.0,40.42]
["bitfinex","SOLUSD",1755635501920,11.91067671,178.02,178.0,40.42]
["bitfinex","SOLUSD",1755635502229,11.91067671,178.01,177.96,0.14216157]
["bitfinex","SOLUSD",1755635502408,11.26067671,177.98,177.97,40.48]
["bitfinex","SOLUSD",1755635502612,11.91067671,177.98,177.97,40.48]
["bitfinex","SOLUSD",1755635503003,11.91067671,177.98,177.95,40.48]
["bitfinex","SOLUSD",1755635503199,26.0,178.04,177.88,5.68174546]
["bitfinex","SOLUSD",1755635503200,11.26067671,177.96,177.9,13.59559401]
["bitfinex","SOLUSD",1755635503405,11.26067671,177.91,177.9,13.59559401]
["bitfinex","SOLUSD",1755635503621,11.26067671,177.91,177.9,54.23775558]
["bitfinex","SOLUSD",1755635504017,0.65,177.98,177.91,13.73775558]
["bitfinex","SOLUSD",1755635504213,11.91067671,177.98,177.93,24.85627072]
["bitfinex","SOLUSD",1755635504432,0.65,177.98,177.94,40.5]
["bitfinex","SOLUSD",1755635505028,11.26067671,177.97,177.94,40.5]
["bitfinex","SOLUSD",1755635505230,26.1,178.05,177.94,40.5]
["bitfinex","SOLUSD",1755635505231,0.65,178.0,177.95,13.59559401]
["bitfinex","SOLUSD",1755635505435,0.65,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755635505818,11.26067671,178.01,177.96,0.14216157]
["bitfinex","SOLUSD",1755635506014,11.91067671,178.02,177.98,13.59559401]
["bitfinex","SOLUSD",1755635506328,26.0,178.04,177.99,0.14216157]
["bitfinex","SOLUSD",1755635506329,11.26067671,178.04,177.99,0.14216157]
["bitfinex","SOLUSD",1755635506534,11.26067671,178.02,178.0,40.56]
["bitfinex","SOLUSD",1755635506920,0.65,178.01,178.0,40.56]
["bitfinex","SOLUSD",1755635508106,11.91067671,178.01,178.0,40.56]
["bitfinex","SOLUSD",1755635508523,11.91067671,178.01,177.91,11.26067671]
["bitfinex","SOLUSD",1755635508741,11.91067671,178.01,177.88,0.06]
["bitfinex","SOLUSD",1755635508742,11.26067671,177.92,177.88,0.06]
["bitfinex","SOLUSD",1755635508922,11.26067671,177.92,177.89,40.56]
["bitfinex","SOLUSD",1755635509123,11.26067671,177.9,177.89,40.56]
["bitfinex","SOLUSD",1755635509526,11.91067671,177.91,177.89,40.56]
["bitfinex","SOLUSD",1755635509735,11.26067671,177.91,177.89,40.56]
["bitfinex","SOLUSD",1755635509935,11.26067671,177.9,177.89,40.56]
["bitfinex","SOLUSD",1755635510240,11.91067671,177.9,177.89,40.56]
["bitfinex","SOLUSD",1755635511529,11.26067671,177.9,177.89,40.56]
["bitfinex","SOLUSD",1755635511820,14.6777313,178.01,177.89,40.56]
["bitfinex","SOLUSD",1755635511821,0.65,177.96,177.9,13.59559401]
["bitfinex","SOLUSD",1755635512035,11.91067671,177.96,177.9,24.85627072]
["bitfinex","SOLUSD",1755635512561,0.65,177.98,177.94,13.59559401]
["bitfinex","SOLUSD",1755635512840,11.91067671,177.97,177.94,40.6]
["bitfinex","SOLUSD",1755635513136,0.65,177.96,177.94,40.6]
["bitfinex","SOLUSD",1755635513521,11.26067671,177.97,177.94,40.6]
["bitfinex","SOLUSD",1755635513725,11.91067671,177.97,177.94,40.6]
["bitfinex","SOLUSD",1755635514132,11.91067671,177.96,177.94,40.6]
["bitfinex","SOLUSD",1755635514738,11.91067671,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755635514943,11.91067671,177.96,177.94,40.58]
["bitfinex","SOLUSD",1755635515235,11.26067671,177.96,177.93,40.58]
["bitfinex","SOLUSD",1755635515441,11.26067671,177.97,177.93,40.58]
["bitfinex","SOLUSD",1755635515851,11.91067671,177.99,177.94,13.59559401]
["bitfinex","SOLUSD",1755635516015,0.65,177.99,177.94,13.59559401]
["bitfinex","SOLUSD",1755635516213,26.65,178.02,177.95,0.67]
["bitfinex","SOLUSD",1755635516522,11.26067671,178.0,177.96,40.58]
["bitfinex","SOLUSD",1755635516712,11.26067671,177.99,177.96,40.58]
["bitfinex","SOLUSD",1755635516908,11.91067671,177.99,177.96,40.58]
["bitfinex","SOLUSD",1755635518222,11.91067671,177.98,177.96,40.58]
["bitfinex","SOLUSD",1755635519130,11.91067671,177.97,177.96,40.58]
["bitfinex","SOLUSD",1755635519335,11.91067671,177.97,177.92,40.0]
["bitfinex","SOLUSD",1755635519536,0.65,177.96,177.94,40.52]
["bitfinex","SOLUSD",1755635519850,11.26067671,177.97,177.94,40.52]
["bitfinex","SOLUSD",1755635519851,11.91067671,177.98,177.94,40.52]
["bitfinex","SOLUSD",1755635520047,11.26067671,177.98,177.94,40.52]
["bitfinex","SOLUSD",1755635523343,11.91067671,177.98,177.94,40.52]
["bitfinex","SOLUSD",1755635524539,26.0,178.02,177.94,40.52]
["bitfinex","SOLUSD",1755635524540,11.26067671,177.96,177.94,40.52]
["bitfinex","SOLUSD",1755635524750,11.92067671,177.95,177.94,40.52]
["bitfinex","SOLUSD",1755635525260,26.0,178.02,177.94,40.52]
["bitfinex","SOLUSD",1755635525261,11.26067671,177.96,177.94,40.52]
["bitfinex","SOLUSD",1755635525551,11.26067671,177.99,177.94,40.52]
["bitfinex","SOLUSD",1755635525723,11.92067671,177.98,177.94,40.52]
["bitfinex","SOLUSD",1755635526423,11.26067671,178.0,177.95,24.85627072]
["bitfinex","SOLUSD",1755635526665,0.66,178.03,177.97,24.85627072]
["bitfinex","SOLUSD",1755635526852,131.0,178.04,177.99,11.26067671]
["bitfinex","SOLUSD",1755635527021,12.02067671,178.05,178.0,14.29559401]
["bitfinex","SOLUSD",1755635527223,11.92067671,178.04,178.01,40.44]
["bitfinex","SOLUSD",1755635527641,0.66,178.04,178.01,40.44]
["bitfinex","SOLUSD",1755635527845,11.36067671,178.05,178.01,40.44]
["bitfinex","SOLUSD",1755635528650,0.1,178.05,178.03,11.26067671]
["bitfinex","SOLUSD",1755635528950,0.1,178.05,178.04,40.44]
["bitfinex","SOLUSD",1755635529178,0.1,178.05,177.95,0.7]
["bitfinex","SOLUSD",1755635529179,0.66,178.04,177.95,0.7]
["bitfinex","SOLUSD",1755635529450,11.26067671,177.98,177.96,40.44]
["bitfinex","SOLUSD",1755635529652,11.26067671,178.02,177.97,14.29559401]
["bitfinex","SOLUSD",1755635529869,11.26067671,177.99,177.97,13.59559401]
["bitfinex","SOLUSD",1755635530033,11.26067671,177.99,177.96,40.44]
["bitfinex","SOLUSD",1755635533592,11.26067671,177.97,177.96,40.44]
["bitfinex","SOLUSD",1755635533770,11.92067671,177.97,177.96,40.44]
["bitfinex","SOLUSD",1755635534201,11.26067671,177.97,177.95,40.42]
["bitfinex","SOLUSD",1755635534882,11.26067671,177.96,177.95,40.42]
["bitfinex","SOLUSD",1755635535070,11.92067671,177.96,177.95,40.42]
["bitfinex","SOLUSD",1755635535271,11.92067671,177.96,177.92,40.0]
["bitfinex","SOLUSD",1755635535478,11.26067671,177.94,177.93,40.4]
["bitfinex","SOLUSD",1755635535675,11.92067671,177.94,177.93,40.4]
["bitfinex","SOLUSD",1755635535878,11.92067671,177.94,177.92,40.0]
["bitfinex","SOLUSD",1755635536092,11.92067671,177.94,177.92,80.4]
["bitfinex","SOLUSD",1755635536396,11.26067671,177.93,177.92,80.4]
["bitfinex","SOLUSD",1755635536581,11.92067671,177.93,177.92,80.4]
["bitfinex","SOLUSD",1755635536773,11.92067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635537878,11.26067671,177.94,177.92,40.0]
["bitfinex","SOLUSD",1755635538076,11.26067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635538271,11.92067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635539492,11.26067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635539904,11.26067671,177.94,177.92,40.0]
["bitfinex","SOLUSD",1755635540077,26.69,177.98,177.92,40.0]
["bitfinex","SOLUSD",1755635540285,11.26067671,177.96,177.93,40.36]
["bitfinex","SOLUSD",1755635540675,11.26067671,177.95,177.93,40.36]
["bitfinex","SOLUSD",1755635541279,11.26067671,177.96,177.93,40.36]
["bitfinex","SOLUSD",1755635541729,0.03,177.98,177.94,13.59559401]
["bitfinex","SOLUSD",1755635541874,0.03,177.98,177.96,13.59559401]
["bitfinex","SOLUSD",1755635542203,0.03,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635542204,11.95067671,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635542413,11.29067671,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635542706,0.03,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635543074,0.03,177.98,177.97,53.97559401]
["bitfinex","SOLUSD",1755635543691,0.03,177.98,177.97,54.67559401]
["bitfinex","SOLUSD",1755635543875,0.03,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635545293,11.29067671,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635545985,0.03,177.98,177.97,40.38]
["bitfinex","SOLUSD",1755635547397,0.03,177.98,177.95,0.7]
["bitfinex","SOLUSD",1755635547601,0.03,177.98,177.96,53.91559401]
["bitfinex","SOLUSD",1755635549102,0.03,177.98,177.95,13.73775558]
["bitfinex","SOLUSD",1755635549304,0.03,177.98,177.96,40.32]
["bitfinex","SOLUSD",1755635549805,0.69,177.98,177.97,40.3]
["bitfinex","SOLUSD",1755635549975,11.95067671,177.98,177.97,40.3]
["bitfinex","SOLUSD",1755635550475,11.95067671,177.98,177.94,26.0]
["bitfinex","SOLUSD",1755635550671,11.26067671,177.96,177.95,40.3]
["bitfinex","SOLUSD",1755635550916,11.92067671,177.97,177.95,40.3]
["bitfinex","SOLUSD",1755635551988,11.26067671,177.96,177.95,40.3]
["bitfinex","SOLUSD",1755635552197,11.92067671,177.96,177.95,40.3]
["bitfinex","SOLUSD",1755635552582,0.03,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635552881,0.03,177.98,177.96,13.59559401]
["bitfinex","SOLUSD",1755635553208,0.03,177.98,177.97,40.3]
["bitfinex","SOLUSD",1755635554005,0.03,177.98,177.97,54.73775558]
["bitfinex","SOLUSD",1755635555509,0.03,177.98,177.97,65.99843229]
["bitfinex","SOLUSD",1755635557410,0.03,177.98,177.97,53.89559401]
["bitfinex","SOLUSD",1755635558406,0.73,177.98,177.97,53.89559401]
["bitfinex","SOLUSD",1755635558793,11.99067671,177.98,177.94,0.14216157]
["bitfinex","SOLUSD",1755635558984,0.7,177.97,177.93,13.59559401]
["bitfinex","SOLUSD",1755635559289,0.7,177.97,177.95,13.59559401]
["bitfinex","SOLUSD",1755635559491,0.03,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635559908,0.03,177.98,177.97,13.59559401]
["bitfinex","SOLUSD",1755635560325,0.03,177.98,177.97,25.70843229]
["bitfinex","SOLUSD",1755635560708,0.03,177.98,177.97,14.44775558]
["bitfinex","SOLUSD",1755635560907,0.03,177.98,177.97,13.73775558]
["bitfinex","SOLUSD",1755635561515,0.03,177.98,177.97,14.44775558]
["bitfinex","SOLUSD",1755635561742,0.03,177.98,177.97,25.70843229]
["bitfinex","SOLUSD",1755635562890,0.03,177.98,177.95,11.26067671]
["bitfinex","SOLUSD",1755635563198,0.03,177.98,177.97,13.73775558]
["bitfinex","SOLUSD",1755635563516,0.03,177.98,177.97,24.99843229]
["bitfinex","SOLUSD",1755635563833,0.03,177.98,177.97,25.70843229]
["bitfinex","SOLUSD",1755635563991,0.03,177.98,177.97,24.99843229]
["bitfinex","SOLUSD",1755635564632,0.03,177.98,177.95,11.26067671]
["bitfinex","SOLUSD",1755635564792,0.03,177.98,177.97,13.59559401]
["bitfinex","SOLUSD",1755635564996,11.99067671,177.98,177.95,13.73775558]
["bitfinex","SOLUSD",1755635565233,0.03,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635565636,0.7,177.97,177.96,40.3]
["bitfinex","SOLUSD",1755635566142,11.29067671,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635566339,11.99067671,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635567312,0.73,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635570464,0.03,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635570620,0.73,177.98,177.96,40.3]
["bitfinex","SOLUSD",1755635570820,0.73,177.98,177.97,40.3]
["bitfinex","SOLUSD",1755635571438,11.99067671,177.98,177.97,40.3]
["bitfinex","SOLUSD",1755635571795,11.99067671,177.98,177.92,40.0]
["bitfinex","SOLUSD",1755635572053,11.26067671,177.94,177.92,80.28]
["bitfinex","SOLUSD",1755635572239,11.96067671,177.94,177.92,80.28]
["bitfinex","SOLUSD",1755635572641,11.96067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635572949,15.7376994,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635573150,11.96067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635573518,11.26067671,177.93,177.92,40.0]
["bitfinex","SOLUSD",1755635573719,11.96067671,177.95,177.92,40.0]
["bitfinex","SOLUSD",1755635573963,0.7,177.95,177.92,40.0]
["bitfinex","SOLUSD",1755635574153,4.47702269,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635574463,15.7376994,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635574652,11.96067671,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635574967,11.26067671,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635575127,15.0376994,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635575329,11.26067671,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635575564,15.0376994,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635575773,11.26067671,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635575944,15.0376994,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635576247,11.26067671,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635576961,15.0376994,177.96,177.93,40.28]
["bitfinex","SOLUSD",1755635577480,3.77702269,177.96,177.93,40.28]
["bitfinex","SOLUSD",1755635577640,15.0376994,177.96,177.93,40.28]
["bitfinex","SOLUSD",1755635577842,11.26067671,177.94,177.93,40.28]
["bitfinex","SOLUSD",1755635578066,11.96067671,177.94,177.93,40.28]
["bitfinex","SOLUSD",1755635578269,11.26067671,177.95,177.93,40.28]
["bitfinex","SOLUSD",1755635578948,15.0376994,177.96,177.93,40.28]
["bitfinex","SOLUSD",1755635579143,15.7376994,177.97,177.93,40.28]
["bitfinex","SOLUSD",1755635579467,15.04182462,177.97,177.93,40.28]
["bitfinex","SOLUSD",1755635579664,15.04182462,177.97,177.93,40.99]
["bitfinex","SOLUSD",1755635580145,3.78114791,177.97,177.94,13.59559401]
["bitfinex","SOLUSD",1755635580341,3.78114791,177.97,177.95,40.3]
["bitfinex","SOLUSD",1755635580662,0.03,177.98,177.95,41.01]
["bitfinex","SOLUSD",1755635581171,0.03,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635581353,7.24718555,177.96,177.92,40.0]
["bitfinex","SOLUSD",1755635581672,3.80970624,177.98,177.93,40.3]
["bitfinex","SOLUSD",1755635581673,7.24718555,177.94,177.93,40.3]
["bitfinex","SOLUSD",1755635581857,7.94718555,177.94,177.93,40.3]
["bitfinex","SOLUSD",1755635582444,7.94718555,177.96,177.93,40.3]
["bitfinex","SOLUSD",1755635582778,11.72689179,177.95,177.93,40.3]
["bitfinex","SOLUSD",1755635582962,7.94718555,177.95,177.93,40.3]
["bitfinex","SOLUSD",1755635583663,3.77970624,177.96,177.93,40.3]
["bitfinex","SOLUSD",1755635583973,11.05689179,177.98,177.94,14.30559401]
["bitfinex","SOLUSD",1755635584148,11.05689179,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635584663,4.49280309,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635584971,11.73998864,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635585369,3.81280309,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635585544,3.81280309,177.98,177.96,13.59559401]
["bitfinex","SOLUSD",1755635585740,0.03,177.98,177.97,53.89559401]
["bitfinex","SOLUSD",1755635585964,0.03,177.98,177.94,0.14216157]
["bitfinex","SOLUSD",1755635586142,0.03,177.98,177.95,40.3]
["bitfinex","SOLUSD",1755635586571,0.03,177.98,177.95,41.01]
["bitfinex","SOLUSD",1755635586764,0.03,177.98,177.96,14.44775558]
["bitfinex","SOLUSD",1755635587075,0.03,177.98,177.97,53.89559401]
["bitfinex","SOLUSD",1755635589300,0.03,177.98,177.97,54.60559401]
["bitfinex","SOLUSD",1755635589447,0.03,177.98,177.97,54.74775558]
["bitfinex","SOLUSD",1755635590263,0.03,177.98,177.97,54.03775558]
["bitfinex","SOLUSD",1755635591174,0.03,177.98,177.97,54.74775558]
["bitfinex","SOLUSD",1755635591968,0.03,177.98,177.97,54.03775558]
["bitfinex","SOLUSD",1755635592139,0.03,177.98,177.97,53.89559401]
["bitfinex","SOLUSD",1755635592344,0.03,178.0,177.99,0.14216157]
["bitfinex","SOLUSD",1755635592580,0.03,178.0,177.99,61.97494113]
["bitfinex","SOLUSD",1755635593670,0.03,178.0,177.99,54.72775558]
["bitfinex","SOLUSD",1755635593978,0.03,178.0,177.99,61.97494113]
["bitfinex","SOLUSD",1755635597162,0.03,178.0,177.99,61.26494113]
["bitfinex","SOLUSD",1755635597555,0.03,178.0,177.99,54.01775558]
["bitfinex","SOLUSD",1755635597756,0.03,178.0,177.99,61.26494113]
["bitfinex","SOLUSD",1755635598485,0.03,178.0,177.99,54.01775558]
["bitfinex","SOLUSD",1755635598894,0.03,178.0,177.99,61.26494113]
["bitfinex","SOLUSD",1755635599581,0.03,178.0,177.99,61.97494113]
["bitfinex","SOLUSD",1755635601077,0.03,178.0,177.99,61.26494113]
["bitfinex","SOLUSD",1755635601658,0.03,178.0,177.99,13.73775558]
["bitfinex","SOLUSD",1755635601980,0.03,178.0,177.99,54.01775558]
["bitfinex","SOLUSD",1755635602166,0.71,178.0,177.99,40.28]
["bitfinex","SOLUSD",1755635602752,7.95718555,178.0,177.99,40.28]
["bitfinex","SOLUSD",1755635603862,0.71,178.0,177.99,40.28]
["bitfinex","SOLUSD",1755635604057,0.03,178.0,177.99,40.28]
["bitfinex","SOLUSD",1755635604494,0.71,178.0,177.99,40.28]
["bitfinex","SOLUSD",1755635605364,0.71,178.0,177.99,53.87559401]
["bitfinex","SOLUSD",1755635605365,0.03,178.0,177.99,53.87559401]
["bitfinex","SOLUSD",1755635605617,0.03,178.0,177.99,61.26494113]
["bitfinex","SOLUSD",1755635605756,0.03,178.0,177.99,61.97494113]
["bitfinex","SOLUSD",1755635605956,0.03,178.0,177.99,61.26494113]
["bitfinex","SOLUSD",1755635606158,0.03,178.0,177.99,61.97494113]
["bitfinex","SOLUSD",1755635607368,0.03,178.0,177.99,54.72775558]
["bitfinex","SOLUSD",1755635607561,0.03,178.0,177.99,61.97494113]
["bitfinex","SOLUSD",1755635611193,0.03,178.0,177.99,67.59323429]
["bitfinex","SOLUSD",1755635611696,0.03,178.02,178.01,39.73775558]
["bitfinex","SOLUSD",1755635611901,0.03,178.02,178.01,20.98494113]
["bitfinex","SOLUSD",1755635612075,0.03,178.02,178.01,87.26494113]
["bitfinex","SOLUSD",1755635612404,0.03,178.02,178.01,87.97494113]
["bitfinex","SOLUSD",1755635612606,0.03,178.02,178.01,61.97494113]
["bitfinex","SOLUSD",1755635613071,0.03,178.02,178.01,61.26494113]
["bitfinex","SOLUSD",1755635613497,0.03,178.02,178.01,87.26494113]
["bitfinex","SOLUSD",1755635613874,0.03,178.02,178.01,87.24494113]
["bitfinex","SOLUSD",1755635615904,0.03,178.02,178.01,87.95494113]
["bitfinex","SOLUSD",1755635617493,0.03,178.02,178.01,61.95494113]
["bitfinex","SOLUSD",1755635618484,0.03,178.02,178.01,20.98494113]
["bitfinex","SOLUSD",1755635618914,0.03,178.02,178.01,61.24494113]
["bitfinex","SOLUSD",1755635620305,0.03,178.02,178.01,61.95494113]
["bitfinex","SOLUSD",1755635620685,0.03,178.02,178.01,67.57260305]
["bitfinex","SOLUSD",1755635620881,0.03,178.04,178.03,39.59559401]
["bitfinex","SOLUSD",1755635621092,0.03,178.04,178.03,87.24494113]
["bitfinex","SOLUSD",1755635621288,0.03,178.04,178.03,61.95494113]
["bitfinex","SOLUSD",1755635621691,0.03,178.04,178.03,61.24494113]
["bitfinex","SOLUSD",1755635622090,0.03,178.04,178.03,63.49548213]
["bitfinex","SOLUSD",1755635622295,0.03,178.04,178.03,64.20548213]
["bitfinex","SOLUSD",1755635623419,0.03,178.06,178.05,39.59559401]
["bitfinex","SOLUSD",1755635623577,0.03,178.06,178.05,87.24494113]
["bitfinex","SOLUSD",1755635624100,0.03,178.06,178.05,98.51483794]
["bitfinex","SOLUSD",1755635624417,0.03,178.06,178.05,99.22483794]
["bitfinex","SOLUSD",1755635625622,0.03,178.06,178.05,91.97765239]
["bitfinex","SOLUSD",1755635625795,0.03,178.06,178.05,93.60843806]
["bitfinex","SOLUSD",1755635627228,0.03,178.06,178.05,92.89843806]
["bitfinex","SOLUSD",1755635628099,0.03,178.06,178.05,52.63843806]
["bitfinex","SOLUSD",1755635628297,0.72,178.06,178.05,92.87843806]
["bitfinex","SOLUSD",1755635628629,0.03,178.06,178.05,92.87843806]
["bitfinex","SOLUSD",1755635628930,0.03,178.06,178.05,93.58843806]
["bitfinex","SOLUSD",1755635629222,0.72,178.06,178.05,52.63843806]
["bitfinex","SOLUSD",1755635629419,0.72,178.06,178.05,92.87843806]
["bitfinex","SOLUSD",1755635629805,0.03,178.06,178.05,92.87843806]
["bitfinex","SOLUSD",1755635631103,0.72,178.06,178.05,92.87843806]
["bitfinex","SOLUSD",1755635631524,0.72,178.06,178.05,85.63125251]
["bitfinex","SOLUSD",1755635631731,0.72,178.06,178.05,53.97775558]
["bitfinex","SOLUSD",1755635632540,0.03,178.06,178.05,61.22494113]
["bitfinex","SOLUSD",1755635632903,0.03,178.06,178.05,87.22494113]
["bitfinex","SOLUSD",1755635633215,0.03,178.06,178.05,87.93494113]
["bitfinex","SOLUSD",1755635633416,0.03,178.06,178.05,87.22494113]
["bitfinex","SOLUSD",1755635633835,0.72,178.06,178.05,87.22494113]
["bitfinex","SOLUSD",1755635634034,0.03,178.06,178.05,94.47212713]
["bitfinex","SOLUSD",1755635634206,0.03,178.06,178.05,87.22494113]
["bitfinex","SOLUSD",1755635637013,0.72,178.06,178.05,87.22494113]
["bitfinex","SOLUSD",1755635637225,0.72,178.06,178.05,87.08277956]
["bitfinex","SOLUSD",1755635637419,0.72,178.06,178.05,87.10277956]
["bitfinex","SOLUSD",1755635637932,0.72,178.06,178.05,87.24494113]
["bitfinex","SOLUSD",1755635638743,0.72,178.06,178.05,53.99775558]
["bitfinex","SOLUSD",1755635638912,0.72,178.06,178.05,61.24494113]
["bitfinex","SOLUSD",1755635639605,0.03,178.06,178.05,61.24494113]
["bitfinex","SOLUSD",1755635639836,0.03,178.06,178.05,53.99775558]
["bitfinex","SOLUSD",1755635640031,0.03,178.06,178.05,61.24494113]
["bitfinex","SOLUSD",1755635641145,0.72,178.06,178.05,61.24494113]
["bitfinex","SOLUSD",1755635641658,0.03,178.1,178.09,13.59559401]
["bitfinex","SOLUSD",1755635641813,0.03,178.1,178.09,61.40494113]
["bitfinex","SOLUSD",1755635645539,0.03,178.1,178.09,67.68007954]
["bitfinex","SOLUSD",1755635645741,0.03,178.1,178.09,74.92726554]
["bitfinex","SOLUSD",1755635645929,0.7,178.18,178.1,0.14216157]
["bitfinex","SOLUSD",1755635646130,0.7,178.18,178.17,20.84277956]
["bitfinex","SOLUSD",1755635646329,0.7,178.18,178.17,61.24277956]
["bitfinex","SOLUSD",1755635646927,0.7,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1755635647228,0.7,178.2,178.19,61.36494113]
["bitfinex","SOLUSD",1755635647428,0.7,178.2,178.14,6.27341055]
["bitfinex","SOLUSD",1755635647429,0.7,178.2,178.14,26.0]
["bitfinex","SOLUSD",1755635647619,0.7,178.2,178.15,54.15775558]
["bitfinex","SOLUSD",1755635647819,0.7,178.2,178.17,13.59559401]
["bitfinex","SOLUSD",1755635648136,0.7,178.2,178.18,40.42]
["bitfinex","SOLUSD",1755635648444,7.94718555,178.2,178.18,40.42]
["bitfinex","SOLUSD",1755635648745,7.94718555,178.19,178.17,40.44]
["bitfinex","SOLUSD",1755635648912,0.7,178.18,178.17,40.44]
["bitfinex","SOLUSD",1755635649523,7.94718555,178.18,178.17,40.44]
["bitfinex","SOLUSD",1755635649916,7.94718555,178.18,178.1,7.24718555]
["bitfinex","SOLUSD",1755635650136,7.24718555,178.16,178.11,54.03559401]
["bitfinex","SOLUSD",1755635650531,0.7,178.15,178.11,54.03559401]
["bitfinex","SOLUSD",1755635651037,7.24718555,178.14,178.11,40.44]
["bitfinex","SOLUSD",1755635651225,0.7,178.13,178.12,40.42]
["bitfinex","SOLUSD",1755635655348,7.94718555,178.13,178.12,40.42]
["bitfinex","SOLUSD",1755635655544,0.7,178.13,178.12,40.42]
["bitfinex","SOLUSD",1755635655924,0.7,178.15,178.12,61.26277956]
["bitfinex","SOLUSD",1755635656258,0.7,178.17,178.13,20.84277956]
["bitfinex","SOLUSD",1755635656553,0.7,178.16,178.14,40.4]
["bitfinex","SOLUSD",1755635656849,0.7,178.15,178.14,40.4]
["bitfinex","SOLUSD",1755635660639,7.94718555,178.15,178.09,13.59559401]
["bitfinex","SOLUSD",1755635660966,131.0,178.18,178.09,13.59559401]
["bitfinex","SOLUSD",1755635660967,7.24718555,178.12,178.1,40.42]
["bitfinex","SOLUSD",1755635661167,7.24718555,178.13,178.1,40.42]
["bitfinex","SOLUSD",1755635661329,0.7,178.12,178.1,40.42]
["bitfinex","SOLUSD",1755635661529,135.71576383,178.18,178.1,40.42]
["bitfinex","SOLUSD",1755635661530,0.7,178.14,178.1,40.42]
["bitfinex","SOLUSD",1755635661753,7.94718555,178.13,178.1,40.42]
["bitfinex","SOLUSD",1755635661947,0.7,178.12,178.1,40.42]
["bitfinex","SOLUSD",1755635662149,7.24718555,178.13,178.1,40.42]
["bitfinex","SOLUSD",1755635662150,0.7,178.11,178.1,40.42]
["bitfinex","SOLUSD",1755635662356,7.94718555,178.15,178.1,40.42]
["bitfinex","SOLUSD",1755635662563,7.24718555,178.13,178.1,40.42]
["bitfinex","SOLUSD",1755635662855,0.7,178.12,178.1,40.42]
["bitfinex","SOLUSD",1755635663056,7.24718555,178.11,178.1,40.42]
["bitfinex","SOLUSD",1755635663259,7.94718555,178.11,178.1,40.42]
["bitfinex","SOLUSD",1755635664542,3.7761531,178.15,178.1,40.42]
["bitfinex","SOLUSD",1755635664748,11.72333865,178.14,178.1,40.42]
["bitfinex","SOLUSD",1755635664948,0.7,178.16,178.12,7.24718555]
["bitfinex","SOLUSD",1755635665150,3.7761531,178.17,178.12,47.64718555]
["bitfinex","SOLUSD",1755635665347,0.7,178.16,178.12,47.64718555]
["bitfinex","SOLUSD",1755635665634,3.7761531,178.17,178.13,20.84277956]
["bitfinex","SOLUSD",1755635665966,0.7,178.17,178.14,40.4]
["bitfinex","SOLUSD",1755635666164,3.7761531,178.18,178.15,7.24718555]
["bitfinex","SOLUSD",1755635666365,4.4761531,178.18,178.14,47.64718555]
["bitfinex","SOLUSD",1755635666730,0.7,178.17,178.14,40.4]
["bitfinex","SOLUSD",1755635666952,0.7,178.16,178.14,40.4]
["bitfinex","SOLUSD",1755635667343,0.7,178.16,178.15,40.38]
["bitfinex","SOLUSD",1755635667673,0.7,178.16,178.09,13.73775558]
["bitfinex","SOLUSD",1755635667674,7.24718555,178.16,178.09,13.73775558]
["bitfinex","SOLUSD",1755635667979,7.24718555,178.16,178.08,0.66]
["bitfinex","SOLUSD",1755635667980,7.24718555,178.14,178.1,40.38]
["bitfinex","SOLUSD",1755635668151,0.7,178.13,178.1,40.38]
["bitfinex","SOLUSD",1755635668963,0.7,178.13,178.1,47.62718555]
["bitfinex","SOLUSD",1755635669143,0.7,178.16,178.11,7.24718555]
["bitfinex","SOLUSD",1755635669348,0.7,178.15,178.12,40.38]
["bitfinex","SOLUSD",1755635669646,3.7761531,178.16,178.13,7.24718555]
["bitfinex","SOLUSD",1755635669835,4.4761531,178.16,178.13,7.24718555]
["bitfinex","SOLUSD",1755635670030,3.7761531,178.17,178.14,47.60718555]
["bitfinex","SOLUSD",1755635670269,3.7761531,178.17,178.15,7.24718555]
["bitfinex","SOLUSD",1755635670752,3.7761531,178.18,178.15,7.24718555]
["bitfinex","SOLUSD",1755635670946,3.7761531,178.17,178.15,7.24718555]
["bitfinex","SOLUSD",1755635671170,4.4761531,178.18,178.15,7.24718555]
["bitfinex","SOLUSD",1755635671535,0.7,178.18,178.15,7.24718555]
["bitfinex","SOLUSD",1755635671834,3.8061531,178.19,178.14,40.36]
["bitfinex","SOLUSD",1755635671835,0.7,178.17,178.14,47.60718555]
["bitfinex","SOLUSD",1755635672235,7.27718555,178.19,178.15,40.36]
["bitfinex","SOLUSD",1755635672236,0.7,178.16,178.15,40.36]
["bitfinex","SOLUSD",1755635672760,0.7,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1755635672761,7.94718555,178.16,178.1,13.59559401]
["bitfinex","SOLUSD",1755635672976,7.24718555,178.12,178.06,24.18339855]
["bitfinex","SOLUSD",1755635673163,0.7,178.11,178.08,40.36]
["bitfinex","SOLUSD",1755635673647,0.7,178.1,178.08,40.36]
["bitfinex","SOLUSD",1755635673844,0.7,178.09,178.08,40.36]
["bitfinex","SOLUSD",1755635674262,7.92718555,178.11,178.08,40.36]
["bitfinex","SOLUSD",1755635674763,0.68,178.1,178.08,40.36]
["bitfinex","SOLUSD",1755635674969,7.24718555,178.11,178.08,40.36]
["bitfinex","SOLUSD",1755635675172,0.68,178.09,178.08,40.36]
["bitfinex","SOLUSD",1755635675536,0.68,178.09,178.06,20.90277956]
["bitfinex","SOLUSD",1755635675537,7.92718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635675754,7.92718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635675953,7.24718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635676155,7.92718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635676561,0.68,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635676773,0.68,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635676986,4.4560749,178.11,178.06,7.30718555]
["bitfinex","SOLUSD",1755635677268,3.7760749,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635677442,4.4560749,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635677644,0.68,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635678052,0.68,178.11,178.08,7.24718555]
["bitfinex","SOLUSD",1755635679087,4.4560749,178.13,178.08,7.24718555]
["bitfinex","SOLUSD",1755635679258,0.68,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635679589,0.68,178.11,178.08,7.24718555]
["bitfinex","SOLUSD",1755635680572,4.4560749,178.13,178.08,7.24718555]
["bitfinex","SOLUSD",1755635680779,0.68,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635681072,0.68,178.13,178.09,7.24718555]
["bitfinex","SOLUSD",1755635681273,7.95718555,178.15,178.09,7.92718555]
["bitfinex","SOLUSD",1755635681460,0.71,178.15,178.1,7.24718555]
["bitfinex","SOLUSD",1755635681776,0.71,178.15,178.1,47.60718555]
["bitfinex","SOLUSD",1755635681777,0.68,178.14,178.1,47.60718555]
["bitfinex","SOLUSD",1755635681963,0.03,178.15,178.11,7.24718555]
["bitfinex","SOLUSD",1755635682172,0.03,178.15,178.13,7.24718555]
["bitfinex","SOLUSD",1755635682370,0.03,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635682971,0.03,178.15,178.13,7.24718555]
["bitfinex","SOLUSD",1755635683176,0.03,178.15,178.14,7.24718555]
["bitfinex","SOLUSD",1755635683352,0.03,178.15,178.13,7.24718555]
["bitfinex","SOLUSD",1755635683853,0.03,178.15,178.14,7.24718555]
["bitfinex","SOLUSD",1755635684269,0.03,178.15,178.14,7.92718555]
["bitfinex","SOLUSD",1755635684478,0.03,178.15,178.14,7.24718555]
["bitfinex","SOLUSD",1755635686072,0.03,178.15,178.14,7.92718555]
["bitfinex","SOLUSD",1755635686658,0.03,178.15,178.14,48.26718555]
["bitfinex","SOLUSD",1755635686876,0.03,178.15,178.14,61.86277956]
["bitfinex","SOLUSD",1755635688668,0.03,178.15,178.14,61.18277956]
["bitfinex","SOLUSD",1755635692795,0.03,178.15,178.14,53.93559401]
["bitfinex","SOLUSD",1755635692967,0.03,178.15,178.14,61.18277956]
["bitfinex","SOLUSD",1755635694870,0.03,178.15,178.14,62.00494113]
["bitfinex","SOLUSD",1755635695903,0.03,178.15,178.14,61.32494113]
["bitfinex","SOLUSD",1755635696103,0.03,178.15,178.14,61.10277956]
["bitfinex","SOLUSD",1755635697001,0.03,178.15,178.14,40.26]
["bitfinex","SOLUSD",1755635697193,0.71,178.15,178.14,40.26]
["bitfinex","SOLUSD",1755635698371,0.03,178.15,178.14,40.26]
["bitfinex","SOLUSD",1755635698905,0.71,178.15,178.14,40.26]
["bitfinex","SOLUSD",1755635700389,0.71,178.15,178.09,40.26]
["bitfinex","SOLUSD",1755635700586,7.95718555,178.15,178.09,40.26]
["bitfinex","SOLUSD",1755635700784,0.68,178.14,178.09,40.26]
["bitfinex","SOLUSD",1755635701001,0.68,178.14,178.1,7.24718555]
["bitfinex","SOLUSD",1755635701187,0.03,178.15,178.13,7.24718555]
["bitfinex","SOLUSD",1755635701599,0.03,178.15,178.14,47.50718555]
["bitfinex","SOLUSD",1755635702487,0.03,178.15,178.14,61.78277956]
["bitfinex","SOLUSD",1755635702692,0.03,178.15,178.14,61.92494113]
["bitfinex","SOLUSD",1755635705381,0.03,178.15,178.14,54.67775558]
["bitfinex","SOLUSD",1755635705585,0.03,178.15,178.14,61.26494113]
["bitfinex","SOLUSD",1755635708704,0.03,178.15,178.14,61.97494113]
["bitfinex","SOLUSD",1755635710228,0.03,178.15,178.14,54.72775558]
["bitfinex","SOLUSD",1755635710407,0.03,178.15,178.14,61.97494113]
["bitfinex","SOLUSD",1755635711110,0.03,178.15,178.14,54.72775558]
["bitfinex","SOLUSD",1755635711307,0.03,178.15,178.14,20.84277956]
["bitfinex","SOLUSD",1755635711708,0.03,178.15,178.14,61.24494113]
["bitfinex","SOLUSD",1755635713010,0.69,178.15,178.13,7.24718555]
["bitfinex","SOLUSD",1755635713199,0.03,178.15,178.14,40.24]
["bitfinex","SOLUSD",1755635713827,0.69,178.15,178.14,40.24]
["bitfinex","SOLUSD",1755635714416,0.03,178.15,178.14,47.48718555]
["bitfinex","SOLUSD",1755635714824,0.03,178.15,178.14,40.24]
["bitfinex","SOLUSD",1755635715002,0.69,178.15,178.14,40.24]
["bitfinex","SOLUSD",1755635715405,0.69,178.15,178.1,7.24718555]
["bitfinex","SOLUSD",1755635715406,7.93718555,178.15,178.1,7.24718555]
["bitfinex","SOLUSD",1755635715590,0.66,178.14,178.11,40.24]
["bitfinex","SOLUSD",1755635716213,7.24718555,178.13,178.04,8.707186]
["bitfinex","SOLUSD",1755635716429,7.24718555,178.11,178.05,7.24718555]
["bitfinex","SOLUSD",1755635716725,7.24718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635716926,7.90718555,178.07,178.05,40.24]
["bitfinex","SOLUSD",1755635717316,0.66,178.07,178.05,40.24]
["bitfinex","SOLUSD",1755635717517,11.02372907,178.12,178.06,20.90277956]
["bitfinex","SOLUSD",1755635717518,0.66,178.1,178.06,20.90277956]
["bitfinex","SOLUSD",1755635717824,7.90718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635718123,0.66,178.09,178.07,40.24]
["bitfinex","SOLUSD",1755635718317,7.24718555,178.12,178.07,40.24]
["bitfinex","SOLUSD",1755635718528,0.66,178.11,178.07,40.24]
["bitfinex","SOLUSD",1755635718824,0.66,178.1,178.07,40.24]
["bitfinex","SOLUSD",1755635719429,0.66,178.09,178.07,40.24]
["bitfinex","SOLUSD",1755635719634,0.66,178.11,178.07,47.48718555]
["bitfinex","SOLUSD",1755635719815,0.66,178.1,178.07,40.24]
["bitfinex","SOLUSD",1755635721427,7.24718555,178.13,178.08,13.59559401]
["bitfinex","SOLUSD",1755635721630,0.66,178.12,178.09,40.26]
["bitfinex","SOLUSD",1755635721941,0.66,178.11,178.09,40.26]
["bitfinex","SOLUSD",1755635722404,7.24718555,178.12,178.09,40.26]
["bitfinex","SOLUSD",1755635722605,0.66,178.1,178.09,40.26]
["bitfinex","SOLUSD",1755635723234,0.66,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635723235,7.90718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635723406,0.66,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635723606,7.24718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635723848,7.90718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635728412,7.24718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635728628,2.251682,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635728629,7.90718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635729517,0.66,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635729938,0.66,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635730137,0.66,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635730651,0.66,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635730822,7.24718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635731217,0.66,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755635731218,7.24718555,178.12,178.06,20.90277956]
["bitfinex","SOLUSD",1755635731419,0.66,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635731920,0.66,178.12,178.07,47.50718555]
["bitfinex","SOLUSD",1755635732119,0.66,178.11,178.07,40.26]
["bitfinex","SOLUSD",1755635732320,0.66,178.1,178.07,40.26]
["bitfinex","SOLUSD",1755635732849,0.66,178.12,178.07,47.50718555]
["bitfinex","SOLUSD",1755635733148,0.66,178.11,178.07,47.50718555]
["bitfinex","SOLUSD",1755635734038,138.90718555,178.13,178.08,7.24718555]
["bitfinex","SOLUSD",1755635734618,0.7,178.12,178.08,7.24718555]
["bitfinex","SOLUSD",1755635734822,0.7,178.11,178.07,47.50718555]
["bitfinex","SOLUSD",1755635735025,0.7,178.1,178.07,40.26]
["bitfinex","SOLUSD",1755635735739,0.7,178.09,178.07,40.26]
["bitfinex","SOLUSD",1755635736122,0.7,178.08,178.07,40.26]
["bitfinex","SOLUSD",1755635736948,164.24718555,178.13,178.07,47.50718555]
["bitfinex","SOLUSD",1755635737152,7.94718555,178.12,178.07,47.50718555]
["bitfinex","SOLUSD",1755635737351,0.7,178.12,178.08,13.59559401]
["bitfinex","SOLUSD",1755635737826,0.7,178.11,178.08,13.59559401]
["bitfinex","SOLUSD",1755635739333,0.7,178.11,178.08,53.85559401]
["bitfinex","SOLUSD",1755635740950,138.94718555,178.13,178.08,61.10277956]
["bitfinex","SOLUSD",1755635741254,0.7,178.12,178.08,53.85559401]
["bitfinex","SOLUSD",1755635741452,138.24718555,178.13,178.08,53.85559401]
["bitfinex","SOLUSD",1755635741453,0.7,178.11,178.08,61.10277956]
["bitfinex","SOLUSD",1755635741641,0.7,178.11,178.08,53.85559401]
["bitfinex","SOLUSD",1755635742963,0.7,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635743141,7.94718555,178.1,178.06,40.32]
["bitfinex","SOLUSD",1755635743336,7.24718555,178.09,178.06,40.32]
["bitfinex","SOLUSD",1755635743537,0.7,178.08,178.06,40.32]
["bitfinex","SOLUSD",1755635743746,7.94718555,178.08,178.06,40.32]
["bitfinex","SOLUSD",1755635744059,0.7,178.07,178.06,40.32]
["bitfinex","SOLUSD",1755635744258,0.7,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635744560,7.94718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635744767,7.24718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635744931,7.24718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635745131,0.7,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635745440,0.7,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635745959,7.94718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635748163,33.94718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635749242,7.24718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635749570,7.24718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635749728,171.96,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635749729,48.20718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635749932,48.20718555,178.1,178.06,0.74]
["bitfinex","SOLUSD",1755635749933,47.50718555,178.1,178.06,0.74]
["bitfinex","SOLUSD",1755635750158,48.20718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635750338,7.94718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635750536,7.24718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635750760,0.7,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635751136,47.50718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635751331,48.20718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635751530,40.96,178.1,178.06,7.30718555]
["bitfinex","SOLUSD",1755635751732,4.75067884,178.15,178.07,7.92718555]
["bitfinex","SOLUSD",1755635751733,40.96,178.13,178.07,7.92718555]
["bitfinex","SOLUSD",1755635752043,3.76846917,178.12,178.08,21.52277956]
["bitfinex","SOLUSD",1755635752240,7.24718555,178.13,178.08,21.52277956]
["bitfinex","SOLUSD",1755635752484,0.7,178.12,178.08,13.59559401]
["bitfinex","SOLUSD",1755635752640,11.01620847,178.14,178.09,0.68]
["bitfinex","SOLUSD",1755635753261,11.01620847,178.14,178.08,13.59559401]
["bitfinex","SOLUSD",1755635753451,11.01620847,178.14,178.09,7.24718555]
["bitfinex","SOLUSD",1755635753660,7.94718555,178.14,178.09,0.68]
["bitfinex","SOLUSD",1755635753863,7.24718555,178.13,178.09,0.68]
["bitfinex","SOLUSD",1755635754167,4.47147234,178.14,178.09,0.68]
["bitfinex","SOLUSD",1755635754378,73.53718555,178.15,178.1,0.68]
["bitfinex","SOLUSD",1755635754670,73.53718555,178.15,178.08,13.59559401]
["bitfinex","SOLUSD",1755635754671,7.94718555,178.14,178.08,20.84277956]
["bitfinex","SOLUSD",1755635755166,3.77158875,178.14,178.08,20.84277956]
["bitfinex","SOLUSD",1755635755340,3.77158875,178.14,178.1,20.84277956]
["bitfinex","SOLUSD",1755635755665,33.27718555,178.15,178.1,20.84277956]
["bitfinex","SOLUSD",1755635755963,33.27718555,178.15,178.1,21.52277956]
["bitfinex","SOLUSD",1755635756351,26.03,178.15,178.1,21.52277956]
["bitfinex","SOLUSD",1755635757242,0.03,178.15,178.11,7.92718555]
["bitfinex","SOLUSD",1755635757866,0.03,178.15,178.13,7.24718555]
["bitfinex","SOLUSD",1755635758165,0.7,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635758348,0.03,178.15,178.09,0.82216157]
["bitfinex","SOLUSD",1755635758548,0.03,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635758753,0.7,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635758955,0.7,178.13,178.09,7.24718555]
["bitfinex","SOLUSD",1755635759160,0.7,178.13,178.1,7.24718555]
["bitfinex","SOLUSD",1755635759363,3.77694989,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635759537,4.47694989,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635759974,0.7,178.13,178.1,7.24718555]
["bitfinex","SOLUSD",1755635761046,3.77694989,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635761852,4.47694989,178.14,178.1,0.68]
["bitfinex","SOLUSD",1755635762067,4.47694989,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635762279,0.7,178.13,178.07,13.73775558]
["bitfinex","SOLUSD",1755635762473,7.24718555,178.12,178.07,7.24718555]
["bitfinex","SOLUSD",1755635762689,0.7,178.11,178.07,7.24718555]
["bitfinex","SOLUSD",1755635762853,3.77694989,178.11,178.07,7.24718555]
["bitfinex","SOLUSD",1755635763042,0.7,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635763356,0.7,178.1,178.06,40.32]
["bitfinex","SOLUSD",1755635763357,11.72413544,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635763564,0.7,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635764270,0.71,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635764477,4.48694989,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635765750,4.48694989,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635765963,171.97,178.14,178.09,7.24718555]
["bitfinex","SOLUSD",1755635766172,4.490294,178.13,178.11,7.24718555]
["bitfinex","SOLUSD",1755635766377,3.780294,178.13,178.1,7.24718555]
["bitfinex","SOLUSD",1755635766583,3.780294,178.13,178.12,7.24718555]
["bitfinex","SOLUSD",1755635766765,4.520294,178.15,178.11,7.24718555]
["bitfinex","SOLUSD",1755635766959,3.810294,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635767270,3.810294,178.15,178.12,7.91718555]
["bitfinex","SOLUSD",1755635767271,0.03,178.15,178.12,7.91718555]
["bitfinex","SOLUSD",1755635767581,0.03,178.15,178.12,0.67]
["bitfinex","SOLUSD",1755635767755,0.03,178.15,178.12,7.91718555]
["bitfinex","SOLUSD",1755635768299,0.03,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755635768453,0.03,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635769068,0.74,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635769290,0.74,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755635769796,0.74,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635770097,0.03,178.15,178.12,21.51277956]
["bitfinex","SOLUSD",1755635770401,0.03,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635771093,0.74,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635771661,0.74,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755635772295,0.74,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635773368,0.03,178.15,178.12,20.84277956]
["bitfinex","SOLUSD",1755635774587,0.03,178.15,178.13,7.91718555]
["bitfinex","SOLUSD",1755635774789,0.03,178.15,178.13,0.67]
["bitfinex","SOLUSD",1755635775013,0.03,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635775517,0.03,178.15,178.12,7.91718555]
["bitfinex","SOLUSD",1755635778519,0.03,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635778824,0.03,178.15,178.13,0.67]
["bitfinex","SOLUSD",1755635779218,0.03,178.15,178.14,13.59559401]
["bitfinex","SOLUSD",1755635779388,0.03,178.15,178.14,14.26559401]
["bitfinex","SOLUSD",1755635779716,0.03,178.15,178.14,21.51277956]
["bitfinex","SOLUSD",1755635779922,0.03,178.15,178.14,14.26559401]
["bitfinex","SOLUSD",1755635780221,0.03,178.15,178.14,21.51277956]
["bitfinex","SOLUSD",1755635780526,7.98718555,178.15,178.1,7.24718555]
["bitfinex","SOLUSD",1755635780726,0.71,178.14,178.1,7.24718555]
["bitfinex","SOLUSD",1755635780900,0.03,178.15,178.11,14.26559401]
["bitfinex","SOLUSD",1755635781098,0.03,178.15,178.12,0.67]
["bitfinex","SOLUSD",1755635781296,0.03,178.15,178.14,20.84277956]
["bitfinex","SOLUSD",1755635781603,0.03,178.15,178.14,13.59559401]
["bitfinex","SOLUSD",1755635783104,0.03,178.15,178.11,8.05934712]
["bitfinex","SOLUSD",1755635783105,0.74,178.15,178.11,8.05934712]
["bitfinex","SOLUSD",1755635783305,0.74,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755635784313,0.74,178.15,178.09,0.67]
["bitfinex","SOLUSD",1755635784314,0.71,178.14,178.09,0.67]
["bitfinex","SOLUSD",1755635784520,0.71,178.13,178.1,13.59559401]
["bitfinex","SOLUSD",1755635784802,0.03,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635785001,0.03,178.15,178.12,7.91718555]
["bitfinex","SOLUSD",1755635785202,0.03,178.15,178.11,7.24718555]
["bitfinex","SOLUSD",1755635785728,0.03,178.15,178.11,7.91718555]
["bitfinex","SOLUSD",1755635786224,7.95718555,178.14,178.09,13.59559401]
["bitfinex","SOLUSD",1755635786421,0.03,178.15,178.09,13.59559401]
["bitfinex","SOLUSD",1755635786422,7.95718555,178.13,178.09,13.59559401]
["bitfinex","SOLUSD",1755635786621,0.71,178.12,178.08,20.84277956]
["bitfinex","SOLUSD",1755635786918,11.76112572,178.15,178.09,7.91718555]
["bitfinex","SOLUSD",1755635787091,0.74,178.15,178.11,20.84277956]
["bitfinex","SOLUSD",1755635787600,0.74,178.15,178.11,13.59559401]
["bitfinex","SOLUSD",1755635788322,7.27718555,178.15,178.09,7.24718555]
["bitfinex","SOLUSD",1755635788622,7.24718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635789111,3.77400371,178.11,178.07,14.26559401]
["bitfinex","SOLUSD",1755635789309,48.19718555,178.12,178.07,14.26559401]
["bitfinex","SOLUSD",1755635789521,7.24718555,178.11,178.07,14.26559401]
["bitfinex","SOLUSD",1755635789822,7.24718555,178.09,178.06,13.65559401]
["bitfinex","SOLUSD",1755635789998,7.24718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635790197,7.95718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635790398,7.24718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635790725,7.95718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635791027,11.02231,178.11,178.06,13.65559401]
["bitfinex","SOLUSD",1755635791323,7.95718555,178.1,178.06,13.65559401]
["bitfinex","SOLUSD",1755635792448,7.95718555,178.1,178.06,14.32559401]
["bitfinex","SOLUSD",1755635792449,7.24718555,178.1,178.06,14.32559401]
["bitfinex","SOLUSD",1755635793143,11.02231,178.11,178.06,14.32559401]
["bitfinex","SOLUSD",1755635793437,11.73231,178.11,178.06,14.32559401]
["bitfinex","SOLUSD",1755635795136,3.77512445,178.1,178.06,14.32559401]
["bitfinex","SOLUSD",1755635795340,11.73231,178.11,178.06,14.32559401]
["bitfinex","SOLUSD",1755635795636,11.73724435,178.11,178.06,14.32559401]
["bitfinex","SOLUSD",1755635796020,7.24718555,178.1,178.06,14.32559401]
["bitfinex","SOLUSD",1755635796234,7.24718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635796533,7.90718555,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635797414,7.24718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635797617,11.02724435,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635797824,11.68724435,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635798139,7.90718555,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635798317,11.68724435,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635798517,0.66,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635798736,3.7800588,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635798926,11.02724435,178.11,178.06,8.00718555]
["bitfinex","SOLUSD",1755635799126,11.02724435,178.11,178.06,0.76]
["bitfinex","SOLUSD",1755635799329,0.66,178.1,178.06,0.76]
["bitfinex","SOLUSD",1755635799543,0.66,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635799741,11.02724435,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755635799913,7.24718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635800426,0.66,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635801453,138.90718555,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635801660,26.0,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635801951,37.02724435,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635802158,37.68724435,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635802316,4.4400588,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635802515,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635802862,3.7800588,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635803018,4.4400588,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635803219,11.68724435,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635803419,7.90718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635804134,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635804334,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635804549,7.24718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635804758,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635805565,0.66,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635805862,131.0,178.09,178.04,21.60277956]
["bitfinex","SOLUSD",1755635806059,7.90718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635806358,3.77373411,178.09,178.04,21.60277956]
["bitfinex","SOLUSD",1755635806542,33.24718555,178.11,178.06,13.59559401]
["bitfinex","SOLUSD",1755635806745,0.66,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755635806952,7.24718555,178.09,178.04,7.30718555]
["bitfinex","SOLUSD",1755635807156,7.90718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635807661,7.24718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635807850,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635808166,7.24718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635808634,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635808839,0.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635809269,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635809769,11.67932472,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635810963,4.43213917,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635811168,26.0,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635811541,26.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635811863,33.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635812271,26.0,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635812772,131.0,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635813070,131.0,178.08,178.04,8.00718555]
["bitfinex","SOLUSD",1755635813280,0.66,178.11,178.07,7.24718555]
["bitfinex","SOLUSD",1755635813573,131.0,178.13,178.09,7.24718555]
["bitfinex","SOLUSD",1755635813770,131.0,178.13,178.08,13.59559401]
["bitfinex","SOLUSD",1755635813771,7.90718555,178.12,178.08,13.59559401]
["bitfinex","SOLUSD",1755635813960,0.66,178.11,178.08,13.59559401]
["bitfinex","SOLUSD",1755635814364,0.66,178.11,178.06,13.73775558]
["bitfinex","SOLUSD",1755635814568,7.24718555,178.12,178.05,13.59559401]
["bitfinex","SOLUSD",1755635814569,7.90718555,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755635814875,0.66,178.09,178.05,13.59559401]
["bitfinex","SOLUSD",1755635815077,0.66,178.11,178.06,7.94718555]
["bitfinex","SOLUSD",1755635815377,0.66,178.1,178.06,7.24718555]
["bitfinex","SOLUSD",1755635815885,0.66,178.12,178.07,8.08934712]
["bitfinex","SOLUSD",1755635816171,138.24718555,178.13,178.08,7.94718555]
["bitfinex","SOLUSD",1755635816370,138.90718555,178.13,178.08,0.7]
["bitfinex","SOLUSD",1755635817560,7.90718555,178.13,178.08,0.7]
["bitfinex","SOLUSD",1755635817757,0.66,178.12,178.08,0.7]
["bitfinex","SOLUSD",1755635817958,0.66,178.11,178.07,7.24718555]
["bitfinex","SOLUSD",1755635818167,7.90718555,178.1,178.04,0.76]
["bitfinex","SOLUSD",1755635818379,7.90718555,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755635818559,7.90718555,178.1,178.05,21.54277956]
["bitfinex","SOLUSD",1755635818861,0.66,178.1,178.05,21.54277956]
["bitfinex","SOLUSD",1755635819052,33.24718555,178.1,178.04,7.30718555]
["bitfinex","SOLUSD",1755635819250,0.66,178.09,178.05,20.84277956]
["bitfinex","SOLUSD",1755635819481,26.0,178.1,178.05,21.54277956]
["bitfinex","SOLUSD",1755635819680,26.0,178.1,178.07,7.38934712]
["bitfinex","SOLUSD",1755635819874,7.24718555,178.12,178.08,13.59559401]
["bitfinex","SOLUSD",1755635820272,7.24718555,178.09,178.04,0.20216157]
["bitfinex","SOLUSD",1755635820581,26.0,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755635820770,7.90718555,178.11,178.07,13.59559401]
["bitfinex","SOLUSD",1755635821848,7.90718555,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635822050,7.24718555,178.08,178.04,13.65559401]
["bitfinex","SOLUSD",1755635822282,0.66,178.07,178.04,13.65559401]
["bitfinex","SOLUSD",1755635822583,7.24718555,178.1,178.05,0.7]
["bitfinex","SOLUSD",1755635822781,11.01751736,178.11,178.06,13.59559401]
["bitfinex","SOLUSD",1755635822955,0.66,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635823152,0.66,178.1,178.06,14.29559401]
["bitfinex","SOLUSD",1755635823461,7.90718555,178.1,178.05,13.73775558]
["bitfinex","SOLUSD",1755635823676,7.90718555,178.1,178.05,14.43775558]
["bitfinex","SOLUSD",1755635824065,0.66,178.09,178.05,13.73775558]
["bitfinex","SOLUSD",1755635824372,7.90718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635825483,7.90718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635825982,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635826381,0.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635826684,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635827464,4.43182594,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635827700,11.67901149,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635828004,3.77689087,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635828163,33.24718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635828362,33.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635828889,7.90718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635829188,29.77698791,178.09,178.04,21.59277956]
["bitfinex","SOLUSD",1755635829484,3.77801175,178.08,178.04,14.34559401]
["bitfinex","SOLUSD",1755635830584,3.77801175,178.08,178.04,21.59277956]
["bitfinex","SOLUSD",1755635831192,26.66,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635831381,0.66,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635831585,4.44020382,178.09,178.04,21.59277956]
["bitfinex","SOLUSD",1755635831894,0.66,178.08,178.04,13.65559401]
["bitfinex","SOLUSD",1755635832275,11.02738937,178.09,178.04,14.34559401]
["bitfinex","SOLUSD",1755635832466,11.68738937,178.09,178.04,21.59277956]
["bitfinex","SOLUSD",1755635833197,4.44020382,178.09,178.04,21.59277956]
["bitfinex","SOLUSD",1755635834089,4.44020382,178.09,178.04,0.06]
["bitfinex","SOLUSD",1755635834090,7.90718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635834263,3.78020382,178.09,178.05,0.69]
["bitfinex","SOLUSD",1755635834463,3.78020382,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635834664,131.0,178.1,178.04,13.65559401]
["bitfinex","SOLUSD",1755635834665,131.0,178.1,178.06,7.93718555]
["bitfinex","SOLUSD",1755635834861,131.0,178.1,178.07,0.69]
["bitfinex","SOLUSD",1755635835065,131.0,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635835296,4.44232936,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755635835470,131.0,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635835670,4.44227731,178.09,178.04,0.20216157]
["bitfinex","SOLUSD",1755635835884,4.44227731,178.09,178.05,13.59559401]
["bitfinex","SOLUSD",1755635836084,0.66,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755635836482,0.66,178.08,178.05,7.24718555]
["bitfinex","SOLUSD",1755635836898,3.78231285,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635837194,3.78231167,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635837401,0.66,178.08,178.05,7.24718555]
["bitfinex","SOLUSD",1755635837990,3.78231167,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635838188,3.78231167,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635838507,3.78224357,178.09,178.06,7.24718555]
["bitfinex","SOLUSD",1755635838702,131.66,178.1,178.06,7.24718555]
["bitfinex","SOLUSD",1755635838918,131.0,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635839199,138.24718555,178.13,178.07,7.24718555]
["bitfinex","SOLUSD",1755635839406,3.7818493,178.12,178.07,7.24718555]
["bitfinex","SOLUSD",1755635839698,3.7818493,178.12,178.09,7.24718555]
["bitfinex","SOLUSD",1755635839901,0.66,178.11,178.07,7.38934712]
["bitfinex","SOLUSD",1755635840117,0.66,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635840281,11.02903485,178.11,178.06,13.59559401]
["bitfinex","SOLUSD",1755635840480,0.66,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755635840680,0.66,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1755635840901,0.66,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755635841209,0.66,178.07,178.05,13.59559401]
["bitfinex","SOLUSD",1755635841579,11.68903485,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755635841790,0.66,178.09,178.05,13.59559401]
["bitfinex","SOLUSD",1755635843213,0.66,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755635844089,7.90718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635844396,0.66,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635844594,4.4418493,178.09,178.04,21.59277956]
["bitfinex","SOLUSD",1755635844994,0.66,178.08,178.04,13.65559401]
["bitfinex","SOLUSD",1755635845215,7.90718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635845727,0.66,178.07,178.04,13.65559401]
["bitfinex","SOLUSD",1755635846805,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635847007,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635847216,7.24718555,178.09,178.04,0.06]
["bitfinex","SOLUSD",1755635847403,26.0,178.08,178.04,21.59277956]
["bitfinex","SOLUSD",1755635847718,26.0,178.08,178.04,14.34559401]
["bitfinex","SOLUSD",1755635847719,0.66,178.08,178.04,14.34559401]
["bitfinex","SOLUSD",1755635848090,0.66,178.08,178.04,13.65559401]
["bitfinex","SOLUSD",1755635848510,0.66,178.08,178.04,7.30718555]
["bitfinex","SOLUSD",1755635848717,0.66,178.08,178.04,21.59277956]
["bitfinex","SOLUSD",1755635849090,3.78290891,178.09,178.05,0.69]
["bitfinex","SOLUSD",1755635849290,3.78290891,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635849587,3.78290891,178.09,178.06,13.59559401]
["bitfinex","SOLUSD",1755635849811,0.66,178.1,178.06,21.53277956]
["bitfinex","SOLUSD",1755635849812,3.78290891,178.1,178.06,21.53277956]
["bitfinex","SOLUSD",1755635850213,3.78290891,178.1,178.04,0.06]
["bitfinex","SOLUSD",1755635850214,0.66,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635850401,0.66,178.08,178.04,40.26]
["bitfinex","SOLUSD",1755635850701,0.66,178.07,178.04,40.26]
["bitfinex","SOLUSD",1755635850897,11.03009446,178.09,178.04,40.26]
["bitfinex","SOLUSD",1755635850898,0.66,178.06,178.04,40.26]
["bitfinex","SOLUSD",1755635851416,3.78337976,178.1,178.05,7.93718555]
["bitfinex","SOLUSD",1755635851632,4.44337976,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635851808,0.66,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635852002,4.44337976,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635852210,0.66,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635852440,4.44337976,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635852596,0.66,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635852797,4.44337976,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635853123,0.66,178.09,178.05,7.93718555]
["bitfinex","SOLUSD",1755635853313,3.78337976,178.1,178.06,21.53277956]
["bitfinex","SOLUSD",1755635853631,3.78337976,178.1,178.06,20.84277956]
["bitfinex","SOLUSD",1755635853999,4.44337976,178.1,178.06,20.84277956]
["bitfinex","SOLUSD",1755635854609,4.44337976,178.1,178.06,21.50277956]
["bitfinex","SOLUSD",1755635855431,0.66,178.12,178.07,7.24718555]
["bitfinex","SOLUSD",1755635855634,0.66,178.12,178.06,13.59559401]
["bitfinex","SOLUSD",1755635855635,0.03,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635855796,0.03,178.14,178.09,13.59559401]
["bitfinex","SOLUSD",1755635855797,3.81454762,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635856101,3.81454609,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635856922,3.81454609,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635857244,3.81454609,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635857403,0.66,178.13,178.1,7.24718555]
["bitfinex","SOLUSD",1755635857604,0.66,178.13,178.09,13.59559401]
["bitfinex","SOLUSD",1755635857605,0.66,178.13,178.09,20.84277956]
["bitfinex","SOLUSD",1755635857819,0.66,178.12,178.09,13.59559401]
["bitfinex","SOLUSD",1755635858024,0.66,178.11,178.08,40.2]
["bitfinex","SOLUSD",1755635858926,0.66,178.1,178.08,40.2]
["bitfinex","SOLUSD",1755635859111,7.90718555,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635859498,0.66,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755635859905,11.03173164,178.13,178.08,20.84277956]
["bitfinex","SOLUSD",1755635860113,11.69173164,178.13,178.08,21.50277956]
["bitfinex","SOLUSD",1755635860309,0.03,178.14,178.06,21.50277956]
["bitfinex","SOLUSD",1755635860310,11.69173164,178.12,178.06,21.50277956]
["bitfinex","SOLUSD",1755635860519,7.90718555,178.11,178.06,13.59559401]
["bitfinex","SOLUSD",1755635860710,7.24718555,178.09,178.05,40.2]
["bitfinex","SOLUSD",1755635860910,0.66,178.08,178.05,40.2]
["bitfinex","SOLUSD",1755635861441,7.90718555,178.08,178.05,40.2]
["bitfinex","SOLUSD",1755635862329,0.66,178.07,178.05,40.2]
["bitfinex","SOLUSD",1755635862541,7.90718555,178.07,178.05,40.2]
["bitfinex","SOLUSD",1755635862706,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635862908,7.24718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635863107,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635863108,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635864432,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635864644,7.24718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635864935,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635865500,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635866214,11.03147295,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635866420,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635866616,7.24718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635866821,11.03147295,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635867018,37.03147295,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635867203,26.0,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635867406,33.24718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635867607,33.90718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635867920,11.6913062,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635868113,7.90718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635868429,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635868629,7.24718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635868932,33.90718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635869308,11.03122543,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635869522,11.69122543,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635869807,7.24718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635870016,3.78360592,178.08,178.04,0.72]
["bitfinex","SOLUSD",1755635870920,4.44360592,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635871224,7.24718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635871536,7.24718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635871714,11.69079147,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635871915,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635872329,11.69079147,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635872638,7.90718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635873022,11.69079147,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635873712,3.78360592,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635874113,11.69079147,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635874618,29.78360592,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635874824,33.24718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635875027,26.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635875228,26.0,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635875436,26.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635875648,0.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635876435,11.69130487,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635876641,142.69130487,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635879237,134.78411932,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635879439,73.44718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635879754,3.78125336,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635880043,26.0,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635880212,7.24718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635880409,11.02814831,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635880615,11.02814831,178.08,178.05,0.66]
["bitfinex","SOLUSD",1755635880616,3.78096276,178.08,178.05,0.66]
["bitfinex","SOLUSD",1755635880838,3.78025922,178.09,178.05,0.66]
["bitfinex","SOLUSD",1755635881641,11.71744477,178.1,178.05,0.66]
["bitfinex","SOLUSD",1755635881850,3.81025922,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635882020,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635882214,0.03,178.1,178.08,7.90718555]
["bitfinex","SOLUSD",1755635882539,7.93718555,178.1,178.05,7.24718555]
["bitfinex","SOLUSD",1755635882712,0.03,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635882912,0.03,178.1,178.07,7.90718555]
["bitfinex","SOLUSD",1755635883153,0.03,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635883319,0.03,178.1,178.08,7.90718555]
["bitfinex","SOLUSD",1755635884031,0.03,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635884331,0.03,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755635884332,0.03,178.1,178.07,20.84277956]
["bitfinex","SOLUSD",1755635884922,0.03,178.1,178.04,0.20216157]
["bitfinex","SOLUSD",1755635885242,0.74,178.1,178.05,7.24718555]
["bitfinex","SOLUSD",1755635885438,0.71,178.09,178.05,7.24718555]
["bitfinex","SOLUSD",1755635885617,0.71,178.08,178.05,7.24718555]
["bitfinex","SOLUSD",1755635885946,0.71,178.08,178.04,20.90277956]
["bitfinex","SOLUSD",1755635886149,0.71,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635886325,0.71,178.08,178.05,7.24718555]
["bitfinex","SOLUSD",1755635886836,0.71,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635887041,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635887431,0.71,178.07,178.04,7.30718555]
["bitfinex","SOLUSD",1755635887746,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635888047,7.24718555,178.09,178.04,7.30718555]
["bitfinex","SOLUSD",1755635888048,0.71,178.06,178.04,7.30718555]
["bitfinex","SOLUSD",1755635888244,0.71,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635888245,0.71,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635888659,7.95718555,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635888860,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635889218,0.71,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635889652,0.71,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635889849,7.95718555,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635890031,11.73629707,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635890543,0.71,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635890747,26.0,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635891550,26.71,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635891851,171.2,178.09,178.04,7.30718555]
["bitfinex","SOLUSD",1755635891852,0.71,178.09,178.04,7.30718555]
["bitfinex","SOLUSD",1755635892154,7.95718555,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755635892343,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635892551,0.71,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635893643,0.71,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635894541,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635895471,0.71,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635895627,7.95718555,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635896147,0.71,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755635898851,4.48939278,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755635899164,0.71,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755635900553,3.77946646,178.07,178.05,7.24718555]
["bitfinex","SOLUSD",1755635900748,131.0,178.08,178.06,7.24718555]
["bitfinex","SOLUSD",1755635901353,0.71,178.09,178.06,7.24718555]
["bitfinex","SOLUSD",1755635901553,3.78027746,178.09,178.06,7.24718555]
["bitfinex","SOLUSD",1755635901748,4.49027746,178.09,178.07,7.24718555]
["bitfinex","SOLUSD",1755635901937,3.78027746,178.09,178.07,7.24718555]
["bitfinex","SOLUSD",1755635902281,3.81027746,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635902639,3.81027746,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635902849,3.81027746,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635902850,0.71,178.09,178.07,7.24718555]
["bitfinex","SOLUSD",1755635904159,0.71,178.08,178.07,7.24718555]
["bitfinex","SOLUSD",1755635904466,0.03,178.1,178.07,7.93718555]
["bitfinex","SOLUSD",1755635904678,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635906241,0.74,178.1,178.04,13.65559401]
["bitfinex","SOLUSD",1755635906446,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635907586,0.03,178.1,178.06,0.69]
["bitfinex","SOLUSD",1755635907879,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635908980,0.03,178.1,178.09,7.93718555]
["bitfinex","SOLUSD",1755635910343,0.03,178.1,178.09,21.53277956]
["bitfinex","SOLUSD",1755635910542,0.03,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1755635910543,0.03,178.1,178.07,0.69]
["bitfinex","SOLUSD",1755635910785,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635914759,0.7,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635914964,0.7,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635915176,0.03,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635915977,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635916488,0.03,178.1,178.06,14.28559401]
["bitfinex","SOLUSD",1755635916489,0.7,178.1,178.06,7.24718555]
["bitfinex","SOLUSD",1755635917072,0.67,178.09,178.06,7.24718555]
["bitfinex","SOLUSD",1755635917785,0.03,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635917976,0.03,178.1,178.07,7.24718555]
["bitfinex","SOLUSD",1755635918169,0.03,178.1,178.08,7.24718555]
["bitfinex","SOLUSD",1755635918897,0.03,178.1,178.09,7.91718555]
["bitfinex","SOLUSD",1755635919393,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635919989,0.03,178.1,178.09,7.91718555]
["bitfinex","SOLUSD",1755635923998,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635924481,0.03,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755635924671,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635925987,0.03,178.1,178.09,7.91718555]
["bitfinex","SOLUSD",1755635926503,0.03,178.1,178.09,7.24718555]
["bitfinex","SOLUSD",1755635927183,0.03,178.1,178.09,21.65494113]
["bitfinex","SOLUSD",1755635927390,0.03,178.1,178.09,61.81494113]
["bitfinex","SOLUSD",1755635929395,0.03,178.12,178.1,13.73775558]
["bitfinex","SOLUSD",1755635929700,0.03,178.12,178.11,20.98494113]
["bitfinex","SOLUSD",1755635929882,0.03,178.12,178.11,21.65494113]
["bitfinex","SOLUSD",1755635934683,0.03,178.12,178.11,20.98494113]
["bitfinex","SOLUSD",1755635934883,0.03,178.14,178.12,13.73775558]
["bitfinex","SOLUSD",1755635935091,0.03,178.14,178.13,60.98277956]
["bitfinex","SOLUSD",1755635936103,0.7,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755635936309,0.7,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635936690,0.03,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635937284,0.7,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635938190,0.03,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635939715,0.03,178.14,178.13,61.79494113]
["bitfinex","SOLUSD",1755635940195,0.03,178.14,178.13,61.12494113]
["bitfinex","SOLUSD",1755635940920,0.7,178.14,178.1,2.249908]
["bitfinex","SOLUSD",1755635941105,0.7,178.14,178.11,47.38718555]
["bitfinex","SOLUSD",1755635941287,0.7,178.14,178.11,40.14]
["bitfinex","SOLUSD",1755635941488,7.94718555,178.14,178.11,40.14]
["bitfinex","SOLUSD",1755635941711,7.91718555,178.13,178.08,7.24718555]
["bitfinex","SOLUSD",1755635941908,0.67,178.12,178.08,47.38718555]
["bitfinex","SOLUSD",1755635942396,0.67,178.12,178.08,40.14]
["bitfinex","SOLUSD",1755635942717,0.67,178.12,178.06,0.06]
["bitfinex","SOLUSD",1755635942718,26.67,178.12,178.06,0.06]
["bitfinex","SOLUSD",1755635942886,7.24718555,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755635943218,26.0,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755635943397,0.67,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755635943789,0.67,178.11,178.06,7.30718555]
["bitfinex","SOLUSD",1755635944018,0.67,178.11,178.1,7.24718555]
["bitfinex","SOLUSD",1755635944195,26.0,178.12,178.1,7.24718555]
["bitfinex","SOLUSD",1755635944391,0.68,178.12,178.1,7.24718555]
["bitfinex","SOLUSD",1755635944592,0.68,178.12,178.11,7.24718555]
["bitfinex","SOLUSD",1755635944793,0.03,178.14,178.11,7.24718555]
["bitfinex","SOLUSD",1755635945016,0.03,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635945904,0.71,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635946102,0.68,178.13,178.12,7.24718555]
["bitfinex","SOLUSD",1755635946514,0.03,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635946911,0.71,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635948296,0.03,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635952413,0.71,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635952619,0.68,178.13,178.09,40.14]
["bitfinex","SOLUSD",1755635952788,0.03,178.14,178.09,40.14]
["bitfinex","SOLUSD",1755635952789,0.68,178.12,178.1,7.24718555]
["bitfinex","SOLUSD",1755635952991,0.68,178.11,178.1,7.24718555]
["bitfinex","SOLUSD",1755635953822,0.71,178.14,178.1,7.24718555]
["bitfinex","SOLUSD",1755635954004,0.68,178.13,178.11,7.24718555]
["bitfinex","SOLUSD",1755635955194,0.03,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635955395,0.03,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635956417,0.71,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635957428,0.03,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635958307,0.71,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635958511,0.71,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755635958512,0.71,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635958733,0.68,178.13,178.12,7.24718555]
["bitfinex","SOLUSD",1755635959097,0.03,178.14,178.12,7.24718555]
["bitfinex","SOLUSD",1755635959298,0.03,178.14,178.13,7.24718555]
["bitfinex","SOLUSD",1755635959707,0.03,178.14,178.13,20.98494113]
["bitfinex","SOLUSD",1755635960027,0.03,178.14,178.13,61.79494113]
["bitfinex","SOLUSD",1755635961827,0.03,178.14,178.13,61.12494113]
["bitfinex","SOLUSD",1755635963927,0.03,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635964130,0.71,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635964320,0.03,178.14,178.13,47.38718555]
["bitfinex","SOLUSD",1755635965112,0.03,178.14,178.13,60.98277956]
["bitfinex","SOLUSD",1755635965422,0.03,178.14,178.13,61.79494113]
["bitfinex","SOLUSD",1755635966014,0.03,178.18,178.14,13.73775558]
["bitfinex","SOLUSD",1755635966212,0.03,178.18,178.17,46.98494113]
["bitfinex","SOLUSD",1755635966451,3.780464,178.26,178.17,87.10494113]
["bitfinex","SOLUSD",1755635966745,0.68,178.27,178.25,7.24718555]
["bitfinex","SOLUSD",1755635967035,3.780464,178.26,178.24,47.36718555]
["bitfinex","SOLUSD",1755635967216,0.68,178.25,178.24,7.24718555]
["bitfinex","SOLUSD",1755635968216,0.68,178.25,178.23,40.12]
["bitfinex","SOLUSD",1755635968527,0.68,178.24,178.23,40.12]
["bitfinex","SOLUSD",1755635968918,0.68,178.24,178.21,47.36718555]
["bitfinex","SOLUSD",1755635969723,0.68,178.23,178.21,47.36718555]
["bitfinex","SOLUSD",1755635969925,0.68,178.22,178.21,40.12]
["bitfinex","SOLUSD",1755635970235,0.68,178.22,178.2,40.12]
["bitfinex","SOLUSD",1755635970547,0.68,178.21,178.2,40.12]
["bitfinex","SOLUSD",1755635970840,0.68,178.23,178.2,47.36718555]
["bitfinex","SOLUSD",1755635971147,3.780464,178.25,178.21,7.24718555]
["bitfinex","SOLUSD",1755635971357,4.460464,178.25,178.22,7.24718555]
["bitfinex","SOLUSD",1755635971529,0.68,178.24,178.22,7.24718555]
["bitfinex","SOLUSD",1755635971851,0.68,178.24,178.21,7.24718555]
["bitfinex","SOLUSD",1755635972137,3.780464,178.25,178.2,40.12]
["bitfinex","SOLUSD",1755635972138,0.68,178.23,178.2,40.12]
["bitfinex","SOLUSD",1755635972319,7.92718555,178.23,178.2,40.12]
["bitfinex","SOLUSD",1755635972515,0.68,178.22,178.18,60.94277956]
["bitfinex","SOLUSD",1755635972720,0.68,178.21,178.18,47.34718555]
["bitfinex","SOLUSD",1755635973034,7.24718555,178.23,178.18,47.34718555]
["bitfinex","SOLUSD",1755635973035,0.68,178.2,178.18,40.1]
["bitfinex","SOLUSD",1755635973221,7.24718555,178.23,178.18,40.1]
["bitfinex","SOLUSD",1755635973222,0.68,178.19,178.18,40.1]
["bitfinex","SOLUSD",1755635973614,0.68,178.21,178.18,47.34718555]
["bitfinex","SOLUSD",1755635973813,3.810464,178.22,178.19,7.24718555]
["bitfinex","SOLUSD",1755635974011,3.810464,178.22,178.18,47.34718555]
["bitfinex","SOLUSD",1755635974237,7.92718555,178.21,178.18,40.1]
["bitfinex","SOLUSD",1755635974442,7.95718555,178.2,178.15,47.34718555]
["bitfinex","SOLUSD",1755635974620,3.780464,178.2,178.17,7.24718555]
["bitfinex","SOLUSD",1755635974824,0.71,178.21,178.17,7.24718555]
["bitfinex","SOLUSD",1755635975041,0.71,178.2,178.16,7.24718555]
["bitfinex","SOLUSD",1755635975243,7.95718555,178.2,178.15,40.1]
["bitfinex","SOLUSD",1755635975437,7.24718555,178.2,178.15,40.1]
["bitfinex","SOLUSD",1755635975641,0.71,178.19,178.15,47.34718555]
["bitfinex","SOLUSD",1755635975851,7.24718555,178.21,178.15,47.34718555]
["bitfinex","SOLUSD",1755635975852,11.05764955,178.22,178.15,40.1]
["bitfinex","SOLUSD",1755635976146,11.05764955,178.22,178.16,7.24718555]
["bitfinex","SOLUSD",1755635976147,4.490464,178.21,178.16,7.24718555]
["bitfinex","SOLUSD",1755635976358,0.71,178.21,178.16,7.24718555]
["bitfinex","SOLUSD",1755635976526,0.71,178.2,178.16,7.24718555]
["bitfinex","SOLUSD",1755635976725,4.520464,178.22,178.17,7.24718555]
["bitfinex","SOLUSD",1755635976936,0.71,178.21,178.17,7.24718555]
["bitfinex","SOLUSD",1755635977325,0.71,178.2,178.16,20.84277956]
["bitfinex","SOLUSD",1755635977543,0.71,178.2,178.15,47.34718555]
["bitfinex","SOLUSD",1755635977544,0.71,178.19,178.15,47.34718555]
["bitfinex","SOLUSD",1755635977841,0.71,178.19,178.09,0.06]
["bitfinex","SOLUSD",1755635977842,7.24718555,178.18,178.13,47.34718555]
["bitfinex","SOLUSD",1755635978040,0.71,178.17,178.13,47.34718555]
["bitfinex","SOLUSD",1755635978248,0.71,178.16,178.13,40.1]
["bitfinex","SOLUSD",1755635978429,7.24718555,178.18,178.13,47.34718555]
["bitfinex","SOLUSD",1755635978631,0.71,178.17,178.13,47.34718555]
["bitfinex","SOLUSD",1755635978833,0.71,178.16,178.13,47.34718555]
["bitfinex","SOLUSD",1755635979024,0.71,178.15,178.13,40.1]
["bitfinex","SOLUSD",1755635979654,0.71,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755635979817,0.71,178.14,178.11,40.16]
["bitfinex","SOLUSD",1755635980020,0.71,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755635980220,0.71,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755635981458,7.24718555,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755635981628,0.71,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755635982123,0.71,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755635982736,7.24718555,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755635983041,0.71,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755635983428,0.71,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755635983644,0.71,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755635983851,0.71,178.15,178.11,7.30718555]
["bitfinex","SOLUSD",1755635984051,0.71,178.15,178.12,7.24718555]
["bitfinex","SOLUSD",1755635984637,26.0,178.16,178.13,7.24718555]
["bitfinex","SOLUSD",1755635985159,40.1,178.19,178.15,7.24718555]
["bitfinex","SOLUSD",1755635985450,131.0,178.18,178.14,7.24718555]
["bitfinex","SOLUSD",1755635986036,0.71,178.17,178.13,7.24718555]
["bitfinex","SOLUSD",1755635986241,131.0,178.18,178.13,7.24718555]
["bitfinex","SOLUSD",1755635986242,131.0,178.18,178.14,7.24718555]
["bitfinex","SOLUSD",1755635987149,131.0,178.18,178.15,7.24718555]
["bitfinex","SOLUSD",1755635987340,131.74,178.22,178.17,7.24718555]
["bitfinex","SOLUSD",1755635987527,131.03,178.22,178.18,7.24718555]
["bitfinex","SOLUSD",1755635987850,0.71,178.21,178.18,7.24718555]
["bitfinex","SOLUSD",1755635988453,131.03,178.22,178.16,13.59559401]
["bitfinex","SOLUSD",1755635988676,0.71,178.2,178.17,7.24718555]
["bitfinex","SOLUSD",1755635988842,3.77624723,178.21,178.17,7.24718555]
["bitfinex","SOLUSD",1755635989162,138.27718555,178.22,178.14,7.24718555]
["bitfinex","SOLUSD",1755635989163,0.71,178.19,178.14,7.24718555]
["bitfinex","SOLUSD",1755635989328,0.71,178.18,178.14,7.24718555]
["bitfinex","SOLUSD",1755635989523,0.71,178.17,178.14,7.24718555]
["bitfinex","SOLUSD",1755635991134,4.48624723,178.19,178.14,7.24718555]
["bitfinex","SOLUSD",1755635991333,3.77624723,178.19,178.14,7.24718555]
["bitfinex","SOLUSD",1755635991525,0.71,178.18,178.14,7.24718555]
["bitfinex","SOLUSD",1755635991731,0.71,178.17,178.14,7.24718555]
["bitfinex","SOLUSD",1755635992128,11.02480013,178.19,178.13,40.16]
["bitfinex","SOLUSD",1755635992390,7.95718555,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755635992660,7.24718555,178.18,178.13,7.30718555]
["bitfinex","SOLUSD",1755635992830,7.95718555,178.18,178.13,7.30718555]
["bitfinex","SOLUSD",1755635993160,0.71,178.17,178.13,7.30718555]
["bitfinex","SOLUSD",1755635993363,11.73480013,178.19,178.14,7.24718555]
["bitfinex","SOLUSD",1755635993650,0.71,178.18,178.14,7.24718555]
["bitfinex","SOLUSD",1755635993851,0.71,178.17,178.14,7.24718555]
["bitfinex","SOLUSD",1755635994271,11.02480013,178.19,178.13,7.30718555]
["bitfinex","SOLUSD",1755635994638,0.71,178.18,178.13,7.30718555]
["bitfinex","SOLUSD",1755635994944,0.71,178.17,178.13,7.30718555]
["bitfinex","SOLUSD",1755635995746,0.71,178.16,178.13,7.30718555]
["bitfinex","SOLUSD",1755635996928,7.24718555,178.18,178.13,7.30718555]
["bitfinex","SOLUSD",1755635997263,7.95718555,178.18,178.13,7.96718555]
["bitfinex","SOLUSD",1755635997567,0.71,178.18,178.13,7.96718555]
["bitfinex","SOLUSD",1755635997739,0.71,178.18,178.14,7.24718555]
["bitfinex","SOLUSD",1755635997939,0.71,178.17,178.13,7.30718555]
["bitfinex","SOLUSD",1755635998249,0.71,178.16,178.13,7.30718555]
["bitfinex","SOLUSD",1755635999157,0.71,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755635999546,11.73528512,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755635999757,11.02528512,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755636000082,0.71,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755636000743,3.77809957,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755636000950,0.71,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755636001260,7.24718555,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636001456,11.02528512,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636001659,7.95718555,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636004944,33.95718555,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636005561,26.71,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636005866,26.0,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636006441,26.72,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636007462,26.0,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755636008345,131.0,178.18,178.13,7.99718555]
["bitfinex","SOLUSD",1755636008545,131.0,178.18,178.15,7.24718555]
["bitfinex","SOLUSD",1755636008767,131.0,178.18,178.15,7.93718555]
["bitfinex","SOLUSD",1755636008945,131.03,178.18,178.15,7.93718555]
["bitfinex","SOLUSD",1755636009368,131.03,178.18,178.16,7.24718555]
["bitfinex","SOLUSD",1755636009369,0.03,178.18,178.16,7.24718555]
["bitfinex","SOLUSD",1755636009558,0.03,178.18,178.14,13.59559401]
["bitfinex","SOLUSD",1755636009559,0.03,178.18,178.17,7.93718555]
["bitfinex","SOLUSD",1755636009881,0.03,178.18,178.17,21.67494113]
["bitfinex","SOLUSD",1755636013185,0.03,178.2,178.19,39.59559401]
["bitfinex","SOLUSD",1755636013356,0.03,178.2,178.19,87.06494113]
["bitfinex","SOLUSD",1755636013556,0.03,178.2,178.19,87.75494113]
["bitfinex","SOLUSD",1755636013757,0.03,178.2,178.19,80.50775558]
["bitfinex","SOLUSD",1755636013971,0.03,178.2,178.19,87.75494113]
["bitfinex","SOLUSD",1755636017453,0.03,178.22,178.2,19.34919868]
["bitfinex","SOLUSD",1755636017752,0.03,178.22,178.21,20.98494113]
["bitfinex","SOLUSD",1755636017961,11.01657588,178.34,178.25,39.59559401]
["bitfinex","SOLUSD",1755636018172,0.72,178.32,178.28,7.24718555]
["bitfinex","SOLUSD",1755636018366,0.72,178.31,178.28,7.24718555]
["bitfinex","SOLUSD",1755636018547,0.72,178.31,178.29,7.24718555]
["bitfinex","SOLUSD",1755636020068,0.72,178.33,178.3,7.24718555]
["bitfinex","SOLUSD",1755636020594,138.24718555,178.35,178.3,7.24718555]
["bitfinex","SOLUSD",1755636020595,0.72,178.32,178.3,7.24718555]
["bitfinex","SOLUSD",1755636021405,0.72,178.31,178.29,7.24718555]
["bitfinex","SOLUSD",1755636021564,0.72,178.3,178.29,7.24718555]
["bitfinex","SOLUSD",1755636022187,0.72,178.3,178.27,7.24718555]
["bitfinex","SOLUSD",1755636022499,0.72,178.29,178.28,7.24718555]
["bitfinex","SOLUSD",1755636022873,0.72,178.29,178.27,7.24718555]
["bitfinex","SOLUSD",1755636023081,0.72,178.29,178.28,7.24718555]
["bitfinex","SOLUSD",1755636023278,3.75908642,178.34,178.26,7.24718555]
["bitfinex","SOLUSD",1755636023279,0.72,178.28,178.26,7.24718555]
["bitfinex","SOLUSD",1755636023478,0.72,178.27,178.26,7.24718555]
["bitfinex","SOLUSD",1755636023890,0.72,178.27,178.25,47.30718555]
["bitfinex","SOLUSD",1755636024063,0.72,178.26,178.25,40.06]
["bitfinex","SOLUSD",1755636024876,0.72,178.26,178.22,40.06]
["bitfinex","SOLUSD",1755636025297,7.96718555,178.26,178.22,40.06]
["bitfinex","SOLUSD",1755636025497,0.72,178.25,178.22,40.06]
["bitfinex","SOLUSD",1755636025795,0.72,178.24,178.22,40.06]
["bitfinex","SOLUSD",1755636026199,0.72,178.23,178.19,7.30718555]
["bitfinex","SOLUSD",1755636026377,0.72,178.22,178.19,40.12]
["bitfinex","SOLUSD",1755636026579,0.72,178.22,178.19,47.36718555]
["bitfinex","SOLUSD",1755636026895,0.72,178.24,178.2,7.24718555]
["bitfinex","SOLUSD",1755636027103,26.03,178.29,178.22,7.24718555]
["bitfinex","SOLUSD",1755636027301,0.72,178.26,178.22,7.24718555]
["bitfinex","SOLUSD",1755636027597,0.72,178.26,178.22,47.30718555]
["bitfinex","SOLUSD",1755636027968,26.72,178.25,178.22,47.30718555]
["bitfinex","SOLUSD",1755636028499,7.24718555,178.28,178.24,7.24718555]
["bitfinex","SOLUSD",1755636028500,0.72,178.28,178.24,7.24718555]
["bitfinex","SOLUSD",1755636028691,0.03,178.29,178.26,7.24718555]
["bitfinex","SOLUSD",1755636028871,0.72,178.28,178.26,7.24718555]
["bitfinex","SOLUSD",1755636029195,0.03,178.29,178.26,7.24718555]
["bitfinex","SOLUSD",1755636029496,0.72,178.28,178.25,40.06]
["bitfinex","SOLUSD",1755636029796,7.24718555,178.27,178.25,40.06]
["bitfinex","SOLUSD",1755636030096,0.72,178.26,178.21,7.24718555]
["bitfinex","SOLUSD",1755636030288,0.72,178.25,178.22,40.06]
["bitfinex","SOLUSD",1755636030488,0.72,178.27,178.23,7.24718555]
["bitfinex","SOLUSD",1755636030687,0.72,178.26,178.23,7.24718555]
["bitfinex","SOLUSD",1755636031001,0.72,178.26,178.22,47.30718555]
["bitfinex","SOLUSD",1755636031200,0.72,178.26,178.22,40.06]
["bitfinex","SOLUSD",1755636031379,0.72,178.26,178.22,47.30718555]
["bitfinex","SOLUSD",1755636032095,26.03,178.29,178.22,47.30718555]
["bitfinex","SOLUSD",1755636032302,0.72,178.25,178.22,47.30718555]
["bitfinex","SOLUSD",1755636033499,0.72,178.24,178.22,40.06]
["bitfinex","SOLUSD",1755636033682,0.72,178.26,178.22,47.30718555]
["bitfinex","SOLUSD",1755636034005,0.72,178.26,178.22,47.99718555]
["bitfinex","SOLUSD",1755636035606,7.94718555,178.28,178.22,47.99718555]
["bitfinex","SOLUSD",1755636035913,7.94718555,178.28,178.23,7.24718555]
["bitfinex","SOLUSD",1755636036078,7.24718555,178.28,178.23,7.24718555]
["bitfinex","SOLUSD",1755636036286,0.7,178.27,178.23,7.24718555]
["bitfinex","SOLUSD",1755636036996,26.03,178.29,178.23,20.84277956]
["bitfinex","SOLUSD",1755636037199,26.0,178.27,178.24,7.24718555]
["bitfinex","SOLUSD",1755636037498,26.0,178.27,178.23,14.25559401]
["bitfinex","SOLUSD",1755636037499,0.03,178.29,178.26,7.24718555]
["bitfinex","SOLUSD",1755636037687,0.03,178.29,178.28,7.24718555]
["bitfinex","SOLUSD",1755636039687,0.03,178.29,178.28,7.90718555]
["bitfinex","SOLUSD",1755636040083,0.03,178.29,178.28,61.68494113]
["bitfinex","SOLUSD",1755636040388,0.03,178.29,178.28,61.02494113]
["bitfinex","SOLUSD",1755636042092,0.03,178.29,178.2,29.72073489]
["bitfinex","SOLUSD",1755636042093,0.73,178.29,178.24,7.24718555]
["bitfinex","SOLUSD",1755636042291,7.97718555,178.29,178.25,40.04]
["bitfinex","SOLUSD",1755636042494,7.94718555,178.28,178.25,40.04]
["bitfinex","SOLUSD",1755636042694,0.03,178.29,178.17,0.06]
["bitfinex","SOLUSD",1755636042695,7.94718555,178.27,178.19,0.72]
["bitfinex","SOLUSD",1755636042881,0.7,178.26,178.21,7.24718555]
["bitfinex","SOLUSD",1755636043081,0.7,178.25,178.2,53.63559401]
["bitfinex","SOLUSD",1755636043302,7.24718555,178.27,178.21,7.24718555]
["bitfinex","SOLUSD",1755636043609,0.7,178.26,178.22,7.24718555]
["bitfinex","SOLUSD",1755636043905,7.94718555,178.28,178.23,7.24718555]
["bitfinex","SOLUSD",1755636044116,7.94718555,178.28,178.23,7.90718555]
["bitfinex","SOLUSD",1755636044303,0.7,178.27,178.23,7.24718555]
["bitfinex","SOLUSD",1755636044523,0.7,178.26,178.23,40.04]
["bitfinex","SOLUSD",1755636044692,0.7,178.28,178.23,47.28718555]
["bitfinex","SOLUSD",1755636044885,0.03,178.29,178.24,7.24718555]
["bitfinex","SOLUSD",1755636044886,0.7,178.27,178.24,7.24718555]
["bitfinex","SOLUSD",1755636045079,0.73,178.29,178.24,7.24718555]
["bitfinex","SOLUSD",1755636045310,0.7,178.28,178.23,40.04]
["bitfinex","SOLUSD",1755636045619,0.7,178.27,178.23,40.04]
["bitfinex","SOLUSD",1755636045783,7.24718555,178.26,178.23,40.04]
["bitfinex","SOLUSD",1755636045984,7.24718555,178.24,178.19,7.30718555]
["bitfinex","SOLUSD",1755636046210,0.7,178.25,178.2,47.28718555]
["bitfinex","SOLUSD",1755636046598,0.7,178.24,178.2,47.28718555]
["bitfinex","SOLUSD",1755636046997,0.7,178.23,178.2,47.28718555]
["bitfinex","SOLUSD",1755636047417,0.7,178.23,178.2,40.04]
["bitfinex","SOLUSD",1755636049513,3.76387369,178.27,178.2,40.04]
["bitfinex","SOLUSD",1755636049809,0.7,178.25,178.2,40.04]
["bitfinex","SOLUSD",1755636050012,7.94718555,178.25,178.2,40.7]
["bitfinex","SOLUSD",1755636050215,7.94718555,178.25,178.2,47.94718555]
["bitfinex","SOLUSD",1755636050514,0.7,178.25,178.2,47.94718555]
["bitfinex","SOLUSD",1755636050695,7.24718555,178.26,178.2,47.28718555]
["bitfinex","SOLUSD",1755636051013,11.01105924,178.27,178.21,8.04934712]
["bitfinex","SOLUSD",1755636051197,11.01105924,178.27,178.21,21.64494113]
["bitfinex","SOLUSD",1755636052223,3.76387369,178.27,178.22,7.90718555]
["bitfinex","SOLUSD",1755636052399,7.27718555,178.29,178.23,61.68494113]
["bitfinex","SOLUSD",1755636052600,7.24718555,178.28,178.23,61.68494113]
["bitfinex","SOLUSD",1755636052794,7.94718555,178.28,178.23,61.68494113]
["bitfinex","SOLUSD",1755636053319,11.7222719,178.28,178.23,61.68494113]
["bitfinex","SOLUSD",1755636054492,7.94718555,178.28,178.23,61.68494113]
["bitfinex","SOLUSD",1755636055505,11.0522719,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755636055914,11.7522719,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755636056217,7.24718555,178.28,178.23,61.02494113]
["bitfinex","SOLUSD",1755636056422,7.94718555,178.28,178.23,61.68494113]
["bitfinex","SOLUSD",1755636056609,7.24718555,178.28,178.24,0.66]
["bitfinex","SOLUSD",1755636056920,11.0522719,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755636057122,11.7522719,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755636057699,7.97718555,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755636057899,11.7522719,178.29,178.24,0.66]
["bitfinex","SOLUSD",1755636058099,11.7522719,178.29,178.24,7.90718555]
["bitfinex","SOLUSD",1755636058608,3.80508635,178.29,178.25,13.73775558]
["bitfinex","SOLUSD",1755636058812,0.03,178.29,178.26,7.90718555]
["bitfinex","SOLUSD",1755636059020,0.03,178.29,178.26,47.94718555]
["bitfinex","SOLUSD",1755636059611,0.03,178.29,178.26,40.04]
["bitfinex","SOLUSD",1755636060210,0.73,178.29,178.26,40.04]
["bitfinex","SOLUSD",1755636060731,7.94718555,178.28,178.23,7.38934712]
["bitfinex","SOLUSD",1755636061034,7.94718555,178.28,178.21,0.66]
["bitfinex","SOLUSD",1755636061035,0.7,178.27,178.24,40.04]
["bitfinex","SOLUSD",1755636061231,7.24718555,178.28,178.24,40.04]
["bitfinex","SOLUSD",1755636061423,0.7,178.27,178.24,40.04]
["bitfinex","SOLUSD",1755636062240,7.24718555,178.25,178.2,0.06]
["bitfinex","SOLUSD",1755636062437,7.94718555,178.24,178.2,40.1]
["bitfinex","SOLUSD",1755636062614,0.7,178.24,178.2,40.1]
["bitfinex","SOLUSD",1755636063013,0.7,178.24,178.2,40.76]
["bitfinex","SOLUSD",1755636063213,11.7222719,178.26,178.2,48.00718555]
["bitfinex","SOLUSD",1755636064722,3.77508635,178.26,178.22,7.24718555]
["bitfinex","SOLUSD",1755636064932,0.7,178.28,178.23,47.97718555]
["bitfinex","SOLUSD",1755636065225,4.47908374,178.28,178.23,47.97718555]
["bitfinex","SOLUSD",1755636065795,0.7,178.27,178.23,40.04]
["bitfinex","SOLUSD",1755636067214,11.75626929,178.29,178.24,0.69]
["bitfinex","SOLUSD",1755636067416,0.7,178.28,178.24,0.69]
["bitfinex","SOLUSD",1755636068321,4.47908374,178.28,178.24,0.69]
["bitfinex","SOLUSD",1755636069606,0.7,178.28,178.24,0.69]
["bitfinex","SOLUSD",1755636069947,3.80908374,178.29,178.26,7.24718555]
["bitfinex","SOLUSD",1755636070098,3.80908374,178.29,178.26,7.93718555]
["bitfinex","SOLUSD",1755636070099,0.03,178.29,178.26,7.93718555]
["bitfinex","SOLUSD",1755636070297,3.80908374,178.29,178.27,7.24718555]
["bitfinex","SOLUSD",1755636070527,0.03,178.29,178.26,47.28718555]
["bitfinex","SOLUSD",1755636070734,0.73,178.29,178.26,47.28718555]
["bitfinex","SOLUSD",1755636071442,0.73,178.29,178.26,40.04]
["bitfinex","SOLUSD",1755636071832,0.03,178.29,178.26,47.28718555]
["bitfinex","SOLUSD",1755636072030,0.73,178.29,178.26,47.28718555]
["bitfinex","SOLUSD",1755636073518,0.03,178.29,178.26,47.28718555]
["bitfinex","SOLUSD",1755636074119,0.03,178.29,178.26,40.04]
["bitfinex","SOLUSD",1755636074321,0.03,178.29,178.26,47.97718555]
["bitfinex","SOLUSD",1755636075021,0.03,178.29,178.26,47.28718555]
["bitfinex","SOLUSD",1755636075360,0.7,178.28,178.23,7.24718555]
["bitfinex","SOLUSD",1755636075563,4.47963402,178.28,178.24,40.02]
["bitfinex","SOLUSD",1755636075863,7.94718555,178.27,178.24,40.02]
["bitfinex","SOLUSD",1755636076022,0.7,178.26,178.24,40.02]
["bitfinex","SOLUSD",1755636076352,3.77963402,178.27,178.24,40.02]
["bitfinex","SOLUSD",1755636076560,0.7,178.26,178.24,40.02]
["bitfinex","SOLUSD",1755636078460,0.7,178.25,178.24,40.02]
["bitfinex","SOLUSD",1755636078628,0.7,178.25,178.22,40.08]
["bitfinex","SOLUSD",1755636078829,26.03,178.29,178.22,40.08]
["bitfinex","SOLUSD",1755636078830,0.7,178.24,178.22,40.08]
["bitfinex","SOLUSD",1755636079768,0.7,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636082754,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636083255,7.94718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636083445,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636083634,7.94718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636083832,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636084047,7.94718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636084351,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636084551,7.94718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636084753,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636085259,0.7,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636085442,4.48102779,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636086224,3.78102779,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636086536,4.48102779,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636086850,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636088459,3.78102779,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636088641,11.02821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636089034,11.72821334,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636094342,7.94718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636095169,11.72375327,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636099273,7.94718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636099775,7.24718555,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636100548,7.24718555,178.25,178.22,0.75]
["bitfinex","SOLUSD",1755636101059,11.02256095,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755636101268,7.24718555,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755636101475,11.02256095,178.25,178.22,0.75]
["bitfinex","SOLUSD",1755636101663,7.24718555,178.25,178.22,0.75]
["bitfinex","SOLUSD",1755636101981,0.03,178.27,178.23,0.69]
["bitfinex","SOLUSD",1755636102170,7.27718555,178.27,178.23,0.69]
["bitfinex","SOLUSD",1755636102360,7.27718555,178.27,178.23,13.59559401]
["bitfinex","SOLUSD",1755636102565,0.03,178.27,178.24,0.69]
["bitfinex","SOLUSD",1755636103782,7.27718555,178.27,178.24,0.69]
["bitfinex","SOLUSD",1755636104086,7.95718555,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755636104475,7.95718555,178.26,178.23,13.59559401]
["bitfinex","SOLUSD",1755636104871,0.71,178.26,178.23,13.59559401]
["bitfinex","SOLUSD",1755636105071,7.95718555,178.26,178.23,13.59559401]
["bitfinex","SOLUSD",1755636105584,7.24718555,178.26,178.23,13.59559401]
["bitfinex","SOLUSD",1755636107158,0.03,178.27,178.24,0.69]
["bitfinex","SOLUSD",1755636107566,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636107983,7.27718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636109071,7.98718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636109985,7.27718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636111062,0.03,178.27,178.26,0.69]
["bitfinex","SOLUSD",1755636111262,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636112890,7.24718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636113888,0.03,178.27,178.25,40.69]
["bitfinex","SOLUSD",1755636114092,7.98718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636114391,7.24718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636114575,7.95718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636115385,7.24718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636116369,7.95718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636116775,11.73413038,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636117870,7.24718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636118678,7.95718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636118865,11.05413038,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636119287,3.80694483,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636119596,11.05413038,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636119970,7.27718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636120576,0.03,178.27,178.25,40.69]
["bitfinex","SOLUSD",1755636120894,0.03,178.27,178.26,0.69]
["bitfinex","SOLUSD",1755636121101,0.03,178.27,178.26,14.28559401]
["bitfinex","SOLUSD",1755636121271,0.03,178.27,178.26,14.42775558]
["bitfinex","SOLUSD",1755636121466,0.03,178.27,178.26,14.28559401]
["bitfinex","SOLUSD",1755636121692,0.03,178.27,178.26,21.67494113]
["bitfinex","SOLUSD",1755636122202,0.03,178.27,178.26,61.65494113]
["bitfinex","SOLUSD",1755636123276,0.03,178.27,178.26,54.40775558]
["bitfinex","SOLUSD",1755636123586,0.03,178.27,178.26,61.65494113]
["bitfinex","SOLUSD",1755636126388,0.03,178.27,178.26,60.82277956]
["bitfinex","SOLUSD",1755636126694,0.03,178.27,178.26,53.57559401]
["bitfinex","SOLUSD",1755636128485,0.69,178.27,178.26,39.98]
["bitfinex","SOLUSD",1755636128719,0.69,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636129022,0.03,178.27,178.25,47.93718555]
["bitfinex","SOLUSD",1755636129177,0.03,178.27,178.25,40.69]
["bitfinex","SOLUSD",1755636129571,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636131411,0.03,178.27,178.26,61.49277956]
["bitfinex","SOLUSD",1755636131586,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636132879,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636133112,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636133774,0.03,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636135019,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636136804,0.69,178.27,178.26,39.96]
["bitfinex","SOLUSD",1755636137007,7.93718555,178.27,178.25,79.96]
["bitfinex","SOLUSD",1755636137188,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636138181,0.69,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636139702,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636140107,0.03,178.27,178.25,40.69]
["bitfinex","SOLUSD",1755636140293,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636141321,0.03,178.27,178.26,61.49277956]
["bitfinex","SOLUSD",1755636141694,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636143217,0.03,178.27,178.26,54.38775558]
["bitfinex","SOLUSD",1755636143407,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636143587,0.03,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636143787,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636145614,0.03,178.27,178.26,53.69775558]
["bitfinex","SOLUSD",1755636145786,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636146998,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636147302,0.03,178.27,178.26,53.69775558]
["bitfinex","SOLUSD",1755636147918,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636148618,0.69,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636150425,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636150801,0.03,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636151008,0.03,178.27,178.26,61.49277956]
["bitfinex","SOLUSD",1755636151711,0.03,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636152228,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636157730,0.03,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636158906,0.7,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636159112,0.7,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636159336,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636159832,0.03,178.27,178.26,60.80277956]
["bitfinex","SOLUSD",1755636160710,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636161417,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636162845,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636163016,0.7,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636163217,0.7,178.27,178.26,39.96]
["bitfinex","SOLUSD",1755636165413,0.03,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636165613,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636165834,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636166542,0.03,178.27,178.26,53.69775558]
["bitfinex","SOLUSD",1755636166942,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636169348,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636170243,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636170433,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636172951,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636174552,0.03,178.27,178.26,61.63494113]
["bitfinex","SOLUSD",1755636179154,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636184260,0.03,178.27,178.26,53.69775558]
["bitfinex","SOLUSD",1755636184433,0.03,178.27,178.26,60.94494113]
["bitfinex","SOLUSD",1755636187965,0.75,178.27,178.26,53.69775558]
["bitfinex","SOLUSD",1755636188137,0.75,178.27,178.26,53.55559401]
["bitfinex","SOLUSD",1755636188552,0.75,178.27,178.26,53.69775558]
["bitfinex","SOLUSD",1755636189060,0.75,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636189243,0.75,178.27,178.26,39.88]
["bitfinex","SOLUSD",1755636189662,11.78510948,178.27,178.26,39.88]
["bitfinex","SOLUSD",1755636189884,4.53792393,178.27,178.26,39.88]
["bitfinex","SOLUSD",1755636190070,11.78510948,178.27,178.26,39.88]
["bitfinex","SOLUSD",1755636190967,11.78510948,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636191187,11.75510948,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636197458,7.96718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636198743,11.74541353,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636198944,11.05530067,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636199142,0.03,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636200647,0.03,178.27,178.26,54.17559401]
["bitfinex","SOLUSD",1755636200853,0.03,178.27,178.26,54.31775558]
["bitfinex","SOLUSD",1755636201173,0.03,178.27,178.26,61.56494113]
["bitfinex","SOLUSD",1755636201355,0.03,178.27,178.26,54.31775558]
["bitfinex","SOLUSD",1755636201561,0.03,178.27,178.26,61.56494113]
["bitfinex","SOLUSD",1755636203467,0.03,178.27,178.26,53.61775558]
["bitfinex","SOLUSD",1755636203674,0.75,178.27,178.26,39.88]
["bitfinex","SOLUSD",1755636204587,0.75,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636204760,7.27718555,178.27,178.25,79.88]
["bitfinex","SOLUSD",1755636204968,7.99718555,178.27,178.25,79.88]
["bitfinex","SOLUSD",1755636206085,0.03,178.27,178.25,79.88]
["bitfinex","SOLUSD",1755636207404,0.72,178.26,178.25,79.88]
["bitfinex","SOLUSD",1755636207917,0.72,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636208078,7.27718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636208404,7.99718555,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636209199,0.03,178.27,178.26,39.86]
["bitfinex","SOLUSD",1755636210117,0.03,178.27,178.26,53.59775558]
["bitfinex","SOLUSD",1755636210297,0.03,178.27,178.26,54.29775558]
["bitfinex","SOLUSD",1755636211503,0.03,178.27,178.26,53.59775558]
["bitfinex","SOLUSD",1755636214405,0.7,178.27,178.26,39.86]
["bitfinex","SOLUSD",1755636214877,0.03,178.27,178.26,39.86]
["bitfinex","SOLUSD",1755636215277,7.94718555,178.27,178.26,39.86]
["bitfinex","SOLUSD",1755636215518,7.94718555,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636215812,0.7,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636216606,0.03,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636216783,0.03,178.27,178.25,80.53]
["bitfinex","SOLUSD",1755636216984,0.03,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636217645,0.7,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636218329,0.67,178.26,178.25,79.86]
["bitfinex","SOLUSD",1755636220083,0.03,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636220424,0.7,178.27,178.25,79.86]
["bitfinex","SOLUSD",1755636220798,0.67,178.26,178.25,79.86]
["bitfinex","SOLUSD",1755636221003,0.67,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636221396,7.91718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636221801,0.67,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636222019,11.05433374,178.27,178.25,40.0]
["bitfinex","SOLUSD",1755636222219,7.91718555,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636223495,37.696254,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636224101,77.556254,178.26,178.25,40.0]
["bitfinex","SOLUSD",1755636227838,26.0,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755636228016,26.0,178.23,178.2,0.06]
["bitfinex","SOLUSD",1755636228017,69.76123002,178.23,178.2,0.06]
["bitfinex","SOLUSD",1755636228214,14.4943711,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636228441,18.27343955,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636228637,11.696254,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636230159,51.556254,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636230317,47.77718555,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636231631,73.77718555,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636232017,77.55010665,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636232349,51.55010665,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636233643,47.77718555,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636235946,51.54644054,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636236150,47.77718555,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636237675,51.54436691,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636242991,51.68652848,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755636243161,51.68652848,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636243162,28.23212668,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636243368,32.66930804,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636243586,11.82652848,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636243787,51.52436691,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636244670,11.68436691,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636244876,47.08718555,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636245177,50.85436691,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636245575,47.08718555,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636246763,47.79718555,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636247487,51.55573942,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636250314,11.00573942,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636250477,47.79718555,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636250680,51.55573942,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636251085,50.84573942,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636251601,47.08718555,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636253116,0.03,178.25,178.19,0.06]
["bitfinex","SOLUSD",1755636253117,0.74,178.25,178.19,0.74]
["bitfinex","SOLUSD",1755636253282,0.74,178.25,178.19,7.98718555]
["bitfinex","SOLUSD",1755636253283,47.08718555,178.24,178.19,7.98718555]
["bitfinex","SOLUSD",1755636253596,39.84,178.24,178.2,7.92718555]
["bitfinex","SOLUSD",1755636253905,170.84,178.24,178.21,0.68]
["bitfinex","SOLUSD",1755636254108,131.0,178.24,178.21,0.68]
["bitfinex","SOLUSD",1755636254319,131.0,178.24,178.22,0.68]
["bitfinex","SOLUSD",1755636254604,47.08718555,178.23,178.19,0.06]
["bitfinex","SOLUSD",1755636254821,7.24718555,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755636254980,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636257197,47.08718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636257397,39.84,178.21,178.2,0.68]
["bitfinex","SOLUSD",1755636257606,47.08718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636257989,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636258510,138.95718555,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636258706,182.56071029,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636259319,142.01071029,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636259604,182.54071029,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636260112,181.83071029,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636260923,131.0,178.2,178.19,0.74]
["bitfinex","SOLUSD",1755636261809,131.0,178.2,178.19,7.98718555]
["bitfinex","SOLUSD",1755636262190,131.0,178.2,178.19,0.74]
["bitfinex","SOLUSD",1755636262492,7.24718555,178.23,178.19,0.74]
["bitfinex","SOLUSD",1755636262717,7.24718555,178.23,178.2,0.68]
["bitfinex","SOLUSD",1755636263163,7.24718555,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755636263848,4.47944287,178.23,178.19,0.06]
["bitfinex","SOLUSD",1755636263849,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636264049,33.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636264957,26.0,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636265154,33.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636266758,26.71,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636266963,26.0,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636267135,26.0,178.21,178.19,0.74]
["bitfinex","SOLUSD",1755636267753,26.0,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636268656,33.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636268840,26.0,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636269043,4.74422277,178.25,178.2,0.68]
["bitfinex","SOLUSD",1755636269044,7.24718555,178.23,178.2,0.68]
["bitfinex","SOLUSD",1755636269371,3.77856227,178.22,178.21,0.68]
["bitfinex","SOLUSD",1755636269660,11.02574782,178.23,178.19,0.06]
["bitfinex","SOLUSD",1755636269828,11.02574782,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755636270029,7.24718555,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755636270259,11.02574782,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755636270461,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636270639,11.73574782,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636270837,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636271041,11.02574782,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636271241,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636271566,3.77856227,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636271732,7.24718555,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636271934,11.02574782,178.21,178.19,0.06]
["bitfinex","SOLUSD",1755636272643,142.73574782,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636273645,135.48856227,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636273847,142.73574782,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636274258,182.52574782,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636275970,51.52574782,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636292185,50.84574782,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755636293685,50.84574782,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755636293885,11.02574782,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755636294910,3.77856227,178.2,178.19,0.78]
["bitfinex","SOLUSD",1755636295116,11.02574782,178.23,178.19,0.78]
["bitfinex","SOLUSD",1755636295403,3.77856227,178.22,178.19,0.78]
["bitfinex","SOLUSD",1755636296606,3.77856227,178.23,178.19,0.78]
["bitfinex","SOLUSD",1755636296801,3.77856227,178.22,178.19,0.78]
["bitfinex","SOLUSD",1755636296982,3.77856227,178.23,178.19,0.78]
["bitfinex","SOLUSD",1755636297182,7.27718555,178.24,178.19,0.78]
["bitfinex","SOLUSD",1755636297391,3.78101098,178.23,178.19,0.78]
["bitfinex","SOLUSD",1755636298097,11.02819653,178.23,178.19,0.78]
["bitfinex","SOLUSD",1755636299691,3.78101098,178.23,178.19,8.02718555]
["bitfinex","SOLUSD",1755636299898,3.78101098,178.23,178.2,0.72]
["bitfinex","SOLUSD",1755636300402,0.03,178.24,178.2,7.96718555]
["bitfinex","SOLUSD",1755636300597,0.03,178.24,178.21,21.70494113]
["bitfinex","SOLUSD",1755636300801,0.03,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1755636300992,0.03,178.24,178.22,0.72]
["bitfinex","SOLUSD",1755636301191,7.27718555,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1755636301390,7.24718555,178.23,178.2,0.72]
["bitfinex","SOLUSD",1755636301591,11.05642816,178.24,178.2,0.72]
["bitfinex","SOLUSD",1755636301791,0.03,178.24,178.21,0.72]
["bitfinex","SOLUSD",1755636302003,0.03,178.24,178.22,0.72]
["bitfinex","SOLUSD",1755636302989,0.03,178.24,178.23,0.72]
["bitfinex","SOLUSD",1755636303897,0.03,178.24,178.23,14.45775558]
["bitfinex","SOLUSD",1755636304114,0.03,178.24,178.23,21.70494113]
["bitfinex","SOLUSD",1755636306513,0.03,178.24,178.23,14.45775558]
["bitfinex","SOLUSD",1755636306916,0.03,178.24,178.22,13.73775558]
["bitfinex","SOLUSD",1755636307123,0.03,178.24,178.22,14.44775558]
["bitfinex","SOLUSD",1755636308315,0.03,178.24,178.22,0.14216157]
["bitfinex","SOLUSD",1755636309115,0.03,178.24,178.23,0.71]
["bitfinex","SOLUSD",1755636310300,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636310491,0.73,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1755636310695,7.97718555,178.24,178.21,13.73775558]
["bitfinex","SOLUSD",1755636310895,0.7,178.23,178.19,0.06]
["bitfinex","SOLUSD",1755636311110,0.7,178.23,178.19,13.65559401]
["bitfinex","SOLUSD",1755636311314,0.03,178.24,178.21,20.84277956]
["bitfinex","SOLUSD",1755636311635,0.03,178.24,178.22,0.71]
["bitfinex","SOLUSD",1755636312497,0.03,178.24,178.22,7.95718555]
["bitfinex","SOLUSD",1755636312693,0.03,178.24,178.21,13.59559401]
["bitfinex","SOLUSD",1755636312694,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636317441,0.03,178.24,178.23,14.44775558]
["bitfinex","SOLUSD",1755636317613,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636322953,0.03,178.24,178.23,22.2560139]
["bitfinex","SOLUSD",1755636323228,0.03,178.24,178.23,24.5042789]
["bitfinex","SOLUSD",1755636324605,0.03,178.24,178.23,30.11500661]
["bitfinex","SOLUSD",1755636325011,0.03,178.24,178.23,24.5042789]
["bitfinex","SOLUSD",1755636325935,0.03,178.24,178.23,16.54709335]
["bitfinex","SOLUSD",1755636326121,0.03,178.24,178.23,20.98494113]
["bitfinex","SOLUSD",1755636326324,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636326923,0.03,178.24,178.23,0.14216157]
["bitfinex","SOLUSD",1755636327119,0.03,178.24,178.23,20.84277956]
["bitfinex","SOLUSD",1755636327421,0.03,178.24,178.23,21.55277956]
["bitfinex","SOLUSD",1755636327621,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636328034,0.03,178.24,178.23,20.98494113]
["bitfinex","SOLUSD",1755636329235,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636330730,0.03,178.24,178.23,14.44775558]
["bitfinex","SOLUSD",1755636331046,0.03,178.24,178.23,21.69494113]
["bitfinex","SOLUSD",1755636331617,0.03,178.24,178.23,20.98494113]
["bitfinex","SOLUSD",1755636332046,0.03,178.24,178.23,13.73775558]
["bitfinex","SOLUSD",1755636332249,0.03,178.24,178.23,20.98494113]
["bitfinex","SOLUSD",1755636333515,0.73,178.24,178.23,20.98494113]
["bitfinex","SOLUSD",1755636333735,0.73,178.24,178.23,60.70494113]
["bitfinex","SOLUSD",1755636334021,0.73,178.24,178.23,53.31559401]
["bitfinex","SOLUSD",1755636334642,0.73,178.24,178.23,53.45775558]
["bitfinex","SOLUSD",1755636334829,0.03,178.24,178.23,60.70494113]
["bitfinex","SOLUSD",1755636335029,0.73,178.24,178.23,60.70494113]
["bitfinex","SOLUSD",1755636335428,0.03,178.24,178.23,60.70494113]
["bitfinex","SOLUSD",1755636336360,0.03,178.24,178.23,61.40494113]
["bitfinex","SOLUSD",1755636336855,0.03,178.24,178.23,60.70494113]
["bitfinex","SOLUSD",1755636337058,0.03,178.24,178.23,61.40494113]
["bitfinex","SOLUSD",1755636339276,0.03,178.24,178.23,61.9660139]
["bitfinex","SOLUSD",1755636340982,0.03,178.24,178.23,61.2660139]
["bitfinex","SOLUSD",1755636341178,0.03,178.24,178.23,60.70494113]
["bitfinex","SOLUSD",1755636342651,0.03,178.24,178.23,61.40494113]
["bitfinex","SOLUSD",1755636343673,0.03,178.24,178.23,64.2141519]
["bitfinex","SOLUSD",1755636344964,0.03,178.25,178.24,39.73775558]
["bitfinex","SOLUSD",1755636345164,0.03,178.25,178.24,47.68494113]
["bitfinex","SOLUSD",1755636345344,0.03,178.25,178.24,21.68494113]
["bitfinex","SOLUSD",1755636346689,0.03,178.25,178.24,23.93282713]
["bitfinex","SOLUSD",1755636346853,0.03,178.25,178.24,29.54324005]
["bitfinex","SOLUSD",1755636349082,0.03,178.27,178.26,13.59559401]
["bitfinex","SOLUSD",1755636349259,0.03,178.27,178.26,60.70494113]
["bitfinex","SOLUSD",1755636349690,0.03,178.27,178.26,61.40494113]
["bitfinex","SOLUSD",1755636349987,0.03,178.27,178.26,63.65270013]
["bitfinex","SOLUSD",1755636350284,0.03,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1755636350483,0.03,178.28,178.27,20.98494113]
["bitfinex","SOLUSD",1755636350694,0.7,178.33,178.29,39.59559401]
["bitfinex","SOLUSD",1755636350996,0.7,178.32,178.29,86.70494113]
["bitfinex","SOLUSD",1755636351196,0.73,178.3,178.29,46.98494113]
["bitfinex","SOLUSD",1755636351498,0.73,178.3,178.29,86.70494113]
["bitfinex","SOLUSD",1755636351718,0.73,178.3,178.29,13.73775558]
["bitfinex","SOLUSD",1755636352007,0.73,178.3,178.29,53.43775558]
["bitfinex","SOLUSD",1755636352159,0.73,178.3,178.29,53.29559401]
["bitfinex","SOLUSD",1755636352788,0.73,178.3,178.29,39.7]
["bitfinex","SOLUSD",1755636353476,0.73,178.3,178.29,60.68494113]
["bitfinex","SOLUSD",1755636353682,0.03,178.3,178.29,60.68494113]
["bitfinex","SOLUSD",1755636354981,0.73,178.3,178.29,60.68494113]
["bitfinex","SOLUSD",1755636357881,0.73,178.3,178.29,53.43775558]
["bitfinex","SOLUSD",1755636358084,0.73,178.3,178.29,60.54277956]
["bitfinex","SOLUSD",1755636358497,0.73,178.3,178.29,60.68494113]
["bitfinex","SOLUSD",1755636360714,0.03,178.3,178.29,60.68494113]
["bitfinex","SOLUSD",1755636361413,0.03,178.3,178.29,64.46179413]
["bitfinex","SOLUSD",1755636364115,0.03,178.3,178.29,65.16179413]
["bitfinex","SOLUSD",1755636366502,0.03,178.3,178.29,64.46179413]
["bitfinex","SOLUSD",1755636366837,0.03,178.3,178.29,90.46179413]
["bitfinex","SOLUSD",1755636375909,0.03,178.3,178.29,91.17179413]
["bitfinex","SOLUSD",1755636376921,0.03,178.3,178.29,96.78063366]
["bitfinex","SOLUSD",1755636377732,0.03,178.34,178.33,39.59559401]
["bitfinex","SOLUSD",1755636377921,0.03,178.34,178.33,86.68494113]
["bitfinex","SOLUSD",1755636378117,0.03,178.34,178.33,87.39494113]
["bitfinex","SOLUSD",1755636378622,0.72,178.38,178.34,13.73775558]
["bitfinex","SOLUSD",1755636378930,0.72,178.4,178.36,13.73775558]
["bitfinex","SOLUSD",1755636379140,0.72,178.39,178.38,13.73775558]
["bitfinex","SOLUSD",1755636379343,3.77329634,178.45,178.38,13.73775558]
["bitfinex","SOLUSD",1755636379657,0.72,178.44,178.43,13.73775558]
["bitfinex","SOLUSD",1755636379954,0.72,178.44,178.43,53.41775558]
["bitfinex","SOLUSD",1755636380513,0.72,178.44,178.43,60.66494113]
["bitfinex","SOLUSD",1755636381352,0.72,178.44,178.43,53.41775558]
["bitfinex","SOLUSD",1755636383456,0.72,178.44,178.43,60.66494113]
["bitfinex","SOLUSD",1755636384049,0.72,178.44,178.43,53.41775558]
["bitfinex","SOLUSD",1755636384454,0.72,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1755636384618,0.72,178.44,178.41,13.59559401]
["bitfinex","SOLUSD",1755636384619,7.24718555,178.43,178.41,13.59559401]
["bitfinex","SOLUSD",1755636384819,3.76482467,178.47,178.42,39.68]
["bitfinex","SOLUSD",1755636385041,7.24718555,178.45,178.42,39.68]
["bitfinex","SOLUSD",1755636385420,0.72,178.44,178.42,39.68]
["bitfinex","SOLUSD",1755636388642,0.72,178.43,178.42,39.68]
["bitfinex","SOLUSD",1755636388823,0.72,178.43,178.42,53.41775558]
["bitfinex","SOLUSD",1755636390364,3.76482467,178.47,178.42,53.41775558]
["bitfinex","SOLUSD",1755636390525,0.72,178.45,178.43,13.73775558]
["bitfinex","SOLUSD",1755636390730,0.72,178.45,178.44,53.41775558]
["bitfinex","SOLUSD",1755636396956,0.65,178.47,178.45,13.73775558]
["bitfinex","SOLUSD",1755636397163,0.65,178.47,178.46,39.66]
["bitfinex","SOLUSD",1755636397940,7.89718555,178.47,178.46,39.66]
["bitfinex","SOLUSD",1755636398126,7.89718555,178.47,178.45,0.14216157]
["bitfinex","SOLUSD",1755636398333,0.65,178.46,178.45,53.39775558]
["bitfinex","SOLUSD",1755636398533,0.65,178.46,178.41,7.24718555]
["bitfinex","SOLUSD",1755636398737,0.65,178.46,178.33,108.41366509]
["bitfinex","SOLUSD",1755636398738,7.24718555,178.43,178.39,13.73775558]
["bitfinex","SOLUSD",1755636399051,3.7909592,178.48,178.37,7.24718555]
["bitfinex","SOLUSD",1755636399052,7.89718555,178.42,178.4,39.66]
["bitfinex","SOLUSD",1755636399263,7.24718555,178.42,178.4,39.66]
["bitfinex","SOLUSD",1755636399433,0.65,178.41,178.4,53.25559401]
["bitfinex","SOLUSD",1755636399760,0.65,178.41,178.4,53.39775558]
["bitfinex","SOLUSD",1755636399966,7.89718555,178.44,178.4,53.39775558]
["bitfinex","SOLUSD",1755636400353,0.65,178.44,178.41,13.73775558]
["bitfinex","SOLUSD",1755636400543,0.65,178.44,178.43,13.73775558]
["bitfinex","SOLUSD",1755636402938,7.89718555,178.44,178.42,39.66]
["bitfinex","SOLUSD",1755636403149,7.89718555,178.43,178.41,39.66]
["bitfinex","SOLUSD",1755636403351,3.76209938,178.47,178.38,13.59559401]
["bitfinex","SOLUSD",1755636403352,0.65,178.42,178.38,13.59559401]
["bitfinex","SOLUSD",1755636403553,7.24718555,178.39,178.37,13.59559401]
["bitfinex","SOLUSD",1755636403751,0.65,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755636404071,7.89718555,178.39,178.38,39.66]
["bitfinex","SOLUSD",1755636406161,0.65,178.39,178.38,39.66]
["bitfinex","SOLUSD",1755636406864,0.65,178.42,178.39,13.73775558]
["bitfinex","SOLUSD",1755636407039,0.65,178.42,178.4,39.66]
["bitfinex","SOLUSD",1755636407465,3.76209938,178.45,178.41,13.73775558]
["bitfinex","SOLUSD",1755636407676,7.24718555,178.45,178.42,39.66]
["bitfinex","SOLUSD",1755636407968,0.03,178.49,178.42,39.66]
["bitfinex","SOLUSD",1755636407969,7.24718555,178.43,178.42,39.66]
["bitfinex","SOLUSD",1755636408155,7.24718555,178.43,178.4,39.66]
["bitfinex","SOLUSD",1755636408350,29.76209938,178.46,178.4,39.66]
["bitfinex","SOLUSD",1755636408351,7.24718555,178.41,178.4,39.66]
["bitfinex","SOLUSD",1755636408559,7.89718555,178.41,178.4,39.66]
["bitfinex","SOLUSD",1755636409879,7.24718555,178.41,178.4,53.39775558]
["bitfinex","SOLUSD",1755636411467,0.65,178.43,178.4,53.39775558]
["bitfinex","SOLUSD",1755636411667,7.24718555,178.42,178.4,53.39775558]
["bitfinex","SOLUSD",1755636411886,7.89718555,178.42,178.4,53.39775558]
["bitfinex","SOLUSD",1755636412890,7.24718555,178.42,178.4,53.39775558]
["bitfinex","SOLUSD",1755636413600,0.65,178.41,178.4,53.39775558]
["bitfinex","SOLUSD",1755636414601,7.89718555,178.41,178.34,7.91718555]
["bitfinex","SOLUSD",1755636414876,7.24718555,178.37,178.35,0.14216157]
["bitfinex","SOLUSD",1755636415083,7.24718555,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755636415587,7.89718555,178.38,178.37,53.39775558]
["bitfinex","SOLUSD",1755636416978,7.24718555,178.38,178.37,53.39775558]
["bitfinex","SOLUSD",1755636417981,7.24718555,178.38,178.3,14.32559401]
["bitfinex","SOLUSD",1755636417982,7.89718555,178.38,178.3,14.32559401]
["bitfinex","SOLUSD",1755636418164,7.24718555,178.35,178.32,13.59559401]
["bitfinex","SOLUSD",1755636418365,7.24718555,178.35,178.33,39.66]
["bitfinex","SOLUSD",1755636420389,7.89718555,178.36,178.33,39.66]
["bitfinex","SOLUSD",1755636420889,4.41209938,178.39,178.34,13.73775558]
["bitfinex","SOLUSD",1755636421068,11.65928493,178.38,178.35,39.66]
["bitfinex","SOLUSD",1755636421386,7.89718555,178.38,178.35,39.66]
["bitfinex","SOLUSD",1755636421684,0.65,178.37,178.35,39.66]
["bitfinex","SOLUSD",1755636422067,3.76209938,178.38,178.35,39.66]
["bitfinex","SOLUSD",1755636422385,11.00928493,178.38,178.35,39.66]
["bitfinex","SOLUSD",1755636422588,11.65928493,178.38,178.35,39.66]
["bitfinex","SOLUSD",1755636422773,7.89718555,178.38,178.35,39.66]
["bitfinex","SOLUSD",1755636423260,7.89718555,178.4,178.36,14.40775558]
["bitfinex","SOLUSD",1755636423465,3.76209938,178.42,178.37,66.33]
["bitfinex","SOLUSD",1755636423466,3.76209938,178.41,178.37,66.33]
["bitfinex","SOLUSD",1755636424269,4.48209938,178.41,178.38,13.73775558]
["bitfinex","SOLUSD",1755636424482,3.76209938,178.41,178.39,39.66]
["bitfinex","SOLUSD",1755636424879,0.03,178.43,178.4,21.70494113]
["bitfinex","SOLUSD",1755636425080,0.03,178.43,178.41,40.38]
["bitfinex","SOLUSD",1755636425282,0.03,178.43,178.41,47.62718555]
["bitfinex","SOLUSD",1755636425584,0.03,178.43,178.41,40.38]
["bitfinex","SOLUSD",1755636426713,0.03,178.43,178.42,13.73775558]
["bitfinex","SOLUSD",1755636427609,0.03,178.43,178.42,21.70494113]
["bitfinex","SOLUSD",1755636431582,0.03,178.43,178.42,26.18704013]
["bitfinex","SOLUSD",1755636432746,0.03,178.43,178.42,18.21985458]
["bitfinex","SOLUSD",1755636432920,0.03,178.43,178.42,57.85985458]
["bitfinex","SOLUSD",1755636433133,0.03,178.43,178.42,57.71769301]
["bitfinex","SOLUSD",1755636433556,0.03,178.43,178.42,53.23559401]
["bitfinex","SOLUSD",1755636434034,0.03,178.43,178.42,53.37775558]
["bitfinex","SOLUSD",1755636436844,0.03,178.43,178.42,60.62494113]
["bitfinex","SOLUSD",1755636437046,0.03,178.43,178.42,61.34494113]
["bitfinex","SOLUSD",1755636437356,0.03,178.43,178.42,60.62494113]
["bitfinex","SOLUSD",1755636438238,0.03,178.43,178.42,61.34494113]
["bitfinex","SOLUSD",1755636438648,0.03,178.43,178.42,68.62212713]
["bitfinex","SOLUSD",1755636440140,0.03,178.43,178.42,67.90212713]
["bitfinex","SOLUSD",1755636440347,0.03,178.43,178.42,68.62212713]
["bitfinex","SOLUSD",1755636444922,0.03,178.43,178.42,61.37494158]
["bitfinex","SOLUSD",1755636445128,0.03,178.43,178.42,67.90212713]
["bitfinex","SOLUSD",1755636445730,0.03,178.43,178.42,60.62494113]
["bitfinex","SOLUSD",1755636445931,0.03,178.43,178.42,62.87106013]
["bitfinex","SOLUSD",1755636449427,0.75,178.43,178.42,55.62387458]
["bitfinex","SOLUSD",1755636449627,0.75,178.43,178.42,53.23559401]
["bitfinex","SOLUSD",1755636449847,0.75,178.43,178.42,53.37775558]
["bitfinex","SOLUSD",1755636450571,0.03,178.43,178.42,53.37775558]
["bitfinex","SOLUSD",1755636450723,0.75,178.43,178.42,53.37775558]
["bitfinex","SOLUSD",1755636452166,0.75,178.43,178.4,13.59559401]
["bitfinex","SOLUSD",1755636452352,0.75,178.43,178.41,39.62]
["bitfinex","SOLUSD",1755636452655,7.99718555,178.43,178.41,39.62]
["bitfinex","SOLUSD",1755636452829,7.96718555,178.42,178.41,39.62]
["bitfinex","SOLUSD",1755636453033,0.72,178.42,178.41,39.62]
["bitfinex","SOLUSD",1755636453737,7.96718555,178.42,178.41,39.62]
["bitfinex","SOLUSD",1755636454854,7.96718555,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636455059,0.66,178.41,178.4,39.62]
["bitfinex","SOLUSD",1755636456171,0.03,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636456332,0.69,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636456532,0.66,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636456827,0.03,178.43,178.41,13.73775558]
["bitfinex","SOLUSD",1755636457139,0.03,178.43,178.42,39.62]
["bitfinex","SOLUSD",1755636458333,0.03,178.43,178.42,53.35775558]
["bitfinex","SOLUSD",1755636459264,0.03,178.43,178.42,52.85775558]
["bitfinex","SOLUSD",1755636460329,0.69,178.43,178.42,52.85775558]
["bitfinex","SOLUSD",1755636461557,0.03,178.43,178.42,52.85775558]
["bitfinex","SOLUSD",1755636462058,0.03,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755636462059,7.93718555,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755636462248,7.24718555,178.41,178.35,7.95718555]
["bitfinex","SOLUSD",1755636462452,7.24718555,178.41,178.36,39.62]
["bitfinex","SOLUSD",1755636462656,7.24718555,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1755636462657,0.66,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1755636462843,0.66,178.39,178.38,39.62]
["bitfinex","SOLUSD",1755636463629,0.66,178.39,178.38,39.76216157]
["bitfinex","SOLUSD",1755636464456,7.24718555,178.41,178.38,39.76216157]
["bitfinex","SOLUSD",1755636464658,0.66,178.4,178.38,39.76216157]
["bitfinex","SOLUSD",1755636464959,7.24718555,178.42,178.38,39.76216157]
["bitfinex","SOLUSD",1755636465162,0.66,178.42,178.38,39.26216157]
["bitfinex","SOLUSD",1755636465363,0.66,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1755636465653,0.66,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636465962,0.03,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636466158,0.69,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636466659,0.69,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1755636467963,0.69,178.43,178.4,39.26216157]
["bitfinex","SOLUSD",1755636469776,0.66,178.42,178.4,39.26216157]
["bitfinex","SOLUSD",1755636470673,0.66,178.42,178.4,38.76216157]
["bitfinex","SOLUSD",1755636471073,0.66,178.41,178.4,52.49991715]
["bitfinex","SOLUSD",1755636471459,0.66,178.41,178.4,38.76216157]
["bitfinex","SOLUSD",1755636471661,7.24718555,178.42,178.4,38.76216157]
["bitfinex","SOLUSD",1755636471975,7.93718555,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636472151,0.66,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636472757,7.27718555,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636473071,0.66,178.41,178.4,39.62]
["bitfinex","SOLUSD",1755636473966,7.24718555,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636474170,0.66,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636475292,7.27718555,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636475470,0.03,178.43,178.4,40.33]
["bitfinex","SOLUSD",1755636475664,3.8101673,178.43,178.4,40.33]
["bitfinex","SOLUSD",1755636476756,0.03,178.43,178.4,40.33]
["bitfinex","SOLUSD",1755636478480,0.69,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636478676,11.05737659,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636478873,0.66,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636479986,7.90718555,178.41,178.4,39.62]
["bitfinex","SOLUSD",1755636480188,11.02757502,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636480376,11.02745985,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636480576,3.7802743,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636480768,7.93718555,178.43,178.4,39.62]
["bitfinex","SOLUSD",1755636480969,3.78027313,178.42,178.4,39.62]
["bitfinex","SOLUSD",1755636481165,0.66,178.41,178.38,13.59559401]
["bitfinex","SOLUSD",1755636481468,7.90718555,178.42,178.39,39.62]
["bitfinex","SOLUSD",1755636481666,7.24718555,178.42,178.39,39.62]
["bitfinex","SOLUSD",1755636481866,7.27718555,178.43,178.39,39.62]
["bitfinex","SOLUSD",1755636482066,3.78013633,178.42,178.39,39.62]
["bitfinex","SOLUSD",1755636482275,7.93718555,178.43,178.39,39.62]
["bitfinex","SOLUSD",1755636482493,4.44001216,178.42,178.39,39.62]
["bitfinex","SOLUSD",1755636482692,0.66,178.42,178.39,39.62]
["bitfinex","SOLUSD",1755636484187,0.03,178.43,178.39,40.33]
["bitfinex","SOLUSD",1755636484398,0.03,178.43,178.41,13.73775558]
["bitfinex","SOLUSD",1755636484584,0.03,178.43,178.42,39.62]
["bitfinex","SOLUSD",1755636484792,0.03,178.43,178.42,54.03775558]
["bitfinex","SOLUSD",1755636484989,0.03,178.43,178.42,61.28494113]
["bitfinex","SOLUSD",1755636489893,0.03,178.43,178.42,53.35775558]
["bitfinex","SOLUSD",1755636490198,0.03,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636490498,0.03,178.43,178.42,61.28494113]
["bitfinex","SOLUSD",1755636493887,0.03,178.43,178.42,53.35775558]
["bitfinex","SOLUSD",1755636494076,0.03,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636494487,0.73,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636494691,0.03,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636498189,0.03,178.43,178.42,61.28494113]
["bitfinex","SOLUSD",1755636501102,0.03,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636503290,0.03,178.43,178.42,61.28494113]
["bitfinex","SOLUSD",1755636510791,0.03,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636511086,0.03,178.43,178.42,61.28494113]
["bitfinex","SOLUSD",1755636512912,0.03,178.43,178.42,60.60494113]
["bitfinex","SOLUSD",1755636513117,0.73,178.43,178.42,13.73775558]
["bitfinex","SOLUSD",1755636513304,0.73,178.43,178.42,60.56494113]
["bitfinex","SOLUSD",1755636514200,0.73,178.43,178.42,53.31775558]
["bitfinex","SOLUSD",1755636514402,0.73,178.43,178.42,57.93018594]
["bitfinex","SOLUSD",1755636516391,0.73,178.43,178.42,60.52463375]
["bitfinex","SOLUSD",1755636520823,0.03,178.43,178.42,60.52463375]
["bitfinex","SOLUSD",1755636521404,0.03,178.43,178.42,61.21463375]
["bitfinex","SOLUSD",1755636524797,0.03,178.43,178.42,60.52463375]
["bitfinex","SOLUSD",1755636524998,0.7,178.43,178.42,60.52463375]
["bitfinex","SOLUSD",1755636525309,0.03,178.43,178.42,60.52463375]
["bitfinex","SOLUSD",1755636531852,0.03,178.43,178.42,61.21463375]
["bitfinex","SOLUSD",1755636532347,0.03,178.43,178.42,87.21463375]
["bitfinex","SOLUSD",1755636532552,0.03,178.43,178.42,92.81938658]
["bitfinex","SOLUSD",1755636532852,0.03,178.43,178.42,69.06512658]
["bitfinex","SOLUSD",1755636533150,0.03,178.43,178.42,91.31503847]
["bitfinex","SOLUSD",1755636534605,0.03,178.43,178.42,84.1081603]
["bitfinex","SOLUSD",1755636534807,0.03,178.43,178.42,91.31503847]
["bitfinex","SOLUSD",1755636535207,0.03,178.43,178.42,85.71028564]
["bitfinex","SOLUSD",1755636535409,0.03,178.43,178.42,91.31503847]
["bitfinex","SOLUSD",1755636535610,0.03,178.43,178.42,74.46503847]
["bitfinex","SOLUSD",1755636538352,0.03,178.43,178.42,71.86746259]
["bitfinex","SOLUSD",1755636538645,0.03,178.45,178.44,39.59559401]
["bitfinex","SOLUSD",1755636538853,0.03,178.45,178.44,79.27775558]
["bitfinex","SOLUSD",1755636539017,0.03,178.45,178.44,79.96775558]
["bitfinex","SOLUSD",1755636539510,0.03,178.45,178.44,84.57705787]
["bitfinex","SOLUSD",1755636539924,0.03,178.45,178.44,86.82254587]
["bitfinex","SOLUSD",1755636540524,0.03,178.45,178.44,86.13254587]
["bitfinex","SOLUSD",1755636542848,0.03,178.45,178.44,86.82254587]
["bitfinex","SOLUSD",1755636543224,0.03,178.45,178.44,111.42429212]
["bitfinex","SOLUSD",1755636543741,0.03,178.47,178.45,13.73775558]
["bitfinex","SOLUSD",1755636543916,0.03,178.47,178.46,83.88705787]
["bitfinex","SOLUSD",1755636544550,0.03,178.47,178.46,86.13229287]
["bitfinex","SOLUSD",1755636545429,0.03,178.47,178.46,81.52299058]
["bitfinex","SOLUSD",1755636545623,0.7,178.47,178.46,86.13229287]
["bitfinex","SOLUSD",1755636546156,0.7,178.47,178.46,46.59229287]
["bitfinex","SOLUSD",1755636546339,0.7,178.47,178.46,86.13229287]
["bitfinex","SOLUSD",1755636546851,0.7,178.47,178.46,79.13559401]
["bitfinex","SOLUSD",1755636547035,0.7,178.47,178.46,53.27775558]
["bitfinex","SOLUSD",1755636547230,0.7,178.47,178.46,39.54]
["bitfinex","SOLUSD",1755636547446,0.7,178.47,178.46,38.1]
["bitfinex","SOLUSD",1755636547649,5.30930229,178.47,178.46,38.1]
["bitfinex","SOLUSD",1755636547829,9.08566523,178.47,178.45,39.54]
["bitfinex","SOLUSD",1755636548024,5.27930229,178.46,178.45,39.54]
["bitfinex","SOLUSD",1755636548297,0.67,178.46,178.45,39.54]
["bitfinex","SOLUSD",1755636549332,0.03,178.47,178.46,13.73775558]
["bitfinex","SOLUSD",1755636550346,0.7,178.47,178.46,13.73775558]
["bitfinex","SOLUSD",1755636550754,0.7,178.47,178.46,53.27775558]
["bitfinex","SOLUSD",1755636552148,0.03,178.47,178.46,53.27775558]
["bitfinex","SOLUSD",1755636553466,0.03,178.47,178.46,61.13262354]
["bitfinex","SOLUSD",1755636554838,0.03,178.47,178.46,63.37798454]
["bitfinex","SOLUSD",1755636558461,0.03,178.47,178.46,68.98148112]
["bitfinex","SOLUSD",1755636558987,0.03,178.47,178.46,49.83798454]
["bitfinex","SOLUSD",1755636559168,0.03,178.47,178.46,63.35798454]
["bitfinex","SOLUSD",1755636560174,0.03,178.47,178.46,63.41798454]
["bitfinex","SOLUSD",1755636561402,0.03,178.47,178.46,85.87148112]
["bitfinex","SOLUSD",1755636561577,0.03,178.47,178.46,63.41798454]
["bitfinex","SOLUSD",1755636563062,0.03,178.48,178.46,69.58183077]
["bitfinex","SOLUSD",1755636563389,0.03,178.48,178.47,21.59262354]
["bitfinex","SOLUSD",1755636564466,0.03,178.48,178.47,14.38775558]
["bitfinex","SOLUSD",1755636564685,0.03,178.48,178.47,21.59262354]
["bitfinex","SOLUSD",1755636565084,0.03,178.48,178.47,27.18514597]
["bitfinex","SOLUSD",1755636567762,3.77594602,178.59,178.51,30.44559401]
["bitfinex","SOLUSD",1755636567959,10.98081398,178.63,178.58,7.20486796]
["bitfinex","SOLUSD",1755636568187,7.20486796,178.61,178.59,39.5]
["bitfinex","SOLUSD",1755636568368,10.98081398,178.61,178.59,39.5]
["bitfinex","SOLUSD",1755636568570,0.67,178.6,178.59,39.5]
["bitfinex","SOLUSD",1755636568965,7.87486796,178.6,178.59,39.5]
["bitfinex","SOLUSD",1755636569195,7.87486796,178.6,178.58,39.5]
["bitfinex","SOLUSD",1755636569387,7.87486796,178.59,178.58,39.5]
["bitfinex","SOLUSD",1755636569594,0.67,178.59,178.58,39.5]
["bitfinex","SOLUSD",1755636570107,7.87486796,178.59,178.58,39.5]
["bitfinex","SOLUSD",1755636570269,7.87486796,178.59,178.57,39.5]
["bitfinex","SOLUSD",1755636570473,7.20486796,178.59,178.57,39.5]
["bitfinex","SOLUSD",1755636570798,0.67,178.58,178.57,39.5]
["bitfinex","SOLUSD",1755636571574,7.87486796,178.58,178.53,7.34702953]
["bitfinex","SOLUSD",1755636571779,0.14,178.57,178.54,39.5]
["bitfinex","SOLUSD",1755636575000,0.14,178.56,178.54,39.5]
["bitfinex","SOLUSD",1755636577197,7.89486796,178.58,178.54,39.5]
["bitfinex","SOLUSD",1755636577501,0.69,178.57,178.54,39.5]
["bitfinex","SOLUSD",1755636578382,0.03,178.58,178.54,39.5]
["bitfinex","SOLUSD",1755636578581,0.03,178.58,178.55,7.88486796]
["bitfinex","SOLUSD",1755636578883,0.03,178.58,178.56,39.5]
["bitfinex","SOLUSD",1755636579475,0.03,178.58,178.56,46.70486796]
["bitfinex","SOLUSD",1755636579774,0.03,178.58,178.57,0.68]
["bitfinex","SOLUSD",1755636580797,0.03,178.58,178.57,14.27559401]
["bitfinex","SOLUSD",1755636580994,0.03,178.58,178.57,21.48046197]
["bitfinex","SOLUSD",1755636581299,0.03,178.58,178.57,21.62262354]
["bitfinex","SOLUSD",1755636581683,0.03,178.58,178.57,25.39856954]
["bitfinex","SOLUSD",1755636583513,0.03,178.58,178.57,51.39856954]
["bitfinex","SOLUSD",1755636584622,0.03,178.58,178.57,44.19370158]
["bitfinex","SOLUSD",1755636584798,0.03,178.58,178.57,51.39856954]
["bitfinex","SOLUSD",1755636588281,0.03,178.58,178.57,44.19370158]
["bitfinex","SOLUSD",1755636588485,0.03,178.58,178.57,51.39856954]
["bitfinex","SOLUSD",1755636593616,0.03,178.58,178.57,50.71856954]
["bitfinex","SOLUSD",1755636594095,0.03,178.58,178.57,51.39856954]
["bitfinex","SOLUSD",1755636594495,0.03,178.58,178.57,25.39856954]
["bitfinex","SOLUSD",1755636599295,0.03,178.58,178.57,18.19370158]
["bitfinex","SOLUSD",1755636599497,0.03,178.58,178.57,51.39856954]
["bitfinex","SOLUSD",1755636599706,0.03,178.58,178.57,25.39856954]
["bitfinex","SOLUSD",1755636600510,0.03,178.58,178.57,24.71856954]
["bitfinex","SOLUSD",1755636600729,0.72,178.58,178.57,17.37154001]
["bitfinex","SOLUSD",1755636600930,0.03,178.58,178.57,60.26046197]
["bitfinex","SOLUSD",1755636601108,0.03,178.58,178.57,60.94046197]
["bitfinex","SOLUSD",1755636601309,0.03,178.58,178.57,86.40262354]
["bitfinex","SOLUSD",1755636602218,0.03,178.58,178.57,61.08262354]
["bitfinex","SOLUSD",1755636602930,0.03,178.58,178.57,53.87775558]
["bitfinex","SOLUSD",1755636603133,0.03,178.58,178.57,61.08262354]
["bitfinex","SOLUSD",1755636604128,0.03,178.58,178.57,13.59559401]
["bitfinex","SOLUSD",1755636604429,0.03,178.58,178.57,86.32046197]
["bitfinex","SOLUSD",1755636604931,0.03,178.58,178.57,79.93775558]
["bitfinex","SOLUSD",1755636605134,0.03,178.58,178.57,87.14262354]
["bitfinex","SOLUSD",1755636606533,0.03,178.58,178.57,61.14262354]
["bitfinex","SOLUSD",1755636606711,0.03,178.58,178.57,60.46262354]
["bitfinex","SOLUSD",1755636607703,0.03,178.58,178.57,87.14262354]
["bitfinex","SOLUSD",1755636608434,0.03,178.58,178.57,60.46262354]
["bitfinex","SOLUSD",1755636609616,0.03,178.58,178.57,53.25775558]
["bitfinex","SOLUSD",1755636610136,0.03,178.58,178.57,60.46262354]
["bitfinex","SOLUSD",1755636611335,7.89486796,178.58,178.52,13.59559401]
["bitfinex","SOLUSD",1755636611547,7.20486796,178.56,178.53,39.62]
["bitfinex","SOLUSD",1755636611832,0.66,178.55,178.53,39.62]
["bitfinex","SOLUSD",1755636613431,0.66,178.54,178.53,39.62]
["bitfinex","SOLUSD",1755636614244,7.86486796,178.54,178.53,39.62]
["bitfinex","SOLUSD",1755636614410,7.86486796,178.54,178.49,0.06]
["bitfinex","SOLUSD",1755636614604,7.20486796,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755636615033,7.86486796,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755636616231,0.66,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755636616438,26.0,178.53,178.49,0.06]
["bitfinex","SOLUSD",1755636616731,7.86486796,178.54,178.49,0.06]
["bitfinex","SOLUSD",1755636616939,7.86486796,178.54,178.49,13.65559401]
["bitfinex","SOLUSD",1755636616940,0.66,178.53,178.49,13.65559401]
["bitfinex","SOLUSD",1755636617236,7.86486796,178.55,178.5,7.20486796]
["bitfinex","SOLUSD",1755636617535,7.86486796,178.55,178.51,39.74]
["bitfinex","SOLUSD",1755636618042,7.20486796,178.57,178.52,0.68]
["bitfinex","SOLUSD",1755636618217,7.20486796,178.57,178.51,46.94486796]
["bitfinex","SOLUSD",1755636618218,0.66,178.56,178.51,46.94486796]
["bitfinex","SOLUSD",1755636618542,0.66,178.56,178.51,47.62486796]
["bitfinex","SOLUSD",1755636619227,7.20486796,178.57,178.52,7.88486796]
["bitfinex","SOLUSD",1755636619416,11.66095419,178.58,178.53,0.68]
["bitfinex","SOLUSD",1755636619615,7.89486796,178.58,178.53,0.68]
["bitfinex","SOLUSD",1755636620223,7.89486796,178.58,178.52,7.20486796]
["bitfinex","SOLUSD",1755636620224,7.86486796,178.57,178.52,7.20486796]
["bitfinex","SOLUSD",1755636620417,7.86486796,178.57,178.52,7.88486796]
["bitfinex","SOLUSD",1755636620734,0.03,178.54,178.53,0.68]
["bitfinex","SOLUSD",1755636620926,0.03,178.54,178.53,21.48046197]
["bitfinex","SOLUSD",1755636625121,0.03,178.54,178.53,20.80046197]
["bitfinex","SOLUSD",1755636625317,0.03,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755636626349,0.69,178.54,178.51,39.74]
["bitfinex","SOLUSD",1755636626533,7.20486796,178.53,178.51,39.72]
["bitfinex","SOLUSD",1755636626730,0.66,178.52,178.51,39.72]
["bitfinex","SOLUSD",1755636626937,7.89486796,178.54,178.51,39.72]
["bitfinex","SOLUSD",1755636627319,7.23486796,178.54,178.51,39.72]
["bitfinex","SOLUSD",1755636627526,0.03,178.54,178.52,0.68]
["bitfinex","SOLUSD",1755636628348,0.03,178.54,178.51,39.72]
["bitfinex","SOLUSD",1755636629253,0.03,178.54,178.51,40.4]
["bitfinex","SOLUSD",1755636629555,0.03,178.54,178.52,0.68]
["bitfinex","SOLUSD",1755636629932,0.03,178.54,178.51,39.72]
["bitfinex","SOLUSD",1755636630133,0.03,178.54,178.51,40.4]
["bitfinex","SOLUSD",1755636630882,0.03,178.54,178.52,7.88486796]
["bitfinex","SOLUSD",1755636631061,0.03,178.54,178.53,20.80046197]
["bitfinex","SOLUSD",1755636631454,0.03,178.54,178.53,21.48046197]
["bitfinex","SOLUSD",1755636631835,0.03,178.54,178.53,14.27559401]
["bitfinex","SOLUSD",1755636632038,0.03,178.54,178.53,21.62262354]
["bitfinex","SOLUSD",1755636635357,0.03,178.54,178.53,21.48046197]
["bitfinex","SOLUSD",1755636635736,0.03,178.54,178.53,20.80046197]
["bitfinex","SOLUSD",1755636637049,0.03,178.54,178.52,7.20486796]
["bitfinex","SOLUSD",1755636637463,0.03,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755636637766,0.03,178.54,178.52,7.90486796]
["bitfinex","SOLUSD",1755636638288,0.03,178.54,178.52,7.20486796]
["bitfinex","SOLUSD",1755636638869,0.03,178.54,178.52,7.90486796]
["bitfinex","SOLUSD",1755636639443,0.03,178.54,178.51,39.72]
["bitfinex","SOLUSD",1755636639647,0.03,178.54,178.51,47.62486796]
["bitfinex","SOLUSD",1755636639856,0.03,178.54,178.52,7.20486796]
["bitfinex","SOLUSD",1755636640164,0.03,178.54,178.52,7.90486796]
["bitfinex","SOLUSD",1755636640755,0.03,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755636640941,0.03,178.54,178.52,7.90486796]
["bitfinex","SOLUSD",1755636642171,0.03,178.54,178.53,40.38]
["bitfinex","SOLUSD",1755636642375,0.03,178.54,178.53,47.58486796]
["bitfinex","SOLUSD",1755636644845,0.03,178.54,178.53,40.38]
["bitfinex","SOLUSD",1755636645047,0.03,178.54,178.53,39.68]
["bitfinex","SOLUSD",1755636645773,7.93486796,178.54,178.51,39.68]
["bitfinex","SOLUSD",1755636646078,0.73,178.54,178.51,39.68]
["bitfinex","SOLUSD",1755636646485,0.03,178.54,178.51,40.38]
["bitfinex","SOLUSD",1755636646650,0.03,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755636646846,0.03,178.54,178.53,60.48046197]
["bitfinex","SOLUSD",1755636647342,0.03,178.54,178.53,61.18046197]
["bitfinex","SOLUSD",1755636650645,0.03,178.54,178.53,39.68]
["bitfinex","SOLUSD",1755636650878,0.03,178.54,178.53,46.88486796]
["bitfinex","SOLUSD",1755636651277,0.03,178.54,178.53,47.58486796]
["bitfinex","SOLUSD",1755636651666,0.03,178.54,178.53,61.18046197]
["bitfinex","SOLUSD",1755636652570,0.03,178.54,178.53,61.32262354]
["bitfinex","SOLUSD",1755636652776,0.03,178.54,178.53,54.11775558]
["bitfinex","SOLUSD",1755636652981,0.03,178.54,178.53,61.32262354]
["bitfinex","SOLUSD",1755636655473,0.03,178.54,178.53,66.92392304]
["bitfinex","SOLUSD",1755636656396,0.03,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755636656557,0.03,178.56,178.55,86.64262354]
["bitfinex","SOLUSD",1755636656757,0.03,178.56,178.55,87.34262354]
["bitfinex","SOLUSD",1755636657190,0.03,178.56,178.55,95.18727162]
["bitfinex","SOLUSD",1755636660092,0.03,178.56,178.55,89.58659954]
["bitfinex","SOLUSD",1755636661601,0.03,178.56,178.55,15.83957001]
["bitfinex","SOLUSD",1755636661976,0.73,178.56,178.55,55.51957001]
["bitfinex","SOLUSD",1755636662179,0.03,178.56,178.55,62.86659954]
["bitfinex","SOLUSD",1755636662473,0.03,178.56,178.55,62.72443797]
["bitfinex","SOLUSD",1755636662887,0.03,178.56,178.55,63.56659954]
["bitfinex","SOLUSD",1755636663488,0.03,178.56,178.55,62.86659954]
["bitfinex","SOLUSD",1755636663674,0.03,178.56,178.55,63.56659954]
["bitfinex","SOLUSD",1755636665075,0.03,178.56,178.55,56.36173158]
["bitfinex","SOLUSD",1755636665276,0.03,178.56,178.55,2.243976]
["bitfinex","SOLUSD",1755636665277,0.71,178.56,178.55,2.243976]
["bitfinex","SOLUSD",1755636665595,0.71,178.56,178.55,39.7]
["bitfinex","SOLUSD",1755636665906,0.03,178.56,178.55,46.90486796]
["bitfinex","SOLUSD",1755636666269,0.03,178.56,178.55,53.43775558]
["bitfinex","SOLUSD",1755636666473,0.03,178.56,178.55,60.64262354]
["bitfinex","SOLUSD",1755636667118,0.03,178.56,178.55,2.24448]
["bitfinex","SOLUSD",1755636667271,0.03,178.56,178.55,41.96448]
["bitfinex","SOLUSD",1755636667272,0.71,178.56,178.55,41.96448]
["bitfinex","SOLUSD",1755636667574,0.03,178.56,178.55,41.96448]
["bitfinex","SOLUSD",1755636668103,0.03,178.56,178.55,39.72]
["bitfinex","SOLUSD",1755636668892,0.03,178.56,178.55,46.92486796]
["bitfinex","SOLUSD",1755636669205,0.03,178.56,178.55,39.72]
["bitfinex","SOLUSD",1755636671098,0.03,178.56,178.53,7.914868]
["bitfinex","SOLUSD",1755636671099,0.71,178.56,178.53,14.43973596]
["bitfinex","SOLUSD",1755636671315,0.68,178.55,178.54,39.7]
["bitfinex","SOLUSD",1755636671481,0.03,178.56,178.54,39.7]
["bitfinex","SOLUSD",1755636671806,0.71,178.56,178.54,39.7]
["bitfinex","SOLUSD",1755636674626,0.03,178.56,178.54,39.7]
["bitfinex","SOLUSD",1755636674779,0.03,178.56,178.54,40.38]
["bitfinex","SOLUSD",1755636675932,0.03,178.56,178.55,0.68]
["bitfinex","SOLUSD",1755636676701,0.03,178.56,178.55,7.88486796]
["bitfinex","SOLUSD",1755636677012,0.03,178.56,178.55,21.62262354]
["bitfinex","SOLUSD",1755636677485,0.03,178.56,178.55,23.86710354]
["bitfinex","SOLUSD",1755636680389,0.03,178.56,178.55,15.98223558]
["bitfinex","SOLUSD",1755636680714,0.71,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636680888,0.03,178.56,178.55,46.82486796]
["bitfinex","SOLUSD",1755636682102,0.03,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636682302,0.71,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636682989,0.03,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636683194,0.71,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636684002,0.03,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636684503,0.71,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636684689,0.03,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636684892,0.71,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636685105,0.71,178.56,178.52,7.26486796]
["bitfinex","SOLUSD",1755636685311,0.68,178.55,178.53,39.64]
["bitfinex","SOLUSD",1755636685609,0.03,178.56,178.53,46.84486796]
["bitfinex","SOLUSD",1755636686712,0.03,178.56,178.54,7.88486796]
["bitfinex","SOLUSD",1755636686893,0.03,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636687210,0.03,178.56,178.55,47.50486796]
["bitfinex","SOLUSD",1755636691117,0.03,178.56,178.55,46.82486796]
["bitfinex","SOLUSD",1755636691303,0.71,178.56,178.55,39.62]
["bitfinex","SOLUSD",1755636693888,0.03,178.56,178.54,39.6]
["bitfinex","SOLUSD",1755636694309,0.03,178.56,178.54,40.29]
["bitfinex","SOLUSD",1755636694508,0.03,178.56,178.54,39.6]
["bitfinex","SOLUSD",1755636694912,0.03,178.56,178.54,40.29]
["bitfinex","SOLUSD",1755636697527,0.03,178.56,178.55,7.89486796]
["bitfinex","SOLUSD",1755636698208,0.03,178.56,178.54,54.68973596]
["bitfinex","SOLUSD",1755636698397,0.03,178.56,178.54,55.37973596]
["bitfinex","SOLUSD",1755636698628,0.03,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755636700841,0.03,178.56,178.54,47.484868]
["bitfinex","SOLUSD",1755636701008,0.03,178.56,178.54,48.174868]
["bitfinex","SOLUSD",1755636701208,0.03,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755636702532,7.36486796,178.56,178.52,13.79775558]
["bitfinex","SOLUSD",1755636702735,7.36486796,178.56,178.53,39.72216157]
["bitfinex","SOLUSD",1755636702922,7.36486796,178.56,178.53,46.92702957]
["bitfinex","SOLUSD",1755636703540,7.36486796,178.56,178.53,47.61702957]
["bitfinex","SOLUSD",1755636703541,0.03,178.56,178.53,47.61702957]
["bitfinex","SOLUSD",1755636704123,0.16,178.56,178.53,46.92702957]
["bitfinex","SOLUSD",1755636705516,0.03,178.56,178.53,46.92702957]
["bitfinex","SOLUSD",1755636705716,0.03,178.56,178.53,39.72216157]
["bitfinex","SOLUSD",1755636706633,0.03,178.56,178.53,40.41216157]
["bitfinex","SOLUSD",1755636706840,0.03,178.56,178.53,47.61702957]
["bitfinex","SOLUSD",1755636707715,0.03,178.56,178.54,39.54]
["bitfinex","SOLUSD",1755636708235,0.03,178.56,178.53,0.83216157]
["bitfinex","SOLUSD",1755636708446,0.03,178.56,178.54,46.744868]
["bitfinex","SOLUSD",1755636708615,0.03,178.56,178.54,47.434868]
["bitfinex","SOLUSD",1755636709237,0.03,178.56,178.54,40.23]
["bitfinex","SOLUSD",1755636709434,0.03,178.56,178.54,39.54]
["bitfinex","SOLUSD",1755636709636,0.03,178.56,178.54,40.23]
["bitfinex","SOLUSD",1755636710144,0.03,178.56,178.54,42.474858]
["bitfinex","SOLUSD",1755636711039,7.23486796,178.56,178.54,42.474858]
["bitfinex","SOLUSD",1755636711216,0.03,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755636712143,0.03,178.56,178.54,41.784858]
["bitfinex","SOLUSD",1755636712336,0.03,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755636715043,11.01600868,178.56,178.54,42.474858]
["bitfinex","SOLUSD",1755636715247,7.23486796,178.56,178.54,42.474858]
["bitfinex","SOLUSD",1755636715448,7.23486796,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755636715647,7.23486796,178.56,178.52,0.20216157]
["bitfinex","SOLUSD",1755636715850,7.23486796,178.56,178.54,46.774868]
["bitfinex","SOLUSD",1755636716027,7.23486796,178.56,178.54,39.54]
["bitfinex","SOLUSD",1755636716423,7.23486796,178.56,178.54,40.23]
["bitfinex","SOLUSD",1755636717650,0.03,178.56,178.54,40.23]
["bitfinex","SOLUSD",1755636719038,0.03,178.56,178.55,0.69]
["bitfinex","SOLUSD",1755636719232,0.03,178.56,178.55,7.89486796]
["bitfinex","SOLUSD",1755636719836,0.03,178.56,178.55,0.83216157]
["bitfinex","SOLUSD",1755636720145,0.03,178.56,178.55,21.63262354]
["bitfinex","SOLUSD",1755636720527,0.03,178.56,178.55,53.03253543]
["bitfinex","SOLUSD",1755636721136,0.03,178.56,178.55,58.63320751]
["bitfinex","SOLUSD",1755636721336,0.03,178.56,178.55,53.03253543]
["bitfinex","SOLUSD",1755636721539,0.03,178.56,178.55,58.63320751]
["bitfinex","SOLUSD",1755636723731,0.03,178.56,178.55,32.63320751]
["bitfinex","SOLUSD",1755636725857,0.03,178.56,178.55,34.87718351]
["bitfinex","SOLUSD",1755636728176,0.03,178.56,178.55,29.27651143]
["bitfinex","SOLUSD",1755636728491,0.03,178.56,178.55,62.56443797]
["bitfinex","SOLUSD",1755636728673,0.03,178.56,178.55,62.70659954]
["bitfinex","SOLUSD",1755636728842,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636729328,0.03,178.56,178.55,63.27443797]
["bitfinex","SOLUSD",1755636729529,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636730759,0.03,178.56,178.55,55.50173158]
["bitfinex","SOLUSD",1755636731762,0.03,178.56,178.55,56.21173158]
["bitfinex","SOLUSD",1755636732564,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636735266,0.03,178.56,178.55,55.50173158]
["bitfinex","SOLUSD",1755636735982,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636738275,0.03,178.56,178.55,56.21173158]
["bitfinex","SOLUSD",1755636738771,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636738976,0.03,178.56,178.55,69.01727162]
["bitfinex","SOLUSD",1755636739270,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636739485,0.03,178.56,178.55,89.41659954]
["bitfinex","SOLUSD",1755636744801,0.03,178.56,178.55,95.01727162]
["bitfinex","SOLUSD",1755636746099,0.03,178.56,178.55,89.41659954]
["bitfinex","SOLUSD",1755636751886,0.03,178.56,178.55,95.01727162]
["bitfinex","SOLUSD",1755636752200,0.03,178.56,178.55,69.01727162]
["bitfinex","SOLUSD",1755636755214,0.03,178.56,178.55,63.41659954]
["bitfinex","SOLUSD",1755636762825,0.03,178.56,178.55,69.01727162]
["bitfinex","SOLUSD",1755636764014,0.03,178.58,178.57,13.59559401]
["bitfinex","SOLUSD",1755636764204,0.03,178.58,178.57,60.44262354]
["bitfinex","SOLUSD",1755636764415,0.03,178.58,178.57,61.16262354]
["bitfinex","SOLUSD",1755636764909,0.03,178.58,178.57,66.76266834]
["bitfinex","SOLUSD",1755636765314,0.03,178.58,178.57,69.00614134]
["bitfinex","SOLUSD",1755636766839,138.20486796,178.69,178.57,69.00614134]
["bitfinex","SOLUSD",1755636766840,0.66,178.67,178.63,39.59559401]
["bitfinex","SOLUSD",1755636767004,0.66,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1755636767328,3.77487458,178.72,178.71,26.14216157]
["bitfinex","SOLUSD",1755636767329,0.66,178.72,178.71,26.14216157]
["bitfinex","SOLUSD",1755636767507,0.66,178.72,178.71,65.64216157]
["bitfinex","SOLUSD",1755636767706,0.66,178.72,178.71,39.64216157]
["bitfinex","SOLUSD",1755636768725,0.66,178.72,178.67,14.40973596]
["bitfinex","SOLUSD",1755636769041,0.66,178.72,178.69,0.14216157]
["bitfinex","SOLUSD",1755636769237,0.66,178.72,178.7,39.5]
["bitfinex","SOLUSD",1755636770539,3.7689974,178.79,178.71,0.14216157]
["bitfinex","SOLUSD",1755636770837,25.50878165,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1755636770838,0.66,178.72,178.7,0.14216157]
["bitfinex","SOLUSD",1755636771037,0.66,178.72,178.71,39.64216157]
["bitfinex","SOLUSD",1755636771240,0.66,178.73,178.71,39.64216157]
["bitfinex","SOLUSD",1755636771422,0.66,178.72,178.71,39.64216157]
["bitfinex","SOLUSD",1755636776835,0.66,178.74,178.71,39.5]
["bitfinex","SOLUSD",1755636777135,0.03,178.76,178.72,8.06702953]
["bitfinex","SOLUSD",1755636777335,0.03,178.76,178.73,39.48]
["bitfinex","SOLUSD",1755636777537,0.69,178.76,178.73,39.48]
["bitfinex","SOLUSD",1755636777721,0.69,178.76,178.74,0.14216157]
["bitfinex","SOLUSD",1755636777926,0.69,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636778241,0.03,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636779150,0.03,178.76,178.75,39.62216157]
["bitfinex","SOLUSD",1755636779541,0.03,178.76,178.75,47.48702957]
["bitfinex","SOLUSD",1755636779743,0.03,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636779923,0.69,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636780118,0.03,178.76,178.75,39.62216157]
["bitfinex","SOLUSD",1755636780443,0.69,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636780664,7.89486796,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636781066,0.69,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636781213,0.03,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636781419,7.89486796,178.76,178.75,39.48]
["bitfinex","SOLUSD",1755636782751,7.89486796,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636782925,7.86486796,178.75,178.74,39.48]
["bitfinex","SOLUSD",1755636783429,0.66,178.75,178.74,39.48]
["bitfinex","SOLUSD",1755636784937,7.23486796,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636785125,0.03,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636786151,0.03,178.76,178.74,40.15]
["bitfinex","SOLUSD",1755636786520,0.03,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636787115,0.03,178.76,178.74,40.15]
["bitfinex","SOLUSD",1755636787345,7.23486796,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636787540,7.90486796,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636787848,7.87486796,178.75,178.74,39.48]
["bitfinex","SOLUSD",1755636788829,7.23486796,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636789750,7.90486796,178.76,178.74,39.48]
["bitfinex","SOLUSD",1755636789931,7.90486796,178.76,178.74,39.46]
["bitfinex","SOLUSD",1755636790252,7.20486796,178.75,178.74,39.46]
["bitfinex","SOLUSD",1755636793529,0.03,178.76,178.74,39.46]
["bitfinex","SOLUSD",1755636793736,7.20486796,178.75,178.74,39.46]
["bitfinex","SOLUSD",1755636794219,7.20486796,178.75,178.73,39.46]
["bitfinex","SOLUSD",1755636794423,7.20486796,178.74,178.73,39.46]
["bitfinex","SOLUSD",1755636795231,7.20486796,178.74,178.73,40.13]
["bitfinex","SOLUSD",1755636798855,7.20486796,178.74,178.73,39.46]
["bitfinex","SOLUSD",1755636800846,7.20486796,178.74,178.71,0.67]
["bitfinex","SOLUSD",1755636801053,0.67,178.75,178.73,39.46]
["bitfinex","SOLUSD",1755636801251,7.20486796,178.74,178.73,39.46]
["bitfinex","SOLUSD",1755636803051,0.7,178.76,178.73,39.46]
["bitfinex","SOLUSD",1755636803348,7.20486796,178.74,178.73,39.46]
["bitfinex","SOLUSD",1755636803729,7.20486796,178.74,178.73,40.13]
["bitfinex","SOLUSD",1755636804954,7.20486796,178.75,178.73,40.13]
["bitfinex","SOLUSD",1755636805575,7.20486796,178.74,178.73,40.13]
["bitfinex","SOLUSD",1755636807770,0.03,178.76,178.73,40.13]
["bitfinex","SOLUSD",1755636808067,7.20486796,178.74,178.73,40.13]
["bitfinex","SOLUSD",1755636808852,0.03,178.76,178.73,40.13]
["bitfinex","SOLUSD",1755636809072,7.20486796,178.74,178.73,39.46]
["bitfinex","SOLUSD",1755636809738,0.7,178.76,178.73,39.46]
["bitfinex","SOLUSD",1755636809938,7.20486796,178.74,178.73,39.46]
["bitfinex","SOLUSD",1755636810575,7.20486796,178.74,178.73,40.13]
["bitfinex","SOLUSD",1755636810777,0.03,178.76,178.73,40.13]
["bitfinex","SOLUSD",1755636810778,7.20486796,178.75,178.73,40.13]
["bitfinex","SOLUSD",1755636811093,3.79047838,178.76,178.74,0.67]
["bitfinex","SOLUSD",1755636811094,7.23486796,178.76,178.74,0.67]
["bitfinex","SOLUSD",1755636811239,7.20486796,178.75,178.74,0.67]
["bitfinex","SOLUSD",1755636811435,7.23486796,178.76,178.73,39.46]
["bitfinex","SOLUSD",1755636811673,7.23486796,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636812073,0.03,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636813768,7.23486796,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636813945,0.03,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636814140,7.23486796,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636815579,0.03,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636818147,7.23486796,178.76,178.75,0.67]
["bitfinex","SOLUSD",1755636819157,7.23486796,178.76,178.74,0.14216157]
["bitfinex","SOLUSD",1755636819360,7.20486796,178.75,178.74,0.14216157]
["bitfinex","SOLUSD",1755636820084,7.23486796,178.76,178.74,0.85216157]
["bitfinex","SOLUSD",1755636820278,7.23486796,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755636820483,0.03,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755636823892,0.03,178.76,178.74,0.14216157]
["bitfinex","SOLUSD",1755636824081,0.03,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755636824284,4.62720945,178.76,178.73,40.17]
["bitfinex","SOLUSD",1755636824585,4.62720945,178.76,178.74,0.71]
["bitfinex","SOLUSD",1755636825399,0.03,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755636826169,0.03,178.76,178.75,0.85216157]
["bitfinex","SOLUSD",1755636826780,0.03,178.76,178.75,26.85216157]
["bitfinex","SOLUSD",1755636827395,0.03,178.76,178.75,0.85216157]
["bitfinex","SOLUSD",1755636829710,0.03,178.76,178.75,0.14216157]
["bitfinex","SOLUSD",1755636830079,4.62720945,178.76,178.75,0.14216157]
["bitfinex","SOLUSD",1755636831387,4.62720945,178.76,178.74,0.71]
["bitfinex","SOLUSD",1755636831804,4.62720945,178.76,178.74,0.14216157]
["bitfinex","SOLUSD",1755636833107,4.59720945,178.75,178.73,39.46]
["bitfinex","SOLUSD",1755636834079,4.62720945,178.76,178.73,39.46]
["bitfinex","SOLUSD",1755636834281,4.59720945,178.75,178.73,39.46]
["bitfinex","SOLUSD",1755636834806,4.59720945,178.75,178.73,0.71]
["bitfinex","SOLUSD",1755636835110,4.59720945,178.75,178.74,39.44]
["bitfinex","SOLUSD",1755636836103,4.59720945,178.75,178.74,40.15]
["bitfinex","SOLUSD",1755636836285,4.59720945,178.75,178.71,0.71]
["bitfinex","SOLUSD",1755636836484,4.59720945,178.74,178.72,40.15]
["bitfinex","SOLUSD",1755636836701,0.03,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755636836904,0.03,178.76,178.74,4.73937102]
["bitfinex","SOLUSD",1755636837183,0.03,178.76,178.75,39.58216157]
["bitfinex","SOLUSD",1755636837611,0.03,178.76,178.75,40.29216157]
["bitfinex","SOLUSD",1755636838190,0.03,178.76,178.75,44.88937102]
["bitfinex","SOLUSD",1755636838413,0.03,178.76,178.75,47.47144212]
["bitfinex","SOLUSD",1755636840811,0.03,178.76,178.75,61.06703613]
["bitfinex","SOLUSD",1755636841188,0.03,178.76,178.75,68.90302872]
["bitfinex","SOLUSD",1755636849713,0.03,178.78,178.77,13.59559401]
["bitfinex","SOLUSD",1755636849916,0.03,178.78,178.77,67.05086506]
["bitfinex","SOLUSD",1755636850096,0.03,178.78,178.77,67.77086506]
["bitfinex","SOLUSD",1755636850427,0.03,178.8,178.79,39.73775558]
["bitfinex","SOLUSD",1755636850728,0.03,178.8,178.79,91.9301901]
["bitfinex","SOLUSD",1755636850893,0.03,178.8,178.79,92.6501901]
["bitfinex","SOLUSD",1755636851096,0.03,178.8,178.79,96.4109761]
["bitfinex","SOLUSD",1755636852445,0.7,178.9,178.85,0.14216157]
["bitfinex","SOLUSD",1755636852620,0.7,178.9,178.86,46.59928055]
["bitfinex","SOLUSD",1755636852946,0.7,178.89,178.87,0.14216157]
["bitfinex","SOLUSD",1755636853234,0.7,178.89,178.88,39.42]
["bitfinex","SOLUSD",1755636854351,0.7,178.89,178.88,39.56216157]
["bitfinex","SOLUSD",1755636854525,4.45833131,178.93,178.89,0.14216157]
["bitfinex","SOLUSD",1755636854848,0.7,178.92,178.9,39.42]
["bitfinex","SOLUSD",1755636855020,7.17928055,178.94,178.91,39.42]
["bitfinex","SOLUSD",1755636855212,0.7,178.93,178.92,39.42]
["bitfinex","SOLUSD",1755636856644,0.7,178.95,178.92,39.42]
["bitfinex","SOLUSD",1755636856825,0.7,178.94,178.92,39.42]
["bitfinex","SOLUSD",1755636857025,7.17928055,178.96,178.93,0.14216157]
["bitfinex","SOLUSD",1755636857026,0.7,178.96,178.93,0.14216157]
["bitfinex","SOLUSD",1755636857357,0.7,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636859449,7.87928055,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636859846,7.17928055,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636860065,7.87928055,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636862279,0.7,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636862463,7.87928055,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636862780,7.17928055,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636863070,7.87928055,178.95,178.94,39.4]
["bitfinex","SOLUSD",1755636863442,7.87928055,178.95,178.93,39.4]
["bitfinex","SOLUSD",1755636863693,7.87928055,178.94,178.93,39.4]
["bitfinex","SOLUSD",1755636865047,7.87928055,178.94,178.86,7.32144212]
["bitfinex","SOLUSD",1755636865245,3.75010992,178.99,178.88,0.14216157]
["bitfinex","SOLUSD",1755636865246,7.17928055,178.91,178.88,0.14216157]
["bitfinex","SOLUSD",1755636865459,7.17928055,178.92,178.88,0.14216157]
["bitfinex","SOLUSD",1755636865758,7.17928055,178.92,178.88,0.86216157]
["bitfinex","SOLUSD",1755636865959,7.17928055,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1755636866174,7.17928055,178.94,178.91,39.4]
["bitfinex","SOLUSD",1755636866367,0.7,178.95,178.91,40.12]
["bitfinex","SOLUSD",1755636866545,7.17928055,178.95,178.91,40.12]
["bitfinex","SOLUSD",1755636866873,7.17928055,178.95,178.92,0.14216157]
["bitfinex","SOLUSD",1755636867874,0.7,178.96,178.92,0.14216157]
["bitfinex","SOLUSD",1755636868056,7.17928055,178.95,178.92,0.14216157]
["bitfinex","SOLUSD",1755636868260,0.7,178.96,178.92,0.14216157]
["bitfinex","SOLUSD",1755636868460,7.17928055,178.94,178.92,0.14216157]
["bitfinex","SOLUSD",1755636870070,7.17928055,178.94,178.93,0.72]
["bitfinex","SOLUSD",1755636870271,7.17928055,178.94,178.92,0.14216157]
["bitfinex","SOLUSD",1755636872084,0.7,178.96,178.92,0.14216157]
["bitfinex","SOLUSD",1755636872262,7.17928055,178.95,178.92,0.86216157]
["bitfinex","SOLUSD",1755636872677,7.17928055,178.94,178.93,26.0]
["bitfinex","SOLUSD",1755636872889,7.87928055,178.94,178.93,26.0]
["bitfinex","SOLUSD",1755636873366,7.17928055,178.94,178.93,26.0]
["bitfinex","SOLUSD",1755636874693,0.7,178.96,178.94,26.0]
["bitfinex","SOLUSD",1755636874870,0.03,178.99,178.94,65.38]
["bitfinex","SOLUSD",1755636875183,0.67,178.95,178.94,65.38]
["bitfinex","SOLUSD",1755636875885,7.84928055,178.95,178.94,65.38]
["bitfinex","SOLUSD",1755636876064,7.17928055,178.95,178.94,65.38]
["bitfinex","SOLUSD",1755636877078,0.7,178.99,178.94,66.09]
["bitfinex","SOLUSD",1755636877251,0.7,178.99,178.94,65.38]
["bitfinex","SOLUSD",1755636877252,7.17928055,178.96,178.94,65.38]
["bitfinex","SOLUSD",1755636877453,7.17928055,178.97,178.95,0.71]
["bitfinex","SOLUSD",1755636878077,7.17928055,178.96,178.94,39.38]
["bitfinex","SOLUSD",1755636878254,0.7,178.99,178.94,46.559281]
["bitfinex","SOLUSD",1755636878458,7.17928055,178.96,178.94,47.269281]
["bitfinex","SOLUSD",1755636878877,7.17928055,178.96,178.94,40.09]
["bitfinex","SOLUSD",1755636882315,7.17928055,178.96,178.94,39.38]
["bitfinex","SOLUSD",1755636882597,7.17928055,178.96,178.95,0.71]
["bitfinex","SOLUSD",1755636883394,7.17928055,178.97,178.95,0.71]
["bitfinex","SOLUSD",1755636883706,7.17928055,178.97,178.96,40.09]
["bitfinex","SOLUSD",1755636883879,7.17928055,178.97,178.96,39.38]
["bitfinex","SOLUSD",1755636884605,0.7,178.99,178.96,39.38]
["bitfinex","SOLUSD",1755636884767,7.17928055,178.97,178.96,39.38]
["bitfinex","SOLUSD",1755636886904,0.7,178.99,178.96,39.38]
["bitfinex","SOLUSD",1755636887080,7.17928055,178.97,178.96,39.38]
["bitfinex","SOLUSD",1755636888381,4.58679214,178.97,178.96,39.38]
["bitfinex","SOLUSD",1755636890890,5.25679214,178.97,178.92,26.71]
["bitfinex","SOLUSD",1755636891095,0.67,178.96,178.93,39.38]
["bitfinex","SOLUSD",1755636891290,4.58679214,178.94,178.93,39.38]
["bitfinex","SOLUSD",1755636892289,7.16856714,178.94,178.93,39.38]
["bitfinex","SOLUSD",1755636892592,7.16856714,178.94,178.93,40.09]
["bitfinex","SOLUSD",1755636892910,7.16856714,178.94,178.93,39.38]
["bitfinex","SOLUSD",1755636893100,7.16856714,178.94,178.93,40.09]
["bitfinex","SOLUSD",1755636894095,0.67,178.97,178.93,40.09]
["bitfinex","SOLUSD",1755636894422,7.16856714,178.94,178.88,0.71]
["bitfinex","SOLUSD",1755636894592,7.16856714,178.91,178.89,39.38]
["bitfinex","SOLUSD",1755636894787,7.16856714,178.9,178.89,39.38]
["bitfinex","SOLUSD",1755636895007,4.4232129,178.92,178.89,39.38]
["bitfinex","SOLUSD",1755636895209,7.16856714,178.9,178.89,39.38]
["bitfinex","SOLUSD",1755636895384,7.16856714,178.9,178.89,40.09]
["bitfinex","SOLUSD",1755636895819,7.16856714,178.9,178.89,39.38]
["bitfinex","SOLUSD",1755636896321,3.76567629,178.92,178.89,39.38]
["bitfinex","SOLUSD",1755636896490,7.16856714,178.92,178.9,0.71]
["bitfinex","SOLUSD",1755636896818,7.16856714,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755636897941,3.76753468,178.93,178.91,0.71]
["bitfinex","SOLUSD",1755636898113,7.16856714,178.93,178.91,0.71]
["bitfinex","SOLUSD",1755636898315,7.16856714,178.92,178.89,39.38]
["bitfinex","SOLUSD",1755636898904,7.16856714,178.92,178.9,0.71]
["bitfinex","SOLUSD",1755636899104,7.16856714,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755636899508,7.16856714,178.92,178.89,40.09]
["bitfinex","SOLUSD",1755636899704,7.16856714,178.92,178.9,0.71]
["bitfinex","SOLUSD",1755636899900,7.16856714,178.92,178.89,39.38]
["bitfinex","SOLUSD",1755636900129,7.16856714,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755636900821,7.16856714,178.93,178.91,0.71]
["bitfinex","SOLUSD",1755636901529,7.16856714,178.93,178.92,0.71]
["bitfinex","SOLUSD",1755636901830,7.16856714,178.95,178.92,40.07]
["bitfinex","SOLUSD",1755636902019,7.16856714,178.95,178.93,0.71]
["bitfinex","SOLUSD",1755636902219,7.16856714,178.95,178.94,0.71]
["bitfinex","SOLUSD",1755636903110,3.76862508,178.96,178.92,40.07]
["bitfinex","SOLUSD",1755636903310,7.16856714,178.93,178.92,39.36]
["bitfinex","SOLUSD",1755636903539,7.83856714,178.93,178.92,39.36]
["bitfinex","SOLUSD",1755636903717,11.60733032,178.93,178.92,39.36]
["bitfinex","SOLUSD",1755636903912,7.83856714,178.93,178.92,39.36]
["bitfinex","SOLUSD",1755636904301,11.60733032,178.93,178.92,39.36]
["bitfinex","SOLUSD",1755636904506,11.60733032,178.93,178.89,39.36]
["bitfinex","SOLUSD",1755636904704,7.16856714,178.9,178.89,40.07]
["bitfinex","SOLUSD",1755636905345,7.16856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636905657,7.88856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636906211,7.16856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636906827,7.16856714,178.9,178.89,40.07]
["bitfinex","SOLUSD",1755636907439,7.16856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636908139,11.65679215,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636908439,7.16856714,178.9,178.89,40.07]
["bitfinex","SOLUSD",1755636909042,33.09893992,178.98,178.89,40.07]
["bitfinex","SOLUSD",1755636909043,3.76822501,178.93,178.89,40.07]
["bitfinex","SOLUSD",1755636909241,7.16856714,178.93,178.9,0.71]
["bitfinex","SOLUSD",1755636909758,0.72,178.96,178.91,0.71]
["bitfinex","SOLUSD",1755636909920,7.16856714,178.92,178.78,45.89344749]
["bitfinex","SOLUSD",1755636910118,7.16856714,178.92,178.84,0.71]
["bitfinex","SOLUSD",1755636910119,7.16856714,178.85,178.84,0.71]
["bitfinex","SOLUSD",1755636910344,7.16856714,178.86,178.84,40.07]
["bitfinex","SOLUSD",1755636910528,4.48652004,178.9,178.84,40.07]
["bitfinex","SOLUSD",1755636910529,7.16856714,178.87,178.84,39.36]
["bitfinex","SOLUSD",1755636910733,7.16856714,178.88,178.85,0.71]
["bitfinex","SOLUSD",1755636910955,3.76658996,178.92,178.85,0.71]
["bitfinex","SOLUSD",1755636911260,7.16856714,178.89,178.85,0.71]
["bitfinex","SOLUSD",1755636911451,7.16856714,178.91,178.86,13.73775558]
["bitfinex","SOLUSD",1755636911613,29.76658996,178.94,178.86,13.73775558]
["bitfinex","SOLUSD",1755636911814,7.16856714,178.91,178.88,0.14216157]
["bitfinex","SOLUSD",1755636912014,7.16856714,178.91,178.89,40.07]
["bitfinex","SOLUSD",1755636912230,7.16856714,178.91,178.9,0.71]
["bitfinex","SOLUSD",1755636912851,3.76658996,178.94,178.9,0.71]
["bitfinex","SOLUSD",1755636913056,7.16856714,178.91,178.9,0.71]
["bitfinex","SOLUSD",1755636913356,7.16856714,178.91,178.89,39.36]
["bitfinex","SOLUSD",1755636913666,7.16856714,178.9,178.89,40.21216157]
["bitfinex","SOLUSD",1755636914232,7.16856714,178.91,178.89,40.21216157]
["bitfinex","SOLUSD",1755636914922,7.16856714,178.91,178.89,39.50216157]
["bitfinex","SOLUSD",1755636915149,7.16856714,178.9,178.89,40.07]
["bitfinex","SOLUSD",1755636917261,7.16856714,178.91,178.89,40.07]
["bitfinex","SOLUSD",1755636917762,7.16856714,178.9,178.89,40.07]
["bitfinex","SOLUSD",1755636920448,7.16856714,178.91,178.89,40.07]
["bitfinex","SOLUSD",1755636921259,7.16856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636921459,7.88856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636924067,7.16856714,178.9,178.89,39.36]
["bitfinex","SOLUSD",1755636924773,7.16856714,178.9,178.88,39.36]
["bitfinex","SOLUSD",1755636925067,7.16856714,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636926658,7.88856714,178.89,178.84,0.14216157]
["bitfinex","SOLUSD",1755636926854,7.16856714,178.85,178.81,0.71]
["bitfinex","SOLUSD",1755636927076,0.72,178.88,178.81,0.71]
["bitfinex","SOLUSD",1755636927077,0.72,178.87,178.83,39.36]
["bitfinex","SOLUSD",1755636927266,29.76658996,178.89,178.84,0.71]
["bitfinex","SOLUSD",1755636927267,26.72,178.89,178.84,0.71]
["bitfinex","SOLUSD",1755636927575,0.72,178.88,178.83,39.36]
["bitfinex","SOLUSD",1755636927771,0.72,178.87,178.83,40.07]
["bitfinex","SOLUSD",1755636928176,7.16856714,178.84,178.83,39.36]
["bitfinex","SOLUSD",1755636928787,7.16856714,178.84,178.83,40.07]
["bitfinex","SOLUSD",1755636930579,26.72,178.89,178.83,40.07]
["bitfinex","SOLUSD",1755636930795,7.16856714,178.85,178.83,40.07]
["bitfinex","SOLUSD",1755636930950,7.16856714,178.85,178.83,39.36]
["bitfinex","SOLUSD",1755636931154,7.16856714,178.85,178.84,0.71]
["bitfinex","SOLUSD",1755636931882,0.72,178.92,178.84,0.71]
["bitfinex","SOLUSD",1755636932075,4.48118994,178.92,178.85,0.14216157]
["bitfinex","SOLUSD",1755636932286,7.16856714,178.9,178.87,0.14216157]
["bitfinex","SOLUSD",1755636932462,7.16856714,178.9,178.88,0.71]
["bitfinex","SOLUSD",1755636932660,7.16856714,178.9,178.87,0.14216157]
["bitfinex","SOLUSD",1755636932863,7.16856714,178.88,178.85,17.516252]
["bitfinex","SOLUSD",1755636933087,3.76118994,178.92,178.81,7.16856714]
["bitfinex","SOLUSD",1755636933088,7.16856714,178.86,178.83,0.85216157]
["bitfinex","SOLUSD",1755636933260,7.16856714,178.86,178.84,56.878135]
["bitfinex","SOLUSD",1755636933581,7.16856714,178.86,178.85,0.71]
["bitfinex","SOLUSD",1755636935757,7.16856714,178.86,178.84,56.168135]
["bitfinex","SOLUSD",1755636936082,7.16856714,178.86,178.84,40.08]
["bitfinex","SOLUSD",1755636936256,7.16856714,178.85,178.84,40.08]
["bitfinex","SOLUSD",1755636936460,7.16856714,178.85,178.84,39.36]
["bitfinex","SOLUSD",1755636936793,7.88856714,178.85,178.78,0.72]
["bitfinex","SOLUSD",1755636936968,29.76118994,178.87,178.84,7.168567]
["bitfinex","SOLUSD",1755636937288,3.76118994,178.86,178.79,39.36]
["bitfinex","SOLUSD",1755636937655,0.72,178.85,178.79,40.08]
["bitfinex","SOLUSD",1755636938183,7.16856714,178.8,178.79,40.08]
["bitfinex","SOLUSD",1755636939892,7.16856714,178.83,178.8,0.14216157]
["bitfinex","SOLUSD",1755636940074,7.16856714,178.84,178.81,0.72]
["bitfinex","SOLUSD",1755636940596,7.16856714,178.84,178.82,39.36]
["bitfinex","SOLUSD",1755636940762,7.16856714,178.83,178.82,40.08]
["bitfinex","SOLUSD",1755636941184,7.16856714,178.85,178.83,0.14216157]
["bitfinex","SOLUSD",1755636941390,7.16856714,178.86,178.84,0.72]
["bitfinex","SOLUSD",1755636941591,7.16856714,178.86,178.83,0.14216157]
["bitfinex","SOLUSD",1755636941889,7.16856714,178.85,178.84,0.72]
["bitfinex","SOLUSD",1755636944076,7.16856714,178.86,178.84,0.72]
["bitfinex","SOLUSD",1755636944392,7.16856714,178.87,178.84,0.72]
["bitfinex","SOLUSD",1755636944581,7.16856714,178.87,178.83,0.14216157]
["bitfinex","SOLUSD",1755636944779,7.16856714,178.87,178.85,0.72]
["bitfinex","SOLUSD",1755636945168,7.16856714,178.86,178.83,0.14216157]
["bitfinex","SOLUSD",1755636945373,7.16856714,178.86,178.84,0.72]
["bitfinex","SOLUSD",1755636947064,7.16856714,178.86,178.83,0.14216157]
["bitfinex","SOLUSD",1755636947375,7.16856714,178.85,178.83,0.14216157]
["bitfinex","SOLUSD",1755636948596,0.72,178.86,178.83,0.14216157]
["bitfinex","SOLUSD",1755636948809,7.16856714,178.85,178.83,0.14216157]
["bitfinex","SOLUSD",1755636949093,7.16856714,178.86,178.84,0.72]
["bitfinex","SOLUSD",1755636949994,7.16856714,178.88,178.85,0.72]
["bitfinex","SOLUSD",1755636950167,0.03,178.89,178.85,40.08]
["bitfinex","SOLUSD",1755636950697,0.03,178.89,178.86,0.72]
["bitfinex","SOLUSD",1755636951196,0.03,178.89,178.87,0.72]
["bitfinex","SOLUSD",1755636951569,0.03,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636951795,0.03,178.89,178.88,46.67072871]
["bitfinex","SOLUSD",1755636952098,0.03,178.89,178.88,60.98632272]
["bitfinex","SOLUSD",1755636956991,0.03,178.89,178.88,53.81775558]
["bitfinex","SOLUSD",1755636958883,0.03,178.89,178.88,39.50216157]
["bitfinex","SOLUSD",1755636959890,0.03,178.89,178.88,65.50216157]
["bitfinex","SOLUSD",1755636960297,0.75,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636960607,0.75,178.89,178.88,53.81775558]
["bitfinex","SOLUSD",1755636960608,0.03,178.89,178.88,53.81775558]
["bitfinex","SOLUSD",1755636960776,0.03,178.89,178.88,40.22216157]
["bitfinex","SOLUSD",1755636960972,0.03,178.89,178.88,39.50216157]
["bitfinex","SOLUSD",1755636961704,0.03,178.89,178.88,40.22216157]
["bitfinex","SOLUSD",1755636963192,0.03,178.89,178.88,53.81775558]
["bitfinex","SOLUSD",1755636963389,0.03,178.89,178.88,60.98632272]
["bitfinex","SOLUSD",1755636965183,0.03,178.89,178.88,53.81775558]
["bitfinex","SOLUSD",1755636967498,0.03,178.89,178.88,53.09775558]
["bitfinex","SOLUSD",1755636967908,7.19856714,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636968111,7.91856714,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636968591,7.19856714,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636970689,7.91856714,178.89,178.88,39.36]
["bitfinex","SOLUSD",1755636970912,7.91856714,178.89,178.86,39.36]
["bitfinex","SOLUSD",1755636971089,7.16856714,178.87,178.86,39.36]
["bitfinex","SOLUSD",1755636971286,0.72,178.88,178.86,39.36]
["bitfinex","SOLUSD",1755636971784,7.16856714,178.87,178.86,39.36]
["bitfinex","SOLUSD",1755636973705,0.03,178.89,178.86,39.36]
["bitfinex","SOLUSD",1755636973911,7.16856714,178.87,178.86,39.36]
["bitfinex","SOLUSD",1755636976620,0.15,178.89,178.86,39.36]
["bitfinex","SOLUSD",1755636976918,7.16856714,178.87,178.86,40.01]
["bitfinex","SOLUSD",1755636977695,7.16856714,178.87,178.86,39.36]
["bitfinex","SOLUSD",1755636977891,0.03,178.89,178.86,39.36]
["bitfinex","SOLUSD",1755636978094,7.16856714,178.87,178.86,39.36]
["bitfinex","SOLUSD",1755636979290,0.03,178.89,178.86,39.36]
["bitfinex","SOLUSD",1755636979490,7.16856714,178.87,178.86,40.01]
["bitfinex","SOLUSD",1755636981199,0.03,178.89,178.86,40.01]
["bitfinex","SOLUSD",1755636981396,0.03,178.89,178.87,0.65]
["bitfinex","SOLUSD",1755636982515,7.19856714,178.89,178.87,0.65]
["bitfinex","SOLUSD",1755636982695,7.19856714,178.89,178.88,0.65]
["bitfinex","SOLUSD",1755636984987,0.03,178.89,178.88,14.38775558]
["bitfinex","SOLUSD",1755636985207,0.03,178.89,178.88,21.55632272]
["bitfinex","SOLUSD",1755636987817,0.03,178.89,178.88,14.38775558]
["bitfinex","SOLUSD",1755636988020,0.03,178.89,178.88,21.55632272]
["bitfinex","SOLUSD",1755636989236,0.03,178.89,178.88,14.38775558]
["bitfinex","SOLUSD",1755636989527,0.03,178.89,178.88,21.55632272]
["bitfinex","SOLUSD",1755636995138,0.03,178.89,178.86,0.66]
["bitfinex","SOLUSD",1755636995338,0.03,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755636995545,0.03,178.89,178.88,0.14216157]
["bitfinex","SOLUSD",1755636995842,0.03,178.89,178.87,40.0]
["bitfinex","SOLUSD",1755636995843,7.85856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755636996011,7.82856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755636996336,7.19856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755636996518,7.85856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755636996712,7.82856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755636996909,7.82856714,178.88,178.84,39.34]
["bitfinex","SOLUSD",1755636997110,7.16856714,178.87,178.84,40.0]
["bitfinex","SOLUSD",1755636998428,0.03,178.89,178.86,13.59559401]
["bitfinex","SOLUSD",1755636998628,0.03,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755636999309,7.85856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637001632,7.19856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637001835,0.03,178.89,178.88,0.14216157]
["bitfinex","SOLUSD",1755637002022,0.03,178.89,178.88,0.80216157]
["bitfinex","SOLUSD",1755637002221,0.03,178.89,178.88,11.73688857]
["bitfinex","SOLUSD",1755637002940,0.03,178.89,178.88,25.33248258]
["bitfinex","SOLUSD",1755637010826,0.03,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637011052,7.85856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637011348,7.82856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755637012528,7.82856714,178.88,178.82,5.58630145]
["bitfinex","SOLUSD",1755637012735,7.16856714,178.85,178.83,39.34]
["bitfinex","SOLUSD",1755637013876,7.16856714,178.86,178.84,0.66]
["bitfinex","SOLUSD",1755637014160,7.16856714,178.88,178.85,40.14216157]
["bitfinex","SOLUSD",1755637014450,7.19856714,178.89,178.86,0.66]
["bitfinex","SOLUSD",1755637014656,0.03,178.89,178.87,40.0]
["bitfinex","SOLUSD",1755637015453,7.19856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637016445,7.16856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755637016824,0.69,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637017035,7.19856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637017426,7.16856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755637017735,7.19856714,178.89,178.87,40.0]
["bitfinex","SOLUSD",1755637018553,0.03,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637018934,0.03,178.89,178.87,40.0]
["bitfinex","SOLUSD",1755637019339,7.19856714,178.89,178.87,39.34]
["bitfinex","SOLUSD",1755637020251,7.16856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755637020454,7.82856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755637021051,7.82856714,178.88,178.85,39.36]
["bitfinex","SOLUSD",1755637021364,7.16856714,178.86,178.85,39.36]
["bitfinex","SOLUSD",1755637021747,7.82856714,178.86,178.83,39.36]
["bitfinex","SOLUSD",1755637021950,7.16856714,178.84,178.83,39.36]
["bitfinex","SOLUSD",1755637022461,7.16856714,178.86,178.83,40.02]
["bitfinex","SOLUSD",1755637022752,7.16856714,178.86,178.84,0.66]
["bitfinex","SOLUSD",1755637022939,7.16856714,178.86,178.84,40.0]
["bitfinex","SOLUSD",1755637023140,7.16856714,178.86,178.85,0.66]
["bitfinex","SOLUSD",1755637026860,0.03,178.89,178.86,13.59559401]
["bitfinex","SOLUSD",1755637027165,0.03,178.89,178.88,33.31072871]
["bitfinex","SOLUSD",1755637027354,0.03,178.89,178.88,26.14216157]
["bitfinex","SOLUSD",1755637027560,0.03,178.89,178.88,26.85216157]
["bitfinex","SOLUSD",1755637027751,0.03,178.89,178.88,41.21929571]
["bitfinex","SOLUSD",1755637029561,0.03,178.89,178.88,34.05072857]
["bitfinex","SOLUSD",1755637031152,0.03,178.89,178.88,33.34072857]
["bitfinex","SOLUSD",1755637032057,0.03,178.89,178.86,0.71]
["bitfinex","SOLUSD",1755637032058,7.19856714,178.89,178.86,0.71]
["bitfinex","SOLUSD",1755637032243,7.19856714,178.89,178.88,39.34]
["bitfinex","SOLUSD",1755637032563,7.89856714,178.89,178.88,39.34]
["bitfinex","SOLUSD",1755637032955,7.19856714,178.89,178.88,39.34]
["bitfinex","SOLUSD",1755637035641,0.03,178.89,178.88,39.34]
["bitfinex","SOLUSD",1755637037762,7.19856714,178.89,178.88,39.34]
["bitfinex","SOLUSD",1755637040640,7.89856714,178.89,178.88,39.34]
["bitfinex","SOLUSD",1755637042342,7.89856714,178.89,178.84,0.71]
["bitfinex","SOLUSD",1755637042650,7.16856714,178.86,178.85,39.34]
["bitfinex","SOLUSD",1755637042965,7.16856714,178.87,178.85,40.05]
["bitfinex","SOLUSD",1755637043464,7.16856714,178.88,178.85,39.34]
["bitfinex","SOLUSD",1755637043676,7.16856714,178.88,178.86,0.71]
["bitfinex","SOLUSD",1755637043841,7.16856714,178.88,178.85,39.34]
["bitfinex","SOLUSD",1755637044051,7.16856714,178.87,178.85,39.34]
["bitfinex","SOLUSD",1755637044257,7.16856714,178.87,178.85,40.05]
["bitfinex","SOLUSD",1755637048277,7.16856714,178.87,178.86,0.71]
["bitfinex","SOLUSD",1755637049976,0.03,178.89,178.86,0.71]
["bitfinex","SOLUSD",1755637050172,7.16856714,178.88,178.87,39.34]
["bitfinex","SOLUSD",1755637052985,0.03,178.89,178.87,40.05]
["bitfinex","SOLUSD",1755637053280,0.7,178.88,178.85,7.168567]
["bitfinex","SOLUSD",1755637053464,7.16856714,178.86,178.83,0.71]
["bitfinex","SOLUSD",1755637053660,3.76896062,178.88,178.84,39.82]
["bitfinex","SOLUSD",1755637053989,0.03,178.89,178.81,3.767495]
["bitfinex","SOLUSD",1755637053990,0.7,178.86,178.81,3.767495]
["bitfinex","SOLUSD",1755637054154,0.7,178.86,178.78,0.06]
["bitfinex","SOLUSD",1755637054359,7.16856714,178.84,178.79,40.48]
["bitfinex","SOLUSD",1755637054579,7.16856714,178.84,178.8,14.39775558]
["bitfinex","SOLUSD",1755637054776,7.16856714,178.85,178.81,0.66]
["bitfinex","SOLUSD",1755637054971,7.16856714,178.84,178.82,39.84]
["bitfinex","SOLUSD",1755637055371,3.76832733,178.86,178.83,0.66]
["bitfinex","SOLUSD",1755637055575,7.16856714,178.84,178.82,39.84]
["bitfinex","SOLUSD",1755637055758,7.16856714,178.83,178.82,39.84]
["bitfinex","SOLUSD",1755637055958,7.16856714,178.83,178.78,0.06]
["bitfinex","SOLUSD",1755637055959,7.82856714,178.83,178.78,0.06]
["bitfinex","SOLUSD",1755637056260,0.66,178.85,178.8,39.84]
["bitfinex","SOLUSD",1755637056465,0.66,178.84,178.8,40.5]
["bitfinex","SOLUSD",1755637057488,7.16856714,178.81,178.8,40.5]
["bitfinex","SOLUSD",1755637057860,3.76832733,178.87,178.8,40.5]
["bitfinex","SOLUSD",1755637058075,7.16856714,178.82,178.8,39.84]
["bitfinex","SOLUSD",1755637058264,3.76832733,178.86,178.81,0.66]
["bitfinex","SOLUSD",1755637058466,3.76832733,178.86,178.8,39.84]
["bitfinex","SOLUSD",1755637058467,7.16856714,178.83,178.8,39.84]
["bitfinex","SOLUSD",1755637058763,0.66,178.86,178.82,0.66]
["bitfinex","SOLUSD",1755637059668,0.66,178.86,178.8,39.84]
["bitfinex","SOLUSD",1755637059977,7.16856714,178.81,178.8,40.5]
["bitfinex","SOLUSD",1755637060182,7.16856714,178.82,178.8,40.5]
["bitfinex","SOLUSD",1755637060385,7.16856714,178.82,178.81,0.66]
["bitfinex","SOLUSD",1755637061885,0.66,178.86,178.81,0.66]
["bitfinex","SOLUSD",1755637062184,7.16856714,178.83,178.81,0.66]
["bitfinex","SOLUSD",1755637062395,7.16856714,178.84,178.82,0.66]
["bitfinex","SOLUSD",1755637062585,7.16856714,178.84,178.83,39.8]
["bitfinex","SOLUSD",1755637064885,7.82856714,178.84,178.83,39.8]
["bitfinex","SOLUSD",1755637065602,7.82856714,178.84,178.8,39.84]
["bitfinex","SOLUSD",1755637065781,7.16856714,178.81,178.8,39.84]
["bitfinex","SOLUSD",1755637067767,7.82856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637067973,33.82856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637068279,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637068793,7.82856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637069098,26.0,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755637069099,26.0,178.84,178.8,0.72]
["bitfinex","SOLUSD",1755637069296,7.16856714,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755637070286,7.16856714,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755637070497,7.16856714,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755637070877,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637075478,26.0,178.84,178.8,0.72]
["bitfinex","SOLUSD",1755637075684,7.16856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637075884,7.16856714,178.82,178.81,0.66]
["bitfinex","SOLUSD",1755637078203,7.16856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637078409,7.16856714,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755637080113,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637080805,7.16856714,178.81,178.8,0.72]
["bitfinex","SOLUSD",1755637081411,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637081874,0.66,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755637082078,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637082278,7.82856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637082497,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637082880,7.16856714,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755637083084,7.16856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637083389,7.16856714,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755637089927,7.16856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637090296,7.82856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637093822,11.58774928,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637094710,10.92774928,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637095810,10.93511432,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637098039,3.76654718,178.81,178.8,0.75]
["bitfinex","SOLUSD",1755637098211,10.93511432,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637100715,3.76654718,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637100916,0.03,178.82,178.8,7.91856714]
["bitfinex","SOLUSD",1755637101138,0.03,178.82,178.81,0.69]
["bitfinex","SOLUSD",1755637110833,7.19856714,178.82,178.8,39.62]
["bitfinex","SOLUSD",1755637111437,7.19856714,178.82,178.8,40.31]
["bitfinex","SOLUSD",1755637111845,0.03,178.82,178.8,40.31]
["bitfinex","SOLUSD",1755637112051,0.03,178.82,178.81,39.54]
["bitfinex","SOLUSD",1755637112641,7.19856714,178.82,178.81,39.54]
["bitfinex","SOLUSD",1755637116037,7.19856714,178.82,178.81,26.0]
["bitfinex","SOLUSD",1755637117739,7.19856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637117960,7.19856714,178.82,178.8,0.77]
["bitfinex","SOLUSD",1755637118357,7.19856714,178.82,178.81,0.71]
["bitfinex","SOLUSD",1755637121763,7.19856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637122066,7.19856714,178.82,178.81,0.71]
["bitfinex","SOLUSD",1755637122567,0.03,178.82,178.81,0.71]
["bitfinex","SOLUSD",1755637122771,0.03,178.82,178.81,26.71]
["bitfinex","SOLUSD",1755637123652,0.03,178.82,178.81,0.71]
["bitfinex","SOLUSD",1755637126854,0.03,178.82,178.81,0.85216157]
["bitfinex","SOLUSD",1755637127061,0.03,178.82,178.81,21.61632272]
["bitfinex","SOLUSD",1755637128160,0.03,178.82,178.81,47.61632272]
["bitfinex","SOLUSD",1755637130559,0.03,178.82,178.81,87.03632272]
["bitfinex","SOLUSD",1755637133370,0.03,178.82,178.81,74.58659668]
["bitfinex","SOLUSD",1755637133748,0.03,178.82,178.81,75.14584951]
["bitfinex","SOLUSD",1755637133972,0.03,178.82,178.81,161.75967844]
["bitfinex","SOLUSD",1755637134160,0.03,178.82,178.81,161.20042561]
["bitfinex","SOLUSD",1755637134743,0.03,178.82,178.81,61.86550116]
["bitfinex","SOLUSD",1755637134970,0.03,178.82,178.81,69.0340683]
["bitfinex","SOLUSD",1755637135763,0.03,178.82,178.81,66.7931093]
["bitfinex","SOLUSD",1755637136146,0.03,178.82,178.81,69.0340683]
["bitfinex","SOLUSD",1755637141051,0.7,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637141293,7.86856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637141503,0.7,178.82,178.81,39.72]
["bitfinex","SOLUSD",1755637142976,7.86856714,178.82,178.81,39.72]
["bitfinex","SOLUSD",1755637143179,7.86856714,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755637143364,7.83856714,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755637143567,7.83856714,178.81,178.8,39.78]
["bitfinex","SOLUSD",1755637143878,0.03,178.82,178.8,54.22775558]
["bitfinex","SOLUSD",1755637144080,0.03,178.82,178.81,0.20216157]
["bitfinex","SOLUSD",1755637144283,0.03,178.82,178.81,0.85216157]
["bitfinex","SOLUSD",1755637145079,0.03,178.82,178.81,21.61632272]
["bitfinex","SOLUSD",1755637146571,7.02856714,178.9,178.84,13.73775558]
["bitfinex","SOLUSD",1755637146803,7.02856714,178.9,178.86,0.14216157]
["bitfinex","SOLUSD",1755637147004,7.02856714,178.9,178.87,39.7]
["bitfinex","SOLUSD",1755637147589,7.16856714,178.89,178.87,39.7]
["bitfinex","SOLUSD",1755637148278,7.16856714,178.9,178.87,39.7]
["bitfinex","SOLUSD",1755637150271,7.16856714,178.9,178.87,40.35]
["bitfinex","SOLUSD",1755637151399,3.76536046,178.92,178.87,40.35]
["bitfinex","SOLUSD",1755637151702,0.03,178.95,178.88,14.38775558]
["bitfinex","SOLUSD",1755637151907,7.16856714,178.95,178.9,13.73775558]
["bitfinex","SOLUSD",1755637152090,3.76193688,178.96,178.91,40.33]
["bitfinex","SOLUSD",1755637152277,7.16856714,178.95,178.91,40.33]
["bitfinex","SOLUSD",1755637152602,7.16856714,178.94,178.91,40.33]
["bitfinex","SOLUSD",1755637152795,7.16856714,178.93,178.91,39.68]
["bitfinex","SOLUSD",1755637152999,10.96050402,178.92,178.86,0.14216157]
["bitfinex","SOLUSD",1755637153227,7.16856714,178.88,178.87,40.06]
["bitfinex","SOLUSD",1755637153393,7.16856714,178.89,178.87,40.06]
["bitfinex","SOLUSD",1755637153911,7.16856714,178.89,178.87,40.71]
["bitfinex","SOLUSD",1755637154208,0.03,178.91,178.87,40.71]
["bitfinex","SOLUSD",1755637154385,7.16856714,178.89,178.87,40.71]
["bitfinex","SOLUSD",1755637155203,7.16856714,178.89,178.88,0.65]
["bitfinex","SOLUSD",1755637157394,7.16856714,178.9,178.88,0.65]
["bitfinex","SOLUSD",1755637158012,7.16856714,178.91,178.89,0.65]
["bitfinex","SOLUSD",1755637160993,7.19856714,178.91,178.89,0.65]
["bitfinex","SOLUSD",1755637161191,7.19856714,178.91,178.88,0.14216157]
["bitfinex","SOLUSD",1755637161192,0.03,178.91,178.88,0.14216157]
["bitfinex","SOLUSD",1755637161419,0.03,178.91,178.89,0.65]
["bitfinex","SOLUSD",1755637161603,0.03,178.91,178.9,39.96]
["bitfinex","SOLUSD",1755637162118,0.03,178.91,178.9,40.61]
["bitfinex","SOLUSD",1755637170440,0.03,178.91,178.9,66.61]
["bitfinex","SOLUSD",1755637171122,0.03,178.91,178.9,40.61]
["bitfinex","SOLUSD",1755637174141,0.03,178.91,178.9,61.51632272]
["bitfinex","SOLUSD",1755637177313,0.03,178.91,178.9,65.30498472]
["bitfinex","SOLUSD",1755637180221,0.03,178.91,178.9,58.13641758]
["bitfinex","SOLUSD",1755637180422,0.03,178.91,178.9,65.30498472]
["bitfinex","SOLUSD",1755637181253,0.03,178.91,178.9,58.13641758]
["bitfinex","SOLUSD",1755637183057,7.19856714,178.91,178.9,39.90216157]
["bitfinex","SOLUSD",1755637183343,7.19856714,178.91,178.9,39.76]
["bitfinex","SOLUSD",1755637184327,0.03,178.91,178.9,39.76]
["bitfinex","SOLUSD",1755637185422,0.03,178.91,178.9,40.43]
["bitfinex","SOLUSD",1755637185629,0.03,178.91,178.9,40.57216157]
["bitfinex","SOLUSD",1755637187763,0.03,178.91,178.9,47.74072957]
["bitfinex","SOLUSD",1755637187946,0.03,178.91,178.9,40.57216157]
["bitfinex","SOLUSD",1755637188462,0.03,178.91,178.9,47.74072857]
["bitfinex","SOLUSD",1755637189985,0.03,178.91,178.9,94.50488972]
["bitfinex","SOLUSD",1755637191428,0.03,178.91,178.9,47.74072857]
["bitfinex","SOLUSD",1755637191629,0.03,178.91,178.9,7.31072857]
["bitfinex","SOLUSD",1755637191925,0.03,178.91,178.9,47.23072857]
["bitfinex","SOLUSD",1755637192732,0.03,178.91,178.9,47.90072857]
["bitfinex","SOLUSD",1755637193751,0.03,178.91,178.9,68.66488972]
["bitfinex","SOLUSD",1755637194078,0.03,178.91,178.9,68.72488972]
["bitfinex","SOLUSD",1755637196430,0.03,178.91,178.9,60.88632258]
["bitfinex","SOLUSD",1755637196623,0.03,178.91,178.9,47.29072857]
["bitfinex","SOLUSD",1755637196850,0.03,178.91,178.9,40.12216157]
["bitfinex","SOLUSD",1755637197951,0.03,178.91,178.9,40.79216157]
["bitfinex","SOLUSD",1755637198869,0.03,178.91,178.9,55.15929571]
["bitfinex","SOLUSD",1755637199568,0.03,178.91,178.9,68.75488972]
["bitfinex","SOLUSD",1755637200568,0.03,178.91,178.9,61.58632258]
["bitfinex","SOLUSD",1755637200940,0.03,178.91,178.9,68.75488972]
["bitfinex","SOLUSD",1755637201242,0.03,178.91,178.9,61.58632258]
["bitfinex","SOLUSD",1755637201839,0.03,178.91,178.9,68.75488972]
["bitfinex","SOLUSD",1755637202570,0.03,178.91,178.9,61.58632258]
["bitfinex","SOLUSD",1755637202867,0.03,178.91,178.9,0.20216157]
["bitfinex","SOLUSD",1755637203074,7.22856714,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637203469,7.22856714,178.91,178.9,40.24]
["bitfinex","SOLUSD",1755637203774,7.22856714,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637203960,10.99874694,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637206190,7.19856714,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637208153,0.03,178.91,178.9,41.14216157]
["bitfinex","SOLUSD",1755637208472,7.19856714,178.91,178.9,40.42216157]
["bitfinex","SOLUSD",1755637208970,0.03,178.91,178.9,40.42216157]
["bitfinex","SOLUSD",1755637209142,0.03,178.91,178.9,41.14216157]
["bitfinex","SOLUSD",1755637210750,0.03,178.91,178.9,54.73775558]
["bitfinex","SOLUSD",1755637213646,0.03,178.91,178.9,61.90632258]
["bitfinex","SOLUSD",1755637216258,0.03,178.91,178.9,47.59072857]
["bitfinex","SOLUSD",1755637216465,0.03,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637216667,7.19856714,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637217073,0.03,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637217375,7.19856714,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637218064,0.03,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637218267,7.19856714,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637218776,7.22856714,178.91,178.9,40.28]
["bitfinex","SOLUSD",1755637219111,7.22856714,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637219378,10.99688004,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637219695,36.99688004,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755637221182,26.0,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755637221373,36.93688004,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755637221566,36.93688004,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755637221567,36.96688004,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755637221765,7.16856714,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755637223463,7.16856714,178.87,178.86,0.78]
["bitfinex","SOLUSD",1755637224359,7.16856714,178.88,178.86,0.78]
["bitfinex","SOLUSD",1755637224759,7.16856714,178.88,178.87,0.72]
["bitfinex","SOLUSD",1755637226873,0.03,178.91,178.87,0.72]
["bitfinex","SOLUSD",1755637227079,0.03,178.91,178.88,0.72]
["bitfinex","SOLUSD",1755637227382,7.16856714,178.89,178.88,0.72]
["bitfinex","SOLUSD",1755637228085,7.19856714,178.91,178.88,0.72]
["bitfinex","SOLUSD",1755637228275,7.19856714,178.91,178.87,0.14216157]
["bitfinex","SOLUSD",1755637228480,7.19856714,178.91,178.89,0.72]
["bitfinex","SOLUSD",1755637228681,7.16856714,178.9,178.88,0.72]
["bitfinex","SOLUSD",1755637229756,7.16856714,178.9,178.87,0.14216157]
["bitfinex","SOLUSD",1755637229757,7.16856714,178.9,178.89,0.72]
["bitfinex","SOLUSD",1755637229977,0.03,178.91,178.89,0.72]
["bitfinex","SOLUSD",1755637230282,0.03,178.91,178.9,0.14216157]
["bitfinex","SOLUSD",1755637230678,0.03,178.91,178.9,0.86216157]
["bitfinex","SOLUSD",1755637233378,7.19856714,178.91,178.89,40.1]
["bitfinex","SOLUSD",1755637233568,7.16856714,178.9,178.89,40.1]
["bitfinex","SOLUSD",1755637237880,7.16856714,178.9,178.89,40.77]
["bitfinex","SOLUSD",1755637239371,7.16856714,178.9,178.89,40.1]
["bitfinex","SOLUSD",1755637240469,7.16856714,178.9,178.87,0.67]
["bitfinex","SOLUSD",1755637240669,7.16856714,178.9,178.88,0.67]
["bitfinex","SOLUSD",1755637241575,7.16856714,178.89,178.87,40.02]
["bitfinex","SOLUSD",1755637241776,7.16856714,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755637241978,7.16856714,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755637243396,7.19856714,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755637243779,33.19856714,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755637243980,36.93196075,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755637245983,33.16856714,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755637246184,33.16856714,178.87,178.79,13.59559401]
["bitfinex","SOLUSD",1755637247009,7.16856714,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755637247778,4.44124706,178.88,178.79,13.59559401]
["bitfinex","SOLUSD",1755637247987,7.16856714,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755637248191,7.16856714,178.83,178.8,0.81216157]
["bitfinex","SOLUSD",1755637248698,7.16856714,178.84,178.8,0.81216157]
["bitfinex","SOLUSD",1755637250377,7.16856714,178.84,178.78,40.2396797]
["bitfinex","SOLUSD",1755637250378,7.16856714,178.83,178.81,0.67]
["bitfinex","SOLUSD",1755637250783,0.68,178.87,178.81,0.67]
["bitfinex","SOLUSD",1755637251005,7.16856714,178.83,178.81,0.67]
["bitfinex","SOLUSD",1755637251300,7.16856714,178.83,178.82,0.67]
["bitfinex","SOLUSD",1755637251909,0.68,178.87,178.82,0.67]
["bitfinex","SOLUSD",1755637252094,7.16856714,178.83,178.82,0.67]
["bitfinex","SOLUSD",1755637252606,7.16856714,178.84,178.82,0.67]
["bitfinex","SOLUSD",1755637259430,7.16856714,178.83,178.82,0.67]
["bitfinex","SOLUSD",1755637259606,7.84856714,178.83,178.77,0.73]
["bitfinex","SOLUSD",1755637259804,7.16856714,178.79,178.77,0.73]
["bitfinex","SOLUSD",1755637260123,7.16856714,178.82,178.78,0.14216157]
["bitfinex","SOLUSD",1755637260310,7.16856714,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755637260513,7.16856714,178.81,178.78,0.14216157]
["bitfinex","SOLUSD",1755637260514,7.16856714,178.8,178.77,0.73]
["bitfinex","SOLUSD",1755637260696,7.16856714,178.78,178.77,0.73]
["bitfinex","SOLUSD",1755637261018,7.16856714,178.78,178.77,0.87216157]
["bitfinex","SOLUSD",1755637261524,7.16856714,178.79,178.77,0.87216157]
["bitfinex","SOLUSD",1755637261902,7.16856714,178.8,178.78,0.81216157]
["bitfinex","SOLUSD",1755637262199,7.16856714,178.81,178.78,0.81216157]
["bitfinex","SOLUSD",1755637263102,7.16856714,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755637263502,7.16856714,178.8,178.79,0.14216157]
["bitfinex","SOLUSD",1755637263712,7.16856714,178.8,178.79,0.81216157]
["bitfinex","SOLUSD",1755637264228,7.16856714,178.81,178.79,0.81216157]
["bitfinex","SOLUSD",1755637264716,7.16856714,178.81,178.8,0.68]
["bitfinex","SOLUSD",1755637265713,7.16856714,178.81,178.79,0.14216157]
["bitfinex","SOLUSD",1755637265921,7.16856714,178.8,178.79,0.14216157]
["bitfinex","SOLUSD",1755637266815,0.7,178.83,178.79,0.14216157]
["bitfinex","SOLUSD",1755637267120,7.16856714,178.8,178.79,0.14216157]
["bitfinex","SOLUSD",1755637267437,7.16856714,178.82,178.79,0.82216157]
["bitfinex","SOLUSD",1755637267792,0.7,178.85,178.8,0.14216157]
["bitfinex","SOLUSD",1755637268005,7.16856714,178.83,178.8,0.14216157]
["bitfinex","SOLUSD",1755637268206,7.16856714,178.83,178.81,0.68]
["bitfinex","SOLUSD",1755637269919,7.16856714,178.84,178.82,0.68]
["bitfinex","SOLUSD",1755637270405,7.16856714,178.83,178.82,0.68]
["bitfinex","SOLUSD",1755637270603,7.86856714,178.83,178.79,39.73775558]
["bitfinex","SOLUSD",1755637270799,7.16856714,178.82,178.79,79.83775558]
["bitfinex","SOLUSD",1755637270999,7.16856714,178.82,178.79,80.51775558]
["bitfinex","SOLUSD",1755637271204,7.16856714,178.82,178.8,0.68]
["bitfinex","SOLUSD",1755637271923,7.16856714,178.81,178.79,53.83775558]
["bitfinex","SOLUSD",1755637272138,7.16856714,178.8,178.79,40.1]
["bitfinex","SOLUSD",1755637272316,0.7,178.83,178.79,40.1]
["bitfinex","SOLUSD",1755637272513,7.16856714,178.8,178.79,40.1]
["bitfinex","SOLUSD",1755637273233,0.7,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755637273524,7.16856714,178.8,178.78,0.68]
["bitfinex","SOLUSD",1755637274235,7.16856714,178.79,178.77,40.22]
["bitfinex","SOLUSD",1755637274413,7.16856714,178.79,178.77,40.9]
["bitfinex","SOLUSD",1755637274815,7.16856714,178.81,178.78,0.14216157]
["bitfinex","SOLUSD",1755637275005,134.75861754,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1755637275006,7.16856714,178.84,178.8,0.14216157]
["bitfinex","SOLUSD",1755637275211,7.16856714,178.85,178.81,0.68]
["bitfinex","SOLUSD",1755637275431,7.16856714,178.85,178.82,0.68]
["bitfinex","SOLUSD",1755637276240,7.16856714,178.84,178.82,0.68]
["bitfinex","SOLUSD",1755637277624,7.16856714,178.84,178.81,40.14]
["bitfinex","SOLUSD",1755637277822,7.16856714,178.84,178.82,0.68]
["bitfinex","SOLUSD",1755637278125,0.03,178.87,178.83,0.68]
["bitfinex","SOLUSD",1755637278303,7.19856714,178.87,178.84,40.12]
["bitfinex","SOLUSD",1755637278504,0.03,178.87,178.84,40.8]
["bitfinex","SOLUSD",1755637279527,0.03,178.87,178.84,40.12]
["bitfinex","SOLUSD",1755637279726,7.16856714,178.86,178.84,40.12]
["bitfinex","SOLUSD",1755637280224,7.89856714,178.87,178.84,40.12]
["bitfinex","SOLUSD",1755637280397,7.19856714,178.87,178.84,40.12]
["bitfinex","SOLUSD",1755637281521,7.16856714,178.86,178.84,40.12]
["bitfinex","SOLUSD",1755637281707,7.89856714,178.87,178.84,40.12]
["bitfinex","SOLUSD",1755637281911,7.19856714,178.87,178.84,40.8]
["bitfinex","SOLUSD",1755637282426,0.03,178.87,178.85,0.68]
["bitfinex","SOLUSD",1755637282632,0.03,178.87,178.86,0.68]
["bitfinex","SOLUSD",1755637283702,0.03,178.87,178.86,7.99072871]
["bitfinex","SOLUSD",1755637285229,0.03,178.87,178.86,0.82216157]
["bitfinex","SOLUSD",1755637285730,0.03,178.87,178.84,40.12]
["bitfinex","SOLUSD",1755637285953,0.73,178.87,178.84,40.36]
["bitfinex","SOLUSD",1755637286229,10.96665259,178.87,178.84,40.36]
["bitfinex","SOLUSD",1755637286433,0.7,178.86,178.84,40.36]
["bitfinex","SOLUSD",1755637287520,3.79808545,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755637288234,0.03,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755637288421,3.79915011,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755637289012,0.03,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755637292213,0.03,178.87,178.84,40.36]
["bitfinex","SOLUSD",1755637292417,7.19856714,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755637292735,10.96732191,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755637292929,10.96732191,178.87,178.84,40.36]
["bitfinex","SOLUSD",1755637293236,11.66732191,178.87,178.84,40.36]
["bitfinex","SOLUSD",1755637293438,11.6373888,178.86,178.84,40.36]
["bitfinex","SOLUSD",1755637293623,11.6373888,178.85,178.78,0.68]
["bitfinex","SOLUSD",1755637293932,0.03,178.87,178.79,48.24856714]
["bitfinex","SOLUSD",1755637293933,10.9373888,178.84,178.79,48.24856714]
["bitfinex","SOLUSD",1755637294162,3.76929257,178.85,178.8,0.69]
["bitfinex","SOLUSD",1755637294321,10.93785971,178.84,178.79,40.4]
["bitfinex","SOLUSD",1755637294634,7.83856714,178.84,178.8,0.69]
["bitfinex","SOLUSD",1755637294832,3.7693675,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637295017,7.16856714,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637295216,10.93764852,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637295422,7.16856714,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637296557,7.16856714,178.82,178.79,40.4]
["bitfinex","SOLUSD",1755637296858,7.26856714,178.82,178.79,40.4]
["bitfinex","SOLUSD",1755637297364,7.16856714,178.81,178.79,40.4]
["bitfinex","SOLUSD",1755637298159,3.86887764,178.82,178.79,40.4]
["bitfinex","SOLUSD",1755637298160,0.1,178.82,178.79,40.4]
["bitfinex","SOLUSD",1755637298457,0.1,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637298458,7.16856714,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637298843,10.93744478,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637299023,7.16856714,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637299226,10.93744478,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637299526,7.16856714,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637299726,10.93744478,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637299950,7.16856714,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637300135,10.93744478,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637300335,7.16856714,178.83,178.81,0.69]
["bitfinex","SOLUSD",1755637300540,10.93744478,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637300939,7.16856714,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637301139,10.93744478,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637301350,7.16856714,178.84,178.79,40.4]
["bitfinex","SOLUSD",1755637301563,7.16856714,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637301754,10.93744478,178.84,178.8,0.69]
["bitfinex","SOLUSD",1755637301930,10.93744478,178.84,178.81,0.69]
["bitfinex","SOLUSD",1755637304658,10.93744478,178.84,178.82,0.69]
["bitfinex","SOLUSD",1755637304856,7.16856714,178.84,178.82,0.69]
["bitfinex","SOLUSD",1755637305039,10.93744478,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637305250,7.16856714,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637305450,10.93744478,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637306051,7.16856714,178.84,178.82,0.69]
["bitfinex","SOLUSD",1755637306239,7.16856714,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637306444,7.16856714,178.81,178.79,40.4]
["bitfinex","SOLUSD",1755637307435,7.16856714,178.81,178.79,41.09]
["bitfinex","SOLUSD",1755637307644,0.67,178.83,178.79,41.09]
["bitfinex","SOLUSD",1755637307856,7.16856714,178.81,178.79,41.09]
["bitfinex","SOLUSD",1755637308257,7.16856714,178.82,178.79,41.09]
["bitfinex","SOLUSD",1755637308764,7.16856714,178.8,178.79,40.4]
["bitfinex","SOLUSD",1755637310272,7.16856714,178.81,178.79,41.09]
["bitfinex","SOLUSD",1755637311143,7.83856714,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755637311341,7.16856714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637313264,7.83856714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637313662,11.60744478,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637314146,7.83856714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637314540,11.60744478,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637314741,7.83856714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637317381,7.16856714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637317548,7.83856714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637318156,47.43416115,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637318477,29.70504468,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755637318779,39.59559401,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755637318947,39.59559401,178.78,178.74,0.06]
["bitfinex","SOLUSD",1755637318948,7.16856714,178.76,178.74,0.06]
["bitfinex","SOLUSD",1755637319270,33.16856714,178.75,178.74,0.06]
["bitfinex","SOLUSD",1755637319568,33.16856714,178.75,178.68,0.2]
["bitfinex","SOLUSD",1755637319569,13.59559401,178.74,178.68,0.2]
["bitfinex","SOLUSD",1755637319876,25.20303879,178.74,178.68,0.2]
["bitfinex","SOLUSD",1755637320044,7.16856714,178.73,178.68,0.2]
["bitfinex","SOLUSD",1755637320245,52.14744478,178.73,178.68,0.2]
["bitfinex","SOLUSD",1755637320944,51.47744478,178.73,178.68,0.89]
["bitfinex","SOLUSD",1755637321682,52.14744478,178.73,178.68,0.89]
["bitfinex","SOLUSD",1755637322239,48.37856714,178.73,178.68,0.89]
["bitfinex","SOLUSD",1755637323773,61.97416115,178.73,178.68,0.2]
["bitfinex","SOLUSD",1755637323972,65.72526535,178.73,178.68,0.2]
["bitfinex","SOLUSD",1755637324139,40.54,178.73,178.69,0.69]
["bitfinex","SOLUSD",1755637324343,47.70856714,178.73,178.68,0.2]
["bitfinex","SOLUSD",1755637324577,47.70856714,178.73,178.7,0.67]
["bitfinex","SOLUSD",1755637326056,7.19856714,178.73,178.7,0.73]
["bitfinex","SOLUSD",1755637326448,7.19856714,178.73,178.72,0.87]
["bitfinex","SOLUSD",1755637327062,0.03,178.73,178.72,0.87]
["bitfinex","SOLUSD",1755637329361,0.03,178.73,178.72,8.18072871]
["bitfinex","SOLUSD",1755637330794,0.03,178.73,178.72,21.77632272]
["bitfinex","SOLUSD",1755637331867,0.03,178.73,178.72,47.77632272]
["bitfinex","SOLUSD",1755637332256,0.03,178.73,178.72,21.77632272]
["bitfinex","SOLUSD",1755637332464,0.03,178.73,178.72,27.47691597]
["bitfinex","SOLUSD",1755637332663,0.03,178.73,178.72,33.07226064]
["bitfinex","SOLUSD",1755637337873,0.03,178.73,178.72,35.31409864]
["bitfinex","SOLUSD",1755637339412,0.03,178.73,178.72,35.8736331]
["bitfinex","SOLUSD",1755637339583,0.03,178.75,178.74,13.59559401]
["bitfinex","SOLUSD",1755637339899,0.03,178.75,178.74,61.24632272]
["bitfinex","SOLUSD",1755637340103,0.03,178.77,178.76,39.59559401]
["bitfinex","SOLUSD",1755637340271,0.03,178.77,178.76,20.90632272]
["bitfinex","SOLUSD",1755637340474,0.03,178.77,178.76,47.57632272]
["bitfinex","SOLUSD",1755637340879,0.03,178.77,178.76,21.57632272]
["bitfinex","SOLUSD",1755637341076,0.03,178.85,178.8,39.59559401]
["bitfinex","SOLUSD",1755637341280,0.03,178.85,178.84,7.31072871]
["bitfinex","SOLUSD",1755637341577,0.03,178.85,178.84,21.57632272]
["bitfinex","SOLUSD",1755637342084,0.03,178.85,178.84,20.90632272]
["bitfinex","SOLUSD",1755637343505,0.03,178.85,178.84,21.57632272]
["bitfinex","SOLUSD",1755637343902,0.03,178.85,178.84,61.85632272]
["bitfinex","SOLUSD",1755637344093,0.03,178.85,178.84,61.18632272]
["bitfinex","SOLUSD",1755637345606,0.03,178.85,178.78,26.0]
["bitfinex","SOLUSD",1755637345607,0.69,178.85,178.8,7.16856714]
["bitfinex","SOLUSD",1755637345910,7.85856714,178.85,178.81,40.24]
["bitfinex","SOLUSD",1755637346113,0.66,178.84,178.81,40.24]
["bitfinex","SOLUSD",1755637347030,0.66,178.83,178.81,40.24]
["bitfinex","SOLUSD",1755637347199,7.82856714,178.83,178.81,40.24]
["bitfinex","SOLUSD",1755637347405,0.66,178.83,178.81,40.24]
["bitfinex","SOLUSD",1755637347802,0.66,178.83,178.79,0.14216157]
["bitfinex","SOLUSD",1755637348192,0.66,178.83,178.79,40.36216157]
["bitfinex","SOLUSD",1755637349423,0.66,178.83,178.79,41.03216157]
["bitfinex","SOLUSD",1755637349721,7.85856714,178.85,178.79,48.20072871]
["bitfinex","SOLUSD",1755637349924,7.85856714,178.85,178.81,0.14216157]
["bitfinex","SOLUSD",1755637349925,0.03,178.85,178.81,0.14216157]
["bitfinex","SOLUSD",1755637350102,0.03,178.85,178.82,40.87]
["bitfinex","SOLUSD",1755637350515,0.03,178.85,178.83,21.57632272]
["bitfinex","SOLUSD",1755637350903,0.03,178.85,178.83,20.90632272]
["bitfinex","SOLUSD",1755637351100,0.03,178.85,178.84,0.81216157]
["bitfinex","SOLUSD",1755637351717,0.03,178.85,178.84,7.98072871]
["bitfinex","SOLUSD",1755637352316,0.03,178.85,178.84,21.57632272]
["bitfinex","SOLUSD",1755637354503,0.03,178.85,178.84,14.40775558]
["bitfinex","SOLUSD",1755637354718,0.03,178.85,178.84,21.57632272]
["bitfinex","SOLUSD",1755637356131,0.7,178.85,178.81,2.240959]
["bitfinex","SOLUSD",1755637356303,7.16856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637356512,0.67,178.82,178.8,40.24]
["bitfinex","SOLUSD",1755637356808,7.86856714,178.85,178.8,48.11856714]
["bitfinex","SOLUSD",1755637357327,0.67,178.84,178.8,40.95]
["bitfinex","SOLUSD",1755637357737,7.83856714,178.84,178.8,40.24]
["bitfinex","SOLUSD",1755637357906,7.83856714,178.83,178.77,20.76416115]
["bitfinex","SOLUSD",1755637358105,7.16856714,178.82,178.78,40.46]
["bitfinex","SOLUSD",1755637358316,7.83856714,178.81,178.78,40.46]
["bitfinex","SOLUSD",1755637358519,0.67,178.81,178.78,40.46]
["bitfinex","SOLUSD",1755637358721,0.03,178.85,178.78,40.46]
["bitfinex","SOLUSD",1755637358722,7.16856714,178.82,178.78,40.46]
["bitfinex","SOLUSD",1755637359014,7.16856714,178.82,178.78,41.17]
["bitfinex","SOLUSD",1755637359417,7.83856714,178.83,178.78,40.46]
["bitfinex","SOLUSD",1755637359638,7.83856714,178.83,178.79,0.71]
["bitfinex","SOLUSD",1755637359822,7.16856714,178.83,178.79,0.71]
["bitfinex","SOLUSD",1755637360528,0.7,178.85,178.8,0.71]
["bitfinex","SOLUSD",1755637360529,7.16856714,178.84,178.8,0.71]
["bitfinex","SOLUSD",1755637360929,7.16856714,178.84,178.79,7.31072871]
["bitfinex","SOLUSD",1755637361118,7.86856714,178.85,178.81,0.71]
["bitfinex","SOLUSD",1755637361434,7.86856714,178.85,178.81,41.15]
["bitfinex","SOLUSD",1755637361737,7.19856714,178.85,178.81,41.15]
["bitfinex","SOLUSD",1755637361935,7.16856714,178.82,178.81,40.44]
["bitfinex","SOLUSD",1755637362132,0.67,178.82,178.81,40.44]
["bitfinex","SOLUSD",1755637362439,7.16856714,178.83,178.81,40.44]
["bitfinex","SOLUSD",1755637362631,7.83856714,178.83,178.81,40.44]
["bitfinex","SOLUSD",1755637362931,7.83856714,178.82,178.81,40.44]
["bitfinex","SOLUSD",1755637363136,7.83856714,178.82,178.78,40.68216157]
["bitfinex","SOLUSD",1755637363940,7.83856714,178.82,178.78,40.66216157]
["bitfinex","SOLUSD",1755637365321,7.16856714,178.83,178.79,0.71]
["bitfinex","SOLUSD",1755637365644,7.83856714,178.83,178.79,0.71]
["bitfinex","SOLUSD",1755637365809,7.16856714,178.83,178.79,0.71]
["bitfinex","SOLUSD",1755637366226,7.16856714,178.83,178.8,0.71]
["bitfinex","SOLUSD",1755637368008,7.16856714,178.83,178.78,41.37216157]
["bitfinex","SOLUSD",1755637368319,7.16856714,178.83,178.79,0.71]
["bitfinex","SOLUSD",1755637368628,0.7,178.85,178.8,0.71]
["bitfinex","SOLUSD",1755637368819,7.19856714,178.85,178.82,26.0]
["bitfinex","SOLUSD",1755637370150,0.03,178.85,178.81,41.15]
["bitfinex","SOLUSD",1755637370314,7.19856714,178.85,178.81,41.15]
["bitfinex","SOLUSD",1755637370518,7.16856714,178.83,178.81,40.44]
["bitfinex","SOLUSD",1755637371231,7.83856714,178.84,178.81,40.44]
["bitfinex","SOLUSD",1755637372145,0.03,178.85,178.81,41.15]
["bitfinex","SOLUSD",1755637372334,7.16856714,178.84,178.81,41.15]
["bitfinex","SOLUSD",1755637372948,0.03,178.85,178.82,0.71]
["bitfinex","SOLUSD",1755637373248,0.03,178.85,178.82,7.87856714]
["bitfinex","SOLUSD",1755637373627,0.03,178.85,178.83,8.02072871]
["bitfinex","SOLUSD",1755637374038,0.03,178.85,178.84,0.71]
["bitfinex","SOLUSD",1755637375034,0.03,178.85,178.84,41.11]
["bitfinex","SOLUSD",1755637377743,0.03,178.85,178.84,62.01632272]
["bitfinex","SOLUSD",1755637383064,0.03,178.85,178.84,54.84775558]
["bitfinex","SOLUSD",1755637383238,0.03,178.85,178.84,62.01632272]
["bitfinex","SOLUSD",1755637383436,0.03,178.85,178.84,54.84775558]
["bitfinex","SOLUSD",1755637383637,0.03,178.85,178.84,40.4]
["bitfinex","SOLUSD",1755637383847,0.7,178.85,178.84,40.4]
["bitfinex","SOLUSD",1755637384452,7.86856714,178.85,178.84,40.4]
["bitfinex","SOLUSD",1755637384651,7.86856714,178.85,178.79,7.16856714]
["bitfinex","SOLUSD",1755637384956,7.16856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637385144,7.86856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637385544,0.7,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637385952,7.86856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637386356,0.7,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637386567,7.86856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637388445,0.7,178.82,178.8,40.24]
["bitfinex","SOLUSD",1755637388941,7.16856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637389142,7.86856714,178.83,178.8,40.24]
["bitfinex","SOLUSD",1755637389851,7.86856714,178.83,178.8,40.18]
["bitfinex","SOLUSD",1755637390049,7.16856714,178.83,178.8,40.18]
["bitfinex","SOLUSD",1755637390267,7.16856714,178.83,178.8,40.87]
["bitfinex","SOLUSD",1755637392066,0.03,178.85,178.81,0.69]
["bitfinex","SOLUSD",1755637392256,7.16856714,178.84,178.81,0.69]
["bitfinex","SOLUSD",1755637393476,7.16856714,178.84,178.8,40.18]
["bitfinex","SOLUSD",1755637393666,7.16856714,178.84,178.8,40.87]
["bitfinex","SOLUSD",1755637393979,7.86856714,178.84,178.8,40.87]
["bitfinex","SOLUSD",1755637394179,7.16856714,178.83,178.8,40.87]
["bitfinex","SOLUSD",1755637398077,7.16856714,178.83,178.8,40.18]
["bitfinex","SOLUSD",1755637398269,7.16856714,178.81,178.8,40.18]
["bitfinex","SOLUSD",1755637398663,7.16856714,178.81,178.78,40.75]
["bitfinex","SOLUSD",1755637399381,7.16856714,178.79,178.76,0.69]
["bitfinex","SOLUSD",1755637399580,7.16856714,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755637399777,7.16856714,178.78,178.75,40.83]
["bitfinex","SOLUSD",1755637400077,7.16856714,178.79,178.76,0.69]
["bitfinex","SOLUSD",1755637400272,7.16856714,178.79,178.77,0.69]
["bitfinex","SOLUSD",1755637403578,7.16856714,178.79,178.75,40.14]
["bitfinex","SOLUSD",1755637403773,7.16856714,178.79,178.76,0.69]
["bitfinex","SOLUSD",1755637409576,7.16856714,178.8,178.77,0.69]
["bitfinex","SOLUSD",1755637409783,7.16856714,178.8,178.75,47.30856714]
["bitfinex","SOLUSD",1755637409975,7.16856714,178.8,178.78,0.69]
["bitfinex","SOLUSD",1755637410785,131.0,178.82,178.79,0.69]
["bitfinex","SOLUSD",1755637411092,7.16856714,178.83,178.8,0.69]
["bitfinex","SOLUSD",1755637411278,11.66242243,178.85,178.8,7.85856714]
["bitfinex","SOLUSD",1755637411476,7.89856714,178.85,178.81,0.69]
["bitfinex","SOLUSD",1755637411691,7.19856714,178.85,178.82,0.69]
["bitfinex","SOLUSD",1755637411990,0.03,178.85,178.82,7.85856714]
["bitfinex","SOLUSD",1755637412191,0.03,178.85,178.79,0.14216157]
["bitfinex","SOLUSD",1755637412192,7.16856714,178.83,178.79,40.63]
["bitfinex","SOLUSD",1755637412401,7.86856714,178.83,178.79,40.63]
["bitfinex","SOLUSD",1755637413097,7.86856714,178.83,178.79,0.69]
["bitfinex","SOLUSD",1755637414278,7.86856714,178.82,178.78,39.94]
["bitfinex","SOLUSD",1755637414592,7.86856714,178.81,178.78,39.94]
["bitfinex","SOLUSD",1755637415100,7.16856714,178.81,178.78,40.65]
["bitfinex","SOLUSD",1755637415770,7.16856714,178.81,178.78,39.94]
["bitfinex","SOLUSD",1755637415975,7.86856714,178.8,178.78,39.94]
["bitfinex","SOLUSD",1755637416284,7.86856714,178.79,178.75,39.98]
["bitfinex","SOLUSD",1755637416487,7.16856714,178.77,178.75,39.98]
["bitfinex","SOLUSD",1755637416998,7.86856714,178.78,178.75,39.98]
["bitfinex","SOLUSD",1755637417302,7.16856714,178.79,178.75,39.98]
["bitfinex","SOLUSD",1755637417475,7.86856714,178.79,178.75,40.69]
["bitfinex","SOLUSD",1755637418191,26.7,178.81,178.75,40.69]
["bitfinex","SOLUSD",1755637418392,7.16856714,178.79,178.75,40.69]
["bitfinex","SOLUSD",1755637418570,7.16856714,178.79,178.75,39.98]
["bitfinex","SOLUSD",1755637418775,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637419603,7.16856714,178.78,178.75,39.98]
["bitfinex","SOLUSD",1755637420102,7.16856714,178.78,178.75,40.69]
["bitfinex","SOLUSD",1755637424486,7.16856714,178.78,178.75,39.98]
["bitfinex","SOLUSD",1755637424675,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637425081,7.86856714,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755637425501,7.16856714,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637425905,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637426201,7.16856714,178.79,178.77,0.71]
["bitfinex","SOLUSD",1755637427593,36.93213167,178.8,178.77,0.71]
["bitfinex","SOLUSD",1755637427785,33.16856714,178.8,178.77,0.71]
["bitfinex","SOLUSD",1755637428403,7.16856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637428600,7.16856714,178.78,178.77,0.71]
["bitfinex","SOLUSD",1755637428997,7.16856714,178.78,178.76,0.71]
["bitfinex","SOLUSD",1755637429594,7.16856714,178.79,178.77,0.71]
["bitfinex","SOLUSD",1755637429807,7.16856714,178.79,178.78,0.71]
["bitfinex","SOLUSD",1755637429997,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637430302,7.16856714,178.79,178.77,0.71]
["bitfinex","SOLUSD",1755637432307,33.16856714,178.8,178.75,0.06]
["bitfinex","SOLUSD",1755637432704,33.86856714,178.8,178.76,0.71]
["bitfinex","SOLUSD",1755637433717,33.16856714,178.8,178.77,0.71]
["bitfinex","SOLUSD",1755637435203,7.16856714,178.79,178.77,0.71]
["bitfinex","SOLUSD",1755637435606,7.16856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637435920,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637438607,3.77314682,178.78,178.76,0.71]
["bitfinex","SOLUSD",1755637438808,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637439015,3.77314759,178.78,178.76,0.71]
["bitfinex","SOLUSD",1755637439313,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637439524,3.77362814,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755637439704,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637439904,3.77360502,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637440221,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637440423,3.77360308,178.78,178.76,0.71]
["bitfinex","SOLUSD",1755637440625,7.16856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637440823,3.77403157,178.78,178.76,0.71]
["bitfinex","SOLUSD",1755637441010,7.86856714,178.79,178.76,0.71]
["bitfinex","SOLUSD",1755637441199,3.77403157,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637441399,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637441622,3.77439445,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637441840,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637442030,3.77439445,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637442212,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637442514,3.77427231,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637442705,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637442907,3.77484807,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637443210,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637443415,3.77473527,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637443615,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637443914,3.77491771,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637444117,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637444311,3.77491771,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637444513,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637444728,3.77502981,178.78,178.75,0.77]
["bitfinex","SOLUSD",1755637444913,7.86856714,178.79,178.75,0.77]
["bitfinex","SOLUSD",1755637445115,3.77502981,178.78,178.76,0.67]
["bitfinex","SOLUSD",1755637445329,33.16856714,178.8,178.76,0.67]
["bitfinex","SOLUSD",1755637445646,3.77496617,178.79,178.76,0.67]
["bitfinex","SOLUSD",1755637445813,3.77496617,178.78,178.76,0.67]
["bitfinex","SOLUSD",1755637446015,33.86856714,178.8,178.75,0.06]
["bitfinex","SOLUSD",1755637446229,3.77492662,178.79,178.75,0.73]
["bitfinex","SOLUSD",1755637446426,3.77492662,178.78,178.75,0.73]
["bitfinex","SOLUSD",1755637446732,7.86856714,178.79,178.75,0.73]
["bitfinex","SOLUSD",1755637446932,3.77482726,178.78,178.75,0.73]
["bitfinex","SOLUSD",1755637447131,7.86856714,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755637447334,3.77482726,178.78,178.76,0.67]
["bitfinex","SOLUSD",1755637447630,33.86856714,178.8,178.76,0.67]
["bitfinex","SOLUSD",1755637447812,3.774687,178.79,178.76,0.67]
["bitfinex","SOLUSD",1755637448007,3.774687,178.78,178.76,0.67]
["bitfinex","SOLUSD",1755637448214,33.86856714,178.8,178.76,0.67]
["bitfinex","SOLUSD",1755637448413,3.77473352,178.79,178.76,0.67]
["bitfinex","SOLUSD",1755637448709,5.43658256,178.83,178.77,0.81216157]
["bitfinex","SOLUSD",1755637448912,0.03,178.83,178.81,7.16856714]
["bitfinex","SOLUSD",1755637449122,0.03,178.83,178.82,0.67]
["bitfinex","SOLUSD",1755637449365,0.03,178.83,178.82,7.98072871]
["bitfinex","SOLUSD",1755637449830,0.03,178.83,178.82,10.22206471]
["bitfinex","SOLUSD",1755637450825,0.03,178.83,178.82,7.31072871]
["bitfinex","SOLUSD",1755637451835,0.03,178.83,178.82,7.98072871]
["bitfinex","SOLUSD",1755637452910,0.73,178.83,178.79,0.67]
["bitfinex","SOLUSD",1755637453115,11.66783771,178.83,178.79,0.67]
["bitfinex","SOLUSD",1755637453325,7.89856714,178.83,178.78,47.02856714]
["bitfinex","SOLUSD",1755637453546,11.66783771,178.83,178.79,0.67]
["bitfinex","SOLUSD",1755637453721,7.89856714,178.83,178.79,0.67]
["bitfinex","SOLUSD",1755637455122,7.89856714,178.83,178.79,7.16856714]
["bitfinex","SOLUSD",1755637455123,0.03,178.83,178.79,7.16856714]
["bitfinex","SOLUSD",1755637455441,0.03,178.83,178.8,0.67]
["bitfinex","SOLUSD",1755637455744,3.79923661,178.83,178.8,0.67]
["bitfinex","SOLUSD",1755637456329,0.03,178.83,178.8,0.67]
["bitfinex","SOLUSD",1755637457324,3.79940307,178.83,178.8,0.67]
["bitfinex","SOLUSD",1755637457525,0.03,178.83,178.8,0.67]
["bitfinex","SOLUSD",1755637458947,0.03,178.83,178.81,0.67]
["bitfinex","SOLUSD",1755637459320,0.03,178.83,178.81,7.83856714]
["bitfinex","SOLUSD",1755637459735,0.03,178.83,178.82,0.67]
["bitfinex","SOLUSD",1755637459934,0.03,178.83,178.82,7.83856714]
["bitfinex","SOLUSD",1755637460516,0.03,178.83,178.82,7.98072871]
["bitfinex","SOLUSD",1755637461025,0.03,178.83,178.82,11.75034571]
["bitfinex","SOLUSD",1755637464719,0.03,178.83,178.82,51.59034571]
["bitfinex","SOLUSD",1755637465929,0.03,178.83,178.82,65.18593972]
["bitfinex","SOLUSD",1755637467963,0.03,178.83,178.82,58.01737258]
["bitfinex","SOLUSD",1755637468334,0.03,178.83,178.82,65.18593972]
["bitfinex","SOLUSD",1755637472348,0.03,178.83,178.82,58.01737258]
["bitfinex","SOLUSD",1755637472551,0.03,178.83,178.82,65.18593972]
["bitfinex","SOLUSD",1755637478070,0.03,178.83,178.82,3.769617]
["bitfinex","SOLUSD",1755637478071,0.73,178.83,178.82,3.769617]
["bitfinex","SOLUSD",1755637478248,0.73,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637479042,0.03,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637479764,0.73,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637480963,0.03,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637482552,0.73,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637483656,0.03,178.83,178.82,46.98856714]
["bitfinex","SOLUSD",1755637484040,0.03,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637485672,0.03,178.83,178.82,40.5]
["bitfinex","SOLUSD",1755637485867,0.03,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755637486849,0.03,178.83,178.82,40.5]
["bitfinex","SOLUSD",1755637487053,0.03,178.83,178.82,47.66856714]
["bitfinex","SOLUSD",1755637488459,0.03,178.83,178.82,47.81072871]
["bitfinex","SOLUSD",1755637488783,0.03,178.83,178.82,89.64765872]
["bitfinex","SOLUSD",1755637495662,0.03,178.83,178.82,69.79909591]
["bitfinex","SOLUSD",1755637495870,0.03,178.85,178.84,39.59559401]
["bitfinex","SOLUSD",1755637496064,0.03,178.85,178.84,86.70632272]
["bitfinex","SOLUSD",1755637496448,0.03,178.85,178.84,87.94548174]
["bitfinex","SOLUSD",1755637496665,0.03,178.85,178.84,92.37045525]
["bitfinex","SOLUSD",1755637497365,0.03,178.85,178.84,90.18581374]
["bitfinex","SOLUSD",1755637497773,0.03,178.85,178.84,95.77740398]
["bitfinex","SOLUSD",1755637499468,0.03,178.85,178.84,112.58740398]
["bitfinex","SOLUSD",1755637499674,0.03,178.85,178.84,112.02824496]
["bitfinex","SOLUSD",1755637500264,0.03,178.87,178.86,30.54775558]
["bitfinex","SOLUSD",1755637500455,0.03,178.87,178.86,78.07541922]
["bitfinex","SOLUSD",1755637500657,0.03,178.87,178.86,78.75541922]
["bitfinex","SOLUSD",1755637500958,0.03,178.87,178.86,80.99524922]
["bitfinex","SOLUSD",1755637501659,0.03,178.87,178.86,86.58621422]
["bitfinex","SOLUSD",1755637503288,0.03,178.87,178.86,24.38524922]
["bitfinex","SOLUSD",1755637503460,0.03,178.87,178.86,23.82615272]
["bitfinex","SOLUSD",1755637503659,0.03,178.87,178.86,63.60615272]
["bitfinex","SOLUSD",1755637504459,0.03,178.87,178.86,64.16524922]
["bitfinex","SOLUSD",1755637504989,0.03,178.87,178.86,86.56621422]
["bitfinex","SOLUSD",1755637506777,0.03,178.89,178.88,13.73775558]
["bitfinex","SOLUSD",1755637507087,0.03,178.89,178.88,60.68632272]
["bitfinex","SOLUSD",1755637507286,0.03,178.89,178.88,61.40632272]
["bitfinex","SOLUSD",1755637508191,0.03,178.89,178.88,63.64627772]
["bitfinex","SOLUSD",1755637514710,0.03,178.89,178.88,62.92627772]
["bitfinex","SOLUSD",1755637515775,0.03,178.89,178.88,88.92627772]
["bitfinex","SOLUSD",1755637515776,0.72,178.89,178.88,88.92627772]
["bitfinex","SOLUSD",1755637516003,0.72,178.89,178.88,15.97771058]
["bitfinex","SOLUSD",1755637516170,0.72,178.89,178.88,55.73771058]
["bitfinex","SOLUSD",1755637517311,0.72,178.89,178.88,41.999955]
["bitfinex","SOLUSD",1755637517470,0.72,178.89,178.88,39.76]
["bitfinex","SOLUSD",1755637518210,7.88856714,178.89,178.88,39.76]
["bitfinex","SOLUSD",1755637520286,7.88856714,178.89,178.87,39.76]
["bitfinex","SOLUSD",1755637520483,7.85856714,178.88,178.87,39.76]
["bitfinex","SOLUSD",1755637520700,7.16856714,178.88,178.86,39.76]
["bitfinex","SOLUSD",1755637520907,7.85856714,178.87,178.86,39.76]
["bitfinex","SOLUSD",1755637524326,7.85856714,178.87,178.83,7.858567]
["bitfinex","SOLUSD",1755637524483,7.16856714,178.84,178.83,39.76]
["bitfinex","SOLUSD",1755637524683,7.85856714,178.84,178.82,39.76]
["bitfinex","SOLUSD",1755637524911,0.69,178.83,178.82,39.76]
["bitfinex","SOLUSD",1755637525300,7.85856714,178.83,178.82,39.76]
["bitfinex","SOLUSD",1755637526291,7.85856714,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755637526492,0.03,178.89,178.81,0.06]
["bitfinex","SOLUSD",1755637526493,7.85856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637534513,7.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637535110,7.16856714,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755637535500,7.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637536103,7.16856714,178.82,178.81,0.76]
["bitfinex","SOLUSD",1755637536705,7.16856714,178.83,178.81,0.76]
["bitfinex","SOLUSD",1755637537312,7.16856714,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755637544907,7.16856714,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755637545108,0.66,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755637545309,7.16856714,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755637546039,0.66,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755637546210,131.0,178.88,178.81,0.06]
["bitfinex","SOLUSD",1755637546211,7.82856714,178.87,178.82,0.7]
["bitfinex","SOLUSD",1755637546726,7.82856714,178.87,178.82,40.44]
["bitfinex","SOLUSD",1755637546939,7.82856714,178.87,178.83,0.7]
["bitfinex","SOLUSD",1755637547835,0.66,178.87,178.83,0.7]
["bitfinex","SOLUSD",1755637548021,0.66,178.87,178.84,0.7]
["bitfinex","SOLUSD",1755637549422,131.0,178.88,178.84,0.7]
["bitfinex","SOLUSD",1755637549622,131.0,178.88,178.85,0.7]
["bitfinex","SOLUSD",1755637550833,0.03,178.89,178.86,7.86856714]
["bitfinex","SOLUSD",1755637551137,0.03,178.89,178.87,0.7]
["bitfinex","SOLUSD",1755637551525,0.03,178.89,178.86,46.90856714]
["bitfinex","SOLUSD",1755637551833,0.03,178.89,178.87,0.7]
["bitfinex","SOLUSD",1755637552521,0.03,178.89,178.86,46.90856714]
["bitfinex","SOLUSD",1755637552740,0.03,178.89,178.88,0.7]
["bitfinex","SOLUSD",1755637553737,0.03,178.89,178.87,0.7]
["bitfinex","SOLUSD",1755637555333,0.03,178.89,178.86,46.90856714]
["bitfinex","SOLUSD",1755637555755,0.03,178.89,178.86,47.60856714]
["bitfinex","SOLUSD",1755637558039,0.03,178.89,178.87,0.7]
["bitfinex","SOLUSD",1755637559424,0.66,178.88,178.86,39.74]
["bitfinex","SOLUSD",1755637559928,0.03,178.89,178.86,39.74]
["bitfinex","SOLUSD",1755637560125,0.03,178.89,178.86,40.44]
["bitfinex","SOLUSD",1755637560320,0.03,178.89,178.87,0.7]
["bitfinex","SOLUSD",1755637560520,0.03,178.89,178.87,7.86856714]
["bitfinex","SOLUSD",1755637560950,0.03,178.89,178.88,0.7]
["bitfinex","SOLUSD",1755637562127,0.03,178.89,178.88,21.60632272]
["bitfinex","SOLUSD",1755637566748,0.03,178.89,178.88,23.84665472]
["bitfinex","SOLUSD",1755637571642,0.03,178.89,178.88,16.67808758]
["bitfinex","SOLUSD",1755637571856,0.03,178.89,178.88,23.84665472]
["bitfinex","SOLUSD",1755637574238,0.03,178.89,178.88,49.84665472]
["bitfinex","SOLUSD",1755637574765,0.03,178.89,178.88,89.52665472]
["bitfinex","SOLUSD",1755637576651,0.03,178.89,178.88,63.52665472]
["bitfinex","SOLUSD",1755637577763,0.03,178.89,178.88,55.51592601]
["bitfinex","SOLUSD",1755637578061,0.03,178.89,178.88,53.25559401]
["bitfinex","SOLUSD",1755637578537,0.03,178.89,178.88,53.39775558]
["bitfinex","SOLUSD",1755637579148,0.03,178.89,178.88,54.09775558]
["bitfinex","SOLUSD",1755637579775,0.03,178.89,178.88,61.26632272]
["bitfinex","SOLUSD",1755637581242,0.03,178.89,178.88,63.50652872]
["bitfinex","SOLUSD",1755637585568,0.03,178.89,178.88,61.26632272]
["bitfinex","SOLUSD",1755637587664,0.03,178.89,178.88,87.26632272]
["bitfinex","SOLUSD",1755637588070,0.03,178.89,178.88,89.50640372]
["bitfinex","SOLUSD",1755637591281,0.03,178.89,178.88,42.53567501]
["bitfinex","SOLUSD",1755637591583,0.03,178.89,178.88,61.26632272]
["bitfinex","SOLUSD",1755637594358,0.03,178.89,178.88,60.56632272]
["bitfinex","SOLUSD",1755637594559,0.03,178.89,178.88,61.25632272]
["bitfinex","SOLUSD",1755637595997,0.03,178.89,178.88,60.56632272]
["bitfinex","SOLUSD",1755637596162,0.03,178.89,178.88,86.56632272]
["bitfinex","SOLUSD",1755637596569,0.03,178.89,178.88,79.39775558]
["bitfinex","SOLUSD",1755637598293,0.03,178.89,178.88,93.76488972]
["bitfinex","SOLUSD",1755637599295,0.03,178.89,178.88,67.76488972]
["bitfinex","SOLUSD",1755637601282,0.03,178.89,178.88,68.45488972]
["bitfinex","SOLUSD",1755637603378,0.03,178.89,178.88,67.76488972]
["bitfinex","SOLUSD",1755637605081,0.03,178.89,178.88,60.59632258]
["bitfinex","SOLUSD",1755637605274,0.03,178.89,178.88,60.45416101]
["bitfinex","SOLUSD",1755637605983,0.03,178.89,178.88,60.59632258]
["bitfinex","SOLUSD",1755637606385,0.03,178.89,178.88,46.858567]
["bitfinex","SOLUSD",1755637606587,0.73,178.89,178.88,39.66]
["bitfinex","SOLUSD",1755637608374,0.03,178.89,178.88,39.66]
["bitfinex","SOLUSD",1755637609077,0.03,178.89,178.88,41.900582]
["bitfinex","SOLUSD",1755637610410,0.03,178.89,178.88,55.63833758]
["bitfinex","SOLUSD",1755637610576,0.03,178.89,178.88,63.49690472]
["bitfinex","SOLUSD",1755637611379,0.03,178.89,178.88,89.49690472]
["bitfinex","SOLUSD",1755637611580,0.03,178.89,178.88,80.30690472]
["bitfinex","SOLUSD",1755637611805,0.03,178.89,178.88,85.69172817]
["bitfinex","SOLUSD",1755637612004,0.03,178.91,178.88,85.69172817]
["bitfinex","SOLUSD",1755637612005,0.03,178.91,178.9,13.73775558]
["bitfinex","SOLUSD",1755637612301,0.03,178.93,178.9,13.73775558]
["bitfinex","SOLUSD",1755637612302,0.03,178.93,178.92,39.59559401]
["bitfinex","SOLUSD",1755637612510,0.03,178.93,178.92,93.69488986]
["bitfinex","SOLUSD",1755637612687,0.03,178.93,178.92,90.29832172]
["bitfinex","SOLUSD",1755637612882,0.03,178.93,178.92,90.98832172]
["bitfinex","SOLUSD",1755637613402,0.03,178.93,178.92,113.18314517]
["bitfinex","SOLUSD",1755637613611,0.03,178.95,178.94,26.0]
["bitfinex","SOLUSD",1755637613783,0.03,178.95,178.94,86.52632272]
["bitfinex","SOLUSD",1755637613986,0.03,178.95,178.94,98.18961157]
["bitfinex","SOLUSD",1755637614388,0.03,178.95,178.94,105.27541157]
["bitfinex","SOLUSD",1755637614792,0.03,178.95,178.94,99.68694617]
["bitfinex","SOLUSD",1755637615800,0.03,178.95,178.94,122.08541157]
["bitfinex","SOLUSD",1755637616114,0.03,178.95,178.94,105.27541157]
["bitfinex","SOLUSD",1755637617117,0.03,178.95,178.94,99.68694617]
["bitfinex","SOLUSD",1755637618014,7.0858,179.0,178.94,99.68694617]
["bitfinex","SOLUSD",1755637618015,6.6158,179.0,178.95,13.73775558]
["bitfinex","SOLUSD",1755637618206,6.6158,179.0,178.97,0.14216157]
["bitfinex","SOLUSD",1755637618517,6.6158,179.0,178.99,20.90632272]
["bitfinex","SOLUSD",1755637619311,6.6158,179.0,178.99,28.07488972]
["bitfinex","SOLUSD",1755637619990,6.6158,179.0,178.99,28.76488972]
["bitfinex","SOLUSD",1755637620315,6.6158,179.0,178.99,20.90632258]
["bitfinex","SOLUSD",1755637620486,6.6158,179.0,178.99,28.07488972]
["bitfinex","SOLUSD",1755637621293,7.3158,179.0,178.99,20.90632258]
["bitfinex","SOLUSD",1755637623007,14.48436714,179.0,178.99,39.6]
["bitfinex","SOLUSD",1755637624099,7.3158,179.0,178.99,39.6]
["bitfinex","SOLUSD",1755637624404,14.48436714,179.0,178.99,39.6]
["bitfinex","SOLUSD",1755637624798,14.48436714,179.0,178.96,7.3158]
["bitfinex","SOLUSD",1755637624996,7.86856714,178.99,178.97,39.58]
["bitfinex","SOLUSD",1755637625203,0.7,178.98,178.97,39.58]
["bitfinex","SOLUSD",1755637625991,7.16856714,178.99,178.97,39.58]
["bitfinex","SOLUSD",1755637626205,6.6158,179.0,178.97,39.58]
["bitfinex","SOLUSD",1755637626414,7.86856714,178.99,178.97,39.58]
["bitfinex","SOLUSD",1755637627825,0.7,178.98,178.97,39.58]
["bitfinex","SOLUSD",1755637628201,7.16856714,178.99,178.97,39.58]
["bitfinex","SOLUSD",1755637628603,7.86856714,178.99,178.97,39.58]
["bitfinex","SOLUSD",1755637629492,7.16856714,178.99,178.97,39.58]
["bitfinex","SOLUSD",1755637629699,7.86856714,178.98,178.97,39.58]
["bitfinex","SOLUSD",1755637630923,7.86856714,178.98,178.96,39.58]
["bitfinex","SOLUSD",1755637631112,7.86856714,178.97,178.96,39.58]
["bitfinex","SOLUSD",1755637631841,7.86856714,178.97,178.94,39.58]
["bitfinex","SOLUSD",1755637632005,7.16856714,178.98,178.94,40.26]
["bitfinex","SOLUSD",1755637632198,7.16856714,178.97,178.94,40.26]
["bitfinex","SOLUSD",1755637632516,7.86856714,178.96,178.94,39.58]
["bitfinex","SOLUSD",1755637633231,10.3696706,179.0,178.91,28.77488972]
["bitfinex","SOLUSD",1755637633232,7.86856714,178.95,178.91,7.868567]
["bitfinex","SOLUSD",1755637633441,7.16856714,178.92,178.88,0.68]
["bitfinex","SOLUSD",1755637633612,7.16856714,178.92,178.86,7.16856714]
["bitfinex","SOLUSD",1755637633613,7.16856714,178.9,178.87,30.39996301]
["bitfinex","SOLUSD",1755637633813,7.16856714,178.9,178.88,39.58]
["bitfinex","SOLUSD",1755637635529,7.86856714,178.91,178.88,39.58]
["bitfinex","SOLUSD",1755637636038,7.16856714,178.91,178.88,39.58]
["bitfinex","SOLUSD",1755637636239,7.16856714,178.92,178.88,40.26]
["bitfinex","SOLUSD",1755637636424,7.86856714,178.92,178.88,40.26]
["bitfinex","SOLUSD",1755637637729,7.16856714,178.91,178.88,0.68]
["bitfinex","SOLUSD",1755637637916,7.16856714,178.91,178.89,39.58]
["bitfinex","SOLUSD",1755637639643,7.16856714,178.9,178.89,39.58]
["bitfinex","SOLUSD",1755637639945,7.86856714,178.9,178.84,0.68]
["bitfinex","SOLUSD",1755637640145,7.16856714,178.87,178.85,39.58]
["bitfinex","SOLUSD",1755637640818,26.0,178.92,178.85,39.58]
["bitfinex","SOLUSD",1755637640819,7.16856714,178.92,178.86,7.84856714]
["bitfinex","SOLUSD",1755637641020,7.16856714,178.92,178.87,40.26]
["bitfinex","SOLUSD",1755637641247,7.16856714,178.92,178.88,0.68]
["bitfinex","SOLUSD",1755637641541,7.86856714,178.92,178.88,0.68]
["bitfinex","SOLUSD",1755637643051,7.16856714,178.91,178.88,0.68]
["bitfinex","SOLUSD",1755637643221,7.16856714,178.91,178.87,39.58]
["bitfinex","SOLUSD",1755637643222,7.16856714,178.89,178.87,39.58]
["bitfinex","SOLUSD",1755637643419,7.86856714,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637643740,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637644116,7.16856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637644317,7.16856714,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637645912,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637647058,46.74856714,178.92,178.84,0.06]
["bitfinex","SOLUSD",1755637647059,7.16856714,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637647224,7.16856714,178.88,178.85,0.68]
["bitfinex","SOLUSD",1755637647425,7.16856714,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637647641,7.86856714,178.88,178.84,0.74]
["bitfinex","SOLUSD",1755637647837,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637648352,7.86856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637649261,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637649639,7.86856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637655470,0.7,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637655659,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637656573,7.85856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637657261,0.69,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637657461,7.85856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637660574,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637660980,131.0,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637661149,138.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637662169,131.0,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637663280,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637663573,26.0,178.88,178.85,0.66]
["bitfinex","SOLUSD",1755637663754,26.0,178.88,178.86,0.66]
["bitfinex","SOLUSD",1755637664075,7.16856714,178.87,178.84,0.72]
["bitfinex","SOLUSD",1755637668774,7.16856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637668775,7.85856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637669084,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637669564,7.85856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637669957,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637670379,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637670991,7.85856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637671984,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637674381,0.69,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637674600,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637675776,10.91660887,178.87,178.84,0.72]
["bitfinex","SOLUSD",1755637676093,3.74804173,178.87,178.85,7.82856714]
["bitfinex","SOLUSD",1755637676295,164.16856714,178.91,178.86,0.66]
["bitfinex","SOLUSD",1755637676476,3.75783624,178.9,178.86,7.82856714]
["bitfinex","SOLUSD",1755637676674,3.75783624,178.9,178.87,0.66]
["bitfinex","SOLUSD",1755637677383,3.75783624,178.9,178.88,0.66]
["bitfinex","SOLUSD",1755637677994,3.75783624,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755637677995,7.85856714,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755637678297,10.92640338,178.88,178.84,0.72]
["bitfinex","SOLUSD",1755637678598,10.92640338,178.88,178.85,0.66]
["bitfinex","SOLUSD",1755637679171,11.61640338,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637679378,3.75783624,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637679694,3.75783624,178.87,178.84,0.72]
["bitfinex","SOLUSD",1755637679897,3.76312689,178.87,178.84,0.72]
["bitfinex","SOLUSD",1755637681611,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637681775,10.93169403,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637681975,11.62169403,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637682197,7.85856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637682706,10.93169403,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637682887,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637683083,10.93169403,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637683475,11.62169403,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637683677,7.85856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637683892,11.62169403,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637684292,11.62564387,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637685975,10.93564387,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637687210,10.93564387,178.85,178.84,0.74]
["bitfinex","SOLUSD",1755637687417,3.76707673,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637687701,7.16856714,178.88,178.84,0.74]
["bitfinex","SOLUSD",1755637687908,3.76860595,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637688107,3.76998373,178.86,178.84,0.74]
["bitfinex","SOLUSD",1755637688274,3.76998373,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637688480,3.76998373,178.86,178.84,7.90856714]
["bitfinex","SOLUSD",1755637688695,3.76998373,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755637689016,3.76998373,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637689181,3.76998373,178.87,178.86,0.68]
["bitfinex","SOLUSD",1755637689382,3.76998373,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637689634,7.16856714,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755637689635,3.76998373,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637689812,3.76998373,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637689980,3.76998373,178.87,178.85,0.68]
["bitfinex","SOLUSD",1755637690307,3.76998373,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637690510,7.16856714,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755637690708,3.76948693,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637690911,7.16856714,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755637691205,7.16856714,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637691206,3.76948693,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637691391,7.16856714,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637691584,10.93784171,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637691783,7.16856714,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637692885,10.93763921,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637693087,7.16856714,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637693503,10.93763921,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637693703,7.16856714,178.88,178.86,0.68]
["bitfinex","SOLUSD",1755637693899,10.93763921,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637694105,7.16856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637694406,7.16856714,178.86,178.84,0.74]
["bitfinex","SOLUSD",1755637694808,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637695108,30.70884591,178.92,178.85,0.68]
["bitfinex","SOLUSD",1755637695309,7.16856714,178.9,178.85,7.84856714]
["bitfinex","SOLUSD",1755637695610,3.76803187,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637695801,10.93659901,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637696114,7.16856714,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637696301,10.93659901,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637696610,7.16856714,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637696984,7.16856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637697204,3.76780113,178.88,178.85,0.68]
["bitfinex","SOLUSD",1755637698198,3.76780113,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755637698886,3.76750068,178.9,178.85,7.16856714]
["bitfinex","SOLUSD",1755637699089,3.76750068,178.9,178.87,7.16856714]
["bitfinex","SOLUSD",1755637699331,3.767297,178.92,178.87,7.16856714]
["bitfinex","SOLUSD",1755637699502,3.767297,178.91,178.87,7.16856714]
["bitfinex","SOLUSD",1755637699819,3.767297,178.92,178.87,7.16856714]
["bitfinex","SOLUSD",1755637700024,3.767297,178.91,178.87,7.16856714]
["bitfinex","SOLUSD",1755637700323,3.767297,178.92,178.88,0.68]
["bitfinex","SOLUSD",1755637700705,3.767297,178.92,178.89,20.90632272]
["bitfinex","SOLUSD",1755637701016,7.16856714,178.93,178.88,13.59559401]
["bitfinex","SOLUSD",1755637701196,3.767297,178.92,178.89,0.68]
["bitfinex","SOLUSD",1755637701510,7.83856714,178.93,178.89,0.68]
["bitfinex","SOLUSD",1755637701717,7.16856714,178.92,178.89,0.68]
["bitfinex","SOLUSD",1755637701900,7.83856714,178.92,178.87,0.82216157]
["bitfinex","SOLUSD",1755637702307,7.83856714,178.92,178.88,0.68]
["bitfinex","SOLUSD",1755637703086,26.0,178.96,178.86,0.68]
["bitfinex","SOLUSD",1755637703087,7.16856714,178.9,178.86,0.68]
["bitfinex","SOLUSD",1755637703417,7.16856714,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637703590,7.83856714,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637704304,7.16856714,178.87,178.84,13.65559401]
["bitfinex","SOLUSD",1755637704819,7.16856714,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637705116,7.83856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637707122,7.83856714,178.87,178.84,0.74]
["bitfinex","SOLUSD",1755637707832,3.767297,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755637708287,7.16856714,178.89,178.86,0.68]
["bitfinex","SOLUSD",1755637710411,7.16856714,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755637710412,7.16856714,178.89,178.87,0.68]
["bitfinex","SOLUSD",1755637710613,10.93586414,178.91,178.85,7.84856714]
["bitfinex","SOLUSD",1755637710817,7.16856714,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755637711045,7.83856714,178.89,178.85,0.68]
["bitfinex","SOLUSD",1755637711921,7.83856714,178.88,178.84,0.20216157]
["bitfinex","SOLUSD",1755637713525,7.83856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637715336,7.16856714,178.88,178.84,0.75]
["bitfinex","SOLUSD",1755637715528,10.93586414,178.89,178.85,0.69]
["bitfinex","SOLUSD",1755637715918,11.59586414,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755637716114,4.427297,178.88,178.84,0.75]
["bitfinex","SOLUSD",1755637716534,0.66,178.88,178.84,0.75]
["bitfinex","SOLUSD",1755637716845,0.66,178.88,178.85,0.69]
["bitfinex","SOLUSD",1755637717044,10.93586414,178.89,178.85,0.69]
["bitfinex","SOLUSD",1755637717238,11.55586414,178.89,178.85,0.69]
["bitfinex","SOLUSD",1755637718044,10.93586414,178.89,178.86,0.69]
["bitfinex","SOLUSD",1755637718451,0.62,178.91,178.87,7.85856714]
["bitfinex","SOLUSD",1755637718742,3.76622035,178.9,178.87,0.69]
["bitfinex","SOLUSD",1755637719146,4.38622035,178.92,178.87,14.28559401]
["bitfinex","SOLUSD",1755637719447,0.03,178.93,178.87,14.28559401]
["bitfinex","SOLUSD",1755637719448,4.38622035,178.91,178.87,14.28559401]
["bitfinex","SOLUSD",1755637719652,10.93478749,178.92,178.88,0.69]
["bitfinex","SOLUSD",1755637719946,10.93478749,178.92,178.87,60.26416115]
["bitfinex","SOLUSD",1755637719947,4.38622035,178.91,178.87,53.09559401]
["bitfinex","SOLUSD",1755637720145,7.78856714,178.91,178.87,53.09559401]
["bitfinex","SOLUSD",1755637720325,11.55478749,178.91,178.87,53.78559401]
["bitfinex","SOLUSD",1755637720521,7.16856714,178.89,178.87,39.5]
["bitfinex","SOLUSD",1755637720725,0.62,178.89,178.87,39.5]
["bitfinex","SOLUSD",1755637721042,7.78856714,178.91,178.87,40.19]
["bitfinex","SOLUSD",1755637721225,11.55478749,178.91,178.87,40.19]
["bitfinex","SOLUSD",1755637721425,7.78856714,178.91,178.87,40.19]
["bitfinex","SOLUSD",1755637721636,11.55478749,178.91,178.87,40.19]
["bitfinex","SOLUSD",1755637721815,3.76622035,178.92,178.88,0.69]
["bitfinex","SOLUSD",1755637722019,11.55478749,178.91,178.87,39.5]
["bitfinex","SOLUSD",1755637722216,7.78856714,178.91,178.87,39.5]
["bitfinex","SOLUSD",1755637722420,7.78856714,178.9,178.87,39.5]
["bitfinex","SOLUSD",1755637722652,0.62,178.9,178.87,39.5]
["bitfinex","SOLUSD",1755637723234,10.93478749,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755637723637,11.55478749,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755637723836,7.78856714,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755637724037,3.76622035,178.91,178.89,0.69]
["bitfinex","SOLUSD",1755637725251,3.79622035,178.91,178.87,51.124787]
["bitfinex","SOLUSD",1755637725451,3.79622035,178.91,178.87,50.434787]
["bitfinex","SOLUSD",1755637725654,3.79622035,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755637725840,0.03,178.91,178.88,0.69]
["bitfinex","SOLUSD",1755637726647,0.03,178.91,178.89,0.69]
["bitfinex","SOLUSD",1755637727176,0.03,178.91,178.9,0.69]
["bitfinex","SOLUSD",1755637728051,0.03,178.91,178.9,21.45416115]
["bitfinex","SOLUSD",1755637728233,0.03,178.91,178.9,21.59632272]
["bitfinex","SOLUSD",1755637728429,0.03,178.91,178.9,18.22397558]
["bitfinex","SOLUSD",1755637728936,0.03,178.91,178.9,17.39181401]
["bitfinex","SOLUSD",1755637729124,7.85856714,178.91,178.88,13.59559401]
["bitfinex","SOLUSD",1755637729456,7.82856714,178.9,178.87,39.5]
["bitfinex","SOLUSD",1755637729681,7.82856714,178.89,178.87,39.5]
["bitfinex","SOLUSD",1755637729829,3.76622035,178.9,178.87,39.5]
["bitfinex","SOLUSD",1755637729830,7.82856714,178.88,178.87,39.5]
["bitfinex","SOLUSD",1755637730034,7.82856714,178.88,178.84,8.578567]
["bitfinex","SOLUSD",1755637730353,7.82856714,178.88,178.85,39.48]
["bitfinex","SOLUSD",1755637730554,7.82856714,178.88,178.84,8.578567]
["bitfinex","SOLUSD",1755637730555,7.16856714,178.86,178.84,7.888567]
["bitfinex","SOLUSD",1755637730724,0.66,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637730931,7.16856714,178.86,178.84,0.75]
["bitfinex","SOLUSD",1755637731130,7.16856714,178.87,178.84,0.75]
["bitfinex","SOLUSD",1755637731333,10.93846064,178.87,178.84,0.75]
["bitfinex","SOLUSD",1755637731634,10.93846064,178.88,178.85,0.69]
["bitfinex","SOLUSD",1755637731835,7.16856714,178.88,178.84,13.65559401]
["bitfinex","SOLUSD",1755637732140,7.16856714,178.88,178.85,0.69]
["bitfinex","SOLUSD",1755637733963,7.16856714,178.88,178.84,13.65559401]
["bitfinex","SOLUSD",1755637734145,7.16856714,178.88,178.85,0.69]
["bitfinex","SOLUSD",1755637734341,11.59946804,178.87,178.84,13.65559401]
["bitfinex","SOLUSD",1755637734542,7.82856714,178.87,178.84,13.65559401]
["bitfinex","SOLUSD",1755637736569,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637737044,7.16856714,178.87,178.85,0.69]
["bitfinex","SOLUSD",1755637737441,7.16856714,178.87,178.84,0.06]
["bitfinex","SOLUSD",1755637737641,7.16856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637737859,7.82856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637738347,7.82856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637738546,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637739967,7.82856714,178.86,178.84,0.06]
["bitfinex","SOLUSD",1755637740158,7.16856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637741152,7.82856714,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637741550,11.59979275,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637744253,51.09979275,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755637747486,51.09979275,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755637747666,33.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637747985,36.93979275,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637748189,37.64979275,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637748593,77.34979275,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637751264,70.18122561,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637751574,77.34979275,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637753901,76.63979275,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637754106,72.86856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637758380,33.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637759702,33.87856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637760380,33.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637761683,33.87856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637762485,33.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637762684,33.87856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637763116,39.66,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755637763414,33.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637764412,33.87856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637768702,33.16856714,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755637770316,26.0,178.8,178.79,0.39]
["bitfinex","SOLUSD",1755637770486,33.16856714,178.8,178.79,0.39]
["bitfinex","SOLUSD",1755637773699,33.16856714,178.8,178.78,0.71]
["bitfinex","SOLUSD",1755637773897,7.16856714,178.79,178.78,0.71]
["bitfinex","SOLUSD",1755637775334,7.85856714,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755637775627,11.62091945,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755637776132,33.16856714,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755637776312,36.93091945,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755637776515,37.62091945,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755637776836,37.62091945,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755637776837,7.16856714,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755637777008,76.75091945,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755637777201,77.44091945,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755637778897,36.93091945,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755637779097,76.79091945,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755637779923,77.48091945,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755637785644,51.48091945,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755637786018,51.48091945,178.74,178.72,0.2]
["bitfinex","SOLUSD",1755637786248,51.48091945,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755637786249,11.62091945,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755637786411,46.98856714,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755637786740,51.44091945,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755637791851,51.44091945,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755637792167,26.0,178.67,178.66,0.2]
["bitfinex","SOLUSD",1755637792370,87.01091945,178.67,178.6,0.2]
["bitfinex","SOLUSD",1755637792664,7.16856714,178.64,178.6,0.2]
["bitfinex","SOLUSD",1755637792876,47.32856714,178.63,178.6,0.2]
["bitfinex","SOLUSD",1755637793032,26.0,178.61,178.6,0.2]
["bitfinex","SOLUSD",1755637793362,73.32856714,178.61,178.6,0.2]
["bitfinex","SOLUSD",1755637794660,48.01856714,178.61,178.6,0.2]
["bitfinex","SOLUSD",1755637794857,48.01856714,178.61,178.59,0.2]
["bitfinex","SOLUSD",1755637794858,52.59416071,178.61,178.59,0.2]
["bitfinex","SOLUSD",1755637795155,26.0,178.57,178.55,0.68]
["bitfinex","SOLUSD",1755637795371,73.40856714,178.57,178.56,0.74]
["bitfinex","SOLUSD",1755637795533,66.24,178.57,178.56,0.74]
["bitfinex","SOLUSD",1755637795857,33.16856714,178.57,178.56,0.74]
["bitfinex","SOLUSD",1755637796560,26.0,178.57,178.56,0.74]
["bitfinex","SOLUSD",1755637796770,7.16856714,178.6,178.56,0.74]
["bitfinex","SOLUSD",1755637798239,7.16856714,178.59,178.56,0.74]
["bitfinex","SOLUSD",1755637798645,26.0,178.61,178.56,0.74]
["bitfinex","SOLUSD",1755637798852,7.16856714,178.59,178.56,0.74]
["bitfinex","SOLUSD",1755637799270,7.16856714,178.6,178.56,0.74]
["bitfinex","SOLUSD",1755637799471,26.0,178.61,178.57,7.16856714]
["bitfinex","SOLUSD",1755637799785,7.16856714,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755637800340,66.2,178.64,178.58,0.68]
["bitfinex","SOLUSD",1755637800673,7.16856714,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755637803549,26.0,178.64,178.6,7.16856714]
["bitfinex","SOLUSD",1755637803751,40.16,178.67,178.61,14.27559401]
["bitfinex","SOLUSD",1755637804074,7.16856714,178.66,178.62,0.68]
["bitfinex","SOLUSD",1755637804260,7.16856714,178.65,178.63,0.72]
["bitfinex","SOLUSD",1755637804663,7.16856714,178.65,178.61,13.59559401]
["bitfinex","SOLUSD",1755637804854,7.16856714,178.65,178.62,0.72]
["bitfinex","SOLUSD",1755637806379,7.16856714,178.65,178.63,0.72]
["bitfinex","SOLUSD",1755637806576,7.16856714,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637807357,7.16856714,178.66,178.64,0.72]
["bitfinex","SOLUSD",1755637807686,40.16,178.69,178.65,0.72]
["bitfinex","SOLUSD",1755637807687,7.16856714,178.68,178.65,0.72]
["bitfinex","SOLUSD",1755637807894,7.86856714,178.67,178.62,0.72]
["bitfinex","SOLUSD",1755637808181,7.86856714,178.67,178.63,0.72]
["bitfinex","SOLUSD",1755637808399,7.19856714,178.67,178.64,0.72]
["bitfinex","SOLUSD",1755637808755,7.19856714,178.67,178.65,0.72]
["bitfinex","SOLUSD",1755637809364,0.03,178.67,178.65,0.72]
["bitfinex","SOLUSD",1755637809992,0.03,178.67,178.66,0.72]
["bitfinex","SOLUSD",1755637811169,26.0,178.64,178.58,0.06]
["bitfinex","SOLUSD",1755637811490,7.16856714,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637812096,7.83856714,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637815512,0.67,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637815809,7.16856714,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637816010,26.0,178.6,178.58,0.78]
["bitfinex","SOLUSD",1755637816307,7.16856714,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637816987,7.83856714,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637818285,11.58668228,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637818704,11.58651411,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637821894,10.91651411,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637822612,10.91651411,178.59,178.58,0.78]
["bitfinex","SOLUSD",1755637823309,10.91651411,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637824277,3.74794697,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637824480,10.91651411,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637826705,10.94651411,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755637826905,7.19856714,178.59,178.58,0.78]
["bitfinex","SOLUSD",1755637827082,0.03,178.59,178.58,0.78]
["bitfinex","SOLUSD",1755637827283,0.03,178.61,178.58,0.78]
["bitfinex","SOLUSD",1755637827284,0.03,178.61,178.6,0.14216157]
["bitfinex","SOLUSD",1755637827592,0.03,178.67,178.62,0.14216157]
["bitfinex","SOLUSD",1755637827793,7.19856714,178.67,178.64,13.59559401]
["bitfinex","SOLUSD",1755637828101,7.16856714,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637828712,7.16856714,178.64,178.61,13.59559401]
["bitfinex","SOLUSD",1755637828895,7.16856714,178.64,178.61,14.31559401]
["bitfinex","SOLUSD",1755637829082,3.75770796,178.65,178.62,21.48416115]
["bitfinex","SOLUSD",1755637829283,3.75770796,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637829511,3.75770796,178.66,178.62,13.59559401]
["bitfinex","SOLUSD",1755637829816,10.9262751,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637830908,3.75770796,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637831092,0.03,178.67,178.65,13.59559401]
["bitfinex","SOLUSD",1755637831289,7.16856714,178.66,178.62,0.14216157]
["bitfinex","SOLUSD",1755637831598,7.19856714,178.67,178.63,0.72]
["bitfinex","SOLUSD",1755637831908,7.16856714,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637832100,10.9562751,178.67,178.63,0.72]
["bitfinex","SOLUSD",1755637832301,7.19856714,178.67,178.64,0.72]
["bitfinex","SOLUSD",1755637832618,0.03,178.67,178.66,7.16856714]
["bitfinex","SOLUSD",1755637832800,0.03,178.67,178.66,21.48416115]
["bitfinex","SOLUSD",1755637832985,0.03,178.67,178.66,14.31559401]
["bitfinex","SOLUSD",1755637833901,0.03,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637834090,7.19856714,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637834606,7.19856714,178.67,178.63,0.72]
["bitfinex","SOLUSD",1755637834824,7.16856714,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637835018,0.75,178.67,178.63,0.72]
["bitfinex","SOLUSD",1755637835215,7.16856714,178.66,178.63,0.72]
["bitfinex","SOLUSD",1755637836105,7.16856714,178.65,178.63,0.72]
["bitfinex","SOLUSD",1755637836307,0.75,178.67,178.62,0.14216157]
["bitfinex","SOLUSD",1755637836511,7.16856714,178.64,178.62,0.14216157]
["bitfinex","SOLUSD",1755637836821,0.72,178.66,178.62,0.14216157]
["bitfinex","SOLUSD",1755637836987,7.16856714,178.65,178.63,13.59559401]
["bitfinex","SOLUSD",1755637837193,0.72,178.65,178.6,13.59559401]
["bitfinex","SOLUSD",1755637837492,0.72,178.65,178.6,14.25559401]
["bitfinex","SOLUSD",1755637837708,7.16856714,178.65,178.61,0.66]
["bitfinex","SOLUSD",1755637837905,7.16856714,178.65,178.62,0.66]
["bitfinex","SOLUSD",1755637838588,7.19856714,178.67,178.63,0.66]
["bitfinex","SOLUSD",1755637838791,0.03,178.67,178.64,0.66]
["bitfinex","SOLUSD",1755637839028,7.19856714,178.67,178.64,0.66]
["bitfinex","SOLUSD",1755637839903,0.03,178.67,178.62,20.76416115]
["bitfinex","SOLUSD",1755637840100,0.03,178.67,178.64,20.76416115]
["bitfinex","SOLUSD",1755637840602,0.03,178.67,178.65,0.66]
["bitfinex","SOLUSD",1755637841132,0.03,178.67,178.64,20.76416115]
["bitfinex","SOLUSD",1755637841418,0.03,178.67,178.66,0.66]
["bitfinex","SOLUSD",1755637842420,0.03,178.67,178.66,21.42416115]
["bitfinex","SOLUSD",1755637842922,0.03,178.67,178.66,21.56632272]
["bitfinex","SOLUSD",1755637846800,0.03,178.67,178.66,14.39775558]
["bitfinex","SOLUSD",1755637847204,0.03,178.67,178.66,21.56632272]
["bitfinex","SOLUSD",1755637848225,0.03,178.67,178.66,13.73775558]
["bitfinex","SOLUSD",1755637848523,0.03,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637848723,0.03,178.67,178.66,14.25559401]
["bitfinex","SOLUSD",1755637849025,0.03,178.67,178.66,21.42416115]
["bitfinex","SOLUSD",1755637850438,0.03,178.67,178.66,20.76416115]
["bitfinex","SOLUSD",1755637851724,0.03,178.67,178.66,21.42416115]
["bitfinex","SOLUSD",1755637852330,0.03,178.67,178.66,20.76416115]
["bitfinex","SOLUSD",1755637854529,0.03,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637854737,0.75,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637855032,0.03,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637856032,0.03,178.67,178.66,21.42416115]
["bitfinex","SOLUSD",1755637858432,0.03,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755637859619,0.75,178.67,178.65,13.59559401]
["bitfinex","SOLUSD",1755637861122,0.72,178.66,178.65,13.59559401]
["bitfinex","SOLUSD",1755637861443,0.72,178.66,178.63,13.79775558]
["bitfinex","SOLUSD",1755637862642,0.03,178.67,178.63,14.45775558]
["bitfinex","SOLUSD",1755637862848,0.03,178.67,178.66,20.76416115]
["bitfinex","SOLUSD",1755637863147,0.03,178.67,178.66,20.90632272]
["bitfinex","SOLUSD",1755637863328,0.03,178.67,178.66,21.56632272]
["bitfinex","SOLUSD",1755637863930,0.03,178.67,178.66,54.23775558]
["bitfinex","SOLUSD",1755637864122,0.03,178.67,178.66,61.40632272]
["bitfinex","SOLUSD",1755637871946,0.03,178.67,178.66,63.64941772]
["bitfinex","SOLUSD",1755637872254,0.03,178.67,178.66,61.40632272]
["bitfinex","SOLUSD",1755637874169,0.03,178.67,178.66,93.00354649]
["bitfinex","SOLUSD",1755637874360,0.03,178.67,178.66,95.24626449]
["bitfinex","SOLUSD",1755637876226,0.03,178.67,178.66,89.64904072]
["bitfinex","SOLUSD",1755637888882,0.03,178.67,178.66,95.24626449]
["bitfinex","SOLUSD",1755637889055,0.03,178.69,178.68,39.59559401]
["bitfinex","SOLUSD",1755637889247,0.03,178.69,178.68,93.73488986]
["bitfinex","SOLUSD",1755637889556,0.03,178.69,178.68,94.45488986]
["bitfinex","SOLUSD",1755637889743,0.03,178.69,178.68,96.69710486]
["bitfinex","SOLUSD",1755637890670,0.03,178.71,178.69,13.73775558]
["bitfinex","SOLUSD",1755637890966,0.03,178.71,178.7,86.56632272]
["bitfinex","SOLUSD",1755637891366,0.03,178.71,178.7,89.52853872]
["bitfinex","SOLUSD",1755637891576,0.03,178.71,178.7,68.05661453]
["bitfinex","SOLUSD",1755637891782,0.03,178.76,178.75,13.73775558]
["bitfinex","SOLUSD",1755637891949,0.03,178.76,178.75,60.56632272]
["bitfinex","SOLUSD",1755637892449,0.03,178.76,178.75,71.53171572]
["bitfinex","SOLUSD",1755637893086,0.03,178.76,178.75,60.56632272]
["bitfinex","SOLUSD",1755637893582,0.03,178.76,178.75,67.76488972]
["bitfinex","SOLUSD",1755637895747,0.03,178.76,178.75,60.59632258]
["bitfinex","SOLUSD",1755637896058,0.73,178.76,178.75,53.39775558]
["bitfinex","SOLUSD",1755637897074,0.03,178.76,178.75,60.56632272]
["bitfinex","SOLUSD",1755637897760,0.03,178.76,178.75,66.85072831]
["bitfinex","SOLUSD",1755637898473,0.03,178.83,178.82,13.73775558]
["bitfinex","SOLUSD",1755637898664,0.73,178.83,178.82,79.39775558]
["bitfinex","SOLUSD",1755637899293,0.73,178.83,178.82,88.80740672]
["bitfinex","SOLUSD",1755637900094,0.73,178.83,178.82,81.63883958]
["bitfinex","SOLUSD",1755637900294,0.73,178.83,178.82,79.39775558]
["bitfinex","SOLUSD",1755637900666,0.73,178.83,178.82,81.63884058]
["bitfinex","SOLUSD",1755637900866,0.73,178.83,178.82,55.63884058]
["bitfinex","SOLUSD",1755637901364,0.73,178.83,178.82,53.39775558]
["bitfinex","SOLUSD",1755637901767,0.73,178.83,178.82,55.63884058]
["bitfinex","SOLUSD",1755637901991,0.03,178.83,178.82,62.80740772]
["bitfinex","SOLUSD",1755637902977,0.03,178.83,178.82,63.49740772]
["bitfinex","SOLUSD",1755637903975,0.03,178.83,178.82,89.49740772]
["bitfinex","SOLUSD",1755637904383,0.03,178.83,178.82,95.08962335]
["bitfinex","SOLUSD",1755637905089,0.03,178.83,178.82,82.32884058]
["bitfinex","SOLUSD",1755637905286,0.03,178.83,178.82,89.49740772]
["bitfinex","SOLUSD",1755637908711,0.03,178.83,178.82,95.08962335]
["bitfinex","SOLUSD",1755637909178,0.03,178.83,178.82,69.08962335]
["bitfinex","SOLUSD",1755637914521,0.03,178.83,178.82,61.92105621]
["bitfinex","SOLUSD",1755637914711,0.73,178.83,178.82,15.83667901]
["bitfinex","SOLUSD",1755637914893,0.73,178.83,178.82,62.70524615]
["bitfinex","SOLUSD",1755637915086,0.73,178.83,178.82,62.84740772]
["bitfinex","SOLUSD",1755637915286,0.03,178.83,178.82,62.84740772]
["bitfinex","SOLUSD",1755637915703,0.73,178.83,178.82,55.67884058]
["bitfinex","SOLUSD",1755637915897,0.73,178.83,178.82,88.84740772]
["bitfinex","SOLUSD",1755637916495,0.03,178.83,178.82,89.53740772]
["bitfinex","SOLUSD",1755637916691,0.03,178.83,178.82,69.12962335]
["bitfinex","SOLUSD",1755637925818,0.03,178.83,178.82,61.96105621]
["bitfinex","SOLUSD",1755637926018,0.03,178.83,178.82,68.43962335]
["bitfinex","SOLUSD",1755637927304,0.71,178.83,178.82,62.70524615]
["bitfinex","SOLUSD",1755637927499,0.71,178.83,178.82,88.70524615]
["bitfinex","SOLUSD",1755637927707,0.71,178.83,178.82,81.67884058]
["bitfinex","SOLUSD",1755637928022,0.71,178.83,178.82,88.84740772]
["bitfinex","SOLUSD",1755637928224,0.71,178.83,178.82,81.67884058]
["bitfinex","SOLUSD",1755637928523,0.71,178.83,178.82,88.84740772]
["bitfinex","SOLUSD",1755637929121,0.71,178.83,178.82,81.67884058]
["bitfinex","SOLUSD",1755637929423,0.71,178.83,178.81,13.59559401]
["bitfinex","SOLUSD",1755637929604,0.71,178.83,178.82,53.21559401]
["bitfinex","SOLUSD",1755637929805,0.71,178.83,178.82,53.35775558]
["bitfinex","SOLUSD",1755637930220,0.71,178.83,178.82,60.52632272]
["bitfinex","SOLUSD",1755637931326,0.71,178.83,178.82,92.83853835]
["bitfinex","SOLUSD",1755637931327,0.03,178.83,178.82,92.83853835]
["bitfinex","SOLUSD",1755637931519,0.03,178.83,178.82,66.83853835]
["bitfinex","SOLUSD",1755637932115,0.03,178.83,178.82,69.07937235]
["bitfinex","SOLUSD",1755637942608,0.03,178.84,178.83,13.73775558]
["bitfinex","SOLUSD",1755637942806,0.03,178.84,178.83,27.08995739]
["bitfinex","SOLUSD",1755637943038,0.03,178.85,178.83,27.08995739]
["bitfinex","SOLUSD",1755637943237,0.03,178.85,178.84,60.52632272]
["bitfinex","SOLUSD",1755637943418,0.03,178.85,178.84,66.83791296]
["bitfinex","SOLUSD",1755637943921,0.03,178.87,178.86,39.73775558]
["bitfinex","SOLUSD",1755637944110,0.03,178.89,178.86,39.73775558]
["bitfinex","SOLUSD",1755637944111,0.03,178.89,178.87,13.73775558]
["bitfinex","SOLUSD",1755637944437,0.03,178.89,178.88,60.52632272]
["bitfinex","SOLUSD",1755637944609,0.1,178.9,178.89,13.73775558]
["bitfinex","SOLUSD",1755637944814,0.1,178.9,178.89,26.09965599]
["bitfinex","SOLUSD",1755637945125,0.03,178.91,178.89,29.05923499]
["bitfinex","SOLUSD",1755637945326,0.68,178.96,178.92,45.32684567]
["bitfinex","SOLUSD",1755637945638,0.68,178.96,178.92,104.75175767]
["bitfinex","SOLUSD",1755637945808,0.78,179.01,178.93,13.73775558]
["bitfinex","SOLUSD",1755637946009,0.78,179.01,178.99,0.14216157]
["bitfinex","SOLUSD",1755637946010,0.1,179.01,178.99,0.14216157]
["bitfinex","SOLUSD",1755637946333,7.2958,179.0,178.99,60.52632272]
["bitfinex","SOLUSD",1755637946535,7.2958,179.0,178.99,67.14212272]
["bitfinex","SOLUSD",1755637946941,6.6158,179.0,178.99,67.14212272]
["bitfinex","SOLUSD",1755637947110,6.6158,179.0,178.99,67.86212272]
["bitfinex","SOLUSD",1755637947311,6.6158,179.0,178.99,73.44902701]
["bitfinex","SOLUSD",1755637947708,6.6158,179.0,178.99,67.14212272]
["bitfinex","SOLUSD",1755637948148,6.6158,179.0,178.99,67.86212272]
["bitfinex","SOLUSD",1755637948426,6.6158,179.0,178.99,99.44902701]
["bitfinex","SOLUSD",1755637948640,6.6158,179.0,178.99,73.44902701]
["bitfinex","SOLUSD",1755637950008,6.6158,179.0,178.99,67.14212272]
["bitfinex","SOLUSD",1755637950237,6.6158,179.0,178.99,59.97355558]
["bitfinex","SOLUSD",1755637950438,7.2958,179.0,178.99,59.97355558]
["bitfinex","SOLUSD",1755637950643,7.2958,179.0,178.99,67.14212272]
["bitfinex","SOLUSD",1755637951028,7.2958,179.0,178.99,93.14212272]
["bitfinex","SOLUSD",1755637952522,6.6158,179.0,178.99,93.14212272]
["bitfinex","SOLUSD",1755637953215,7.2958,179.0,178.99,93.14212272]
["bitfinex","SOLUSD",1755637954244,6.6158,179.0,178.99,98.72902701]
["bitfinex","SOLUSD",1755637954432,6.6158,179.0,178.99,99.44902701]
["bitfinex","SOLUSD",1755637955346,6.6158,179.0,178.99,98.72902701]
["bitfinex","SOLUSD",1755637956059,6.6158,179.0,178.99,93.14212272]
["bitfinex","SOLUSD",1755637957947,6.6158,179.0,178.99,98.72902701]
["bitfinex","SOLUSD",1755637959021,6.6158,179.0,178.99,99.44902701]
["bitfinex","SOLUSD",1755637959839,6.6158,179.0,178.99,73.44902701]
["bitfinex","SOLUSD",1755637960043,0.03,179.02,179.01,0.14216157]
["bitfinex","SOLUSD",1755637960251,0.03,179.02,179.01,60.50632272]
["bitfinex","SOLUSD",1755637960555,0.03,179.02,179.01,66.81260281]
["bitfinex","SOLUSD",1755637960739,0.03,179.02,179.01,69.05067781]
["bitfinex","SOLUSD",1755637963332,0.03,179.04,179.03,39.73775558]
["bitfinex","SOLUSD",1755637963528,0.03,179.04,179.03,93.65488986]
["bitfinex","SOLUSD",1755637963826,7.16856714,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1755637964033,7.16856714,179.16,179.14,13.73775558]
["bitfinex","SOLUSD",1755637964349,7.16856714,179.16,179.15,53.17559401]
["bitfinex","SOLUSD",1755637965149,7.88856714,179.16,179.15,53.17559401]
["bitfinex","SOLUSD",1755637965555,0.72,179.16,179.15,53.17559401]
["bitfinex","SOLUSD",1755637965935,0.72,179.16,179.15,53.31775558]
["bitfinex","SOLUSD",1755637966347,0.03,179.17,179.16,13.73775558]
["bitfinex","SOLUSD",1755637966652,0.03,179.17,179.16,86.48632272]
["bitfinex","SOLUSD",1755637967043,0.75,179.17,179.16,86.48632272]
["bitfinex","SOLUSD",1755637968152,0.75,179.17,179.16,79.31775558]
["bitfinex","SOLUSD",1755637968455,0.73,179.17,179.16,79.31775558]
["bitfinex","SOLUSD",1755637969048,0.73,179.17,179.16,53.31775558]
["bitfinex","SOLUSD",1755637970561,0.73,179.17,179.16,60.48632272]
["bitfinex","SOLUSD",1755637970738,0.73,179.17,179.16,53.31775558]
["bitfinex","SOLUSD",1755637975972,7.89856714,179.17,179.16,53.31775558]
["bitfinex","SOLUSD",1755637976641,7.89856714,179.17,179.16,53.17559401]
["bitfinex","SOLUSD",1755637976839,7.89856714,179.17,179.13,0.14216157]
["bitfinex","SOLUSD",1755637977042,7.89856714,179.17,179.15,13.73775558]
["bitfinex","SOLUSD",1755637977043,7.88856714,179.16,179.15,13.73775558]
["bitfinex","SOLUSD",1755637978473,0.72,179.16,179.15,13.73775558]
["bitfinex","SOLUSD",1755637978654,0.01,179.17,179.15,13.73775558]
["bitfinex","SOLUSD",1755637978848,0.01,179.17,179.16,53.29775558]
["bitfinex","SOLUSD",1755637980169,0.01,179.17,179.16,61.18632272]
["bitfinex","SOLUSD",1755637980348,0.01,179.17,179.16,53.29775558]
["bitfinex","SOLUSD",1755637980551,0.01,179.17,179.16,60.46632358]
["bitfinex","SOLUSD",1755637980882,7.89856714,179.17,179.11,26.0]
["bitfinex","SOLUSD",1755637981058,7.88856714,179.16,179.13,13.59559401]
["bitfinex","SOLUSD",1755637981249,7.88856714,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755637983080,7.88856714,179.16,179.14,39.58]
["bitfinex","SOLUSD",1755637983398,7.88856714,179.15,179.14,53.17559401]
["bitfinex","SOLUSD",1755637983755,0.72,179.15,179.14,53.17559401]
["bitfinex","SOLUSD",1755637985158,7.16856714,179.16,179.14,53.17559401]
["bitfinex","SOLUSD",1755637985355,7.86856714,179.16,179.14,53.17559401]
["bitfinex","SOLUSD",1755637986286,7.86856714,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755637986855,0.7,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755637987862,7.86856714,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755637988051,0.7,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755637988254,7.86856714,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755637989262,15.03713428,179.16,179.07,13.59559401]
["bitfinex","SOLUSD",1755637989460,7.16856714,179.08,179.07,13.59559401]
["bitfinex","SOLUSD",1755637989670,7.86856714,179.08,179.07,13.59559401]
["bitfinex","SOLUSD",1755637989861,7.86856714,179.08,179.07,13.73775558]
["bitfinex","SOLUSD",1755637990156,7.86856714,179.08,179.07,13.59559401]
["bitfinex","SOLUSD",1755637991485,7.86856714,179.08,179.04,13.65559401]
["bitfinex","SOLUSD",1755637991660,3.7314188,179.14,179.06,13.73775558]
["bitfinex","SOLUSD",1755637991865,7.86856714,179.12,179.08,13.73775558]
["bitfinex","SOLUSD",1755637992075,7.16856714,179.11,179.1,13.59559401]
["bitfinex","SOLUSD",1755637992689,0.7,179.12,179.1,13.59559401]
["bitfinex","SOLUSD",1755637992860,7.16856714,179.12,179.1,13.59559401]
["bitfinex","SOLUSD",1755637993186,7.86856714,179.11,179.09,39.56]
["bitfinex","SOLUSD",1755637993385,7.86856714,179.1,179.09,39.56]
["bitfinex","SOLUSD",1755637993567,7.86856714,179.1,179.07,0.06]
["bitfinex","SOLUSD",1755637993758,7.16856714,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755637994160,7.86856714,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755637998878,7.16856714,179.09,179.07,0.06]
["bitfinex","SOLUSD",1755637999082,7.86856714,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638000072,7.16856714,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638000991,0.7,179.1,179.07,0.06]
["bitfinex","SOLUSD",1755638001305,0.7,179.13,179.09,20.90632272]
["bitfinex","SOLUSD",1755638001677,0.7,179.13,179.09,14.41775558]
["bitfinex","SOLUSD",1755638004778,0.7,179.13,179.09,31.20238058]
["bitfinex","SOLUSD",1755638005800,131.0,179.15,179.11,20.76416115]
["bitfinex","SOLUSD",1755638006203,131.0,179.15,179.12,0.68]
["bitfinex","SOLUSD",1755638006507,0.01,179.17,179.14,0.14216157]
["bitfinex","SOLUSD",1755638006670,0.01,179.17,179.13,53.15559401]
["bitfinex","SOLUSD",1755638006671,0.7,179.16,179.13,53.15559401]
["bitfinex","SOLUSD",1755638006878,7.86856714,179.16,179.13,53.15559401]
["bitfinex","SOLUSD",1755638007104,0.7,179.15,179.13,53.15559401]
["bitfinex","SOLUSD",1755638007404,0.7,179.15,179.12,13.73775558]
["bitfinex","SOLUSD",1755638007993,7.16856714,179.16,179.12,14.41775558]
["bitfinex","SOLUSD",1755638008292,7.86856714,179.16,179.12,14.41775558]
["bitfinex","SOLUSD",1755638009095,0.7,179.15,179.12,21.60632258]
["bitfinex","SOLUSD",1755638009594,7.16856714,179.16,179.13,0.68]
["bitfinex","SOLUSD",1755638009782,0.01,179.17,179.13,0.68]
["bitfinex","SOLUSD",1755638009989,7.87856714,179.17,179.13,0.68]
["bitfinex","SOLUSD",1755638010179,0.01,179.17,179.14,0.68]
["bitfinex","SOLUSD",1755638010383,7.17856714,179.17,179.14,0.68]
["bitfinex","SOLUSD",1755638010604,7.87856714,179.17,179.12,28.77488972]
["bitfinex","SOLUSD",1755638010821,0.71,179.17,179.13,0.68]
["bitfinex","SOLUSD",1755638012278,0.71,179.17,179.13,7.848567]
["bitfinex","SOLUSD",1755638012706,0.71,179.17,179.14,13.59559401]
["bitfinex","SOLUSD",1755638013707,7.87856714,179.17,179.14,13.59559401]
["bitfinex","SOLUSD",1755638014086,0.71,179.17,179.14,13.59559401]
["bitfinex","SOLUSD",1755638015209,0.71,179.17,179.14,14.26559401]
["bitfinex","SOLUSD",1755638015609,7.87856714,179.17,179.14,13.59559401]
["bitfinex","SOLUSD",1755638016310,7.87856714,179.17,179.12,13.59559401]
["bitfinex","SOLUSD",1755638016311,7.16856714,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755638016616,7.85856714,179.16,179.12,27.86118801]
["bitfinex","SOLUSD",1755638016796,7.85856714,179.16,179.12,27.19118801]
["bitfinex","SOLUSD",1755638017110,7.16856714,179.16,179.13,0.67]
["bitfinex","SOLUSD",1755638017479,7.17856714,179.17,179.12,34.35975515]
["bitfinex","SOLUSD",1755638017682,7.17856714,179.17,179.13,0.67]
["bitfinex","SOLUSD",1755638017899,0.7,179.17,179.13,0.67]
["bitfinex","SOLUSD",1755638018622,0.7,179.17,179.13,7.83856714]
["bitfinex","SOLUSD",1755638018785,0.7,179.17,179.13,0.67]
["bitfinex","SOLUSD",1755638018986,0.7,179.17,179.13,7.83856714]
["bitfinex","SOLUSD",1755638020415,0.7,179.17,179.13,0.67]
["bitfinex","SOLUSD",1755638020914,0.7,179.17,179.13,7.83856714]
["bitfinex","SOLUSD",1755638022399,0.01,179.17,179.14,0.67]
["bitfinex","SOLUSD",1755638023518,0.01,179.17,179.15,0.67]
["bitfinex","SOLUSD",1755638024206,0.01,179.17,179.16,7.16856714]
["bitfinex","SOLUSD",1755638024521,0.01,179.17,179.16,0.67]
["bitfinex","SOLUSD",1755638025196,0.01,179.17,179.14,60.46632258]
["bitfinex","SOLUSD",1755638025401,0.01,179.17,179.16,0.67]
["bitfinex","SOLUSD",1755638025919,0.01,179.17,179.16,21.43416115]
["bitfinex","SOLUSD",1755638026113,0.01,179.17,179.16,14.26559401]
["bitfinex","SOLUSD",1755638026714,0.7,179.17,179.14,47.54072857]
["bitfinex","SOLUSD",1755638026926,0.7,179.17,179.14,39.56]
["bitfinex","SOLUSD",1755638027118,0.01,179.17,179.14,47.39856714]
["bitfinex","SOLUSD",1755638027328,0.01,179.17,179.15,13.59559401]
["bitfinex","SOLUSD",1755638027497,0.01,179.17,179.15,21.43416115]
["bitfinex","SOLUSD",1755638027817,0.01,179.17,179.16,0.67]
["bitfinex","SOLUSD",1755638028311,0.01,179.17,179.16,7.83856714]
["bitfinex","SOLUSD",1755638028623,0.01,179.17,179.16,7.98072871]
["bitfinex","SOLUSD",1755638029615,0.01,179.17,179.16,10.21767771]
["bitfinex","SOLUSD",1755638035531,0.01,179.17,179.16,36.56344189]
["bitfinex","SOLUSD",1755638037128,0.03,179.19,179.18,26.0]
["bitfinex","SOLUSD",1755638037328,0.03,179.19,179.18,86.44632272]
["bitfinex","SOLUSD",1755638037531,0.03,179.19,179.18,87.11632272]
["bitfinex","SOLUSD",1755638037823,0.03,179.19,179.18,94.28489072]
["bitfinex","SOLUSD",1755638039610,0.03,179.19,179.18,99.86587074]
["bitfinex","SOLUSD",1755638040241,0.03,179.19,179.18,47.57632358]
["bitfinex","SOLUSD",1755638040427,0.03,179.19,179.18,94.28489072]
["bitfinex","SOLUSD",1755638041502,0.03,179.19,179.18,99.86587074]
["bitfinex","SOLUSD",1755638043116,0.03,179.19,179.18,73.86587074]
["bitfinex","SOLUSD",1755638045624,0.03,179.23,179.21,26.0]
["bitfinex","SOLUSD",1755638045825,0.03,179.23,179.19,13.73775558]
["bitfinex","SOLUSD",1755638045826,0.03,179.23,179.22,60.44632272]
["bitfinex","SOLUSD",1755638046219,0.03,179.23,179.22,77.89312472]
["bitfinex","SOLUSD",1755638047340,0.68,179.3,179.29,20.90632272]
["bitfinex","SOLUSD",1755638047540,0.68,179.3,179.29,60.44632272]
["bitfinex","SOLUSD",1755638048035,26.0,179.38,179.29,60.44632272]
["bitfinex","SOLUSD",1755638048036,0.68,179.33,179.3,13.73775558]
["bitfinex","SOLUSD",1755638048239,0.68,179.33,179.32,7.31072871]
["bitfinex","SOLUSD",1755638048416,7.16856714,179.37,179.33,13.59559401]
["bitfinex","SOLUSD",1755638048623,7.16856714,179.37,179.32,0.14216157]
["bitfinex","SOLUSD",1755638048624,7.16856714,179.36,179.34,39.56]
["bitfinex","SOLUSD",1755638049139,0.68,179.35,179.34,39.56]
["bitfinex","SOLUSD",1755638050625,0.68,179.35,179.32,13.73775558]
["bitfinex","SOLUSD",1755638050814,0.68,179.35,179.33,39.54]
["bitfinex","SOLUSD",1755638052429,0.68,179.35,179.34,39.54]
["bitfinex","SOLUSD",1755638052634,33.84856714,179.35,179.32,39.54]
["bitfinex","SOLUSD",1755638052818,7.16856714,179.33,179.21,0.68]
["bitfinex","SOLUSD",1755638053018,0.68,179.32,179.24,20.76416115]
["bitfinex","SOLUSD",1755638053238,7.16856714,179.3,179.26,13.59559401]
["bitfinex","SOLUSD",1755638053540,0.68,179.29,179.27,39.56]
["bitfinex","SOLUSD",1755638053718,0.68,179.28,179.27,53.15559401]
["bitfinex","SOLUSD",1755638054321,7.84856714,179.28,179.27,39.56]
["bitfinex","SOLUSD",1755638055645,0.68,179.28,179.27,39.56]
["bitfinex","SOLUSD",1755638055822,7.84856714,179.28,179.27,39.56]
["bitfinex","SOLUSD",1755638056759,0.68,179.28,179.27,39.56]
["bitfinex","SOLUSD",1755638056958,7.84856714,179.28,179.24,13.59559401]
["bitfinex","SOLUSD",1755638057121,0.68,179.27,179.25,39.54]
["bitfinex","SOLUSD",1755638057625,7.16856714,179.28,179.25,39.54]
["bitfinex","SOLUSD",1755638057626,0.68,179.26,179.25,39.54]
["bitfinex","SOLUSD",1755638058420,131.0,179.32,179.26,13.59559401]
["bitfinex","SOLUSD",1755638058421,0.68,179.3,179.26,13.59559401]
["bitfinex","SOLUSD",1755638058623,0.68,179.3,179.27,39.56]
["bitfinex","SOLUSD",1755638059229,0.71,179.3,179.27,39.56]
["bitfinex","SOLUSD",1755638059720,0.03,179.3,179.28,13.59559401]
["bitfinex","SOLUSD",1755638059931,0.03,179.3,179.29,60.48632272]
["bitfinex","SOLUSD",1755638060124,0.03,179.3,179.29,61.16632272]
["bitfinex","SOLUSD",1755638061025,0.03,179.3,179.29,53.99775558]
["bitfinex","SOLUSD",1755638061226,0.03,179.3,179.29,61.16632272]
["bitfinex","SOLUSD",1755638062626,0.03,179.3,179.29,61.18632272]
["bitfinex","SOLUSD",1755638063447,0.03,179.3,179.29,66.76387863]
["bitfinex","SOLUSD",1755638063623,0.68,179.41,179.34,0.14216157]
["bitfinex","SOLUSD",1755638063828,0.68,179.41,179.36,13.73775558]
["bitfinex","SOLUSD",1755638064030,0.68,179.41,179.38,13.59559401]
["bitfinex","SOLUSD",1755638064230,0.68,179.41,179.39,39.64]
["bitfinex","SOLUSD",1755638064628,7.84856714,179.41,179.39,39.64]
["bitfinex","SOLUSD",1755638064823,0.68,179.4,179.39,39.64]
["bitfinex","SOLUSD",1755638065254,44.84,200.71,179.39,45.89416405]
["bitfinex","SOLUSD",1755638065255,10.96488922,179.56,179.39,45.89416405]
["bitfinex","SOLUSD",1755638065548,0.68,179.55,179.4,7.84856714]
["bitfinex","SOLUSD",1755638065730,26.0,179.5,179.36,10.0]
["bitfinex","SOLUSD",1755638066044,7.16856714,179.42,179.37,40.72]
["bitfinex","SOLUSD",1755638066225,0.68,179.41,179.37,40.04]
["bitfinex","SOLUSD",1755638066826,7.84856714,179.41,179.37,40.04]
["bitfinex","SOLUSD",1755638067025,7.84856714,179.4,179.37,40.04]
["bitfinex","SOLUSD",1755638067220,0.68,179.4,179.37,40.04]
["bitfinex","SOLUSD",1755638067823,7.16856714,179.41,179.37,40.04]
["bitfinex","SOLUSD",1755638068147,7.84856714,179.41,179.37,40.04]
["bitfinex","SOLUSD",1755638068325,7.84856714,179.4,179.37,40.04]
["bitfinex","SOLUSD",1755638068527,7.84856714,179.39,179.37,40.04]
["bitfinex","SOLUSD",1755638068841,0.68,179.38,179.37,40.04]
["bitfinex","SOLUSD",1755638069149,7.16856714,179.4,179.36,10.0]
["bitfinex","SOLUSD",1755638069341,7.84856714,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638069825,0.68,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638070024,7.84856714,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638070236,26.0,179.46,179.36,10.0]
["bitfinex","SOLUSD",1755638070237,0.68,179.38,179.36,10.0]
["bitfinex","SOLUSD",1755638070437,7.84856714,179.38,179.36,10.0]
["bitfinex","SOLUSD",1755638070628,7.16856714,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638070824,7.84856714,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638072565,0.68,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638072764,7.84856714,179.39,179.36,10.0]
["bitfinex","SOLUSD",1755638073442,7.16856714,179.37,179.36,10.0]
["bitfinex","SOLUSD",1755638073628,7.84856714,179.37,179.35,40.02]
["bitfinex","SOLUSD",1755638073831,0.68,179.37,179.35,40.02]
["bitfinex","SOLUSD",1755638074124,7.16856714,179.36,179.34,16.761181]
["bitfinex","SOLUSD",1755638075267,0.68,179.37,179.35,13.59559401]
["bitfinex","SOLUSD",1755638075574,7.16856714,179.39,179.35,14.25559401]
["bitfinex","SOLUSD",1755638075736,7.87856714,179.4,179.37,13.59559401]
["bitfinex","SOLUSD",1755638076551,7.16856714,179.4,179.37,13.59559401]
["bitfinex","SOLUSD",1755638076747,7.16856714,179.39,179.37,13.59559401]
["bitfinex","SOLUSD",1755638076939,26.0,179.44,179.36,40.6]
["bitfinex","SOLUSD",1755638076940,7.87856714,179.38,179.36,39.94]
["bitfinex","SOLUSD",1755638077139,7.87856714,179.37,179.36,39.94]
["bitfinex","SOLUSD",1755638077470,7.87856714,179.37,179.35,13.59559401]
["bitfinex","SOLUSD",1755638077638,7.87856714,179.36,179.33,39.96]
["bitfinex","SOLUSD",1755638077847,7.16856714,179.34,179.33,39.96]
["bitfinex","SOLUSD",1755638078347,7.87856714,179.34,179.33,39.96]
["bitfinex","SOLUSD",1755638078942,7.87856714,179.34,179.32,13.65559401]
["bitfinex","SOLUSD",1755638079251,7.16856714,179.34,179.32,13.65559401]
["bitfinex","SOLUSD",1755638079463,7.87856714,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755638079649,7.16856714,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755638079850,7.87856714,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755638080565,0.71,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755638080866,7.16856714,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755638083767,7.87856714,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755638084764,33.87856714,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755638084949,26.0,179.3,179.21,17.429613]
["bitfinex","SOLUSD",1755638085152,7.16856714,179.28,179.22,7.82856714]
["bitfinex","SOLUSD",1755638085353,7.16856714,179.28,179.24,13.59559401]
["bitfinex","SOLUSD",1755638085540,7.16856714,179.28,179.24,14.25559401]
["bitfinex","SOLUSD",1755638085869,7.16856714,179.27,179.24,14.25559401]
["bitfinex","SOLUSD",1755638086066,7.16856714,179.28,179.24,14.25559401]
["bitfinex","SOLUSD",1755638087365,7.16856714,179.26,179.24,13.59559401]
["bitfinex","SOLUSD",1755638087548,7.16856714,179.25,179.23,39.98]
["bitfinex","SOLUSD",1755638087758,7.87856714,179.24,179.22,13.59559401]
["bitfinex","SOLUSD",1755638087951,0.71,179.28,179.23,0.66]
["bitfinex","SOLUSD",1755638088160,7.87856714,179.27,179.23,0.66]
["bitfinex","SOLUSD",1755638089365,4.6722013,179.39,179.27,13.59559401]
["bitfinex","SOLUSD",1755638089568,0.71,179.36,179.33,7.16856714]
["bitfinex","SOLUSD",1755638089777,0.71,179.36,179.32,7.16856714]
["bitfinex","SOLUSD",1755638090150,0.71,179.36,179.31,47.22856714]
["bitfinex","SOLUSD",1755638090352,0.74,179.36,179.31,47.88856714]
["bitfinex","SOLUSD",1755638090556,0.74,179.36,179.32,7.16856714]
["bitfinex","SOLUSD",1755638091068,0.74,179.36,179.31,40.72]
["bitfinex","SOLUSD",1755638091069,0.03,179.36,179.34,7.16856714]
["bitfinex","SOLUSD",1755638091274,0.03,179.36,179.35,20.76416115]
["bitfinex","SOLUSD",1755638091587,0.03,179.36,179.35,60.82416115]
["bitfinex","SOLUSD",1755638091743,0.03,179.36,179.35,61.48416115]
["bitfinex","SOLUSD",1755638093072,0.03,179.36,179.35,54.31559401]
["bitfinex","SOLUSD",1755638093275,0.03,179.36,179.35,40.06]
["bitfinex","SOLUSD",1755638095454,0.03,179.36,179.35,40.72]
["bitfinex","SOLUSD",1755638096778,0.03,179.36,179.35,40.06]
["bitfinex","SOLUSD",1755638100578,0.74,179.36,179.34,39.96]
["bitfinex","SOLUSD",1755638100750,0.74,179.36,179.32,26.0]
["bitfinex","SOLUSD",1755638100751,7.87856714,179.35,179.32,26.0]
["bitfinex","SOLUSD",1755638100955,7.16856714,179.33,179.28,13.59559401]
["bitfinex","SOLUSD",1755638101155,7.87856714,179.32,179.29,39.98]
["bitfinex","SOLUSD",1755638101355,7.87856714,179.31,179.29,39.98]
["bitfinex","SOLUSD",1755638102688,7.16856714,179.3,179.29,39.98]
["bitfinex","SOLUSD",1755638103484,7.87856714,179.3,179.29,39.98]
["bitfinex","SOLUSD",1755638103690,26.0,179.35,179.26,39.98]
["bitfinex","SOLUSD",1755638103889,0.71,179.32,179.26,39.98]
["bitfinex","SOLUSD",1755638104194,7.16856714,179.31,179.26,39.98]
["bitfinex","SOLUSD",1755638104370,7.16856714,179.31,179.26,40.68]
["bitfinex","SOLUSD",1755638104371,7.85856714,179.31,179.26,40.68]
["bitfinex","SOLUSD",1755638105063,7.16856714,179.3,179.26,40.68]
["bitfinex","SOLUSD",1755638105265,7.16856714,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755638107086,7.85856714,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755638109962,0.14216157,179.29,179.22,39.94]
["bitfinex","SOLUSD",1755638110176,7.16856714,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755638110371,0.69,179.3,179.23,13.59559401]
["bitfinex","SOLUSD",1755638110575,0.69,179.3,179.23,61.40416115]
["bitfinex","SOLUSD",1755638110576,7.16856714,179.29,179.23,61.40416115]
["bitfinex","SOLUSD",1755638110778,0.69,179.3,179.23,61.40416115]
["bitfinex","SOLUSD",1755638110779,7.85856714,179.3,179.24,7.16856714]
["bitfinex","SOLUSD",1755638110994,7.85856714,179.3,179.24,7.86856714]
["bitfinex","SOLUSD",1755638112098,7.16856714,179.29,179.24,7.86856714]
["bitfinex","SOLUSD",1755638112400,7.16856714,179.27,179.23,39.94]
["bitfinex","SOLUSD",1755638112581,7.16856714,179.25,179.23,39.94]
["bitfinex","SOLUSD",1755638112766,7.16856714,179.25,179.21,0.06]
["bitfinex","SOLUSD",1755638112767,7.16856714,179.24,179.21,13.65559401]
["bitfinex","SOLUSD",1755638112971,7.16856714,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755638113297,0.17216157,179.32,179.21,0.06]
["bitfinex","SOLUSD",1755638113298,7.16856714,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755638113592,7.85856714,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755638114365,33.85856714,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755638116398,37.81205566,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755638117082,11.81205566,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755638117486,11.95421723,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755638117699,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638117882,37.12205566,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638118085,37.81205566,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638119386,11.81205566,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638121599,37.81205566,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638123188,11.95421723,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638124397,36.6718669,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755638124902,37.26421723,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755638125124,77.26421723,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755638125290,77.95421723,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755638126192,11.12205566,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638126577,11.81205566,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638127202,11.95421723,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638128191,142.95421723,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638128581,11.95421723,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638129476,11.12205566,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638129892,13.59559401,179.2,179.13,0.06]
["bitfinex","SOLUSD",1755638130085,11.12205566,179.16,179.13,0.76]
["bitfinex","SOLUSD",1755638130478,26.0,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638131200,0.69,179.2,179.13,11.88205566]
["bitfinex","SOLUSD",1755638131402,51.12205566,179.19,179.14,0.7]
["bitfinex","SOLUSD",1755638131576,26.0,179.15,179.14,0.7]
["bitfinex","SOLUSD",1755638131777,26.0,179.16,179.14,0.7]
["bitfinex","SOLUSD",1755638132477,26.0,179.17,179.14,0.7]
["bitfinex","SOLUSD",1755638132676,26.0,179.16,179.14,0.7]
["bitfinex","SOLUSD",1755638133291,26.0,179.16,179.15,0.7]
["bitfinex","SOLUSD",1755638133488,37.12205566,179.19,179.15,0.7]
["bitfinex","SOLUSD",1755638136399,33.15018186,179.19,179.15,0.7]
["bitfinex","SOLUSD",1755638137022,33.83018186,179.19,179.15,0.7]
["bitfinex","SOLUSD",1755638137903,33.18018186,179.19,179.14,7.21018186]
["bitfinex","SOLUSD",1755638138104,0.03,179.19,179.16,0.68]
["bitfinex","SOLUSD",1755638138320,0.03,179.19,179.16,7.83018186]
["bitfinex","SOLUSD",1755638138496,0.03,179.19,179.17,7.83018186]
["bitfinex","SOLUSD",1755638139015,0.03,179.19,179.18,7.83018186]
["bitfinex","SOLUSD",1755638139189,0.03,179.19,179.18,21.42577587]
["bitfinex","SOLUSD",1755638139816,0.03,179.19,179.18,21.56793744]
["bitfinex","SOLUSD",1755638141310,0.03,179.19,179.18,0.68]
["bitfinex","SOLUSD",1755638141499,0.03,179.19,179.16,0.68]
["bitfinex","SOLUSD",1755638141830,0.03,179.19,179.17,0.68]
["bitfinex","SOLUSD",1755638142320,0.03,179.19,179.18,0.68]
["bitfinex","SOLUSD",1755638144108,0.03,179.19,179.18,11.80049219]
["bitfinex","SOLUSD",1755638144312,0.03,179.19,179.18,25.3960862]
["bitfinex","SOLUSD",1755638147109,0.03,179.19,179.18,13.59559401]
["bitfinex","SOLUSD",1755638148021,0.03,179.19,179.17,13.59559401]
["bitfinex","SOLUSD",1755638149419,0.03,179.19,179.16,11.80049219]
["bitfinex","SOLUSD",1755638149625,0.03,179.19,179.16,0.68]
["bitfinex","SOLUSD",1755638150153,0.03,179.19,179.16,11.80049219]
["bitfinex","SOLUSD",1755638150510,0.03,179.19,179.16,11.12049219]
["bitfinex","SOLUSD",1755638150710,0.03,179.19,179.18,11.12049219]
["bitfinex","SOLUSD",1755638151105,0.03,179.19,179.18,11.80049219]
["bitfinex","SOLUSD",1755638153021,0.03,179.19,179.18,11.12049219]
["bitfinex","SOLUSD",1755638153334,0.03,179.19,179.17,64.6360862]
["bitfinex","SOLUSD",1755638153534,0.03,179.19,179.17,65.3160862]
["bitfinex","SOLUSD",1755638154231,0.03,179.19,179.18,11.12049219]
["bitfinex","SOLUSD",1755638154437,0.03,179.19,179.17,39.92]
["bitfinex","SOLUSD",1755638155237,0.03,179.19,179.17,51.04049219]
["bitfinex","SOLUSD",1755638157519,0.03,179.19,179.17,39.92]
["bitfinex","SOLUSD",1755638159017,11.80049219,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755638159223,11.12049219,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755638159437,0.03,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755638159438,11.83049219,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755638159636,0.03,179.19,179.17,11.12049219]
["bitfinex","SOLUSD",1755638159827,0.03,179.19,179.18,11.12049219]
["bitfinex","SOLUSD",1755638160548,0.03,179.19,179.18,11.80049219]
["bitfinex","SOLUSD",1755638161472,0.03,179.19,179.18,25.3960862]
["bitfinex","SOLUSD",1755638161624,0.03,179.21,179.18,31.11922779]
["bitfinex","SOLUSD",1755638161958,0.03,179.21,179.2,11.26265376]
["bitfinex","SOLUSD",1755638162133,0.03,179.21,179.2,51.26265376]
["bitfinex","SOLUSD",1755638162339,0.03,179.21,179.2,51.94265376]
["bitfinex","SOLUSD",1755638162725,0.03,179.21,179.2,65.53824777]
["bitfinex","SOLUSD",1755638163322,0.03,179.21,179.2,71.11860491]
["bitfinex","SOLUSD",1755638163921,0.03,179.26,179.23,13.59559401]
["bitfinex","SOLUSD",1755638164235,0.68,179.34,179.26,13.73775558]
["bitfinex","SOLUSD",1755638164439,0.1,179.39,179.26,13.73775558]
["bitfinex","SOLUSD",1755638164440,0.69,179.33,179.3,11.12049219]
["bitfinex","SOLUSD",1755638164645,157.0,179.38,179.32,11.12049219]
["bitfinex","SOLUSD",1755638164837,0.69,179.36,179.32,11.12049219]
["bitfinex","SOLUSD",1755638165028,11.12049219,179.34,179.3,40.08]
["bitfinex","SOLUSD",1755638165227,11.81049219,179.33,179.3,40.08]
["bitfinex","SOLUSD",1755638165429,0.69,179.32,179.3,40.08]
["bitfinex","SOLUSD",1755638165628,11.81049219,179.32,179.3,40.08]
["bitfinex","SOLUSD",1755638165829,0.69,179.31,179.28,40.08]
["bitfinex","SOLUSD",1755638166050,11.12049219,179.29,179.28,40.08]
["bitfinex","SOLUSD",1755638166256,0.69,179.29,179.26,40.1]
["bitfinex","SOLUSD",1755638167441,11.12049219,179.3,179.26,40.1]
["bitfinex","SOLUSD",1755638167638,26.0,179.31,179.26,40.1]
["bitfinex","SOLUSD",1755638167639,11.81049219,179.29,179.26,40.1]
["bitfinex","SOLUSD",1755638167838,11.81049219,179.28,179.24,40.1]
["bitfinex","SOLUSD",1755638168163,0.69,179.28,179.24,51.22049219]
["bitfinex","SOLUSD",1755638168956,26.0,179.31,179.25,11.84049219]
["bitfinex","SOLUSD",1755638169152,37.12049219,179.31,179.25,11.84049219]
["bitfinex","SOLUSD",1755638169338,0.69,179.3,179.25,11.84049219]
["bitfinex","SOLUSD",1755638169655,0.69,179.29,179.25,11.84049219]
["bitfinex","SOLUSD",1755638170771,26.69,179.31,179.27,11.12049219]
["bitfinex","SOLUSD",1755638170979,0.69,179.3,179.26,11.84049219]
["bitfinex","SOLUSD",1755638171140,0.69,179.3,179.26,11.12049219]
["bitfinex","SOLUSD",1755638171335,26.0,179.31,179.24,40.82]
["bitfinex","SOLUSD",1755638171540,0.69,179.29,179.25,11.12049219]
["bitfinex","SOLUSD",1755638172075,0.69,179.29,179.25,11.84049219]
["bitfinex","SOLUSD",1755638172452,0.69,179.29,179.25,7.86144536]
["bitfinex","SOLUSD",1755638172944,0.03,179.29,179.24,40.1]
["bitfinex","SOLUSD",1755638173152,0.69,179.28,179.24,40.1]
["bitfinex","SOLUSD",1755638173340,0.03,179.29,179.25,7.86144536]
["bitfinex","SOLUSD",1755638173544,0.69,179.28,179.24,47.24144536]
["bitfinex","SOLUSD",1755638173742,0.03,179.29,179.25,7.86144536]
["bitfinex","SOLUSD",1755638174976,0.72,179.29,179.25,7.86144536]
["bitfinex","SOLUSD",1755638175280,0.69,179.28,179.24,47.24144536]
["bitfinex","SOLUSD",1755638175483,0.72,179.29,179.25,7.14144536]
["bitfinex","SOLUSD",1755638175782,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638176346,0.03,179.29,179.26,7.86144536]
["bitfinex","SOLUSD",1755638176871,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638177281,0.03,179.29,179.26,0.72]
["bitfinex","SOLUSD",1755638177443,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638177637,0.03,179.29,179.27,7.86144536]
["bitfinex","SOLUSD",1755638177862,0.03,179.29,179.28,7.14144536]
["bitfinex","SOLUSD",1755638178077,0.03,179.29,179.28,7.86144536]
["bitfinex","SOLUSD",1755638178451,0.03,179.29,179.27,47.12144536]
["bitfinex","SOLUSD",1755638178867,0.03,179.29,179.27,39.98]
["bitfinex","SOLUSD",1755638179070,0.03,179.29,179.27,47.84144536]
["bitfinex","SOLUSD",1755638179973,0.03,179.29,179.27,39.98]
["bitfinex","SOLUSD",1755638182864,7.83144536,179.28,179.25,39.94]
["bitfinex","SOLUSD",1755638183058,7.14144536,179.28,179.25,39.94]
["bitfinex","SOLUSD",1755638183288,7.17144536,179.29,179.25,0.72]
["bitfinex","SOLUSD",1755638183585,0.03,179.29,179.26,0.72]
["bitfinex","SOLUSD",1755638183778,0.03,179.29,179.24,7.14144536]
["bitfinex","SOLUSD",1755638183978,0.72,179.29,179.25,0.72]
["bitfinex","SOLUSD",1755638184195,0.03,179.29,179.25,7.14144536]
["bitfinex","SOLUSD",1755638184351,0.03,179.29,179.26,7.86144536]
["bitfinex","SOLUSD",1755638185225,0.03,179.29,179.26,7.14144536]
["bitfinex","SOLUSD",1755638185359,0.03,179.29,179.28,7.14144536]
["bitfinex","SOLUSD",1755638185682,0.03,179.29,179.27,7.86144536]
["bitfinex","SOLUSD",1755638185892,0.03,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755638186560,0.72,179.29,179.26,39.96]
["bitfinex","SOLUSD",1755638187396,0.03,179.29,179.26,39.96]
["bitfinex","SOLUSD",1755638187701,0.03,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755638189093,0.03,179.29,179.28,0.72]
["bitfinex","SOLUSD",1755638189284,0.03,179.29,179.27,7.86144536]
["bitfinex","SOLUSD",1755638189876,0.03,179.29,179.28,0.72]
["bitfinex","SOLUSD",1755638190380,0.03,179.29,179.28,7.86144536]
["bitfinex","SOLUSD",1755638191770,0.03,179.29,179.28,0.72]
["bitfinex","SOLUSD",1755638191977,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638192177,0.03,179.29,179.27,7.86144536]
["bitfinex","SOLUSD",1755638192583,0.03,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755638192897,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638193299,0.03,179.29,179.27,7.86144536]
["bitfinex","SOLUSD",1755638193594,0.72,179.29,179.26,40.02]
["bitfinex","SOLUSD",1755638193979,0.03,179.29,179.26,40.74]
["bitfinex","SOLUSD",1755638194589,0.75,179.29,179.26,40.02]
["bitfinex","SOLUSD",1755638194985,0.03,179.29,179.26,40.02]
["bitfinex","SOLUSD",1755638195188,0.03,179.29,179.26,47.85144536]
["bitfinex","SOLUSD",1755638195908,0.75,179.29,179.26,40.02]
["bitfinex","SOLUSD",1755638196485,0.03,179.29,179.26,40.02]
["bitfinex","SOLUSD",1755638197586,0.03,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638197587,0.72,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638199400,7.86144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638201388,7.14144536,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638201588,39.84,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638201997,40.56,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638202400,47.70144536,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638203286,0.72,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638203505,11.61937019,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638203815,4.47792483,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638204016,11.61937019,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638204498,4.47792483,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638205900,3.75792483,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638206325,39.84,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638206803,7.89144536,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638207001,3.76171378,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638207524,7.89144536,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638207525,3.79171378,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638207825,3.79171378,179.29,179.26,0.75]
["bitfinex","SOLUSD",1755638208026,3.79171378,179.29,179.26,7.89144536]
["bitfinex","SOLUSD",1755638208316,0.03,179.29,179.27,0.69]
["bitfinex","SOLUSD",1755638208491,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638208695,0.03,179.29,179.27,0.69]
["bitfinex","SOLUSD",1755638209324,0.03,179.29,179.26,7.20144536]
["bitfinex","SOLUSD",1755638209325,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638210236,0.03,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638210430,0.03,179.29,179.27,7.83144536]
["bitfinex","SOLUSD",1755638210639,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638210927,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638213228,0.03,179.29,179.26,7.89144536]
["bitfinex","SOLUSD",1755638213535,0.03,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638213536,0.75,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638214998,0.03,179.29,179.26,0.75]
["bitfinex","SOLUSD",1755638217195,0.75,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638218229,0.03,179.29,179.28,7.14144536]
["bitfinex","SOLUSD",1755638218410,0.03,179.29,179.28,7.83144536]
["bitfinex","SOLUSD",1755638218605,0.03,179.29,179.28,21.42703937]
["bitfinex","SOLUSD",1755638220315,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638220728,0.03,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638220729,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638220921,0.03,179.29,179.27,7.14144536]
["bitfinex","SOLUSD",1755638221118,0.03,179.29,179.28,7.14144536]
["bitfinex","SOLUSD",1755638221335,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638222240,0.03,179.29,179.28,7.83144536]
["bitfinex","SOLUSD",1755638223512,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638223910,0.03,179.29,179.26,13.65559401]
["bitfinex","SOLUSD",1755638224230,0.03,179.29,179.28,0.69]
["bitfinex","SOLUSD",1755638224436,0.03,179.29,179.26,21.44703937]
["bitfinex","SOLUSD",1755638224936,0.03,179.29,179.27,0.65]
["bitfinex","SOLUSD",1755638225635,7.87144536,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638225938,0.03,179.29,179.27,0.65]
["bitfinex","SOLUSD",1755638226134,0.03,179.29,179.28,0.65]
["bitfinex","SOLUSD",1755638226342,0.03,179.29,179.28,7.79144536]
["bitfinex","SOLUSD",1755638226641,0.03,179.29,179.28,0.65]
["bitfinex","SOLUSD",1755638226818,0.03,179.29,179.27,13.59559401]
["bitfinex","SOLUSD",1755638227137,0.03,179.29,179.27,14.24559401]
["bitfinex","SOLUSD",1755638227342,0.03,179.29,179.28,0.65]
["bitfinex","SOLUSD",1755638227828,0.03,179.29,179.28,14.24559401]
["bitfinex","SOLUSD",1755638228227,0.03,179.29,179.28,13.59559401]
["bitfinex","SOLUSD",1755638228430,0.03,179.29,179.26,7.85144536]
["bitfinex","SOLUSD",1755638228431,7.87144536,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638228623,7.17144536,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638228816,0.7,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638229018,7.17144536,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638229408,0.03,179.29,179.27,0.65]
["bitfinex","SOLUSD",1755638229634,0.03,179.29,179.27,13.59559401]
["bitfinex","SOLUSD",1755638230146,0.03,179.29,179.27,14.24559401]
["bitfinex","SOLUSD",1755638232143,0.03,179.29,179.28,0.65]
["bitfinex","SOLUSD",1755638233117,0.03,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638233322,0.03,179.29,179.27,13.59559401]
["bitfinex","SOLUSD",1755638233945,0.03,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755638234243,0.7,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755638236343,0.7,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638236546,7.84144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638237313,11.7438127,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638237757,51.4438127,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638238954,11.7438127,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638239246,73.54144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638239443,77.2989756,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638239745,66.4,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638239925,73.54144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638240118,77.29877869,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638240328,73.54144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638240531,66.4,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638240926,77.2982402,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638241245,73.54144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638241451,77.29777388,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638241749,66.4,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638243164,73.54144536,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638245730,77.4387659,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638245934,51.4387659,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638248956,65.03435991,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755638249134,46.87920094,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755638249465,90.33435991,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755638249770,91.03435991,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755638249941,13.73775558,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755638250257,50.59660433,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755638250426,51.29660433,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755638251537,65.03435991,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755638251965,69.55200024,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755638253255,69.55200024,179.23,179.17,0.06]
["bitfinex","SOLUSD",1755638253256,0.14216157,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755638253562,61.27920094,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755638253865,61.27920094,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755638253866,39.73775558,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638254060,97.49580527,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638254233,98.21580527,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638255144,94.4606463,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638255834,98.19805117,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638256558,91.05660581,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638257068,87.31920094,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638259173,47.59920094,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638259344,87.31920094,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638260236,73.00360693,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638260432,0.72,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755638260651,7.14144536,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638260833,7.28360693,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638261050,28.7406463,179.16,179.14,0.06]
["bitfinex","SOLUSD",1755638261368,13.73775558,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755638261561,60.59920094,179.15,179.13,0.06]
["bitfinex","SOLUSD",1755638261766,138.86144536,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755638263382,26.14216157,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755638263660,73.00360693,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755638263859,73.72360693,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755638264035,131.0,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755638264233,18.00360693,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755638265446,13.73775558,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755638265661,61.33920094,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755638266167,61.33920094,179.1,179.08,0.2]
["bitfinex","SOLUSD",1755638266349,21.59920094,179.09,179.08,0.2]
["bitfinex","SOLUSD",1755638266549,7.28360693,179.09,179.08,0.2]
["bitfinex","SOLUSD",1755638268346,21.59920094,179.09,179.08,0.2]
["bitfinex","SOLUSD",1755638268553,13.73775558,179.08,179.05,0.2]
["bitfinex","SOLUSD",1755638268755,47.74360693,179.08,179.05,0.2]
["bitfinex","SOLUSD",1755638268958,47.02360693,179.08,179.07,0.73]
["bitfinex","SOLUSD",1755638269373,47.02360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638269667,47.02360693,179.08,179.07,0.73]
["bitfinex","SOLUSD",1755638269878,47.02360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638270055,46.88144536,179.08,179.07,0.73]
["bitfinex","SOLUSD",1755638271473,46.88144536,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638271474,47.74360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638272596,47.02360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638273174,47.02360693,179.08,179.07,0.73]
["bitfinex","SOLUSD",1755638273370,47.02360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638273573,47.74360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638274577,61.33920094,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638274965,47.04360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638275296,47.04360693,179.08,179.07,0.73]
["bitfinex","SOLUSD",1755638277054,47.04360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638281381,47.76360693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755638281766,47.76360693,179.08,179.05,0.2]
["bitfinex","SOLUSD",1755638281767,13.73775558,179.07,179.05,0.2]
["bitfinex","SOLUSD",1755638282074,46.88144536,179.06,179.05,0.2]
["bitfinex","SOLUSD",1755638282252,47.60144536,179.06,179.05,0.2]
["bitfinex","SOLUSD",1755638282453,61.33920094,179.06,179.05,0.2]
["bitfinex","SOLUSD",1755638282690,65.06122708,179.06,179.05,0.2]
["bitfinex","SOLUSD",1755638283379,61.33920094,179.06,179.05,0.2]
["bitfinex","SOLUSD",1755638283553,65.06092328,179.06,179.05,0.2]
["bitfinex","SOLUSD",1755638284664,65.06092328,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755638284665,13.73775558,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755638284873,32.41236864,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755638285374,25.27092328,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755638286212,42.41236864,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755638286354,49.73775558,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755638286550,74.36092328,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755638286782,64.36092328,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755638286970,53.49775558,179.03,179.0,0.74]
["bitfinex","SOLUSD",1755638287178,60.63920094,179.03,179.0,0.74]
["bitfinex","SOLUSD",1755638287669,46.90144536,179.03,179.02,0.74]
["bitfinex","SOLUSD",1755638288074,47.04360693,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755638288465,0.14216157,179.03,179.02,0.74]
["bitfinex","SOLUSD",1755638288680,47.04360693,179.03,179.02,0.74]
["bitfinex","SOLUSD",1755638288978,47.04360693,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755638289183,39.76,179.03,179.02,0.74]
["bitfinex","SOLUSD",1755638289372,39.90216157,179.03,179.02,0.74]
["bitfinex","SOLUSD",1755638289790,50.77226818,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755638289955,65.03786219,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755638290788,13.59559401,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638290963,60.49703937,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638291161,64.89570062,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638293675,65.03786219,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638296160,64.36786219,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638297791,65.03786219,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638298477,64.36786219,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638299094,68.88458195,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638299484,69.55458195,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755638299672,13.59559401,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638299995,24.46570062,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638300493,25.13570062,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638301681,25.27786219,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638302688,24.60786219,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638303699,11.01226818,179.0,178.99,0.88]
["bitfinex","SOLUSD",1755638303901,25.27786219,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638304686,24.60786219,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638304873,3.87082282,179.0,178.99,0.88]
["bitfinex","SOLUSD",1755638305079,3.72866125,179.0,178.99,0.88]
["bitfinex","SOLUSD",1755638305987,24.60786219,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638306572,3.87082282,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638306779,11.01226818,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638308181,11.01226818,179.0,178.99,0.88]
["bitfinex","SOLUSD",1755638311397,3.72866125,179.0,178.99,0.88]
["bitfinex","SOLUSD",1755638313593,72.90144536,179.01,178.99,0.88]
["bitfinex","SOLUSD",1755638314118,72.90144536,179.01,179.0,0.68]
["bitfinex","SOLUSD",1755638314302,76.65777655,179.01,179.0,0.68]
["bitfinex","SOLUSD",1755638315411,69.51633119,179.01,179.0,0.68]
["bitfinex","SOLUSD",1755638316205,26.0,179.01,179.0,0.68]
["bitfinex","SOLUSD",1755638316583,0.03,179.02,179.0,0.68]
["bitfinex","SOLUSD",1755638318328,0.03,179.02,179.0,7.82144536]
["bitfinex","SOLUSD",1755638318691,0.03,179.02,179.01,7.85144536]
["bitfinex","SOLUSD",1755638320338,0.03,179.02,179.01,0.71]
["bitfinex","SOLUSD",1755638320501,0.03,179.02,179.01,7.85144536]
["bitfinex","SOLUSD",1755638324018,0.03,179.02,179.01,0.71]
["bitfinex","SOLUSD",1755638327022,0.03,179.02,178.99,0.91]
["bitfinex","SOLUSD",1755638327322,0.03,179.02,179.0,0.71]
["bitfinex","SOLUSD",1755638327702,0.03,179.02,179.01,26.0]
["bitfinex","SOLUSD",1755638328828,0.03,179.02,179.01,0.71]
["bitfinex","SOLUSD",1755638330806,0.03,179.02,179.01,7.85144536]
["bitfinex","SOLUSD",1755638331008,0.03,179.02,179.01,21.44703937]
["bitfinex","SOLUSD",1755638337208,0.03,179.04,179.01,21.44703937]
["bitfinex","SOLUSD",1755638337409,0.03,179.04,179.03,7.14144536]
["bitfinex","SOLUSD",1755638338723,0.03,179.04,179.03,7.85144536]
["bitfinex","SOLUSD",1755638340351,0.03,179.06,179.03,14.99289072]
["bitfinex","SOLUSD",1755638340625,0.03,179.09,179.05,7.14144536]
["bitfinex","SOLUSD",1755638340813,0.03,179.09,179.08,7.14144536]
["bitfinex","SOLUSD",1755638341214,0.03,179.09,179.08,7.85144536]
["bitfinex","SOLUSD",1755638342432,0.03,179.09,179.08,21.44703937]
["bitfinex","SOLUSD",1755638343336,0.03,179.09,179.08,7.14144536]
["bitfinex","SOLUSD",1755638343528,0.69,179.09,179.08,7.14144536]
["bitfinex","SOLUSD",1755638343831,0.03,179.09,179.08,7.14144536]
["bitfinex","SOLUSD",1755638345211,0.75,179.09,179.08,7.14144536]
["bitfinex","SOLUSD",1755638346431,0.75,179.09,179.02,40.41]
["bitfinex","SOLUSD",1755638346664,0.75,179.09,179.06,7.14144536]
["bitfinex","SOLUSD",1755638346852,0.75,179.09,179.07,7.14144536]
["bitfinex","SOLUSD",1755638347332,0.72,179.08,179.07,7.14144536]
["bitfinex","SOLUSD",1755638348631,0.72,179.08,178.99,39.79559401]
["bitfinex","SOLUSD",1755638348632,26.0,179.06,179.0,0.69]
["bitfinex","SOLUSD",1755638348834,26.0,179.06,179.01,7.14144536]
["bitfinex","SOLUSD",1755638349034,0.72,179.05,179.01,7.14144536]
["bitfinex","SOLUSD",1755638350146,7.86144536,179.05,179.0,7.14144536]
["bitfinex","SOLUSD",1755638350327,0.72,179.04,179.0,7.14144536]
["bitfinex","SOLUSD",1755638350729,7.86144536,179.04,178.99,0.2]
["bitfinex","SOLUSD",1755638350929,0.72,179.03,178.99,0.2]
["bitfinex","SOLUSD",1755638351554,7.86144536,179.03,178.99,0.2]
["bitfinex","SOLUSD",1755638351856,8.00360693,179.02,178.99,0.2]
["bitfinex","SOLUSD",1755638352025,0.86216157,179.02,178.99,0.2]
["bitfinex","SOLUSD",1755638355020,11.75571641,179.02,178.99,0.2]
["bitfinex","SOLUSD",1755638355230,20.87920094,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638355529,17.48986506,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638355733,25.35131042,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638356838,65.07131042,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638358152,44.19210948,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638358348,77.47571641,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638359535,66.44,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638362736,65.72,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638365150,39.72,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638366530,39.72,179.0,178.99,0.89]
["bitfinex","SOLUSD",1755638366747,39.72,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638369734,47.72360693,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638369932,51.47185096,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638370127,47.72360693,179.0,178.99,0.2]
["bitfinex","SOLUSD",1755638370535,47.72360693,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755638370536,151.73703937,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755638370741,151.73703937,178.99,178.97,0.2]
["bitfinex","SOLUSD",1755638370742,0.14216157,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755638370942,13.73775558,178.97,178.96,0.2]
["bitfinex","SOLUSD",1755638371161,24.62707671,178.97,178.96,0.2]
["bitfinex","SOLUSD",1755638371357,25.34707671,178.97,178.96,0.2]
["bitfinex","SOLUSD",1755638371655,170.73775558,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755638371872,214.92563135,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755638372841,222.06707671,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755638374134,26.0,178.91,178.86,0.69]
["bitfinex","SOLUSD",1755638374343,73.00360693,178.91,178.86,0.69]
["bitfinex","SOLUSD",1755638374558,73.00360693,178.91,178.88,0.72]
["bitfinex","SOLUSD",1755638376956,72.86144536,178.91,178.9,0.92]
["bitfinex","SOLUSD",1755638377341,72.86144536,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638378376,73.66360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638379044,73.00360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638381272,72.86144536,178.91,178.9,0.92]
["bitfinex","SOLUSD",1755638381645,12.92408441,178.98,178.9,0.92]
["bitfinex","SOLUSD",1755638381646,7.14144536,178.92,178.9,0.92]
["bitfinex","SOLUSD",1755638381864,39.74,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638382446,39.74,178.91,178.9,0.92]
["bitfinex","SOLUSD",1755638382677,46.88144536,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638385764,47.02360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638385971,46.88144536,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638386468,46.88144536,178.91,178.9,0.92]
["bitfinex","SOLUSD",1755638386666,7.14144536,178.91,178.9,0.92]
["bitfinex","SOLUSD",1755638386878,26.69,178.96,178.9,0.92]
["bitfinex","SOLUSD",1755638387186,7.14144536,178.93,178.91,0.72]
["bitfinex","SOLUSD",1755638387377,46.88144536,178.93,178.91,0.72]
["bitfinex","SOLUSD",1755638388293,46.88144536,178.93,178.9,0.2]
["bitfinex","SOLUSD",1755638388294,7.80144536,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755638388603,47.02360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638388967,47.68360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638392197,43.62811873,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638392499,47.68360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638392805,182.4296088,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638393194,181.7696088,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638393383,174.62816344,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638393586,178.02360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638394101,181.77124388,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638394280,182.43124388,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638396095,181.77124388,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638396689,174.62979852,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638396872,26.66,178.93,178.9,0.2]
["bitfinex","SOLUSD",1755638396873,26.0,178.93,178.9,0.92]
["bitfinex","SOLUSD",1755638397078,46.86144536,178.92,178.9,0.92]
["bitfinex","SOLUSD",1755638397281,46.86144536,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638398102,46.86144536,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755638398512,46.86144536,178.92,178.9,0.92]
["bitfinex","SOLUSD",1755638398806,46.86144536,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638399007,39.72,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638399304,46.86144536,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638399879,46.86144536,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755638400081,46.86144536,178.92,178.9,0.92]
["bitfinex","SOLUSD",1755638400309,46.86144536,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638401410,46.86144536,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755638401609,7.14144536,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638401915,46.86144536,178.92,178.9,0.92]
["bitfinex","SOLUSD",1755638402719,46.86144536,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638402929,39.72,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755638403275,39.72,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755638403276,46.86144536,178.92,178.9,0.2]
["bitfinex","SOLUSD",1755638403473,46.86144536,178.92,178.9,0.92]
["bitfinex","SOLUSD",1755638403876,7.94360693,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638404181,11.69626145,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638404991,11.69611782,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638405301,11.69667322,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638405482,25.29226723,178.91,178.9,0.2]
["bitfinex","SOLUSD",1755638406008,26.14216157,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638406180,73.04360693,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638406380,73.74360693,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638406599,87.33920094,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638406810,70.35612171,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638407130,65.90216157,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638407688,65.76,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638407887,26.0,178.87,178.86,0.72]
["bitfinex","SOLUSD",1755638408082,39.74,178.87,178.86,0.72]
["bitfinex","SOLUSD",1755638408281,4.68910046,178.94,178.86,0.72]
["bitfinex","SOLUSD",1755638408282,0.7,178.93,178.86,0.72]
["bitfinex","SOLUSD",1755638408491,65.76,178.92,178.86,0.72]
["bitfinex","SOLUSD",1755638409089,39.76,178.92,178.86,0.72]
["bitfinex","SOLUSD",1755638409284,65.76,178.92,178.86,0.72]
["bitfinex","SOLUSD",1755638409609,39.76,178.92,178.86,0.72]
["bitfinex","SOLUSD",1755638410785,0.03,178.95,178.87,13.59559401]
["bitfinex","SOLUSD",1755638410987,0.03,178.95,178.88,0.66]
["bitfinex","SOLUSD",1755638411209,0.03,178.95,178.89,13.59559401]
["bitfinex","SOLUSD",1755638411418,0.03,178.95,178.91,13.59559401]
["bitfinex","SOLUSD",1755638411791,0.03,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1755638411989,0.03,178.95,178.93,13.59559401]
["bitfinex","SOLUSD",1755638412216,0.03,178.95,178.94,0.66]
["bitfinex","SOLUSD",1755638412412,0.03,178.95,178.94,14.39775558]
["bitfinex","SOLUSD",1755638412806,0.03,178.95,178.94,25.870028]
["bitfinex","SOLUSD",1755638415124,0.03,178.95,178.94,35.870028]
["bitfinex","SOLUSD",1755638416696,0.03,178.95,178.94,43.45323707]
["bitfinex","SOLUSD",1755638419228,0.03,178.95,178.94,75.610028]
["bitfinex","SOLUSD",1755638419526,0.03,178.95,178.94,60.58040914]
["bitfinex","SOLUSD",1755638419691,0.03,178.95,178.94,60.43824757]
["bitfinex","SOLUSD",1755638419896,0.03,178.95,178.94,53.99559401]
["bitfinex","SOLUSD",1755638420096,0.03,178.95,178.94,54.13775558]
["bitfinex","SOLUSD",1755638420629,0.03,178.95,178.94,53.99559401]
["bitfinex","SOLUSD",1755638420928,0.03,178.95,178.94,54.13775558]
["bitfinex","SOLUSD",1755638421224,0.03,178.95,178.94,56.23504801]
["bitfinex","SOLUSD",1755638421429,0.03,178.95,178.94,79.99559401]
["bitfinex","SOLUSD",1755638421762,0.03,178.95,178.94,53.33559401]
["bitfinex","SOLUSD",1755638422271,0.03,178.95,178.94,54.13775558]
["bitfinex","SOLUSD",1755638422562,0.03,178.95,178.94,53.99559401]
["bitfinex","SOLUSD",1755638422750,0.03,178.95,178.94,53.33559401]
["bitfinex","SOLUSD",1755638423142,0.03,178.95,178.94,53.99559401]
["bitfinex","SOLUSD",1755638423640,0.03,178.95,178.94,54.13775558]
["bitfinex","SOLUSD",1755638428736,0.03,178.95,178.94,53.47775558]
["bitfinex","SOLUSD",1755638429143,0.03,178.95,178.94,79.47775558]
["bitfinex","SOLUSD",1755638429354,0.03,178.95,178.94,53.33559401]
["bitfinex","SOLUSD",1755638429667,0.73,178.95,178.94,53.33559401]
["bitfinex","SOLUSD",1755638430671,0.73,178.95,178.94,39.74]
["bitfinex","SOLUSD",1755638430845,0.73,178.95,178.93,13.59559401]
["bitfinex","SOLUSD",1755638431045,0.03,178.95,178.93,53.33559401]
["bitfinex","SOLUSD",1755638431351,0.7,178.94,178.93,53.33559401]
["bitfinex","SOLUSD",1755638432154,0.03,178.95,178.93,53.33559401]
["bitfinex","SOLUSD",1755638432380,0.73,178.95,178.93,53.33559401]
["bitfinex","SOLUSD",1755638433458,0.03,178.95,178.93,53.33559401]
["bitfinex","SOLUSD",1755638434042,0.7,178.94,178.93,39.74]
["bitfinex","SOLUSD",1755638434249,0.03,178.95,178.93,39.74]
["bitfinex","SOLUSD",1755638436370,0.67,178.94,178.93,39.74]
["bitfinex","SOLUSD",1755638436679,0.67,178.94,178.88,13.65559401]
["bitfinex","SOLUSD",1755638436847,0.67,178.94,178.9,39.72]
["bitfinex","SOLUSD",1755638437165,0.67,178.94,178.93,26.0]
["bitfinex","SOLUSD",1755638438757,0.67,178.94,178.9,65.72]
["bitfinex","SOLUSD",1755638439963,0.67,178.94,178.88,65.78]
["bitfinex","SOLUSD",1755638441574,0.67,178.94,178.88,39.78]
["bitfinex","SOLUSD",1755638441770,0.67,178.94,178.88,0.06]
["bitfinex","SOLUSD",1755638445478,157.0,178.93,178.88,0.06]
["bitfinex","SOLUSD",1755638445677,0.67,178.92,178.88,0.06]
["bitfinex","SOLUSD",1755638446377,0.14216157,178.91,178.88,0.06]
["bitfinex","SOLUSD",1755638446764,0.67,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755638448878,13.73775558,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755638449254,14.40775558,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755638449662,14.40775558,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755638449864,54.14775558,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638450195,57.88539842,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638450513,54.14775558,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638451158,64.14775558,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638451483,67.88344382,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638451660,64.14775558,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638452072,67.88340134,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638452477,73.47374123,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755638452888,23.73775558,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638453094,28.14340134,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638453301,33.73405376,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755638453506,39.73775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638453677,49.73775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638453988,50.40775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638454782,40.40775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638455182,80.24775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638460515,40.51,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638461108,40.65216157,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638461499,39.98216157,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638463116,40.65216157,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638464111,39.98216157,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638464312,54.23775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638465559,40.64216157,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638466124,54.23775558,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638466585,59.82903318,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638467316,73.55201416,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638469617,69.82903318,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638470802,76.47191755,178.85,178.84,0.2]
["bitfinex","SOLUSD",1755638471209,76.47191755,178.85,178.84,0.0579]
["bitfinex","SOLUSD",1755638472214,81.12179554,178.85,178.84,0.0579]
["bitfinex","SOLUSD",1755638472414,76.47191755,178.85,178.84,0.0579]
["bitfinex","SOLUSD",1755638473144,49.59559401,178.83,178.82,0.2]
["bitfinex","SOLUSD",1755638473319,67.46044534,178.83,178.82,0.2]
["bitfinex","SOLUSD",1755638473629,73.71234826,178.83,178.82,0.2]
["bitfinex","SOLUSD",1755638474731,130.6,178.78,178.74,0.68]
["bitfinex","SOLUSD",1755638474930,10.0,178.82,178.74,0.68]
["bitfinex","SOLUSD",1755638474931,26.14216157,178.75,178.74,0.68]
["bitfinex","SOLUSD",1755638475136,26.14216157,178.75,178.64,26.0]
["bitfinex","SOLUSD",1755638475137,40.14216157,178.75,178.64,26.0]
["bitfinex","SOLUSD",1755638475731,40.14216157,178.75,178.65,0.68]
["bitfinex","SOLUSD",1755638476516,130.74216157,178.74,178.65,0.68]
["bitfinex","SOLUSD",1755638476829,39.98,178.73,178.65,0.68]
["bitfinex","SOLUSD",1755638479339,26.0,178.7,178.65,0.68]
["bitfinex","SOLUSD",1755638479520,40.0,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755638482123,40.0,178.69,178.61,13.59559401]
["bitfinex","SOLUSD",1755638482448,40.0,178.69,178.66,0.68]
["bitfinex","SOLUSD",1755638482614,40.0,178.69,178.67,0.68]
["bitfinex","SOLUSD",1755638483319,40.0,178.69,178.56,13.73775558]
["bitfinex","SOLUSD",1755638483516,40.0,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755638483718,40.66,178.69,178.65,0.68]
["bitfinex","SOLUSD",1755638484445,26.0,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755638484639,65.98,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755638484820,65.98,178.66,178.63,0.68]
["bitfinex","SOLUSD",1755638485319,65.98,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755638486229,39.98,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755638486827,40.0,178.68,178.65,0.68]
["bitfinex","SOLUSD",1755638487213,0.66,178.77,178.65,0.68]
["bitfinex","SOLUSD",1755638487414,40.0,178.76,178.65,0.68]
["bitfinex","SOLUSD",1755638487641,26.0,178.73,178.65,0.68]
["bitfinex","SOLUSD",1755638487841,40.02,178.72,178.65,0.68]
["bitfinex","SOLUSD",1755638488021,0.66,178.77,178.66,13.59559401]
["bitfinex","SOLUSD",1755638488221,40.0,178.76,178.67,0.68]
["bitfinex","SOLUSD",1755638488548,26.0,178.73,178.67,0.68]
["bitfinex","SOLUSD",1755638488856,66.0,178.73,178.67,0.68]
["bitfinex","SOLUSD",1755638489022,26.0,178.76,178.67,0.68]
["bitfinex","SOLUSD",1755638489226,40.0,178.75,178.67,0.68]
["bitfinex","SOLUSD",1755638490332,40.0,178.75,178.68,13.59559401]
["bitfinex","SOLUSD",1755638490514,40.0,178.75,178.69,0.68]
["bitfinex","SOLUSD",1755638493847,40.0,178.75,178.7,13.59559401]
["bitfinex","SOLUSD",1755638494040,40.0,178.75,178.71,0.68]
["bitfinex","SOLUSD",1755638494553,40.0,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755638495625,0.71,178.77,178.72,0.71]
["bitfinex","SOLUSD",1755638495826,0.71,178.76,178.72,0.71]
["bitfinex","SOLUSD",1755638496043,26.0,178.72,178.62,0.71]
["bitfinex","SOLUSD",1755638496338,26.0,178.68,178.6,0.71]
["bitfinex","SOLUSD",1755638496524,40.85,178.67,178.6,0.71]
["bitfinex","SOLUSD",1755638496928,0.71,178.66,178.6,0.71]
["bitfinex","SOLUSD",1755638497962,0.71,178.66,178.57,13.59559401]
["bitfinex","SOLUSD",1755638498122,0.71,178.66,178.58,0.71]
["bitfinex","SOLUSD",1755638499450,4.46236068,178.66,178.58,0.71]
["bitfinex","SOLUSD",1755638499633,0.71,178.65,178.58,0.71]
["bitfinex","SOLUSD",1755638502135,40.14,178.67,178.59,13.59559401]
["bitfinex","SOLUSD",1755638502136,40.85,178.67,178.59,13.59559401]
["bitfinex","SOLUSD",1755638502335,40.1,178.68,178.61,13.59559401]
["bitfinex","SOLUSD",1755638502555,40.81,178.68,178.61,14.30559401]
["bitfinex","SOLUSD",1755638502743,40.81,178.68,178.62,0.71]
["bitfinex","SOLUSD",1755638506658,40.1,178.68,178.62,0.71]
["bitfinex","SOLUSD",1755638507447,40.1,178.68,178.63,13.59559401]
["bitfinex","SOLUSD",1755638507644,40.1,178.68,178.64,0.71]
["bitfinex","SOLUSD",1755638508071,40.81,178.68,178.64,0.71]
["bitfinex","SOLUSD",1755638508256,0.71,178.72,178.65,0.71]
["bitfinex","SOLUSD",1755638508451,40.04,178.71,178.65,0.71]
["bitfinex","SOLUSD",1755638508646,0.71,178.7,178.65,0.71]
["bitfinex","SOLUSD",1755638508854,0.71,178.69,178.63,0.71]
["bitfinex","SOLUSD",1755638512158,0.71,178.69,178.64,13.59559401]
["bitfinex","SOLUSD",1755638512361,0.71,178.69,178.64,14.30559401]
["bitfinex","SOLUSD",1755638512568,40.04,178.71,178.64,14.30559401]
["bitfinex","SOLUSD",1755638512765,0.71,178.7,178.64,14.30559401]
["bitfinex","SOLUSD",1755638516967,0.71,178.7,178.65,0.71]
["bitfinex","SOLUSD",1755638517553,0.71,178.69,178.65,0.71]
["bitfinex","SOLUSD",1755638520177,40.75,178.71,178.66,0.71]
["bitfinex","SOLUSD",1755638520375,0.71,178.76,178.67,13.59559401]
["bitfinex","SOLUSD",1755638520676,3.76440064,178.79,178.69,13.59559401]
["bitfinex","SOLUSD",1755638520869,3.76440064,178.79,178.68,0.71]
["bitfinex","SOLUSD",1755638520870,40.74,178.81,178.71,39.73775558]
["bitfinex","SOLUSD",1755638521067,3.76440064,178.8,178.73,13.59559401]
["bitfinex","SOLUSD",1755638521281,4.47440064,178.8,178.74,0.71]
["bitfinex","SOLUSD",1755638521985,0.71,178.79,178.72,0.71]
["bitfinex","SOLUSD",1755638522484,39.73775558,178.77,178.66,0.71]
["bitfinex","SOLUSD",1755638522656,0.14216157,178.75,178.66,0.71]
["bitfinex","SOLUSD",1755638522981,26.0,178.73,178.66,0.71]
["bitfinex","SOLUSD",1755638523171,4.47440064,178.72,178.66,0.71]
["bitfinex","SOLUSD",1755638523570,0.71,178.71,178.66,0.71]
["bitfinex","SOLUSD",1755638523750,0.71,178.71,178.63,13.59559401]
["bitfinex","SOLUSD",1755638523956,0.71,178.71,178.67,0.71]
["bitfinex","SOLUSD",1755638524652,3.76440064,178.72,178.68,0.67]
["bitfinex","SOLUSD",1755638524857,26.0,178.74,178.68,0.67]
["bitfinex","SOLUSD",1755638525171,3.76299796,178.73,178.68,0.67]
["bitfinex","SOLUSD",1755638525668,40.08,178.75,178.68,0.67]
["bitfinex","SOLUSD",1755638526483,40.08,178.75,178.69,13.59559401]
["bitfinex","SOLUSD",1755638526778,40.08,178.75,178.7,0.67]
["bitfinex","SOLUSD",1755638526982,40.08,178.75,178.71,0.67]
["bitfinex","SOLUSD",1755638527559,0.7,178.74,178.69,13.59559401]
["bitfinex","SOLUSD",1755638527764,0.7,178.73,178.64,13.65559401]
["bitfinex","SOLUSD",1755638527978,0.7,178.73,178.66,13.59559401]
["bitfinex","SOLUSD",1755638528286,0.7,178.73,178.65,0.67]
["bitfinex","SOLUSD",1755638530990,0.7,178.73,178.66,13.59559401]
["bitfinex","SOLUSD",1755638531183,0.7,178.73,178.67,0.67]
["bitfinex","SOLUSD",1755638533091,131.3,178.73,178.65,26.67]
["bitfinex","SOLUSD",1755638533271,4.46188512,178.72,178.66,0.67]
["bitfinex","SOLUSD",1755638533978,3.76188512,178.72,178.67,13.59559401]
["bitfinex","SOLUSD",1755638534179,40.82,178.76,178.69,13.59559401]
["bitfinex","SOLUSD",1755638534390,40.82,178.76,178.7,0.67]
["bitfinex","SOLUSD",1755638534589,40.82,178.76,178.71,13.59559401]
["bitfinex","SOLUSD",1755638534590,40.12,178.76,178.71,13.59559401]
["bitfinex","SOLUSD",1755638534789,40.82,178.8,178.73,13.59559401]
["bitfinex","SOLUSD",1755638534998,3.76157965,178.79,178.73,13.59559401]
["bitfinex","SOLUSD",1755638535307,3.76157965,178.79,178.74,0.67]
["bitfinex","SOLUSD",1755638535674,4.46157965,178.79,178.74,0.67]
["bitfinex","SOLUSD",1755638536700,0.7,178.79,178.74,0.67]
["bitfinex","SOLUSD",1755638539096,0.7,178.79,178.75,0.67]
["bitfinex","SOLUSD",1755638539480,40.12,178.8,178.76,0.67]
["bitfinex","SOLUSD",1755638539687,40.12,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755638539888,40.12,178.8,178.78,0.67]
["bitfinex","SOLUSD",1755638540090,0.03,178.81,178.78,0.67]
["bitfinex","SOLUSD",1755638541705,0.03,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755638541880,0.03,178.81,178.78,0.67]
["bitfinex","SOLUSD",1755638542582,0.03,178.81,178.74,13.59559401]
["bitfinex","SOLUSD",1755638542583,0.03,178.81,178.79,0.67]
["bitfinex","SOLUSD",1755638543591,0.03,178.81,178.8,13.59559401]
["bitfinex","SOLUSD",1755638543809,0.03,178.81,178.8,13.73775558]
["bitfinex","SOLUSD",1755638543991,0.03,178.81,178.8,40.40775558]
["bitfinex","SOLUSD",1755638544192,0.03,178.81,178.8,16.64909158]
["bitfinex","SOLUSD",1755638545632,0.03,178.81,178.8,14.40775558]
["bitfinex","SOLUSD",1755638545784,0.03,178.81,178.8,40.40775558]
["bitfinex","SOLUSD",1755638546105,0.03,178.81,178.8,42.64934358]
["bitfinex","SOLUSD",1755638546986,0.03,178.81,178.8,40.26559401]
["bitfinex","SOLUSD",1755638547707,0.03,178.81,178.8,40.40775558]
["bitfinex","SOLUSD",1755638548014,0.03,178.81,178.8,14.40775558]
["bitfinex","SOLUSD",1755638548519,0.03,178.83,178.82,39.73775558]
["bitfinex","SOLUSD",1755638549316,0.03,178.83,178.82,40.40775558]
["bitfinex","SOLUSD",1755638551211,0.03,178.83,178.82,40.96697714]
["bitfinex","SOLUSD",1755638552821,0.03,178.83,178.82,40.40775558]
["bitfinex","SOLUSD",1755638552987,0.03,178.83,178.82,80.62775558]
["bitfinex","SOLUSD",1755638553183,0.03,178.83,178.82,54.62775558]
["bitfinex","SOLUSD",1755638553722,0.03,178.83,178.82,80.62775558]
["bitfinex","SOLUSD",1755638555014,0.03,178.83,178.82,82.86896558]
["bitfinex","SOLUSD",1755638557510,0.03,178.83,178.82,82.19896558]
["bitfinex","SOLUSD",1755638557721,0.03,178.83,178.82,53.81559401]
["bitfinex","SOLUSD",1755638557722,0.71,178.83,178.82,53.81559401]
["bitfinex","SOLUSD",1755638557934,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638558634,0.68,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638559138,0.03,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638559419,0.03,178.83,178.81,26.06]
["bitfinex","SOLUSD",1755638559734,0.03,178.83,178.82,26.0]
["bitfinex","SOLUSD",1755638560821,0.03,178.83,178.82,39.59559401]
["bitfinex","SOLUSD",1755638561030,0.03,178.83,178.82,40.26559401]
["bitfinex","SOLUSD",1755638561236,0.03,178.83,178.82,39.59559401]
["bitfinex","SOLUSD",1755638561407,0.71,178.83,178.82,26.0]
["bitfinex","SOLUSD",1755638562111,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638562326,0.68,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638562616,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638564600,0.68,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638566828,0.03,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638567022,0.68,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638567502,0.03,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638568233,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638568445,0.03,178.83,178.81,0.73]
["bitfinex","SOLUSD",1755638568611,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638571122,0.03,178.83,178.82,14.26559401]
["bitfinex","SOLUSD",1755638571436,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638571806,0.03,178.83,178.82,0.67]
["bitfinex","SOLUSD",1755638572433,0.03,178.83,178.81,0.20216157]
["bitfinex","SOLUSD",1755638572734,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638575226,0.03,178.83,178.82,14.26559401]
["bitfinex","SOLUSD",1755638575652,0.03,178.83,178.82,54.44559401]
["bitfinex","SOLUSD",1755638579309,0.03,178.83,178.82,53.77559401]
["bitfinex","SOLUSD",1755638579524,0.71,178.83,178.82,53.77559401]
["bitfinex","SOLUSD",1755638579835,0.71,178.83,178.82,54.44559401]
["bitfinex","SOLUSD",1755638579836,0.03,178.83,178.82,54.44559401]
["bitfinex","SOLUSD",1755638580427,0.03,178.83,178.82,53.77559401]
["bitfinex","SOLUSD",1755638580640,0.03,178.83,178.82,54.44559401]
["bitfinex","SOLUSD",1755638581226,0.03,178.83,178.82,53.77559401]
["bitfinex","SOLUSD",1755638581426,0.03,178.83,178.82,54.44559401]
["bitfinex","SOLUSD",1755638581832,0.03,178.83,178.82,54.58775558]
["bitfinex","SOLUSD",1755638583167,0.03,178.83,178.82,55.14697714]
["bitfinex","SOLUSD",1755638583517,0.03,178.83,178.82,60.73919277]
["bitfinex","SOLUSD",1755638583745,0.03,178.83,178.82,55.14697714]
["bitfinex","SOLUSD",1755638584254,0.03,178.83,178.82,60.73919277]
["bitfinex","SOLUSD",1755638584842,0.03,178.83,178.82,54.56775558]
["bitfinex","SOLUSD",1755638586120,0.03,178.83,178.82,56.80896558]
["bitfinex","SOLUSD",1755638590831,0.03,178.83,178.82,82.13896558]
["bitfinex","SOLUSD",1755638591643,0.03,178.83,178.82,82.78896558]
["bitfinex","SOLUSD",1755638596555,0.03,178.83,178.82,62.94040277]
["bitfinex","SOLUSD",1755638598062,0.03,178.83,178.82,56.78896558]
["bitfinex","SOLUSD",1755638598661,0.03,178.83,178.82,41.97896558]
["bitfinex","SOLUSD",1755638598854,0.03,178.83,178.82,56.70896558]
["bitfinex","SOLUSD",1755638604341,0.03,178.83,178.82,41.97896558]
["bitfinex","SOLUSD",1755638604342,0.75,178.83,178.82,41.97896558]
["bitfinex","SOLUSD",1755638604540,0.75,178.83,178.82,82.01896558]
["bitfinex","SOLUSD",1755638604739,0.03,178.83,178.82,82.01896558]
["bitfinex","SOLUSD",1755638611263,0.03,178.83,178.82,82.66896558]
["bitfinex","SOLUSD",1755638612279,0.72,178.83,178.82,82.01896558]
["bitfinex","SOLUSD",1755638612464,0.72,178.83,178.82,79.77775558]
["bitfinex","SOLUSD",1755638612871,0.03,178.83,178.82,79.77775558]
["bitfinex","SOLUSD",1755638613560,0.03,178.83,178.82,80.42775558]
["bitfinex","SOLUSD",1755638613771,0.03,178.83,178.82,79.77775558]
["bitfinex","SOLUSD",1755638616870,0.03,178.83,178.82,80.44775558]
["bitfinex","SOLUSD",1755638619075,0.03,178.83,178.82,81.00697714]
["bitfinex","SOLUSD",1755638619587,0.74,178.83,178.82,79.65775558]
["bitfinex","SOLUSD",1755638619958,0.03,178.83,178.82,79.65775558]
["bitfinex","SOLUSD",1755638621474,0.74,178.83,178.82,79.51559401]
["bitfinex","SOLUSD",1755638623663,0.03,178.83,178.82,79.65775558]
["bitfinex","SOLUSD",1755638624369,0.74,178.83,178.82,79.65775558]
["bitfinex","SOLUSD",1755638624883,0.74,178.83,178.82,53.51559401]
["bitfinex","SOLUSD",1755638625488,0.74,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638625667,0.74,178.83,178.82,53.49559401]
["bitfinex","SOLUSD",1755638625868,0.74,178.83,178.82,39.9]
["bitfinex","SOLUSD",1755638626206,0.03,178.83,178.82,53.49559401]
["bitfinex","SOLUSD",1755638626563,0.03,178.83,178.82,53.63775558]
["bitfinex","SOLUSD",1755638630267,0.03,178.83,178.82,55.87909158]
["bitfinex","SOLUSD",1755638631687,0.74,178.83,178.82,55.73693001]
["bitfinex","SOLUSD",1755638637883,0.74,178.83,178.82,42.141336]
["bitfinex","SOLUSD",1755638638907,0.03,178.83,178.82,42.141336]
["bitfinex","SOLUSD",1755638640010,0.03,178.83,178.82,55.73693001]
["bitfinex","SOLUSD",1755638640583,0.03,178.83,178.82,56.40693001]
["bitfinex","SOLUSD",1755638640819,0.03,178.83,178.82,56.54909158]
["bitfinex","SOLUSD",1755638642013,0.03,178.83,178.82,82.54909158]
["bitfinex","SOLUSD",1755638642591,0.03,178.83,178.82,41.83693001]
["bitfinex","SOLUSD",1755638642908,0.03,178.83,178.82,55.71693001]
["bitfinex","SOLUSD",1755638643291,0.74,178.83,178.82,55.71693001]
["bitfinex","SOLUSD",1755638644786,0.03,178.83,178.82,55.71693001]
["bitfinex","SOLUSD",1755638645000,0.03,178.83,178.82,56.41693001]
["bitfinex","SOLUSD",1755638645190,0.03,178.83,178.82,56.55909158]
["bitfinex","SOLUSD",1755638646814,0.03,178.83,178.82,57.11831314]
["bitfinex","SOLUSD",1755638648018,0.03,178.83,178.82,56.55909158]
["bitfinex","SOLUSD",1755638648198,0.03,178.83,178.82,55.71693001]
["bitfinex","SOLUSD",1755638648587,0.03,178.83,178.82,55.85909158]
["bitfinex","SOLUSD",1755638649004,0.03,178.83,178.82,81.85909158]
["bitfinex","SOLUSD",1755638650113,0.03,178.83,178.82,41.83693001]
["bitfinex","SOLUSD",1755638650299,0.03,178.83,178.82,82.39693001]
["bitfinex","SOLUSD",1755638651309,0.03,178.83,178.82,82.53909158]
["bitfinex","SOLUSD",1755638652312,0.03,178.83,178.82,81.83909158]
["bitfinex","SOLUSD",1755638652888,0.03,178.83,178.82,41.83693001]
["bitfinex","SOLUSD",1755638653198,0.03,178.83,178.82,81.69693001]
["bitfinex","SOLUSD",1755638656013,0.73,178.83,178.82,55.69693001]
["bitfinex","SOLUSD",1755638656716,0.03,178.83,178.82,55.69693001]
["bitfinex","SOLUSD",1755638666534,0.03,178.83,178.82,56.39693001]
["bitfinex","SOLUSD",1755638666719,0.03,178.83,178.82,55.69693001]
["bitfinex","SOLUSD",1755638667435,0.03,178.83,178.82,56.39693001]
["bitfinex","SOLUSD",1755638669839,0.03,178.83,178.82,55.69693001]
["bitfinex","SOLUSD",1755638671838,0.73,178.83,178.82,55.69693001]
["bitfinex","SOLUSD",1755638672407,0.73,178.83,178.82,42.101336]
["bitfinex","SOLUSD",1755638675754,0.03,178.83,178.82,55.69693001]
["bitfinex","SOLUSD",1755638677331,4.46047448,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638677646,4.43047448,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638678025,3.77047448,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638678225,4.43047448,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638680148,0.66,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638686938,4.43047448,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638687133,3.77047448,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638687446,0.03,178.83,178.81,0.73]
["bitfinex","SOLUSD",1755638687944,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638688455,0.03,178.83,178.82,14.26559401]
["bitfinex","SOLUSD",1755638691041,0.03,178.83,178.82,14.40775558]
["bitfinex","SOLUSD",1755638705886,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638706053,0.03,178.83,178.82,13.73775558]
["bitfinex","SOLUSD",1755638706392,0.03,178.83,178.82,13.59559401]
["bitfinex","SOLUSD",1755638706675,0.03,178.83,178.82,13.73775558]
["bitfinex","SOLUSD",1755638706966,0.03,178.83,178.81,39.9]
["bitfinex","SOLUSD",1755638706967,0.7,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638707171,0.7,178.83,178.82,53.41559401]
["bitfinex","SOLUSD",1755638708976,0.7,178.83,178.82,39.82]
["bitfinex","SOLUSD",1755638711297,0.7,178.83,178.82,50.98239653]
["bitfinex","SOLUSD",1755638711447,0.7,178.83,178.82,11.16239653]
["bitfinex","SOLUSD",1755638711650,0.03,178.83,178.82,25.57015211]
["bitfinex","SOLUSD",1755638711957,0.03,178.83,178.82,52.12937367]
["bitfinex","SOLUSD",1755638712168,0.03,178.83,178.82,51.57015211]
["bitfinex","SOLUSD",1755638712752,0.7,178.83,178.82,24.75799054]
["bitfinex","SOLUSD",1755638713152,0.03,178.83,178.82,24.75799054]
["bitfinex","SOLUSD",1755638714376,0.7,178.83,178.82,24.75799054]
["bitfinex","SOLUSD",1755638717189,0.03,178.83,178.82,24.75799054]
["bitfinex","SOLUSD",1755638719283,0.03,178.83,178.82,25.57015211]
["bitfinex","SOLUSD",1755638720108,0.03,178.83,178.82,51.57015211]
["bitfinex","SOLUSD",1755638721463,0.03,178.83,178.82,50.90015211]
["bitfinex","SOLUSD",1755638722898,0.03,178.83,178.82,51.57015211]
["bitfinex","SOLUSD",1755638730278,0.03,178.83,178.82,50.90015211]
["bitfinex","SOLUSD",1755638731497,0.03,178.83,178.82,51.57015211]
["bitfinex","SOLUSD",1755638736002,0.7,178.83,178.82,24.90015211]
["bitfinex","SOLUSD",1755638737679,0.03,178.83,178.82,24.90015211]
["bitfinex","SOLUSD",1755638737880,0.03,178.83,178.82,25.62015211]
["bitfinex","SOLUSD",1755638738700,0.03,178.83,178.82,24.90015211]
["bitfinex","SOLUSD",1755638740103,0.7,178.83,178.82,24.90015211]
["bitfinex","SOLUSD",1755638740690,0.03,178.83,178.82,24.90015211]
["bitfinex","SOLUSD",1755638741102,0.7,178.83,178.82,24.90015211]
["bitfinex","SOLUSD",1755638742425,0.7,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638742712,4.46512783,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638742885,0.7,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638743078,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638743276,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638746785,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638746979,4.43512783,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638748202,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638748509,4.43512783,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638749324,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638750615,4.43512783,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638751217,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638752136,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638752511,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638753140,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638754245,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638754447,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638756439,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638756740,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638757457,3.79512783,178.83,178.81,11.22239653]
["bitfinex","SOLUSD",1755638757458,0.03,178.83,178.81,11.22239653]
["bitfinex","SOLUSD",1755638757733,0.03,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638757934,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638758516,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638758942,0.67,178.82,178.81,11.22239653]
["bitfinex","SOLUSD",1755638759638,3.79486342,178.83,178.81,11.94239653]
["bitfinex","SOLUSD",1755638759833,0.03,178.83,178.82,11.16239653]
["bitfinex","SOLUSD",1755638760618,0.03,178.83,178.82,25.47799054]
["bitfinex","SOLUSD",1755638767728,0.03,178.83,178.82,51.62015211]
["bitfinex","SOLUSD",1755638767942,0.03,178.83,178.82,25.62015211]
["bitfinex","SOLUSD",1755638769030,0.03,178.83,178.82,51.62015211]
["bitfinex","SOLUSD",1755638769460,0.03,178.83,178.82,53.86148811]
["bitfinex","SOLUSD",1755638769656,0.03,178.83,178.82,93.64148811]
["bitfinex","SOLUSD",1755638772155,0.03,178.85,178.82,93.64148811]
["bitfinex","SOLUSD",1755638772334,0.03,178.85,178.84,13.59559401]
["bitfinex","SOLUSD",1755638772541,0.03,178.85,178.84,24.75799054]
["bitfinex","SOLUSD",1755638772749,0.03,178.85,178.84,25.43799054]
["bitfinex","SOLUSD",1755638775168,0.03,178.86,178.84,25.43799054]
["bitfinex","SOLUSD",1755638775336,0.03,178.86,178.85,25.43799054]
["bitfinex","SOLUSD",1755638777051,0.03,178.86,178.85,65.19799054]
["bitfinex","SOLUSD",1755638777459,0.03,178.86,178.85,65.34015211]
["bitfinex","SOLUSD",1755638777764,0.03,178.87,178.86,11.16239653]
["bitfinex","SOLUSD",1755638777959,0.03,178.9,178.86,11.16239653]
["bitfinex","SOLUSD",1755638777960,0.03,178.9,178.86,25.43799054]
["bitfinex","SOLUSD",1755638778161,0.03,178.9,178.89,24.75799054]
["bitfinex","SOLUSD",1755638778467,0.75,178.9,178.89,24.75799054]
["bitfinex","SOLUSD",1755638781763,0.75,178.9,178.89,13.59559401]
["bitfinex","SOLUSD",1755638781957,0.75,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638783460,0.75,178.9,178.88,11.16239653]
["bitfinex","SOLUSD",1755638783647,0.75,178.9,178.87,11.16239653]
["bitfinex","SOLUSD",1755638784567,65.76,178.89,178.84,11.16239653]
["bitfinex","SOLUSD",1755638784764,65.76,178.89,178.83,16.809077]
["bitfinex","SOLUSD",1755638784765,4.47813057,178.88,178.83,11.16239653]
["bitfinex","SOLUSD",1755638785069,0.72,178.87,178.83,11.16239653]
["bitfinex","SOLUSD",1755638785463,11.88239653,178.87,178.81,11.22239653]
["bitfinex","SOLUSD",1755638785667,11.16239653,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755638785962,11.88239653,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755638786162,11.16239653,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755638786471,0.72,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755638787156,0.72,178.85,178.81,11.22239653]
["bitfinex","SOLUSD",1755638788039,0.72,178.85,178.82,11.16239653]
["bitfinex","SOLUSD",1755638788442,0.72,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755638788868,40.48,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755638789055,11.88239653,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755638789250,11.16239653,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638789458,0.72,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755638789673,0.72,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755638789879,3.7588295,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755638790077,0.72,178.83,178.81,11.22239653]
["bitfinex","SOLUSD",1755638790685,40.48,178.85,178.82,11.16239653]
["bitfinex","SOLUSD",1755638790905,39.76,178.85,178.83,11.16239653]
["bitfinex","SOLUSD",1755638791075,0.72,178.84,178.83,11.16239653]
["bitfinex","SOLUSD",1755638791275,39.76,178.85,178.83,11.16239653]
["bitfinex","SOLUSD",1755638791461,39.76,178.85,178.84,11.16239653]
["bitfinex","SOLUSD",1755638791778,40.48,178.85,178.83,11.16239653]
["bitfinex","SOLUSD",1755638792372,0.72,178.84,178.82,11.16239653]
["bitfinex","SOLUSD",1755638793185,39.76,178.85,178.83,11.16239653]
["bitfinex","SOLUSD",1755638793369,39.76,178.85,178.84,11.84239653]
["bitfinex","SOLUSD",1755638793571,39.76,178.85,178.84,11.16239653]
["bitfinex","SOLUSD",1755638794974,130.6,178.87,178.84,11.16239653]
["bitfinex","SOLUSD",1755638795176,39.86,178.87,178.86,11.16239653]
["bitfinex","SOLUSD",1755638795371,39.86,178.89,178.86,11.16239653]
["bitfinex","SOLUSD",1755638795570,40.58,178.89,178.88,11.16239653]
["bitfinex","SOLUSD",1755638795772,44.33897699,178.89,178.88,11.16239653]
["bitfinex","SOLUSD",1755638796566,39.86,178.89,178.88,11.16239653]
["bitfinex","SOLUSD",1755638797192,0.03,178.9,178.88,11.87239653]
["bitfinex","SOLUSD",1755638797505,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638797991,0.03,178.9,178.89,11.87239653]
["bitfinex","SOLUSD",1755638803017,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638804720,0.03,178.9,178.89,11.87239653]
["bitfinex","SOLUSD",1755638806507,0.03,178.9,178.89,25.46799054]
["bitfinex","SOLUSD",1755638812303,0.03,178.9,178.89,14.30559401]
["bitfinex","SOLUSD",1755638812503,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638812712,0.75,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638813714,0.75,178.9,178.88,11.16239653]
["bitfinex","SOLUSD",1755638813931,0.72,178.89,178.86,13.59559401]
["bitfinex","SOLUSD",1755638814295,0.03,178.9,178.86,14.30559401]
["bitfinex","SOLUSD",1755638814495,0.03,178.9,178.86,13.59559401]
["bitfinex","SOLUSD",1755638814710,0.75,178.9,178.86,14.30559401]
["bitfinex","SOLUSD",1755638815206,0.75,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638817520,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638817712,0.75,178.9,178.87,0.71]
["bitfinex","SOLUSD",1755638817917,0.75,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638818292,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638820331,0.75,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638822726,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638823416,0.75,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638823820,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638825923,0.72,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638829637,0.03,178.9,178.89,11.16239653]
["bitfinex","SOLUSD",1755638829844,0.03,178.9,178.89,11.87239653]
["bitfinex","SOLUSD",1755638832826,0.03,178.9,178.89,25.46799054]
["bitfinex","SOLUSD",1755638833920,0.03,178.92,178.9,13.59559401]
["bitfinex","SOLUSD",1755638834130,0.03,178.92,178.91,11.16239653]
["bitfinex","SOLUSD",1755638834322,0.03,178.92,178.91,11.87239653]
["bitfinex","SOLUSD",1755638835726,0.03,178.92,178.91,25.46799054]
["bitfinex","SOLUSD",1755638839951,0.72,178.92,178.91,11.16239653]
["bitfinex","SOLUSD",1755638840250,0.03,178.92,178.91,11.16239653]
["bitfinex","SOLUSD",1755638841848,0.72,178.92,178.91,11.16239653]
["bitfinex","SOLUSD",1755638842351,0.03,178.92,178.91,11.87239653]
["bitfinex","SOLUSD",1755638845874,0.03,178.92,178.91,25.46799054]
["bitfinex","SOLUSD",1755638848159,0.03,178.92,178.91,51.61015211]
["bitfinex","SOLUSD",1755638848352,0.03,178.92,178.91,91.35015211]
["bitfinex","SOLUSD",1755638851038,0.03,178.95,178.92,13.73775558]
["bitfinex","SOLUSD",1755638851343,0.03,178.96,178.95,24.75799054]
["bitfinex","SOLUSD",1755638851773,0.03,178.96,178.95,25.46799054]
["bitfinex","SOLUSD",1755638853249,0.03,178.96,178.95,25.61015211]
["bitfinex","SOLUSD",1755638854762,0.03,178.99,178.96,13.73775558]
["bitfinex","SOLUSD",1755638854941,0.03,178.99,178.97,51.0245581]
["bitfinex","SOLUSD",1755638855144,0.03,178.99,178.97,51.6845581]
["bitfinex","SOLUSD",1755638861770,0.03,178.99,178.97,65.28015211]
["bitfinex","SOLUSD",1755638861944,0.03,178.99,178.98,39.59559401]
["bitfinex","SOLUSD",1755638862150,0.03,178.99,178.98,51.41799054]
["bitfinex","SOLUSD",1755638862351,0.03,178.99,178.98,53.65706754]
["bitfinex","SOLUSD",1755638863877,0.03,179.02,179.01,39.59559401]
["bitfinex","SOLUSD",1755638864058,0.72,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1755638864257,0.72,179.07,179.01,90.62015211]
["bitfinex","SOLUSD",1755638864258,0.72,179.07,179.06,11.16239653]
["bitfinex","SOLUSD",1755638865272,0.72,179.07,179.03,11.16239653]
["bitfinex","SOLUSD",1755638865570,0.72,179.07,179.04,11.16239653]
["bitfinex","SOLUSD",1755638867774,0.72,179.07,179.02,50.88239653]
["bitfinex","SOLUSD",1755638868490,11.88239653,179.07,179.02,39.72]
["bitfinex","SOLUSD",1755638868674,11.16239653,179.06,179.0,11.16239653]
["bitfinex","SOLUSD",1755638868982,0.69,179.05,179.02,11.16239653]
["bitfinex","SOLUSD",1755638869162,0.69,179.05,179.01,11.16239653]
["bitfinex","SOLUSD",1755638871070,0.69,179.05,179.02,11.16239653]
["bitfinex","SOLUSD",1755638872175,0.69,179.04,179.02,11.16239653]
["bitfinex","SOLUSD",1755638872582,0.69,179.06,179.03,11.16239653]
["bitfinex","SOLUSD",1755638872768,0.69,179.06,179.05,11.16239653]
["bitfinex","SOLUSD",1755638873473,0.69,179.06,179.04,11.16239653]
["bitfinex","SOLUSD",1755638873677,0.03,179.07,179.04,11.16239653]
["bitfinex","SOLUSD",1755638873981,0.69,179.05,179.04,11.16239653]
["bitfinex","SOLUSD",1755638875456,0.03,179.07,179.04,11.16239653]
["bitfinex","SOLUSD",1755638875782,0.69,179.06,179.04,11.16239653]
["bitfinex","SOLUSD",1755638876083,0.69,179.05,179.04,11.16239653]
["bitfinex","SOLUSD",1755638877893,0.69,179.05,179.02,11.16239653]
["bitfinex","SOLUSD",1755638878269,14.94208212,179.07,179.02,11.16239653]
["bitfinex","SOLUSD",1755638878472,0.69,179.04,179.02,11.16239653]
["bitfinex","SOLUSD",1755638878789,0.69,179.06,179.02,11.16239653]
["bitfinex","SOLUSD",1755638878990,3.77968559,179.07,179.02,11.16239653]
["bitfinex","SOLUSD",1755638879185,0.69,179.05,179.02,11.16239653]
["bitfinex","SOLUSD",1755638879760,3.77968559,179.07,179.03,11.82239653]
["bitfinex","SOLUSD",1755638879974,4.46968559,179.07,179.04,11.16239653]
["bitfinex","SOLUSD",1755638880189,0.69,179.06,179.04,11.16239653]
["bitfinex","SOLUSD",1755638882191,0.03,179.07,179.03,11.16239653]
["bitfinex","SOLUSD",1755638882377,0.03,179.07,179.03,11.82239653]
["bitfinex","SOLUSD",1755638882699,0.72,179.07,179.03,11.82239653]
["bitfinex","SOLUSD",1755638883192,0.72,179.07,179.03,11.16239653]
["bitfinex","SOLUSD",1755638883398,0.72,179.07,179.04,0.66]
["bitfinex","SOLUSD",1755638884858,0.03,179.07,179.06,11.16239653]
["bitfinex","SOLUSD",1755638887187,0.75,179.07,179.05,11.16239653]
["bitfinex","SOLUSD",1755638887360,0.75,179.07,179.04,11.16239653]
["bitfinex","SOLUSD",1755638888698,0.75,179.07,179.03,37.83239653]
["bitfinex","SOLUSD",1755638889300,0.75,179.07,179.03,11.83239653]
["bitfinex","SOLUSD",1755638890096,0.75,179.07,179.03,0.67]
["bitfinex","SOLUSD",1755638890296,0.72,179.06,179.01,11.16239653]
["bitfinex","SOLUSD",1755638890503,14.94885317,179.07,179.01,11.83239653]
["bitfinex","SOLUSD",1755638890794,11.16239653,179.05,179.01,0.67]
["bitfinex","SOLUSD",1755638891166,11.16239653,179.06,179.01,0.67]
["bitfinex","SOLUSD",1755638891369,0.72,179.05,179.01,0.67]
["bitfinex","SOLUSD",1755638892381,14.91885317,179.06,179.01,0.67]
["bitfinex","SOLUSD",1755638892662,0.72,179.06,179.02,0.67]
["bitfinex","SOLUSD",1755638893199,4.47645664,179.06,179.02,0.67]
["bitfinex","SOLUSD",1755638893881,3.78645664,179.07,179.04,11.16239653]
["bitfinex","SOLUSD",1755638894105,3.78645664,179.07,179.05,11.83239653]
["bitfinex","SOLUSD",1755638894406,3.78645664,179.07,179.05,0.67]
["bitfinex","SOLUSD",1755638894602,3.78645664,179.07,179.05,11.83239653]
["bitfinex","SOLUSD",1755638894817,3.78645664,179.07,179.05,0.67]
["bitfinex","SOLUSD",1755638896400,3.78645664,179.07,179.06,0.67]
["bitfinex","SOLUSD",1755638896603,3.78645664,179.07,179.06,11.83239653]
["bitfinex","SOLUSD",1755638897418,0.03,179.07,179.06,11.83239653]
["bitfinex","SOLUSD",1755638898325,3.78645664,179.07,179.06,11.83239653]
["bitfinex","SOLUSD",1755638899317,3.78645664,179.07,179.04,0.67]
["bitfinex","SOLUSD",1755638899522,3.78645664,179.07,179.05,11.83239653]
["bitfinex","SOLUSD",1755638904334,3.78645664,179.07,179.06,0.67]
["bitfinex","SOLUSD",1755638906203,3.78645664,179.07,179.06,11.83239653]
["bitfinex","SOLUSD",1755638906924,0.03,179.07,179.06,11.83239653]
["bitfinex","SOLUSD",1755638908236,0.03,179.07,179.06,25.42799054]
["bitfinex","SOLUSD",1755638919469,0.03,179.07,179.06,27.66644154]
["bitfinex","SOLUSD",1755638921799,0.03,179.07,179.06,53.66644154]
["bitfinex","SOLUSD",1755638922291,0.03,179.07,179.06,42.50404501]
["bitfinex","SOLUSD",1755638922477,0.03,179.07,179.06,53.66644154]
["bitfinex","SOLUSD",1755638925197,0.03,179.07,179.06,27.66644154]
["bitfinex","SOLUSD",1755638930295,0.03,179.07,179.06,21.0834779]
["bitfinex","SOLUSD",1755638932504,0.03,179.07,179.06,21.22563947]
["bitfinex","SOLUSD",1755638940501,0.03,179.07,179.06,60.84563947]
["bitfinex","SOLUSD",1755638944307,0.1,179.08,179.07,44.31718847]
["bitfinex","SOLUSD",1755638944504,0.1,179.08,179.07,44.99718847]
["bitfinex","SOLUSD",1755638945108,0.03,179.09,179.07,44.99718847]
["bitfinex","SOLUSD",1755638945422,0.03,179.09,179.08,14.27559401]
["bitfinex","SOLUSD",1755638945790,0.03,179.09,179.08,16.51341801]
["bitfinex","SOLUSD",1755638946413,0.03,179.09,179.08,21.0928509]
["bitfinex","SOLUSD",1755638948017,0.03,179.11,179.1,13.59559401]
["bitfinex","SOLUSD",1755638948220,0.03,179.11,179.1,83.7950269]
["bitfinex","SOLUSD",1755638948518,0.03,179.11,179.1,84.4750269]
["bitfinex","SOLUSD",1755638948700,0.03,179.11,179.1,86.7126009]
["bitfinex","SOLUSD",1755638949303,1.33333333,179.14,179.12,13.73775558]
["bitfinex","SOLUSD",1755638949514,1.33333333,179.14,179.12,57.93718847]
["bitfinex","SOLUSD",1755638949726,1.33333333,179.14,179.12,58.61718847]
["bitfinex","SOLUSD",1755638950598,1.33333333,179.14,179.13,13.59559401]
["bitfinex","SOLUSD",1755638950814,1.33333333,179.14,179.13,18.8550269]
["bitfinex","SOLUSD",1755638951827,0.66,179.19,179.13,18.99718847]
["bitfinex","SOLUSD",1755638952055,0.66,179.19,179.18,18.1750269]
["bitfinex","SOLUSD",1755638952214,0.66,179.19,179.18,57.7750269]
["bitfinex","SOLUSD",1755638952407,0.66,179.19,179.18,60.34033415]
["bitfinex","SOLUSD",1755638952726,0.66,179.21,179.19,13.59559401]
["bitfinex","SOLUSD",1755638952921,0.66,179.21,179.2,20.74033415]
["bitfinex","SOLUSD",1755638955105,7.80474014,179.21,179.2,16.776178]
["bitfinex","SOLUSD",1755638955304,7.80474014,179.21,179.15,13.59559401]
["bitfinex","SOLUSD",1755638955620,7.14474014,179.19,179.15,39.6]
["bitfinex","SOLUSD",1755638955824,0.66,179.18,179.15,39.6]
["bitfinex","SOLUSD",1755638956032,0.66,179.18,179.17,20.74033415]
["bitfinex","SOLUSD",1755638958113,0.66,179.18,179.17,37.51838815]
["bitfinex","SOLUSD",1755638958321,0.66,179.18,179.17,77.11838815]
["bitfinex","SOLUSD",1755638958527,7.14474014,179.23,179.18,13.59559401]
["bitfinex","SOLUSD",1755638958716,0.66,179.19,179.18,13.59559401]
["bitfinex","SOLUSD",1755638959433,0.66,179.19,179.18,20.74033415]
["bitfinex","SOLUSD",1755638960832,0.66,179.19,179.18,13.59559401]
["bitfinex","SOLUSD",1755638963931,7.80474014,179.19,179.17,16.778054]
["bitfinex","SOLUSD",1755638964124,7.14474014,179.19,179.16,13.59559401]
["bitfinex","SOLUSD",1755638964307,0.66,179.18,179.16,13.59559401]
["bitfinex","SOLUSD",1755638964903,0.66,179.19,179.16,20.74033415]
["bitfinex","SOLUSD",1755638965209,0.66,179.19,179.16,21.42033415]
["bitfinex","SOLUSD",1755638965518,0.66,179.19,179.16,20.74033415]
["bitfinex","SOLUSD",1755638965717,0.66,179.18,179.16,20.74033415]
["bitfinex","SOLUSD",1755638967938,26.0,179.24,179.16,13.59559401]
["bitfinex","SOLUSD",1755638967939,0.66,179.17,179.16,13.59559401]
["bitfinex","SOLUSD",1755638968116,0.66,179.17,179.15,56.358054]
["bitfinex","SOLUSD",1755638968317,0.66,179.16,179.15,69.95364801]
["bitfinex","SOLUSD",1755638968528,0.66,179.16,179.15,39.58]
["bitfinex","SOLUSD",1755638970435,0.66,179.16,179.14,7.14474]
["bitfinex","SOLUSD",1755638970640,0.66,179.16,179.14,13.59559401]
["bitfinex","SOLUSD",1755638970942,0.66,179.16,179.14,30.37740301]
["bitfinex","SOLUSD",1755638975249,0.66,179.16,179.14,56.37740301]
["bitfinex","SOLUSD",1755638975447,0.72,179.17,179.16,26.0]
["bitfinex","SOLUSD",1755638975622,0.72,179.17,179.14,56.37740301]
["bitfinex","SOLUSD",1755638977052,5.29660428,179.17,179.14,56.37740301]
["bitfinex","SOLUSD",1755638977247,5.29660428,179.17,179.14,39.59559401]
["bitfinex","SOLUSD",1755638977432,5.29660428,179.17,179.14,40.30559401]
["bitfinex","SOLUSD",1755638978046,4.57660428,179.17,179.14,40.30559401]
["bitfinex","SOLUSD",1755638978352,0.72,179.18,179.15,0.71]
["bitfinex","SOLUSD",1755638978353,5.29660428,179.18,179.15,0.71]
["bitfinex","SOLUSD",1755638980423,4.57660428,179.18,179.14,13.59559401]
["bitfinex","SOLUSD",1755638980627,4.57660428,179.18,179.16,0.71]
["bitfinex","SOLUSD",1755638981032,4.57660428,179.18,179.14,13.59559401]
["bitfinex","SOLUSD",1755638981231,5.29660428,179.18,179.15,0.71]
["bitfinex","SOLUSD",1755638982835,0.72,179.18,179.15,0.71]
["bitfinex","SOLUSD",1755638983041,4.57660428,179.19,179.16,0.71]
["bitfinex","SOLUSD",1755638983437,5.29660428,179.19,179.16,0.71]
["bitfinex","SOLUSD",1755638983935,0.72,179.19,179.16,0.71]
["bitfinex","SOLUSD",1755638984150,5.29660428,179.19,179.16,0.71]
["bitfinex","SOLUSD",1755638984454,4.57660428,179.21,179.17,13.59559401]
["bitfinex","SOLUSD",1755638984755,5.29660428,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755638985530,4.57660428,179.21,179.17,13.59559401]
["bitfinex","SOLUSD",1755638985845,0.72,179.2,179.17,14.30559401]
["bitfinex","SOLUSD",1755638986460,0.72,179.21,179.17,13.59559401]
["bitfinex","SOLUSD",1755638986662,4.60660428,179.22,179.18,0.71]
["bitfinex","SOLUSD",1755638986864,5.32660428,179.22,179.17,18.17219829]
["bitfinex","SOLUSD",1755638987041,4.60660428,179.22,179.17,18.17219829]
["bitfinex","SOLUSD",1755638987362,0.72,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755638993866,5.29660428,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755638995642,8.37136925,179.22,179.19,0.71]
["bitfinex","SOLUSD",1755638995838,4.57660428,179.21,179.17,14.30559401]
["bitfinex","SOLUSD",1755638996044,5.29660428,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755639000361,0.72,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755639000555,5.29660428,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755639001369,4.60660428,179.22,179.19,0.71]
["bitfinex","SOLUSD",1755639001550,9.09194297,179.22,179.19,0.71]
["bitfinex","SOLUSD",1755639001752,5.32660428,179.22,179.19,0.71]
["bitfinex","SOLUSD",1755639001950,3.79533869,179.22,179.19,13.59559401]
["bitfinex","SOLUSD",1755639002265,0.03,179.22,179.2,0.71]
["bitfinex","SOLUSD",1755639002447,3.79533869,179.22,179.2,0.71]
["bitfinex","SOLUSD",1755639004259,0.03,179.22,179.19,13.59559401]
["bitfinex","SOLUSD",1755639004570,0.73,179.22,179.19,14.26559401]
["bitfinex","SOLUSD",1755639008865,0.7,179.21,179.17,0.67]
["bitfinex","SOLUSD",1755639009062,5.27660428,179.21,179.18,13.59559401]
["bitfinex","SOLUSD",1755639009274,5.27660428,179.21,179.18,14.26559401]
["bitfinex","SOLUSD",1755639009451,0.7,179.21,179.18,14.26559401]
["bitfinex","SOLUSD",1755639009855,5.27660428,179.21,179.18,14.26559401]
["bitfinex","SOLUSD",1755639010776,5.27660428,179.21,179.15,13.59559401]
["bitfinex","SOLUSD",1755639010777,4.57660428,179.19,179.15,13.59559401]
["bitfinex","SOLUSD",1755639010987,4.57660428,179.16,179.15,13.59559401]
["bitfinex","SOLUSD",1755639011469,5.27660428,179.16,179.14,13.59559401]
["bitfinex","SOLUSD",1755639012054,4.57660428,179.15,179.13,5.56198308]
["bitfinex","SOLUSD",1755639012375,3.76533869,179.21,179.1,0.73]
["bitfinex","SOLUSD",1755639012376,5.27660428,179.14,179.1,0.73]
["bitfinex","SOLUSD",1755639012671,39.52,179.19,179.11,13.59559401]
["bitfinex","SOLUSD",1755639012672,0.7,179.13,179.11,13.59559401]
["bitfinex","SOLUSD",1755639012859,0.7,179.13,179.1,13.65559401]
["bitfinex","SOLUSD",1755639013679,4.57660428,179.11,179.1,13.65559401]
["bitfinex","SOLUSD",1755639013871,4.57660428,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755639013872,5.27660428,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755639014272,0.7,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755639014482,7.85810357,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755639018281,7.85810357,179.11,179.02,0.67]
["bitfinex","SOLUSD",1755639018282,11.61677416,179.11,179.02,0.67]
["bitfinex","SOLUSD",1755639018583,7.15810357,179.03,179.0,19.92151775]
["bitfinex","SOLUSD",1755639018751,7.15810357,179.01,178.99,13.59559401]
["bitfinex","SOLUSD",1755639018959,7.15810357,179.01,178.98,0.73]
["bitfinex","SOLUSD",1755639019162,7.85810357,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755639019458,7.15810357,179.0,178.98,0.73]
["bitfinex","SOLUSD",1755639019791,7.85810357,179.01,178.98,0.73]
["bitfinex","SOLUSD",1755639020156,7.85810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639020863,7.15810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639021194,7.85810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639021685,26.7,179.06,179.0,13.59559401]
["bitfinex","SOLUSD",1755639021854,7.85810357,179.05,179.0,13.59559401]
["bitfinex","SOLUSD",1755639022050,7.85810357,179.04,179.0,0.67]
["bitfinex","SOLUSD",1755639022495,26.0,179.06,179.01,0.67]
["bitfinex","SOLUSD",1755639022496,7.15810357,179.05,179.01,0.67]
["bitfinex","SOLUSD",1755639022688,33.15810357,179.06,179.01,0.67]
["bitfinex","SOLUSD",1755639022872,33.85810357,179.06,179.0,7.15810357]
["bitfinex","SOLUSD",1755639023076,33.85810357,179.06,179.02,0.67]
["bitfinex","SOLUSD",1755639023278,0.7,179.05,179.02,0.67]
["bitfinex","SOLUSD",1755639023478,39.52,179.07,179.03,0.67]
["bitfinex","SOLUSD",1755639023479,40.22,179.07,179.03,0.67]
["bitfinex","SOLUSD",1755639023701,40.22,179.07,179.03,7.15810357]
["bitfinex","SOLUSD",1755639023997,40.22,179.07,179.04,0.67]
["bitfinex","SOLUSD",1755639024387,40.22,179.07,179.03,7.15810357]
["bitfinex","SOLUSD",1755639024703,7.15810357,179.06,179.03,0.67]
["bitfinex","SOLUSD",1755639025014,39.52,179.07,178.99,13.59559401]
["bitfinex","SOLUSD",1755639025015,7.15810357,179.04,178.99,13.59559401]
["bitfinex","SOLUSD",1755639025296,7.85810357,179.03,178.99,13.59559401]
["bitfinex","SOLUSD",1755639025474,0.7,179.02,178.99,13.59559401]
["bitfinex","SOLUSD",1755639026766,7.15810357,179.02,178.99,0.67]
["bitfinex","SOLUSD",1755639027487,7.15810357,179.02,178.98,0.06]
["bitfinex","SOLUSD",1755639027683,7.85810357,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755639027877,7.15810357,179.02,178.98,0.73]
["bitfinex","SOLUSD",1755639028081,7.15810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639028780,7.85810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639030001,7.85810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639030206,26.0,179.03,178.98,0.06]
["bitfinex","SOLUSD",1755639030506,33.15810357,179.03,178.99,0.67]
["bitfinex","SOLUSD",1755639030802,7.15810357,179.02,178.99,0.67]
["bitfinex","SOLUSD",1755639031010,7.15810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639031196,7.15810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639031578,7.85810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639033106,47.37810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639035000,40.22,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639035193,47.37810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639035876,39.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639036077,131.0,179.03,178.98,0.75]
["bitfinex","SOLUSD",1755639036284,178.38810357,179.03,178.99,0.69]
["bitfinex","SOLUSD",1755639036691,7.86810357,179.02,178.98,0.06]
["bitfinex","SOLUSD",1755639037009,7.86810357,179.02,178.98,0.75]
["bitfinex","SOLUSD",1755639037393,7.15810357,179.01,178.98,0.75]
["bitfinex","SOLUSD",1755639038094,0.71,179.02,178.98,7.90810357]
["bitfinex","SOLUSD",1755639039013,170.52,179.03,178.98,0.06]
["bitfinex","SOLUSD",1755639039014,7.15810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639039183,46.67810357,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755639039383,0.71,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639041786,7.86810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639044692,138.86810357,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755639047698,138.86810357,178.99,178.98,0.75]
["bitfinex","SOLUSD",1755639047699,170.52,178.99,178.98,0.75]
["bitfinex","SOLUSD",1755639048018,131.0,178.99,178.98,0.75]
["bitfinex","SOLUSD",1755639048691,131.0,178.99,178.98,7.90810357]
["bitfinex","SOLUSD",1755639048900,131.71,179.07,178.99,13.59559401]
["bitfinex","SOLUSD",1755639049215,39.52,179.07,179.04,7.15810357]
["bitfinex","SOLUSD",1755639049394,39.52,179.07,179.03,7.15810357]
["bitfinex","SOLUSD",1755639049594,40.23,179.07,179.03,7.15810357]
["bitfinex","SOLUSD",1755639049917,39.52,179.07,179.04,7.84810357]
["bitfinex","SOLUSD",1755639050295,39.52,179.07,179.04,0.69]
["bitfinex","SOLUSD",1755639051522,39.52,179.07,179.04,7.84810357]
["bitfinex","SOLUSD",1755639052418,39.52,179.07,179.05,0.69]
["bitfinex","SOLUSD",1755639052633,39.52,179.07,179.04,7.15810357]
["bitfinex","SOLUSD",1755639052809,39.52,179.07,179.06,0.69]
["bitfinex","SOLUSD",1755639053526,39.52,179.07,179.04,0.69]
["bitfinex","SOLUSD",1755639053739,39.52,179.07,179.04,7.84810357]
["bitfinex","SOLUSD",1755639054035,39.52,179.07,179.04,0.69]
["bitfinex","SOLUSD",1755639054632,40.23,179.07,179.02,7.84810357]
["bitfinex","SOLUSD",1755639054933,40.23,179.07,179.03,0.69]
["bitfinex","SOLUSD",1755639055906,39.52,179.07,179.03,0.69]
["bitfinex","SOLUSD",1755639056224,0.71,179.06,179.03,0.69]
["bitfinex","SOLUSD",1755639058014,133.95161144,179.14,179.03,20.75369758]
["bitfinex","SOLUSD",1755639058208,133.95161144,179.14,179.04,7.84810357]
["bitfinex","SOLUSD",1755639058209,7.15810357,179.1,179.04,7.84810357]
["bitfinex","SOLUSD",1755639058611,0.71,179.09,179.04,7.84810357]
["bitfinex","SOLUSD",1755639058929,0.71,179.08,179.04,7.84810357]
["bitfinex","SOLUSD",1755639059114,7.86810357,179.1,179.05,0.69]
["bitfinex","SOLUSD",1755639059310,7.15810357,179.1,179.05,0.69]
["bitfinex","SOLUSD",1755639059515,0.71,179.09,179.05,0.69]
["bitfinex","SOLUSD",1755639060160,7.15810357,179.1,179.05,0.69]
["bitfinex","SOLUSD",1755639060366,0.71,179.08,179.05,0.69]
["bitfinex","SOLUSD",1755639061454,7.15810357,179.1,179.05,0.69]
["bitfinex","SOLUSD",1755639061641,0.71,179.1,179.06,0.69]
["bitfinex","SOLUSD",1755639061847,7.86810357,179.1,179.04,7.84810357]
["bitfinex","SOLUSD",1755639062048,0.71,179.09,179.04,7.84810357]
["bitfinex","SOLUSD",1755639062345,7.15810357,179.1,179.04,7.84810357]
["bitfinex","SOLUSD",1755639062533,0.71,179.08,179.04,7.84810357]
["bitfinex","SOLUSD",1755639062734,0.71,179.08,179.05,0.69]
["bitfinex","SOLUSD",1755639063457,0.71,179.07,179.02,7.84810357]
["bitfinex","SOLUSD",1755639063769,0.71,179.06,179.02,0.69]
["bitfinex","SOLUSD",1755639065643,0.66,179.05,179.02,0.69]
["bitfinex","SOLUSD",1755639066299,0.66,179.05,179.0,21.44369758]
["bitfinex","SOLUSD",1755639066468,7.15810357,179.05,179.0,7.84810357]
["bitfinex","SOLUSD",1755639066634,0.66,179.04,179.0,7.84810357]
["bitfinex","SOLUSD",1755639066830,0.66,179.04,179.0,7.15810357]
["bitfinex","SOLUSD",1755639067058,0.66,179.04,179.01,0.69]
["bitfinex","SOLUSD",1755639067545,7.15810357,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755639067750,7.81810357,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755639069750,0.66,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755639071346,131.0,179.07,179.0,7.15810357]
["bitfinex","SOLUSD",1755639071583,177.63810357,179.07,179.02,7.15810357]
["bitfinex","SOLUSD",1755639071782,178.29810357,179.07,179.02,7.15810357]
["bitfinex","SOLUSD",1755639072082,0.66,179.06,179.03,0.69]
["bitfinex","SOLUSD",1755639073977,177.63810357,179.07,179.03,0.69]
["bitfinex","SOLUSD",1755639074157,7.81810357,179.06,179.01,7.15810357]
["bitfinex","SOLUSD",1755639074361,0.66,179.05,179.01,7.84810357]
["bitfinex","SOLUSD",1755639074590,0.66,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755639076669,0.66,179.04,179.01,0.69]
["bitfinex","SOLUSD",1755639077072,7.81810357,179.06,179.0,7.15810357]
["bitfinex","SOLUSD",1755639077288,177.63810357,179.07,179.01,7.84810357]
["bitfinex","SOLUSD",1755639077486,177.63810357,179.07,179.01,7.15810357]
["bitfinex","SOLUSD",1755639077673,177.63810357,179.07,179.02,0.69]
["bitfinex","SOLUSD",1755639078178,178.29810357,179.07,179.03,0.69]
["bitfinex","SOLUSD",1755639078589,170.48,179.07,179.04,7.84810357]
["bitfinex","SOLUSD",1755639078970,170.48,179.07,179.04,7.15810357]
["bitfinex","SOLUSD",1755639079173,170.48,179.07,179.05,0.69]
["bitfinex","SOLUSD",1755639081567,131.0,179.07,179.05,7.84810357]
["bitfinex","SOLUSD",1755639081769,0.66,179.06,179.02,0.69]
["bitfinex","SOLUSD",1755639081969,0.66,179.06,179.02,7.84810357]
["bitfinex","SOLUSD",1755639082169,0.66,179.05,179.02,0.69]
["bitfinex","SOLUSD",1755639082467,0.66,179.05,179.0,7.15810357]
["bitfinex","SOLUSD",1755639082468,7.81810357,179.04,178.99,7.21810357]
["bitfinex","SOLUSD",1755639082689,7.81810357,179.04,178.99,7.90810357]
["bitfinex","SOLUSD",1755639082690,0.66,179.03,178.99,7.90810357]
["bitfinex","SOLUSD",1755639083966,0.66,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755639084190,7.15810357,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755639084670,7.81810357,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755639085069,39.48,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755639085271,39.48,179.03,179.0,0.69]
["bitfinex","SOLUSD",1755639086584,40.14,179.03,179.0,0.69]
["bitfinex","SOLUSD",1755639089471,7.15810357,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755639089695,7.15810357,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755639089908,7.15810357,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639090275,7.81810357,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639090497,0.66,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639091291,7.81810357,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639092415,11.58136828,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639096319,4.42326471,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639096522,11.58136828,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639098928,3.76326471,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639099109,4.45326471,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639100806,0.69,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755639102318,39.48,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755639102622,39.48,179.01,178.99,0.75]
["bitfinex","SOLUSD",1755639103121,39.48,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755639104117,39.48,179.01,178.99,0.75]
["bitfinex","SOLUSD",1755639105610,39.48,179.01,178.99,7.21810357]
["bitfinex","SOLUSD",1755639105798,39.48,179.01,179.0,0.69]
["bitfinex","SOLUSD",1755639105996,40.15,179.03,179.0,0.69]
["bitfinex","SOLUSD",1755639106795,39.46,179.03,179.01,7.84810357]
["bitfinex","SOLUSD",1755639108019,39.46,179.03,179.01,0.69]
["bitfinex","SOLUSD",1755639109612,39.46,179.03,179.0,7.15810357]
["bitfinex","SOLUSD",1755639110002,39.46,179.03,179.01,0.69]
["bitfinex","SOLUSD",1755639111028,39.46,179.03,179.01,7.15810357]
["bitfinex","SOLUSD",1755639111220,39.46,179.03,179.02,7.84810357]
["bitfinex","SOLUSD",1755639111425,0.69,179.08,179.02,7.84810357]
["bitfinex","SOLUSD",1755639111602,43.21990026,179.07,179.05,7.15810357]
["bitfinex","SOLUSD",1755639111931,39.46,179.07,179.05,7.15810357]
["bitfinex","SOLUSD",1755639112291,39.46,179.07,179.05,7.84810357]
["bitfinex","SOLUSD",1755639112698,39.46,179.07,179.06,7.15810357]
["bitfinex","SOLUSD",1755639112931,43.21927612,179.07,179.06,7.15810357]
["bitfinex","SOLUSD",1755639113309,39.46,179.07,179.06,7.15810357]
["bitfinex","SOLUSD",1755639113620,66.15,179.09,179.06,7.84810357]
["bitfinex","SOLUSD",1755639114111,65.46,179.09,179.06,7.84810357]
["bitfinex","SOLUSD",1755639114897,39.46,179.09,179.07,7.15810357]
["bitfinex","SOLUSD",1755639115223,39.46,179.09,179.07,7.84810357]
["bitfinex","SOLUSD",1755639115532,39.46,179.09,179.07,7.15810357]
["bitfinex","SOLUSD",1755639115898,39.46,179.09,179.06,7.15810357]
["bitfinex","SOLUSD",1755639116100,39.46,179.09,179.06,7.84810357]
["bitfinex","SOLUSD",1755639116926,40.15,179.09,179.06,7.84810357]
["bitfinex","SOLUSD",1755639119705,0.69,179.08,179.06,7.15810357]
["bitfinex","SOLUSD",1755639120209,39.46,179.09,179.06,7.15810357]
["bitfinex","SOLUSD",1755639120405,40.15,179.09,179.06,7.15810357]
["bitfinex","SOLUSD",1755639123334,40.15,179.09,179.07,7.15810357]
["bitfinex","SOLUSD",1755639123541,0.69,179.08,179.06,7.15810357]
["bitfinex","SOLUSD",1755639123715,0.69,179.07,179.06,7.15810357]
["bitfinex","SOLUSD",1755639124035,40.15,179.09,179.06,7.15810357]
["bitfinex","SOLUSD",1755639124227,39.46,179.09,179.06,7.15810357]
["bitfinex","SOLUSD",1755639124413,0.69,179.08,179.06,7.15810357]
["bitfinex","SOLUSD",1755639125956,0.69,179.07,179.02,0.66]
["bitfinex","SOLUSD",1755639126114,7.15810357,179.05,179.0,7.81810357]
["bitfinex","SOLUSD",1755639126314,0.69,179.04,179.0,7.81810357]
["bitfinex","SOLUSD",1755639127229,0.69,179.04,179.0,0.66]
["bitfinex","SOLUSD",1755639127432,0.69,179.04,179.0,7.81810357]
["bitfinex","SOLUSD",1755639128012,0.69,179.04,179.01,0.66]
["bitfinex","SOLUSD",1755639128245,0.69,179.04,179.0,7.15810357]
["bitfinex","SOLUSD",1755639128423,0.69,179.03,179.0,7.81810357]
["bitfinex","SOLUSD",1755639128608,7.15810357,179.05,179.0,7.15810357]
["bitfinex","SOLUSD",1755639128609,3.75398368,179.05,179.0,7.15810357]
["bitfinex","SOLUSD",1755639128814,0.69,179.05,179.01,0.66]
["bitfinex","SOLUSD",1755639130446,39.42,179.06,179.02,7.15810357]
["bitfinex","SOLUSD",1755639130627,39.42,179.06,179.04,7.15810357]
["bitfinex","SOLUSD",1755639131015,39.42,179.06,179.04,7.81810357]
["bitfinex","SOLUSD",1755639132648,39.42,179.06,179.05,7.81810357]
["bitfinex","SOLUSD",1755639133240,39.42,179.06,179.05,7.15810357]
["bitfinex","SOLUSD",1755639133439,40.11,179.06,179.03,7.15810357]
["bitfinex","SOLUSD",1755639133949,0.69,179.05,179.01,7.15810357]
["bitfinex","SOLUSD",1755639134141,39.42,179.06,179.01,7.15810357]
["bitfinex","SOLUSD",1755639134358,0.69,179.04,179.01,7.81810357]
["bitfinex","SOLUSD",1755639134935,47.26810357,179.06,179.01,7.81810357]
["bitfinex","SOLUSD",1755639135131,0.69,179.05,179.01,7.81810357]
["bitfinex","SOLUSD",1755639136033,0.69,179.05,178.99,13.65559401]
["bitfinex","SOLUSD",1755639136034,7.84810357,179.05,178.99,7.87810357]
["bitfinex","SOLUSD",1755639136224,7.15810357,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755639136425,46.57810357,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755639136641,0.69,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755639137147,0.69,179.02,178.99,0.72]
["bitfinex","SOLUSD",1755639137447,46.57810357,179.03,178.99,7.87810357]
["bitfinex","SOLUSD",1755639137448,39.42,179.03,178.99,7.87810357]
["bitfinex","SOLUSD",1755639137631,40.11,179.03,178.99,7.87810357]
["bitfinex","SOLUSD",1755639137834,40.11,179.03,179.0,0.66]
["bitfinex","SOLUSD",1755639138440,40.11,179.03,179.0,7.81810357]
["bitfinex","SOLUSD",1755639139258,131.0,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639139416,131.0,179.05,179.03,7.15810357]
["bitfinex","SOLUSD",1755639139417,170.42,179.05,179.03,7.15810357]
["bitfinex","SOLUSD",1755639139622,170.42,179.05,179.02,7.81810357]
["bitfinex","SOLUSD",1755639139946,171.11,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639142549,171.11,179.05,179.02,7.81810357]
["bitfinex","SOLUSD",1755639143429,171.11,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639144328,0.69,179.04,179.02,7.15810357]
["bitfinex","SOLUSD",1755639145148,170.42,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639145349,171.11,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639146142,171.11,179.05,179.02,7.81810357]
["bitfinex","SOLUSD",1755639147135,171.11,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639147339,170.42,179.05,179.02,7.15810357]
["bitfinex","SOLUSD",1755639147530,171.11,179.05,179.01,7.81810357]
["bitfinex","SOLUSD",1755639147730,171.11,179.05,179.03,7.15810357]
["bitfinex","SOLUSD",1755639147932,4.45199133,179.04,179.03,7.15810357]
["bitfinex","SOLUSD",1755639148139,4.45199133,179.04,179.02,7.15810357]
["bitfinex","SOLUSD",1755639148347,3.76199133,179.04,179.02,7.15810357]
["bitfinex","SOLUSD",1755639148651,0.69,179.03,179.02,7.15810357]
["bitfinex","SOLUSD",1755639148859,4.45199133,179.04,179.02,7.15810357]
["bitfinex","SOLUSD",1755639149454,4.45199133,179.04,178.99,0.06]
["bitfinex","SOLUSD",1755639149455,3.76199133,179.04,179.03,7.15810357]
["bitfinex","SOLUSD",1755639149841,170.42,179.05,179.03,7.81810357]
["bitfinex","SOLUSD",1755639150034,170.42,179.05,179.04,7.15810357]
["bitfinex","SOLUSD",1755639150235,131.0,179.05,179.04,7.15810357]
["bitfinex","SOLUSD",1755639151153,65.4,179.06,179.04,7.15810357]
["bitfinex","SOLUSD",1755639151370,3.76317708,179.05,179.03,0.66]
["bitfinex","SOLUSD",1755639152444,3.76317708,179.05,179.04,7.81810357]
["bitfinex","SOLUSD",1755639153042,39.4,179.06,179.04,7.81810357]
["bitfinex","SOLUSD",1755639153367,39.4,179.06,179.05,7.15810357]
["bitfinex","SOLUSD",1755639153567,43.16334694,179.06,179.05,7.15810357]
["bitfinex","SOLUSD",1755639153856,0.69,179.08,179.05,7.15810357]
["bitfinex","SOLUSD",1755639154065,4.45318352,179.08,179.07,7.15810357]
["bitfinex","SOLUSD",1755639154236,43.85318352,179.08,179.07,7.15810357]
["bitfinex","SOLUSD",1755639154443,43.16318352,179.08,179.07,7.15810357]
["bitfinex","SOLUSD",1755639155749,3.76318352,179.08,179.07,7.15810357]
["bitfinex","SOLUSD",1755639156671,3.76318352,179.08,179.07,7.84810357]
["bitfinex","SOLUSD",1755639156966,3.76318352,179.08,179.07,7.15810357]
["bitfinex","SOLUSD",1755639159568,3.76318352,179.08,179.07,7.84810357]
["bitfinex","SOLUSD",1755639159866,0.03,179.1,179.07,7.84810357]
["bitfinex","SOLUSD",1755639160169,0.03,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639160852,0.03,179.1,179.09,7.84810357]
["bitfinex","SOLUSD",1755639161549,0.03,179.1,179.09,21.44369758]
["bitfinex","SOLUSD",1755639166261,0.03,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639167550,0.72,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639167754,0.72,179.1,179.08,7.15810357]
["bitfinex","SOLUSD",1755639167950,0.69,179.09,179.04,26.69]
["bitfinex","SOLUSD",1755639168188,0.69,179.09,179.07,7.15810357]
["bitfinex","SOLUSD",1755639168370,0.69,179.09,179.08,7.15810357]
["bitfinex","SOLUSD",1755639168977,0.69,179.09,179.07,7.15810357]
["bitfinex","SOLUSD",1755639171868,0.03,179.1,179.07,7.15810357]
["bitfinex","SOLUSD",1755639172073,0.72,179.1,179.07,7.15810357]
["bitfinex","SOLUSD",1755639173500,0.03,179.1,179.08,7.15810357]
["bitfinex","SOLUSD",1755639174694,0.03,179.1,179.09,7.84810357]
["bitfinex","SOLUSD",1755639175097,0.03,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639186916,0.03,179.1,179.09,7.81810357]
["bitfinex","SOLUSD",1755639188516,0.7,179.1,179.08,7.15810357]
["bitfinex","SOLUSD",1755639189207,0.03,179.1,179.08,7.15810357]
["bitfinex","SOLUSD",1755639189409,0.03,179.1,179.08,7.81810357]
["bitfinex","SOLUSD",1755639189718,0.03,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639190219,0.03,179.1,179.08,0.66]
["bitfinex","SOLUSD",1755639190425,0.03,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639200227,3.79314437,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639200532,0.03,179.1,179.09,7.15810357]
["bitfinex","SOLUSD",1755639201830,0.03,179.1,179.09,7.81810357]
["bitfinex","SOLUSD",1755639202331,0.03,179.1,179.09,0.66]
["bitfinex","SOLUSD",1755639202519,0.03,179.1,179.09,7.81810357]
["bitfinex","SOLUSD",1755639203141,0.03,179.1,179.09,7.87810357]
["bitfinex","SOLUSD",1755639203306,3.79779641,179.1,179.09,7.87810357]
["bitfinex","SOLUSD",1755639203825,0.03,179.1,179.09,7.87810357]
["bitfinex","SOLUSD",1755639204129,3.79779641,179.1,179.09,7.87810357]
["bitfinex","SOLUSD",1755639204333,0.03,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639204540,3.79779641,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639204721,0.03,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639204922,3.79779641,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639205116,0.03,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639205446,3.79779641,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639205647,0.03,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639205942,3.79779641,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639206126,0.03,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639206315,3.79779641,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639206518,0.03,179.1,179.09,5.29911379]
["bitfinex","SOLUSD",1755639210137,0.03,179.1,179.09,18.8947078]
["bitfinex","SOLUSD",1755639217055,0.03,179.1,179.09,58.1947078]
["bitfinex","SOLUSD",1755639227760,0.03,179.1,179.09,58.33686937]
["bitfinex","SOLUSD",1755639227964,0.03,179.12,179.11,39.59559401]
["bitfinex","SOLUSD",1755639228267,0.03,179.12,179.11,83.4547078]
["bitfinex","SOLUSD",1755639228443,0.03,179.12,179.11,84.1447078]
["bitfinex","SOLUSD",1755639230462,0.73,179.12,179.11,83.4547078]
["bitfinex","SOLUSD",1755639231493,0.73,179.12,179.11,84.1447078]
["bitfinex","SOLUSD",1755639231494,0.03,179.12,179.11,84.1447078]
["bitfinex","SOLUSD",1755639231639,0.03,179.12,179.11,83.4547078]
["bitfinex","SOLUSD",1755639238295,0.73,179.12,179.11,83.4547078]
["bitfinex","SOLUSD",1755639238456,0.03,179.12,179.11,83.4547078]
["bitfinex","SOLUSD",1755639238970,0.73,179.12,179.11,69.85911379]
["bitfinex","SOLUSD",1755639239270,0.03,179.12,179.11,84.28686937]
["bitfinex","SOLUSD",1755639239454,0.03,179.14,179.12,13.59559401]
["bitfinex","SOLUSD",1755639239650,0.03,179.14,179.13,57.4347078]
["bitfinex","SOLUSD",1755639240184,0.03,179.14,179.13,58.26686937]
["bitfinex","SOLUSD",1755639242877,0.03,179.14,179.13,62.92281129]
["bitfinex","SOLUSD",1755639243081,0.03,179.14,179.13,49.32721728]
["bitfinex","SOLUSD",1755639243288,0.73,179.14,179.13,49.32721728]
["bitfinex","SOLUSD",1755639244595,0.73,179.14,179.13,44.74810349]
["bitfinex","SOLUSD",1755639244801,0.73,179.14,179.13,43.83911379]
["bitfinex","SOLUSD",1755639245861,0.73,179.14,179.13,4.57911379]
["bitfinex","SOLUSD",1755639247799,0.03,179.14,179.13,4.57911379]
["bitfinex","SOLUSD",1755639252811,0.03,179.14,179.13,18.1747078]
["bitfinex","SOLUSD",1755639252984,0.03,179.14,179.13,18.8447078]
["bitfinex","SOLUSD",1755639254003,0.03,179.15,179.14,13.59559401]
["bitfinex","SOLUSD",1755639254193,0.03,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639254607,0.03,179.15,179.14,58.0847078]
["bitfinex","SOLUSD",1755639255510,0.03,179.15,179.14,58.22686937]
["bitfinex","SOLUSD",1755639259818,0.03,179.15,179.14,52.97775558]
["bitfinex","SOLUSD",1755639260116,0.72,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639260622,0.03,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639261203,0.03,179.15,179.14,52.83559401]
["bitfinex","SOLUSD",1755639261398,0.03,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639262514,0.03,179.15,179.14,18.1747078]
["bitfinex","SOLUSD",1755639262819,0.03,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639264322,0.72,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639265297,0.03,179.15,179.14,57.4147078]
["bitfinex","SOLUSD",1755639266618,0.03,179.15,179.14,58.0847078]
["bitfinex","SOLUSD",1755639267002,0.03,179.15,179.14,18.8447078]
["bitfinex","SOLUSD",1755639267203,0.03,179.15,179.14,58.0847078]
["bitfinex","SOLUSD",1755639269113,0.03,179.15,179.14,58.1447078]
["bitfinex","SOLUSD",1755639271421,0.03,179.15,179.14,53.56559401]
["bitfinex","SOLUSD",1755639271619,0.03,179.15,179.14,57.4747078]
["bitfinex","SOLUSD",1755639272299,0.72,179.15,179.14,57.4747078]
["bitfinex","SOLUSD",1755639272724,0.03,179.15,179.14,57.4747078]
["bitfinex","SOLUSD",1755639273812,0.03,179.15,179.14,52.89559401]
["bitfinex","SOLUSD",1755639274028,0.03,179.15,179.14,57.4747078]
["bitfinex","SOLUSD",1755639274728,0.03,179.15,179.14,58.1747078]
["bitfinex","SOLUSD",1755639285136,0.03,179.16,179.14,58.31686937]
["bitfinex","SOLUSD",1755639285339,0.03,179.16,179.15,5.27911379]
["bitfinex","SOLUSD",1755639288222,0.03,179.17,179.15,37.33332453]
["bitfinex","SOLUSD",1755639288541,0.03,179.17,179.16,88.79556895]
["bitfinex","SOLUSD",1755639289521,0.03,179.17,179.16,76.53332453]
["bitfinex","SOLUSD",1755639292446,0.03,179.18,179.17,44.31686937]
["bitfinex","SOLUSD",1755639292946,0.03,179.18,179.17,45.01686937]
["bitfinex","SOLUSD",1755639293239,0.03,179.18,179.17,49.49168337]
["bitfinex","SOLUSD",1755639296944,0.03,179.19,179.17,49.49168337]
["bitfinex","SOLUSD",1755639297141,0.03,179.19,179.18,57.51686937]
["bitfinex","SOLUSD",1755639297445,0.03,179.19,179.18,58.21686937]
["bitfinex","SOLUSD",1755639297748,0.03,179.19,179.18,61.98168337]
["bitfinex","SOLUSD",1755639298739,0.03,179.21,179.2,13.59559401]
["bitfinex","SOLUSD",1755639298940,0.03,179.21,179.2,57.51686937]
["bitfinex","SOLUSD",1755639299452,0.03,179.21,179.2,61.98115537]
["bitfinex","SOLUSD",1755639299657,3.76428599,179.24,179.22,13.59559401]
["bitfinex","SOLUSD",1755639299828,3.76428599,179.26,179.23,44.47911379]
["bitfinex","SOLUSD",1755639300034,1.33333333,179.28,179.25,4.57911379]
["bitfinex","SOLUSD",1755639300262,3.76236622,179.27,179.24,26.0]
["bitfinex","SOLUSD",1755639300445,3.76236622,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755639300643,4.47236622,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755639300834,3.76236622,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755639301036,3.76236622,179.27,179.25,65.18]
["bitfinex","SOLUSD",1755639301350,4.47236622,179.27,179.25,65.18]
["bitfinex","SOLUSD",1755639301650,0.71,179.27,179.26,4.57911379]
["bitfinex","SOLUSD",1755639303334,0.74,179.27,179.26,4.57911379]
["bitfinex","SOLUSD",1755639305332,0.03,179.27,179.26,4.57911379]
["bitfinex","SOLUSD",1755639305751,0.03,179.27,179.26,18.1747078]
["bitfinex","SOLUSD",1755639306353,0.68,179.27,179.26,4.57911379]
["bitfinex","SOLUSD",1755639309050,0.68,179.27,179.17,0.06]
["bitfinex","SOLUSD",1755639309051,0.68,179.27,179.24,4.57911379]
["bitfinex","SOLUSD",1755639309249,0.68,179.27,179.22,4.57911379]
["bitfinex","SOLUSD",1755639309762,0.65,179.26,179.22,4.57911379]
["bitfinex","SOLUSD",1755639313374,0.65,179.26,179.21,4.57911379]
["bitfinex","SOLUSD",1755639313869,5.22911379,179.26,179.2,4.57911379]
["bitfinex","SOLUSD",1755639314040,8.99148001,179.25,179.19,4.57911379]
["bitfinex","SOLUSD",1755639314239,0.65,179.24,179.19,4.57911379]
["bitfinex","SOLUSD",1755639314641,8.99148001,179.24,179.18,18.1747078]
["bitfinex","SOLUSD",1755639314843,0.65,179.23,179.18,18.1747078]
["bitfinex","SOLUSD",1755639316049,0.65,179.24,179.2,4.57911379]
["bitfinex","SOLUSD",1755639316266,3.76236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639316455,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639316770,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639316968,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639317268,0.65,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639317968,4.41236622,179.25,179.21,0.7]
["bitfinex","SOLUSD",1755639318171,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639318467,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639318655,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639318855,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639319174,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639319351,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639319554,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639319771,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639319975,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639320165,4.41236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639320366,0.65,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639320569,4.44236622,179.25,179.21,4.57911379]
["bitfinex","SOLUSD",1755639320779,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639320943,4.44236622,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639321148,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639321349,4.44236622,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639321658,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639321860,4.44236622,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639322063,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639322261,4.44236622,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639322476,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639322661,4.44236622,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639322863,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639323073,3.76236622,179.24,179.22,0.7]
["bitfinex","SOLUSD",1755639323246,0.68,179.25,179.22,0.7]
["bitfinex","SOLUSD",1755639323452,3.79236622,179.25,179.23,0.7]
["bitfinex","SOLUSD",1755639323665,0.03,179.25,179.23,0.7]
["bitfinex","SOLUSD",1755639323974,0.03,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639323975,4.44236622,179.25,179.21,5.27911379]
["bitfinex","SOLUSD",1755639324172,4.41236622,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639324880,0.65,179.23,179.19,4.57911379]
["bitfinex","SOLUSD",1755639325264,0.65,179.22,179.19,5.27911379]
["bitfinex","SOLUSD",1755639326680,0.65,179.23,179.19,5.27911379]
["bitfinex","SOLUSD",1755639327486,4.40690843,179.23,179.19,5.27911379]
["bitfinex","SOLUSD",1755639327848,0.65,179.23,179.19,5.27911379]
["bitfinex","SOLUSD",1755639328055,0.65,179.22,179.18,18.9347078]
["bitfinex","SOLUSD",1755639328582,0.65,179.22,179.19,0.7]
["bitfinex","SOLUSD",1755639330478,0.65,179.22,179.19,5.27911379]
["bitfinex","SOLUSD",1755639330679,4.40690843,179.24,179.2,0.7]
["bitfinex","SOLUSD",1755639330875,3.75690843,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639331075,0.65,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639331379,4.40690843,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639331555,0.65,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639331754,4.40690843,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639331955,0.65,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639332180,4.40690843,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639332364,0.65,179.23,179.2,0.7]
["bitfinex","SOLUSD",1755639332566,3.75690843,179.23,179.2,5.27911379]
["bitfinex","SOLUSD",1755639332771,3.75690843,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639332970,3.75690843,179.23,179.21,0.7]
["bitfinex","SOLUSD",1755639333179,3.75690843,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639333482,3.75690843,179.23,179.21,0.7]
["bitfinex","SOLUSD",1755639333655,3.75690843,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639333855,3.75690843,179.23,179.21,0.7]
["bitfinex","SOLUSD",1755639334095,3.75690843,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639334382,3.75690843,179.23,179.21,0.7]
["bitfinex","SOLUSD",1755639334577,4.45690843,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755639334752,3.75690843,179.23,179.21,0.7]
["bitfinex","SOLUSD",1755639340469,4.45690843,179.23,179.2,4.57911379]
["bitfinex","SOLUSD",1755639340669,0.7,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639340869,4.45690843,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639341178,0.7,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639341381,4.45690843,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639341625,0.7,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639341780,4.45690843,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639342077,0.7,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639342279,3.75690843,179.23,179.2,5.26911379]
["bitfinex","SOLUSD",1755639343001,3.75690843,179.23,179.21,5.26911379]
["bitfinex","SOLUSD",1755639343310,3.75690843,179.24,179.21,5.26911379]
["bitfinex","SOLUSD",1755639343468,3.75690843,179.23,179.21,5.26911379]
["bitfinex","SOLUSD",1755639343668,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639343888,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639344080,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639344284,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639344479,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639344676,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639344896,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639345196,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639345492,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639345670,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639345873,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639346094,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639346296,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639347294,3.75690843,179.23,179.22,5.26911379]
["bitfinex","SOLUSD",1755639347468,3.75690843,179.24,179.22,5.26911379]
["bitfinex","SOLUSD",1755639347674,3.75690843,179.23,179.22,26.0]
["bitfinex","SOLUSD",1755639351683,3.75690843,179.23,179.21,0.69]
["bitfinex","SOLUSD",1755639351885,3.75690843,179.22,179.21,0.69]
["bitfinex","SOLUSD",1755639352089,3.75690843,179.22,179.21,26.0]
["bitfinex","SOLUSD",1755639352579,4.45690843,179.22,179.2,26.0]
["bitfinex","SOLUSD",1755639352785,3.75690843,179.21,179.2,39.59559401]
["bitfinex","SOLUSD",1755639353601,3.75690843,179.21,179.2,40.28559401]
["bitfinex","SOLUSD",1755639354472,3.75690843,179.21,179.2,44.8647078]
["bitfinex","SOLUSD",1755639355681,3.75690843,179.21,179.2,31.26911379]
["bitfinex","SOLUSD",1755639358599,3.75690843,179.21,179.2,5.26911379]
["bitfinex","SOLUSD",1755639371533,3.75690843,179.21,179.2,5.32911379]
["bitfinex","SOLUSD",1755639371708,3.78690843,179.21,179.2,5.32911379]
["bitfinex","SOLUSD",1755639373518,3.78690843,179.21,179.2,18.9247078]
["bitfinex","SOLUSD",1755639375030,3.78690843,179.21,179.2,19.06686937]
["bitfinex","SOLUSD",1755639375209,0.03,179.21,179.2,19.06686937]
["bitfinex","SOLUSD",1755639378638,0.03,179.25,179.24,26.0]
["bitfinex","SOLUSD",1755639378807,0.03,179.25,179.24,30.57911379]
["bitfinex","SOLUSD",1755639379009,0.03,179.25,179.24,44.8547078]
["bitfinex","SOLUSD",1755639381652,0.03,179.25,179.24,84.11686937]
["bitfinex","SOLUSD",1755639385624,0.03,179.25,179.24,79.53775558]
["bitfinex","SOLUSD",1755639385816,0.03,179.25,179.24,84.11686937]
["bitfinex","SOLUSD",1755639389045,0.03,179.25,179.24,84.09686937]
["bitfinex","SOLUSD",1755639390029,0.03,179.25,179.24,83.2747078]
["bitfinex","SOLUSD",1755639391137,0.03,179.25,179.24,83.9547078]
["bitfinex","SOLUSD",1755639391918,0.03,179.25,179.24,44.1747078]
["bitfinex","SOLUSD",1755639392135,0.69,179.25,179.24,83.2747078]
["bitfinex","SOLUSD",1755639392625,0.69,179.25,179.24,57.2747078]
["bitfinex","SOLUSD",1755639392823,0.69,179.25,179.24,18.1747078]
["bitfinex","SOLUSD",1755639393036,0.69,179.25,179.23,4.57911379]
["bitfinex","SOLUSD",1755639398949,0.03,179.25,179.23,4.57911379]
["bitfinex","SOLUSD",1755639399443,0.66,179.24,179.23,4.57911379]
["bitfinex","SOLUSD",1755639400530,0.03,179.25,179.23,4.57911379]
["bitfinex","SOLUSD",1755639400731,0.03,179.25,179.24,4.57911379]
["bitfinex","SOLUSD",1755639405171,0.03,179.25,179.23,0.69]
["bitfinex","SOLUSD",1755639405460,0.03,179.25,179.24,4.57911379]
["bitfinex","SOLUSD",1755639406461,0.03,179.25,179.24,5.26911379]
["bitfinex","SOLUSD",1755639409653,0.03,179.25,179.24,4.57911379]
["bitfinex","SOLUSD",1755639409859,0.03,179.25,179.23,2.236448]
["bitfinex","SOLUSD",1755639409860,0.03,179.25,179.23,6.81556179]
["bitfinex","SOLUSD",1755639410052,0.69,179.25,179.23,4.57911379]
["bitfinex","SOLUSD",1755639410954,0.66,179.24,179.22,6.81568679]
["bitfinex","SOLUSD",1755639412059,0.66,179.24,179.22,4.57911379]
["bitfinex","SOLUSD",1755639412659,0.66,179.24,179.23,4.57911379]
["bitfinex","SOLUSD",1755639415668,3.78997206,179.25,179.23,4.57911379]
["bitfinex","SOLUSD",1755639415855,4.44997206,179.25,179.23,4.57911379]
["bitfinex","SOLUSD",1755639416542,3.78997206,179.25,179.24,4.57911379]
["bitfinex","SOLUSD",1755639417957,3.78997206,179.25,179.24,5.26911379]
["bitfinex","SOLUSD",1755639418744,3.78997206,179.25,179.24,18.8647078]
["bitfinex","SOLUSD",1755639419066,0.03,179.25,179.24,18.8647078]
["bitfinex","SOLUSD",1755639419249,0.03,179.25,179.24,22.6546798]
["bitfinex","SOLUSD",1755639425359,0.03,179.25,179.24,21.6546798]
["bitfinex","SOLUSD",1755639429470,0.75,179.25,179.24,21.6546798]
["bitfinex","SOLUSD",1755639429765,0.03,179.25,179.24,22.3746798]
["bitfinex","SOLUSD",1755639431151,0.03,179.25,179.24,22.51684137]
["bitfinex","SOLUSD",1755639435243,0.03,179.25,179.24,48.51684137]
["bitfinex","SOLUSD",1755639438383,0.03,179.25,179.24,22.51684137]
["bitfinex","SOLUSD",1755639449978,0.03,179.25,179.24,21.79684137]
["bitfinex","SOLUSD",1755639450181,0.03,179.25,179.24,22.51684137]
["bitfinex","SOLUSD",1755639450677,0.03,179.25,179.24,21.79684137]
["bitfinex","SOLUSD",1755639454789,0.03,179.25,179.24,21.85684137]
["bitfinex","SOLUSD",1755639455763,0.03,179.25,179.24,22.53684137]
["bitfinex","SOLUSD",1755639456289,0.03,179.25,179.24,48.53684137]
["bitfinex","SOLUSD",1755639457076,0.03,179.25,179.24,22.53684137]
["bitfinex","SOLUSD",1755639459902,0.03,179.27,179.26,18.31686937]
["bitfinex","SOLUSD",1755639460097,0.03,179.27,179.26,57.33686937]
["bitfinex","SOLUSD",1755639460317,0.03,179.27,179.26,58.01686937]
["bitfinex","SOLUSD",1755639460610,0.03,179.27,179.26,60.25256837]
["bitfinex","SOLUSD",1755639462889,3.76121751,179.33,179.31,13.59559401]
["bitfinex","SOLUSD",1755639463077,43.73613553,179.38,179.32,43.59911379]
["bitfinex","SOLUSD",1755639463078,0.69,179.35,179.32,43.59911379]
["bitfinex","SOLUSD",1755639463284,0.69,179.35,179.32,39.02]
["bitfinex","SOLUSD",1755639463594,0.69,179.35,179.33,4.57911379]
["bitfinex","SOLUSD",1755639463795,0.69,179.35,179.34,4.57911379]
["bitfinex","SOLUSD",1755639468889,0.69,179.35,179.34,9.15822779]
["bitfinex","SOLUSD",1755639470025,1.33333333,179.41,179.34,9.15822779]
["bitfinex","SOLUSD",1755639470026,0.69,179.36,179.34,9.15822779]
["bitfinex","SOLUSD",1755639470208,0.69,179.36,179.35,4.57911379]
["bitfinex","SOLUSD",1755639473907,0.03,179.37,179.36,13.59559401]
["bitfinex","SOLUSD",1755639474110,0.72,179.37,179.36,18.1747078]
["bitfinex","SOLUSD",1755639474324,0.72,179.37,179.36,21.9359258]
["bitfinex","SOLUSD",1755639476221,0.03,179.37,179.36,21.9359258]
["bitfinex","SOLUSD",1755639480518,1.36333333,179.41,179.39,13.73775558]
["bitfinex","SOLUSD",1755639480848,1.36333333,179.41,179.4,57.31686937]
["bitfinex","SOLUSD",1755639481003,0.69,179.5,179.49,18.1747078]
["bitfinex","SOLUSD",1755639481342,0.69,179.5,179.47,26.0]
["bitfinex","SOLUSD",1755639481343,0.69,179.5,179.47,65.0]
["bitfinex","SOLUSD",1755639481501,0.69,179.5,179.37,4.49417401]
["bitfinex","SOLUSD",1755639481710,5.26911379,179.5,179.43,30.57911379]
["bitfinex","SOLUSD",1755639481913,0.69,179.49,179.45,26.0]
["bitfinex","SOLUSD",1755639483026,0.69,179.49,179.46,4.579114]
["bitfinex","SOLUSD",1755639483329,0.69,179.49,179.46,30.579114]
["bitfinex","SOLUSD",1755639484028,0.69,179.49,179.46,4.579114]
["bitfinex","SOLUSD",1755639484219,5.26911379,179.49,179.46,4.579114]
["bitfinex","SOLUSD",1755639484422,0.7,179.48,179.46,4.579114]
["bitfinex","SOLUSD",1755639484808,0.7,179.48,179.43,26.0]
["bitfinex","SOLUSD",1755639485024,0.7,179.48,179.45,4.579114]
["bitfinex","SOLUSD",1755639487505,5.27911379,179.48,179.45,4.579114]
["bitfinex","SOLUSD",1755639487721,0.7,179.47,179.45,4.579114]
["bitfinex","SOLUSD",1755639490319,0.7,179.47,179.42,4.57911379]
["bitfinex","SOLUSD",1755639490529,0.7,179.47,179.44,4.579114]
["bitfinex","SOLUSD",1755639497111,4.57911379,179.45,179.39,0.06]
["bitfinex","SOLUSD",1755639497333,4.57911379,179.45,179.4,4.579113]
["bitfinex","SOLUSD",1755639497334,0.7,179.44,179.4,4.579113]
["bitfinex","SOLUSD",1755639497541,5.27911379,179.44,179.4,4.579113]
["bitfinex","SOLUSD",1755639497716,4.57911379,179.44,179.39,0.06]
["bitfinex","SOLUSD",1755639497916,0.7,179.43,179.39,4.639114]
["bitfinex","SOLUSD",1755639498837,0.7,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755639499139,5.27911379,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755639499342,0.7,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755639506328,39.68,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755639506530,0.7,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755639507220,38.98,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755639507422,0.7,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755639536211,4.447182,179.4,179.35,18.0547078]
["bitfinex","SOLUSD",1755639536520,3.747182,179.4,179.35,18.0547078]
["bitfinex","SOLUSD",1755639536715,0.67,179.39,179.35,18.0547078]
["bitfinex","SOLUSD",1755639538425,3.747182,179.39,179.36,0.19]
["bitfinex","SOLUSD",1755639538793,0.67,179.39,179.35,18.2447078]
["bitfinex","SOLUSD",1755639538999,3.747182,179.39,179.36,0.19]
["bitfinex","SOLUSD",1755639539194,3.747182,179.4,179.36,0.19]
["bitfinex","SOLUSD",1755639539395,4.417182,179.39,179.35,18.2447078]
["bitfinex","SOLUSD",1755639539611,0.67,179.39,179.35,18.3047078]
["bitfinex","SOLUSD",1755639539922,4.417182,179.39,179.35,18.3047078]
["bitfinex","SOLUSD",1755639540118,0.67,179.39,179.35,18.3047078]
["bitfinex","SOLUSD",1755639540821,0.67,179.39,179.36,4.57911379]
["bitfinex","SOLUSD",1755639541425,3.76686962,179.38,179.36,4.57911379]
["bitfinex","SOLUSD",1755639541617,0.67,179.39,179.36,4.57911379]
["bitfinex","SOLUSD",1755639541922,3.76687037,179.38,179.36,4.57911379]
["bitfinex","SOLUSD",1755639542124,0.67,179.39,179.36,4.57911379]
["bitfinex","SOLUSD",1755639542325,3.76689448,179.38,179.36,4.57911379]
["bitfinex","SOLUSD",1755639542519,0.67,179.39,179.36,4.57911379]
["bitfinex","SOLUSD",1755639542725,3.76848882,179.38,179.37,0.19]
["bitfinex","SOLUSD",1755639542928,3.76848882,179.38,179.37,4.76911379]
["bitfinex","SOLUSD",1755639543824,3.76848882,179.38,179.37,0.19]
["bitfinex","SOLUSD",1755639544022,3.76848882,179.38,179.35,13.53559401]
["bitfinex","SOLUSD",1755639544023,4.43848882,179.38,179.35,13.53559401]
["bitfinex","SOLUSD",1755639544206,0.67,179.38,179.36,4.57911379]
["bitfinex","SOLUSD",1755639544702,0.67,179.38,179.35,13.53559401]
["bitfinex","SOLUSD",1755639544898,0.67,179.38,179.36,4.57911379]
["bitfinex","SOLUSD",1755639545126,3.7684298,179.37,179.36,26.0]
["bitfinex","SOLUSD",1755639547114,3.7684298,179.37,179.35,4.63911379]
["bitfinex","SOLUSD",1755639547316,3.7684298,179.36,179.35,30.63911379]
["bitfinex","SOLUSD",1755639548133,3.7684298,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639548720,4.4484298,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639549836,3.7684298,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639551430,3.7684298,179.36,179.35,4.63911379]
["bitfinex","SOLUSD",1755639551728,0.68,179.37,179.35,4.63911379]
["bitfinex","SOLUSD",1755639553207,0.68,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755639554029,3.7663675,179.36,179.35,26.06]
["bitfinex","SOLUSD",1755639554339,4.4463675,179.36,179.35,26.06]
["bitfinex","SOLUSD",1755639556140,4.4463675,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639569454,9.02548129,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639570036,47.98548129,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639571237,43.4063675,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639571547,47.98548129,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755639572148,47.98548129,179.36,179.29,4.25911379]
["bitfinex","SOLUSD",1755639572349,4.4463675,179.35,179.29,4.25911379]
["bitfinex","SOLUSD",1755639572556,4.4463675,179.34,179.29,4.25911379]
["bitfinex","SOLUSD",1755639572752,43.53911379,179.36,179.29,4.25911379]
["bitfinex","SOLUSD",1755639572753,4.4463675,179.33,179.29,4.25911379]
["bitfinex","SOLUSD",1755639573062,4.4463675,179.32,179.29,4.25911379]
["bitfinex","SOLUSD",1755639573260,0.68,179.32,179.29,4.25911379]
["bitfinex","SOLUSD",1755639576442,0.68,179.32,179.29,9.74343616]
["bitfinex","SOLUSD",1755639576658,0.68,179.32,179.29,4.25911379]
["bitfinex","SOLUSD",1755639576848,0.69,179.31,179.27,65.15]
["bitfinex","SOLUSD",1755639577050,0.69,179.31,179.28,4.57911379]
["bitfinex","SOLUSD",1755639579464,0.69,179.31,179.27,26.19]
["bitfinex","SOLUSD",1755639579644,0.69,179.31,179.27,30.57911379]
["bitfinex","SOLUSD",1755639579966,0.69,179.31,179.27,4.57911379]
["bitfinex","SOLUSD",1755639580566,0.69,179.31,179.27,10.14109615]
["bitfinex","SOLUSD",1755639581361,0.69,179.3,179.27,5.56198236]
["bitfinex","SOLUSD",1755639581562,0.69,179.3,179.28,4.57911379]
["bitfinex","SOLUSD",1755639582368,0.69,179.31,179.28,4.57911379]
["bitfinex","SOLUSD",1755639582556,4.57911379,179.34,179.28,4.57911379]
["bitfinex","SOLUSD",1755639582557,0.69,179.3,179.28,4.57911379]
["bitfinex","SOLUSD",1755639583791,0.69,179.34,179.29,4.76911379]
["bitfinex","SOLUSD",1755639584075,0.69,179.34,179.32,4.57911379]
["bitfinex","SOLUSD",1755639587259,3.7663675,179.35,179.32,4.76911379]
["bitfinex","SOLUSD",1755639587677,0.69,179.34,179.32,4.57911379]
["bitfinex","SOLUSD",1755639587980,0.69,179.34,179.31,4.57911379]
["bitfinex","SOLUSD",1755639592479,3.7663675,179.35,179.31,4.57911379]
["bitfinex","SOLUSD",1755639592687,4.4563675,179.35,179.32,4.57911379]
["bitfinex","SOLUSD",1755639594267,3.7663675,179.34,179.32,4.57911379]
["bitfinex","SOLUSD",1755639595478,3.7663675,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755639595684,4.4563675,179.35,179.32,4.57911379]
["bitfinex","SOLUSD",1755639597789,3.7663675,179.35,179.34,4.57911379]
["bitfinex","SOLUSD",1755639597961,0.03,179.36,179.34,4.57911379]
["bitfinex","SOLUSD",1755639597962,0.03,179.36,179.35,39.59559401]
["bitfinex","SOLUSD",1755639598274,0.03,179.36,179.35,44.3647078]
["bitfinex","SOLUSD",1755639598878,0.03,179.36,179.35,48.1242428]
["bitfinex","SOLUSD",1755639600384,0.03,179.36,179.35,82.50512901]
["bitfinex","SOLUSD",1755639601087,0.03,179.36,179.35,87.0842428]
["bitfinex","SOLUSD",1755639601287,0.72,179.36,179.35,3.759535]
["bitfinex","SOLUSD",1755639601490,0.72,179.36,179.33,26.0]
["bitfinex","SOLUSD",1755639601685,0.72,179.36,179.34,4.57911379]
["bitfinex","SOLUSD",1755639604404,4.47953491,179.36,179.34,4.57911379]
["bitfinex","SOLUSD",1755639604582,0.03,179.36,179.34,4.57911379]
["bitfinex","SOLUSD",1755639604788,0.66,179.35,179.34,4.57911379]
["bitfinex","SOLUSD",1755639607281,4.41953491,179.35,179.33,4.57911379]
["bitfinex","SOLUSD",1755639607603,0.66,179.34,179.32,4.57911379]
["bitfinex","SOLUSD",1755639608119,4.41953491,179.34,179.32,4.57911379]
["bitfinex","SOLUSD",1755639608324,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639609290,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639609486,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639609885,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639610194,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639610585,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639610810,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639611303,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639611483,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639612019,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639612218,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639612599,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639612801,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639613186,4.41953491,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639613416,0.66,179.33,179.32,4.57911379]
["bitfinex","SOLUSD",1755639613619,3.75953491,179.34,179.32,4.57911379]
["bitfinex","SOLUSD",1755639613820,3.75953491,179.35,179.33,4.57911379]
["bitfinex","SOLUSD",1755639614514,0.66,179.34,179.33,4.57911379]
["bitfinex","SOLUSD",1755639615591,0.03,179.36,179.33,4.57911379]
["bitfinex","SOLUSD",1755639615797,0.03,179.36,179.35,4.57911379]
["bitfinex","SOLUSD",1755639619297,0.03,179.36,179.35,4.76911379]
["bitfinex","SOLUSD",1755639620800,0.03,179.36,179.35,18.3647078]
["bitfinex","SOLUSD",1755639623505,0.03,179.36,179.35,44.3647078]
["bitfinex","SOLUSD",1755639624331,0.03,179.36,179.35,46.9169418]
["bitfinex","SOLUSD",1755639624536,0.03,179.36,179.35,21.05910337]
["bitfinex","SOLUSD",1755639624845,0.03,179.36,179.35,60.01910337]
["bitfinex","SOLUSD",1755639625335,0.03,179.38,179.37,39.59559401]
["bitfinex","SOLUSD",1755639625536,0.03,179.38,179.37,20.7269418]
["bitfinex","SOLUSD",1755639625699,0.03,179.38,179.37,20.9169418]
["bitfinex","SOLUSD",1755639626237,0.03,179.38,179.37,13.78559401]
["bitfinex","SOLUSD",1755639626440,0.03,179.38,179.37,46.9169418]
["bitfinex","SOLUSD",1755639626635,0.03,179.38,179.37,20.9169418]
["bitfinex","SOLUSD",1755639626811,0.03,179.38,179.37,23.1511418]
["bitfinex","SOLUSD",1755639628417,0.03,179.38,179.37,23.10330337]
["bitfinex","SOLUSD",1755639628814,0.03,179.38,179.37,49.10330337]
["bitfinex","SOLUSD",1755639629021,0.03,179.38,179.37,23.10330337]
["bitfinex","SOLUSD",1755639630746,0.69,179.38,179.37,22.9611418]
["bitfinex","SOLUSD",1755639631144,0.69,179.38,179.37,48.9611418]
["bitfinex","SOLUSD",1755639633439,0.69,179.38,179.37,9.36554779]
["bitfinex","SOLUSD",1755639633642,0.69,179.38,179.37,7.13134779]
["bitfinex","SOLUSD",1755639634345,0.69,179.38,179.36,7.13134779]
["bitfinex","SOLUSD",1755639634645,0.69,179.38,179.37,7.13134779]
["bitfinex","SOLUSD",1755639636124,0.69,179.38,179.37,9.36629679]
["bitfinex","SOLUSD",1755639636641,0.69,179.38,179.37,2.234949]
["bitfinex","SOLUSD",1755639636952,0.69,179.38,179.37,9.36629679]
["bitfinex","SOLUSD",1755639640324,0.03,179.38,179.37,9.36629679]
["bitfinex","SOLUSD",1755639641435,0.69,179.38,179.37,9.36629679]
["bitfinex","SOLUSD",1755639649158,0.03,179.38,179.37,9.36629679]
["bitfinex","SOLUSD",1755639650363,0.03,179.38,179.37,6.79918207]
["bitfinex","SOLUSD",1755639652372,0.03,179.38,179.37,20.39477608]
["bitfinex","SOLUSD",1755639656188,0.03,179.38,179.37,46.39477608]
["bitfinex","SOLUSD",1755639656689,0.03,179.38,179.37,85.33477608]
["bitfinex","SOLUSD",1755639660892,0.03,179.38,179.37,71.73918207]
["bitfinex","SOLUSD",1755639661089,0.69,179.38,179.37,85.33477608]
["bitfinex","SOLUSD",1755639661492,0.69,179.38,179.37,71.73918207]
["bitfinex","SOLUSD",1755639663090,0.69,179.38,179.37,32.79918207]
["bitfinex","SOLUSD",1755639666595,0.69,179.38,179.37,6.79918207]
["bitfinex","SOLUSD",1755639672818,0.03,179.38,179.37,20.39477608]
["bitfinex","SOLUSD",1755639673709,0.03,179.4,179.39,39.59559401]
["bitfinex","SOLUSD",1755639673892,3.7636317,179.47,179.42,39.73775558]
["bitfinex","SOLUSD",1755639674092,0.7,179.48,179.47,13.59559401]
["bitfinex","SOLUSD",1755639674296,3.76380888,179.48,179.47,57.09982708]
["bitfinex","SOLUSD",1755639674616,46.56602125,179.55,179.47,57.09982708]
["bitfinex","SOLUSD",1755639674617,3.76380888,179.51,179.47,18.15982708]
["bitfinex","SOLUSD",1755639674802,4.46380888,179.5,179.47,4.56423307]
["bitfinex","SOLUSD",1755639675117,4.46380888,179.49,179.47,4.56423307]
["bitfinex","SOLUSD",1755639675322,4.69660693,179.52,179.47,4.56423307]
["bitfinex","SOLUSD",1755639675323,4.46380888,179.48,179.47,4.56423307]
["bitfinex","SOLUSD",1755639675498,3.76380888,179.48,179.47,4.56423307]
["bitfinex","SOLUSD",1755639675698,0.7,179.48,179.47,4.56423307]
["bitfinex","SOLUSD",1755639676318,0.7,179.48,179.47,7.12475686]
["bitfinex","SOLUSD",1755639688941,0.73,179.48,179.47,7.12475686]
["bitfinex","SOLUSD",1755639689436,0.73,179.48,179.45,11.82136386]
["bitfinex","SOLUSD",1755639689634,0.73,179.48,179.45,7.12475686]
["bitfinex","SOLUSD",1755639689834,0.73,179.48,179.44,7.12475686]
["bitfinex","SOLUSD",1755639690846,39.65,179.48,179.44,7.12475686]
["bitfinex","SOLUSD",1755639691158,4.44499483,179.47,179.43,0.06]
["bitfinex","SOLUSD",1755639691641,7.82475686,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755639692244,0.7,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755639695824,0.66,179.46,179.44,7.12475686]
["bitfinex","SOLUSD",1755639696542,0.66,179.45,179.44,7.12475686]
["bitfinex","SOLUSD",1755639696938,0.66,179.47,179.44,7.12475686]
["bitfinex","SOLUSD",1755639698541,0.66,179.46,179.44,7.12475686]
["bitfinex","SOLUSD",1755639698856,38.95,179.48,179.45,7.12475686]
["bitfinex","SOLUSD",1755639699024,0.03,179.48,179.46,7.12475686]
["bitfinex","SOLUSD",1755639699227,0.03,179.48,179.47,7.12475686]
["bitfinex","SOLUSD",1755639699517,0.03,179.48,179.45,0.1]
["bitfinex","SOLUSD",1755639699721,0.03,179.48,179.46,14.40951286]
["bitfinex","SOLUSD",1755639700155,0.03,179.48,179.46,7.12475686]
["bitfinex","SOLUSD",1755639703132,0.69,179.48,179.46,7.12475686]
["bitfinex","SOLUSD",1755639705669,0.69,179.48,179.45,7.12475686]
["bitfinex","SOLUSD",1755639705960,0.66,179.47,179.43,0.06]
["bitfinex","SOLUSD",1755639706138,38.92,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755639706459,0.66,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755639706978,0.66,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755639714740,39.58,179.46,179.43,7.18475686]
["bitfinex","SOLUSD",1755639714938,39.58,179.46,179.44,7.12475686]
["bitfinex","SOLUSD",1755639715635,39.58,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755639715857,39.58,179.46,179.43,7.18475686]
["bitfinex","SOLUSD",1755639716943,0.66,179.45,179.43,7.18475686]
["bitfinex","SOLUSD",1755639717777,39.58,179.46,179.43,7.18475686]
["bitfinex","SOLUSD",1755639718175,38.92,179.46,179.43,7.18475686]
["bitfinex","SOLUSD",1755639718380,0.66,179.45,179.43,7.18475686]
["bitfinex","SOLUSD",1755639720478,0.66,179.45,179.43,4.62226926]
["bitfinex","SOLUSD",1755639721891,0.66,179.44,179.43,4.62226926]
["bitfinex","SOLUSD",1755639722466,38.92,179.46,179.43,4.62226926]
["bitfinex","SOLUSD",1755639722467,0.66,179.45,179.43,4.62226926]
["bitfinex","SOLUSD",1755639729266,4.41909424,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755639729668,0.65,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755639729886,4.40909424,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755639730088,0.65,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755639730295,4.40935257,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755639730966,8.97162183,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755639731163,8.97162183,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639731374,42.67935257,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639731596,43.32935257,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639741410,42.67935257,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639741707,39.57,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639743110,38.92,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639744914,38.92,179.42,179.41,4.62226926]
["bitfinex","SOLUSD",1755639745102,38.94,179.44,179.41,4.78226926]
["bitfinex","SOLUSD",1755639745929,38.94,179.44,179.42,4.72226926]
["bitfinex","SOLUSD",1755639746107,38.94,179.44,179.43,4.56226926]
["bitfinex","SOLUSD",1755639746422,38.94,179.46,179.43,4.56226926]
["bitfinex","SOLUSD",1755639746622,38.94,179.46,179.43,4.72226926]
["bitfinex","SOLUSD",1755639747325,38.97,179.47,179.43,4.56226926]
["bitfinex","SOLUSD",1755639747531,0.65,179.46,179.43,4.56226926]
["bitfinex","SOLUSD",1755639748720,38.97,179.47,179.43,4.56226926]
["bitfinex","SOLUSD",1755639748921,8.31790266,179.46,179.42,26.0]
["bitfinex","SOLUSD",1755639749113,38.94,179.45,179.41,0.06]
["bitfinex","SOLUSD",1755639749297,39.59,179.45,179.43,26.0]
["bitfinex","SOLUSD",1755639749505,0.65,179.44,179.43,26.0]
["bitfinex","SOLUSD",1755639749704,0.65,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755639750032,38.94,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639750243,4.40674529,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639750597,3.75674529,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639750804,11.54027481,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639754529,4.40674529,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639754724,11.54027481,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639754910,4.40674529,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639756431,39.59,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639756905,43.34622897,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639757834,39.59,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639758343,38.94,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639764140,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639764331,3.78714767,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639764722,4.45714767,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639765942,0.7,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639767743,3.78789673,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639767938,0.67,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639774246,4.43110757,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639780884,0.67,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639782974,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639783182,0.67,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639788443,4.43219308,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639790071,3.76219308,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639790676,4.45219308,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639795399,3.76219308,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639795598,3.76219308,179.42,179.41,14.72706]
["bitfinex","SOLUSD",1755639797507,4.45219308,179.42,179.41,14.72706]
["bitfinex","SOLUSD",1755639800408,0.69,179.42,179.41,14.72706]
["bitfinex","SOLUSD",1755639805394,0.03,179.43,179.41,14.72706]
["bitfinex","SOLUSD",1755639805602,0.03,179.43,179.42,18.31972443]
["bitfinex","SOLUSD",1755639806190,0.03,179.43,179.42,20.55392443]
["bitfinex","SOLUSD",1755639807220,0.03,179.43,179.42,20.39392443]
["bitfinex","SOLUSD",1755639813255,5.28413042,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755639813542,0.69,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639814518,4.4484665,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639828850,9.01259692,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639829850,4.4484665,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639830444,9.01259692,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639830658,9.15475849,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755639830947,39.73775558,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755639831146,91.65919112,179.4,179.37,0.06]
["bitfinex","SOLUSD",1755639831450,0.14216157,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639831637,4.59062807,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639831952,9.15475849,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639832832,43.51062807,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639833029,48.07475849,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639833673,43.51062807,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639833831,48.07475849,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639836255,43.51062807,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639836457,48.07475849,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755639838137,4.56413042,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639838462,9.01259692,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639842262,4.4484665,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639842567,9.01259692,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639842963,3.7584665,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639844539,44.31629199,179.38,179.36,0.06]
["bitfinex","SOLUSD",1755639844780,0.68,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639845286,43.62629199,179.38,179.36,0.06]
["bitfinex","SOLUSD",1755639845453,0.68,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639848689,43.62629199,179.38,179.36,0.06]
["bitfinex","SOLUSD",1755639848988,44.30629199,179.38,179.36,0.06]
["bitfinex","SOLUSD",1755639849191,43.62629199,179.38,179.36,0.06]
["bitfinex","SOLUSD",1755639849379,131.68,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639849676,136.24413042,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639849849,136.38629199,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639850959,140.12642253,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639854467,22.72201654,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755639854672,39.73775558,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755639854895,0.14216157,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755639855064,26.14216157,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639855261,87.64201654,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639857301,83.07788612,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639857508,87.64201654,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639858479,90.22278899,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639859365,83.07788612,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639859672,90.22278899,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639860568,86.48265845,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639860769,33.28706444,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639861086,85.88265845,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639861762,86.56265845,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639863683,72.14490287,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639863896,39.14216157,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639870626,46.28706444,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639871330,46.96706444,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639875336,39.0,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639875939,39.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639878116,46.82490287,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639880337,44.25185784,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639884251,39.68,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639884432,44.25185784,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639889470,48.14874686,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639891966,61.74434087,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755639892552,30.71401941,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755639892756,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755639893065,18.03032146,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755639893463,22.6021793,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755639894971,29.03702879,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755639895169,48.10874686,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755639895344,13.73775558,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639895665,29.00739776,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639896440,22.74434087,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639897244,24.98229087,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639898352,66.39648355,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639898557,92.39648355,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639900352,94.97424465,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639902161,90.28210197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639903267,76.54434639,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639903576,90.28210197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639903760,64.28210197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639904164,68.96757433,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639904672,64.28210197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639905086,68.96757433,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639905385,71.20552433,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639905966,76.78432488,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639906187,82.09885252,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639906502,76.77976599,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639906666,71.20096544,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639907487,66.52005197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639907681,64.28210197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639919139,63.60210197,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755639919338,7.14961894,179.28,179.24,0.58]
["bitfinex","SOLUSD",1755639919625,38.98,179.27,179.24,0.58]
["bitfinex","SOLUSD",1755639919792,3.73911727,179.26,179.24,0.58]
["bitfinex","SOLUSD",1755639921223,38.98,179.27,179.24,0.58]
["bitfinex","SOLUSD",1755639922026,38.98,179.28,179.24,0.58]
["bitfinex","SOLUSD",1755639922192,46.12961894,179.28,179.24,0.58]
["bitfinex","SOLUSD",1755639922701,38.98,179.28,179.24,0.58]
["bitfinex","SOLUSD",1755639923401,169.98,179.28,179.24,0.58]
["bitfinex","SOLUSD",1755639925031,131.0,179.28,179.24,0.58]
["bitfinex","SOLUSD",1755639925233,0.03,179.29,179.24,7.72961894]
["bitfinex","SOLUSD",1755639925402,0.03,179.29,179.25,7.869619]
["bitfinex","SOLUSD",1755639925808,0.03,179.29,179.25,7.349619]
["bitfinex","SOLUSD",1755639926014,0.03,179.29,179.26,0.52]
["bitfinex","SOLUSD",1755639926295,0.03,179.29,179.26,7.66961894]
["bitfinex","SOLUSD",1755639926624,0.03,179.29,179.26,22.16885694]
["bitfinex","SOLUSD",1755639926827,0.03,179.29,179.27,0.52]
["bitfinex","SOLUSD",1755639929223,0.03,179.29,179.27,7.66961894]
["bitfinex","SOLUSD",1755639929594,0.03,179.29,179.28,0.52]
["bitfinex","SOLUSD",1755639930197,0.03,179.29,179.28,7.66961894]
["bitfinex","SOLUSD",1755639931001,0.03,179.29,179.28,0.52]
["bitfinex","SOLUSD",1755639931202,0.03,179.29,179.28,7.66961894]
["bitfinex","SOLUSD",1755639940335,0.03,179.29,179.28,31.08907764]
["bitfinex","SOLUSD",1755639942336,0.03,179.29,179.28,33.32490164]
["bitfinex","SOLUSD",1755639942852,0.03,179.29,179.28,46.92049565]
["bitfinex","SOLUSD",1755639944258,0.03,179.29,179.28,85.86049565]
["bitfinex","SOLUSD",1755639944446,0.03,179.29,179.28,88.42790622]
["bitfinex","SOLUSD",1755639945841,0.03,179.29,179.28,95.56439443]
["bitfinex","SOLUSD",1755639950361,0.03,179.29,179.28,81.29141801]
["bitfinex","SOLUSD",1755639950567,0.03,179.29,179.28,87.90790622]
["bitfinex","SOLUSD",1755639950747,0.03,179.29,179.28,88.42790622]
["bitfinex","SOLUSD",1755639951354,0.75,179.29,179.28,87.90790622]
["bitfinex","SOLUSD",1755639951559,0.03,179.29,179.28,87.90790622]
["bitfinex","SOLUSD",1755639952266,0.03,179.29,179.28,61.90790622]
["bitfinex","SOLUSD",1755639952872,0.75,179.29,179.28,61.90790622]
["bitfinex","SOLUSD",1755639953167,0.75,179.29,179.28,61.88790622]
["bitfinex","SOLUSD",1755639954956,0.75,179.29,179.28,48.29231221]
["bitfinex","SOLUSD",1755639955158,0.75,179.29,179.28,7.13648821]
["bitfinex","SOLUSD",1755639955559,0.75,179.29,179.27,46.05648821]
["bitfinex","SOLUSD",1755639955954,0.75,179.29,179.27,7.13648821]
["bitfinex","SOLUSD",1755639956159,0.75,179.29,179.28,7.13648821]
["bitfinex","SOLUSD",1755639956364,0.75,179.29,179.24,0.06]
["bitfinex","SOLUSD",1755639956855,7.88648821,179.29,179.24,0.06]
["bitfinex","SOLUSD",1755639957049,0.72,179.28,179.24,0.06]
["bitfinex","SOLUSD",1755639957250,0.72,179.28,179.23,0.2]
["bitfinex","SOLUSD",1755639957251,7.13648821,179.26,179.23,0.2]
["bitfinex","SOLUSD",1755639957452,0.86216157,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755639957653,0.72,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755639960575,0.72,179.25,179.22,7.19648821]
["bitfinex","SOLUSD",1755639960784,0.72,179.25,179.23,7.13648821]
["bitfinex","SOLUSD",1755639961276,0.72,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755639961577,0.72,179.25,179.23,7.13648821]
["bitfinex","SOLUSD",1755639961880,0.03,179.29,179.24,7.13648821]
["bitfinex","SOLUSD",1755639962056,0.03,179.29,179.22,0.06]
["bitfinex","SOLUSD",1755639962371,0.72,179.28,179.25,7.13648821]
["bitfinex","SOLUSD",1755639966287,4.46049314,179.28,179.25,7.13648821]
["bitfinex","SOLUSD",1755639966497,0.7,179.27,179.25,7.13648821]
["bitfinex","SOLUSD",1755639968463,0.7,179.26,179.25,7.13648821]
["bitfinex","SOLUSD",1755639968685,0.7,179.26,179.24,7.13648821]
["bitfinex","SOLUSD",1755639969196,0.7,179.25,179.23,7.13648821]
["bitfinex","SOLUSD",1755639969396,0.7,179.24,179.23,7.13648821]
["bitfinex","SOLUSD",1755639970395,0.7,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639972194,4.45164104,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639972371,0.7,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639972576,0.7,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755639980389,39.72,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755639989015,39.8,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755639992101,39.1,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755639993222,39.8,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755639993430,0.7,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639996213,4.45138777,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639997454,0.7,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639997657,4.45138777,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639998230,0.7,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755639999222,3.75745768,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755639999420,0.7,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755640000347,3.75928899,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640002324,4.46928899,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640004226,39.08,179.25,179.22,0.73]
["bitfinex","SOLUSD",1755640004438,3.7611291,179.24,179.22,0.73]
["bitfinex","SOLUSD",1755640004618,39.08,179.25,179.22,0.73]
["bitfinex","SOLUSD",1755640004818,39.08,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755640005018,39.79,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755640006435,3.76114598,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755640006636,39.79,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755640006950,4.47114598,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755640007135,0.71,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755640014146,39.08,179.25,179.23,26.0]
["bitfinex","SOLUSD",1755640014339,3.76572019,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755640014739,4.47572019,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755640014941,3.76572019,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640016247,4.47572019,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640016554,0.71,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640016724,170.88,179.27,179.22,5.30360465]
["bitfinex","SOLUSD",1755640016930,3.76604887,179.26,179.22,5.30360465]
["bitfinex","SOLUSD",1755640017126,3.76604887,179.25,179.23,0.67]
["bitfinex","SOLUSD",1755640017354,3.76604887,179.24,179.23,0.67]
["bitfinex","SOLUSD",1755640018294,3.76604887,179.24,179.22,5.30360465]
["bitfinex","SOLUSD",1755640018596,0.71,179.26,179.22,5.30360465]
["bitfinex","SOLUSD",1755640018797,3.76560177,179.25,179.22,5.30360465]
["bitfinex","SOLUSD",1755640018967,3.76560177,179.24,179.22,5.30360465]
["bitfinex","SOLUSD",1755640019169,0.71,179.26,179.22,5.30360465]
["bitfinex","SOLUSD",1755640019401,3.76560097,179.25,179.22,5.30360465]
["bitfinex","SOLUSD",1755640019567,3.76560097,179.24,179.22,5.30360465]
["bitfinex","SOLUSD",1755640019768,0.71,179.26,179.22,5.30360465]
["bitfinex","SOLUSD",1755640020073,3.76540934,179.25,179.23,0.67]
["bitfinex","SOLUSD",1755640020283,3.76540934,179.24,179.23,5.24360465]
["bitfinex","SOLUSD",1755640021587,3.76540934,179.24,179.23,0.67]
["bitfinex","SOLUSD",1755640021787,3.76540934,179.24,179.23,5.24360465]
["bitfinex","SOLUSD",1755640022008,3.76540934,179.24,179.23,0.67]
["bitfinex","SOLUSD",1755640022314,170.17,179.27,179.23,5.24360465]
["bitfinex","SOLUSD",1755640022508,3.76456258,179.26,179.23,5.24360465]
["bitfinex","SOLUSD",1755640022811,3.76456258,179.25,179.23,5.24360465]
["bitfinex","SOLUSD",1755640022981,131.74,179.27,179.23,5.24360465]
["bitfinex","SOLUSD",1755640023177,4.47451924,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640023402,3.76451924,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755640023596,0.71,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755640023597,0.71,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640023907,3.76415167,179.25,179.23,4.57360465]
["bitfinex","SOLUSD",1755640024108,0.71,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640024308,3.76415019,179.25,179.23,4.57360465]
["bitfinex","SOLUSD",1755640024608,0.71,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640025195,131.03,179.27,179.24,0.69]
["bitfinex","SOLUSD",1755640025397,3.76382959,179.26,179.24,0.69]
["bitfinex","SOLUSD",1755640025702,131.03,179.27,179.24,0.69]
["bitfinex","SOLUSD",1755640025900,3.76359871,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640026097,131.72,179.27,179.23,5.26360465]
["bitfinex","SOLUSD",1755640026298,4.45359944,179.26,179.23,5.26360465]
["bitfinex","SOLUSD",1755640026595,0.69,179.26,179.23,5.26360465]
["bitfinex","SOLUSD",1755640026909,131.72,179.27,179.23,5.26360465]
["bitfinex","SOLUSD",1755640027213,3.76341572,179.26,179.23,5.26360465]
["bitfinex","SOLUSD",1755640027519,131.72,179.27,179.23,5.26360465]
["bitfinex","SOLUSD",1755640027813,3.76327414,179.26,179.23,5.26360465]
["bitfinex","SOLUSD",1755640028005,131.72,179.27,179.23,5.26360465]
["bitfinex","SOLUSD",1755640028203,3.7632734,179.26,179.23,5.26360465]
["bitfinex","SOLUSD",1755640028404,3.76335481,179.25,179.23,5.26360465]
["bitfinex","SOLUSD",1755640028615,131.72,179.27,179.23,5.26360465]
["bitfinex","SOLUSD",1755640028916,3.76340564,179.26,179.23,5.26360465]
["bitfinex","SOLUSD",1755640029106,3.76340564,179.25,179.24,4.57360465]
["bitfinex","SOLUSD",1755640029309,0.69,179.26,179.24,4.57360465]
["bitfinex","SOLUSD",1755640030093,0.69,179.26,179.22,0.75]
["bitfinex","SOLUSD",1755640030293,0.69,179.26,179.24,4.57360465]
["bitfinex","SOLUSD",1755640030700,131.03,179.27,179.23,0.69]
["bitfinex","SOLUSD",1755640030998,4.45317084,179.26,179.24,4.57360465]
["bitfinex","SOLUSD",1755640031196,131.03,179.27,179.24,4.57360465]
["bitfinex","SOLUSD",1755640031392,0.69,179.25,179.24,4.57360465]
["bitfinex","SOLUSD",1755640032614,4.45335278,179.25,179.23,4.57360465]
["bitfinex","SOLUSD",1755640032919,0.69,179.25,179.23,4.57360465]
["bitfinex","SOLUSD",1755640034005,131.72,179.27,179.23,4.57360465]
["bitfinex","SOLUSD",1755640034207,4.45343446,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640034506,0.69,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640035019,131.03,179.27,179.23,4.57360465]
["bitfinex","SOLUSD",1755640035222,4.45355595,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640035425,0.69,179.26,179.23,4.57360465]
["bitfinex","SOLUSD",1755640036016,131.03,179.27,179.23,4.57360465]
["bitfinex","SOLUSD",1755640036218,0.69,179.25,179.23,4.57360465]
["bitfinex","SOLUSD",1755640039249,4.45449107,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755640039431,4.45515567,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640039835,3.76515567,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640040145,4.45515567,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755640045729,0.03,179.27,179.22,5.32360465]
["bitfinex","SOLUSD",1755640045927,3.76562946,179.26,179.23,0.69]
["bitfinex","SOLUSD",1755640046143,3.76562946,179.25,179.23,0.69]
["bitfinex","SOLUSD",1755640046323,3.76562946,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755640046817,3.76562946,179.24,179.22,4.63360465]
["bitfinex","SOLUSD",1755640046818,3.76562946,179.24,179.22,5.32360465]
["bitfinex","SOLUSD",1755640047017,0.69,179.26,179.22,5.32360465]
["bitfinex","SOLUSD",1755640047211,3.765878,179.25,179.22,5.32360465]
["bitfinex","SOLUSD",1755640047426,3.765878,179.24,179.22,5.32360465]
["bitfinex","SOLUSD",1755640047724,0.69,179.26,179.22,5.32360465]
["bitfinex","SOLUSD",1755640047923,3.76631348,179.25,179.22,5.32360465]
["bitfinex","SOLUSD",1755640048125,3.76631348,179.24,179.22,5.32360465]
["bitfinex","SOLUSD",1755640048444,0.69,179.26,179.22,5.32360465]
["bitfinex","SOLUSD",1755640048741,3.76652553,179.25,179.22,5.32360465]
["bitfinex","SOLUSD",1755640048926,3.76652553,179.24,179.22,5.32360465]
["bitfinex","SOLUSD",1755640049128,0.69,179.26,179.22,5.32360465]
["bitfinex","SOLUSD",1755640049327,4.45652553,179.25,179.22,5.32360465]
["bitfinex","SOLUSD",1755640049624,3.76652553,179.24,179.22,5.32360465]
["bitfinex","SOLUSD",1755640049827,0.69,179.25,179.22,5.32360465]
["bitfinex","SOLUSD",1755640050036,3.76667067,179.24,179.22,5.32360465]
["bitfinex","SOLUSD",1755640050227,0.69,179.25,179.22,5.32360465]
["bitfinex","SOLUSD",1755640050544,3.76667067,179.24,179.22,4.63360465]
["bitfinex","SOLUSD",1755640050746,0.69,179.25,179.22,4.63360465]
["bitfinex","SOLUSD",1755640050945,3.76668213,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755640051122,0.69,179.25,179.23,26.0]
["bitfinex","SOLUSD",1755640052218,0.69,179.25,179.24,26.0]
["bitfinex","SOLUSD",1755640052421,4.45645921,179.25,179.24,26.0]
["bitfinex","SOLUSD",1755640052824,4.45645921,179.25,179.23,26.0]
["bitfinex","SOLUSD",1755640053018,4.45645921,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755640054020,0.69,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755640054221,4.43643629,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755640054419,0.67,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755640054840,0.03,179.27,179.24,26.0]
["bitfinex","SOLUSD",1755640055142,0.03,179.27,179.26,18.16919866]
["bitfinex","SOLUSD",1755640055718,0.03,179.27,179.26,44.84919866]
["bitfinex","SOLUSD",1755640059322,0.03,179.27,179.26,40.27559401]
["bitfinex","SOLUSD",1755640059528,0.03,179.27,179.26,44.84919866]
["bitfinex","SOLUSD",1755640061323,0.03,179.27,179.26,47.08502166]
["bitfinex","SOLUSD",1755640061950,0.03,179.27,179.26,44.84919866]
["bitfinex","SOLUSD",1755640062246,0.03,179.27,179.26,83.88919866]
["bitfinex","SOLUSD",1755640064141,0.03,179.27,179.26,83.86919866]
["bitfinex","SOLUSD",1755640064454,0.03,179.27,179.26,57.86919866]
["bitfinex","SOLUSD",1755640068053,0.03,179.27,179.26,60.10502166]
["bitfinex","SOLUSD",1755640075170,0.03,179.27,179.26,59.42502166]
["bitfinex","SOLUSD",1755640075337,0.03,179.27,179.26,60.10502166]
["bitfinex","SOLUSD",1755640075537,0.03,179.27,179.26,59.42502166]
["bitfinex","SOLUSD",1755640078666,0.03,179.27,179.26,59.40502166]
["bitfinex","SOLUSD",1755640079966,0.7,179.27,179.26,57.16919866]
["bitfinex","SOLUSD",1755640080146,0.7,179.27,179.26,18.16919866]
["bitfinex","SOLUSD",1755640080460,0.7,179.27,179.26,57.16919866]
["bitfinex","SOLUSD",1755640081966,0.03,179.27,179.26,57.16919866]
["bitfinex","SOLUSD",1755640082360,0.03,179.27,179.26,60.08514766]
["bitfinex","SOLUSD",1755640086145,0.03,179.27,179.26,59.40514766]
["bitfinex","SOLUSD",1755640086453,0.03,179.27,179.26,60.09514766]
["bitfinex","SOLUSD",1755640086776,0.03,179.27,179.26,59.40514766]
["bitfinex","SOLUSD",1755640090362,0.7,179.27,179.26,15.83154301]
["bitfinex","SOLUSD",1755640090558,0.03,179.27,179.26,57.14919866]
["bitfinex","SOLUSD",1755640090965,0.7,179.27,179.26,57.14919866]
["bitfinex","SOLUSD",1755640091172,0.03,179.27,179.26,57.14919866]
["bitfinex","SOLUSD",1755640092360,0.03,179.27,179.26,59.38514666]
["bitfinex","SOLUSD",1755640093960,0.03,179.27,179.26,20.40514666]
["bitfinex","SOLUSD",1755640094160,0.03,179.27,179.26,59.42514666]
["bitfinex","SOLUSD",1755640094362,0.03,179.27,179.26,57.18919866]
["bitfinex","SOLUSD",1755640094563,0.7,179.27,179.26,57.16919866]
["bitfinex","SOLUSD",1755640095755,0.03,179.27,179.26,57.16919866]
["bitfinex","SOLUSD",1755640095959,0.7,179.27,179.26,57.16919866]
["bitfinex","SOLUSD",1755640097971,0.7,179.27,179.26,18.16919866]
["bitfinex","SOLUSD",1755640098181,0.7,179.27,179.26,57.14919866]
["bitfinex","SOLUSD",1755640099308,0.7,179.27,179.26,4.57360465]
["bitfinex","SOLUSD",1755640099474,0.7,179.27,179.26,69.55360465]
["bitfinex","SOLUSD",1755640100110,0.7,179.27,179.26,30.57360465]
["bitfinex","SOLUSD",1755640100394,0.7,179.27,179.26,69.55360465]
["bitfinex","SOLUSD",1755640100566,0.03,179.27,179.26,69.55360465]
["bitfinex","SOLUSD",1755640100764,0.03,179.27,179.26,83.14919866]
["bitfinex","SOLUSD",1755640101370,0.03,179.28,179.27,13.59559401]
["bitfinex","SOLUSD",1755640101568,0.03,179.28,179.27,18.16919866]
["bitfinex","SOLUSD",1755640101811,0.03,179.28,179.27,18.85919866]
["bitfinex","SOLUSD",1755640102306,0.03,179.28,179.27,18.16919866]
["bitfinex","SOLUSD",1755640104904,0.03,179.28,179.27,20.40502166]
["bitfinex","SOLUSD",1755640108300,0.03,179.28,179.27,21.09502166]
["bitfinex","SOLUSD",1755640109178,0.03,179.28,179.27,20.40502166]
["bitfinex","SOLUSD",1755640114797,0.03,179.29,179.27,39.54160183]
["bitfinex","SOLUSD",1755640114999,0.03,179.29,179.28,75.60577883]
["bitfinex","SOLUSD",1755640115304,0.03,179.29,179.28,76.30577883]
["bitfinex","SOLUSD",1755640115506,0.03,179.3,179.29,39.73775558]
["bitfinex","SOLUSD",1755640115681,0.03,179.3,179.29,44.31136023]
["bitfinex","SOLUSD",1755640116415,0.03,179.3,179.29,46.54668423]
["bitfinex","SOLUSD",1755640116579,0.03,179.31,179.29,21.24668423]
["bitfinex","SOLUSD",1755640116785,0.03,179.32,179.31,4.57360465]
["bitfinex","SOLUSD",1755640117586,0.03,179.36,179.31,19.01136023]
["bitfinex","SOLUSD",1755640117788,0.03,179.36,179.32,83.90919866]
["bitfinex","SOLUSD",1755640118011,0.7,179.36,179.32,83.90919866]
["bitfinex","SOLUSD",1755640118508,0.7,179.36,179.32,44.86919866]
["bitfinex","SOLUSD",1755640118685,0.7,179.36,179.32,83.90919866]
["bitfinex","SOLUSD",1755640119513,0.7,179.36,179.32,61.67159366]
["bitfinex","SOLUSD",1755640119812,0.03,179.36,179.35,39.59559401]
["bitfinex","SOLUSD",1755640120013,0.03,179.36,179.35,88.87147565]
["bitfinex","SOLUSD",1755640120325,4.42941975,179.41,179.35,89.57147565]
["bitfinex","SOLUSD",1755640120505,0.03,179.42,179.4,4.57360465]
["bitfinex","SOLUSD",1755640120822,0.03,179.42,179.41,57.20919866]
["bitfinex","SOLUSD",1755640121032,0.03,179.42,179.41,58.05136023]
["bitfinex","SOLUSD",1755640121189,0.03,179.43,179.42,39.59559401]
["bitfinex","SOLUSD",1755640121396,0.03,179.43,179.42,44.16919866]
["bitfinex","SOLUSD",1755640122002,0.03,179.43,179.42,18.16919866]
["bitfinex","SOLUSD",1755640122323,0.03,179.43,179.42,20.72057698]
["bitfinex","SOLUSD",1755640123318,0.03,179.43,179.42,21.42057698]
["bitfinex","SOLUSD",1755640125217,0.03,179.43,179.42,21.56273855]
["bitfinex","SOLUSD",1755640125817,0.03,179.45,179.44,39.73775558]
["bitfinex","SOLUSD",1755640125998,0.03,179.45,179.44,86.56002789]
["bitfinex","SOLUSD",1755640126201,0.03,179.47,179.46,0.14216157]
["bitfinex","SOLUSD",1755640126406,0.03,179.47,179.46,52.85775558]
["bitfinex","SOLUSD",1755640127330,0.03,179.47,179.46,20.72057698]
["bitfinex","SOLUSD",1755640127500,0.7,179.47,179.46,22.95365398]
["bitfinex","SOLUSD",1755640127704,0.7,179.47,179.46,62.07365398]
["bitfinex","SOLUSD",1755640134120,0.03,179.47,179.46,88.21581555]
["bitfinex","SOLUSD",1755640134322,0.03,179.47,179.46,62.21581555]
["bitfinex","SOLUSD",1755640138554,0.7,179.47,179.46,62.21581555]
["bitfinex","SOLUSD",1755640138933,0.7,179.47,179.46,62.07365398]
["bitfinex","SOLUSD",1755640139257,0.7,179.47,179.46,61.99365398]
["bitfinex","SOLUSD",1755640139450,0.7,179.47,179.46,22.95365398]
["bitfinex","SOLUSD",1755640139827,0.7,179.47,179.46,61.99365398]
["bitfinex","SOLUSD",1755640141239,0.7,179.47,179.46,20.72057698]
["bitfinex","SOLUSD",1755640141439,0.7,179.47,179.46,46.16498297]
["bitfinex","SOLUSD",1755640143133,0.7,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755640143460,0.7,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755640143461,0.7,179.47,179.45,46.22498297]
["bitfinex","SOLUSD",1755640143845,0.7,179.47,179.45,7.18498297]
["bitfinex","SOLUSD",1755640144244,0.7,179.47,179.45,46.22498297]
["bitfinex","SOLUSD",1755640145061,0.7,179.47,179.45,7.18498297]
["bitfinex","SOLUSD",1755640145230,0.7,179.47,179.45,46.22498297]
["bitfinex","SOLUSD",1755640146040,0.7,179.47,179.45,7.18498297]
["bitfinex","SOLUSD",1755640146240,0.7,179.47,179.45,46.20498297]
["bitfinex","SOLUSD",1755640146861,0.7,179.47,179.45,7.18498297]
["bitfinex","SOLUSD",1755640147758,0.7,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755640149760,0.7,179.47,179.45,7.18498297]
["bitfinex","SOLUSD",1755640150846,0.7,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755640153560,7.82498297,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755640154085,0.7,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755640154241,47.42057698,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755640154570,7.26714454,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640154776,0.14216157,179.41,179.33,7.12498297]
["bitfinex","SOLUSD",1755640154977,7.12498297,179.39,179.33,7.12498297]
["bitfinex","SOLUSD",1755640155343,0.7,179.38,179.33,7.12498297]
["bitfinex","SOLUSD",1755640156485,0.7,179.38,179.34,7.12498297]
["bitfinex","SOLUSD",1755640157542,0.7,179.38,179.34,0.06]
["bitfinex","SOLUSD",1755640158184,7.82498297,179.38,179.34,0.06]
["bitfinex","SOLUSD",1755640158361,3.85816899,179.41,179.34,0.06]
["bitfinex","SOLUSD",1755640158362,7.82498297,179.37,179.34,0.06]
["bitfinex","SOLUSD",1755640158841,7.12498297,179.37,179.34,0.06]
["bitfinex","SOLUSD",1755640159037,0.7,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755640160567,0.7,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755640160879,0.7,179.36,179.34,7.18498297]
["bitfinex","SOLUSD",1755640161874,0.7,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755640162166,0.7,179.36,179.34,7.18498297]
["bitfinex","SOLUSD",1755640162469,10.84099039,179.4,179.34,7.18498297]
["bitfinex","SOLUSD",1755640162767,0.7,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755640163765,0.7,179.38,179.34,0.76]
["bitfinex","SOLUSD",1755640164077,0.7,179.4,179.36,7.12498297]
["bitfinex","SOLUSD",1755640164260,0.7,179.4,179.37,7.12498297]
["bitfinex","SOLUSD",1755640164654,0.7,179.39,179.37,7.12498297]
["bitfinex","SOLUSD",1755640165256,0.7,179.41,179.37,7.12498297]
["bitfinex","SOLUSD",1755640165455,0.7,179.4,179.37,7.12498297]
["bitfinex","SOLUSD",1755640168176,0.7,179.42,179.39,7.12498297]
["bitfinex","SOLUSD",1755640168499,3.73221638,179.44,179.41,7.12498297]
["bitfinex","SOLUSD",1755640168500,0.7,179.44,179.41,7.12498297]
["bitfinex","SOLUSD",1755640168787,0.7,179.44,179.42,7.12498297]
["bitfinex","SOLUSD",1755640169282,0.7,179.45,179.42,7.12498297]
["bitfinex","SOLUSD",1755640169607,0.73,179.47,179.43,7.12498297]
["bitfinex","SOLUSD",1755640169766,0.73,179.47,179.44,7.12498297]
["bitfinex","SOLUSD",1755640169963,0.03,179.47,179.45,7.12498297]
["bitfinex","SOLUSD",1755640170974,0.03,179.47,179.45,0.7]
["bitfinex","SOLUSD",1755640171185,0.03,179.47,179.46,7.12498297]
["bitfinex","SOLUSD",1755640171511,0.03,179.47,179.46,21.42057698]
["bitfinex","SOLUSD",1755640171870,0.03,179.47,179.46,14.29559401]
["bitfinex","SOLUSD",1755640172195,0.03,179.47,179.46,21.42057698]
["bitfinex","SOLUSD",1755640172991,0.03,179.47,179.46,7.12498297]
["bitfinex","SOLUSD",1755640173367,0.03,179.47,179.45,20.72057698]
["bitfinex","SOLUSD",1755640173594,0.03,179.47,179.46,7.12498297]
["bitfinex","SOLUSD",1755640175486,0.73,179.47,179.46,7.12498297]
["bitfinex","SOLUSD",1755640175673,0.73,179.47,179.45,7.12498297]
["bitfinex","SOLUSD",1755640177611,0.73,179.47,179.46,7.12498297]
["bitfinex","SOLUSD",1755640177780,0.73,179.47,179.45,7.12498297]
["bitfinex","SOLUSD",1755640178590,0.7,179.46,179.44,7.12498297]
["bitfinex","SOLUSD",1755640178797,0.7,179.45,179.43,33.12498297]
["bitfinex","SOLUSD",1755640179313,0.7,179.44,179.43,33.12498297]
["bitfinex","SOLUSD",1755640179479,0.03,179.47,179.43,33.12498297]
["bitfinex","SOLUSD",1755640179677,0.7,179.46,179.43,33.12498297]
["bitfinex","SOLUSD",1755640179877,0.7,179.45,179.43,33.12498297]
["bitfinex","SOLUSD",1755640180300,0.7,179.45,179.44,7.12498297]
["bitfinex","SOLUSD",1755640182003,0.73,179.47,179.44,7.12498297]
["bitfinex","SOLUSD",1755640182211,0.7,179.46,179.44,7.12498297]
["bitfinex","SOLUSD",1755640190252,0.03,179.47,179.45,7.12498297]
["bitfinex","SOLUSD",1755640190434,0.03,179.47,179.45,7.80498297]
["bitfinex","SOLUSD",1755640190616,0.03,179.47,179.46,7.80498297]
["bitfinex","SOLUSD",1755640192841,0.03,179.47,179.46,21.40057698]
["bitfinex","SOLUSD",1755640201581,0.03,179.47,179.46,33.12498297]
["bitfinex","SOLUSD",1755640202066,0.73,179.47,179.46,7.12498297]
["bitfinex","SOLUSD",1755640203972,0.73,179.47,179.45,7.12498297]
["bitfinex","SOLUSD",1755640204156,0.73,179.47,179.42,65.1]
["bitfinex","SOLUSD",1755640204157,0.73,179.47,179.44,7.12498297]
["bitfinex","SOLUSD",1755640205878,0.66,179.46,179.44,7.12498297]
["bitfinex","SOLUSD",1755640206069,0.03,179.47,179.44,7.12498297]
["bitfinex","SOLUSD",1755640206272,0.66,179.45,179.44,7.12498297]
["bitfinex","SOLUSD",1755640207082,0.69,179.47,179.44,7.12498297]
["bitfinex","SOLUSD",1755640207278,0.69,179.47,179.45,7.12498297]
["bitfinex","SOLUSD",1755640207977,0.66,179.46,179.45,7.12498297]
["bitfinex","SOLUSD",1755640208584,0.66,179.46,179.44,7.12498297]
["bitfinex","SOLUSD",1755640208955,0.66,179.45,179.44,7.12498297]
["bitfinex","SOLUSD",1755640211278,0.66,179.45,179.42,33.12498297]
["bitfinex","SOLUSD",1755640212786,0.03,179.47,179.42,7.12498297]
["bitfinex","SOLUSD",1755640212787,0.66,179.44,179.42,7.12498297]
["bitfinex","SOLUSD",1755640213006,3.75782649,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755640213212,0.66,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640213503,4.41756786,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640214305,0.66,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640214478,4.41904831,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640215307,0.66,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640219777,0.66,179.42,179.41,7.18498297]
["bitfinex","SOLUSD",1755640221580,0.66,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640221782,4.41527574,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640224205,0.69,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640224497,4.44527574,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640224700,4.58743731,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640226317,0.83216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640226516,4.58743731,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640226720,0.83216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640227020,4.58743731,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640227188,0.83216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640227387,4.58743731,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640227706,0.83216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640227935,39.93216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640228091,43.68743731,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640231314,39.93216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640233042,43.68038882,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640243132,43.02038882,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640244441,43.02038882,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640244749,42.83822725,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640245135,42.85822725,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640246028,3.77822725,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640246222,39.11,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640246423,42.85822725,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640247646,3.77822725,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640247836,39.11,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640248154,42.83822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640249350,3.77822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640249657,39.09,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640249836,42.83822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640250040,3.77822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640250239,42.83822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640251743,3.77822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640251944,42.83822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640252238,42.81822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640253838,42.81822725,179.42,179.41,0.78]
["bitfinex","SOLUSD",1755640254165,43.51822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640254744,42.81822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640265655,43.53822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640266249,42.81822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640268353,43.53822725,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640269963,48.24114291,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640273175,8.48114291,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640273361,48.22114291,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640275679,39.77,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640275981,48.2399058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640291209,43.53440258,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640292982,48.2399058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640298221,9.2199058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640298591,48.2399058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640300021,9.2199058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640300196,48.2399058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640300510,9.2199058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640300815,48.2399058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640307924,47.5199058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640308825,48.2299058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640309319,47.5199058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640311728,48.2299058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640311928,47.5199058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640313326,48.2299058,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640320546,48.23796364,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640340750,43.52798384,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755640340952,9.18790318,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755640341154,42.76798384,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755640345253,42.76798384,179.4,179.39,0.73]
["bitfinex","SOLUSD",1755640345961,3.76798384,179.4,179.39,0.73]
["bitfinex","SOLUSD",1755640348979,3.76798384,179.4,179.39,5.29525287]
["bitfinex","SOLUSD",1755640352084,3.76798384,179.4,179.39,4.62525287]
["bitfinex","SOLUSD",1755640355082,3.76798384,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755640355286,3.76798384,179.4,179.39,4.62525287]
["bitfinex","SOLUSD",1755640356692,3.76798384,179.4,179.39,5.34525287]
["bitfinex","SOLUSD",1755640357676,3.76798384,179.4,179.39,4.62525287]
["bitfinex","SOLUSD",1755640379415,3.76798384,179.4,179.39,5.34525287]
["bitfinex","SOLUSD",1755640379821,3.76798384,179.4,179.39,10.69050587]
["bitfinex","SOLUSD",1755640380709,131.0,179.41,179.39,10.69050587]
["bitfinex","SOLUSD",1755640380909,131.0,179.41,179.4,4.56525287]
["bitfinex","SOLUSD",1755640381434,131.0,179.41,179.4,10.69050587]
["bitfinex","SOLUSD",1755640381802,0.03,179.42,179.4,10.69050587]
["bitfinex","SOLUSD",1755640381998,0.03,179.42,179.41,4.56525287]
["bitfinex","SOLUSD",1755640382226,3.79435173,179.42,179.41,4.56525287]
["bitfinex","SOLUSD",1755640382423,3.79435173,179.42,179.41,10.69050587]
["bitfinex","SOLUSD",1755640383837,3.79435173,179.42,179.41,11.41050587]
["bitfinex","SOLUSD",1755640384336,0.03,179.42,179.41,25.00609988]
["bitfinex","SOLUSD",1755640393753,0.27,179.45,179.41,25.00609988]
["bitfinex","SOLUSD",1755640394054,0.27,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640394956,0.27,179.45,179.44,21.32268887]
["bitfinex","SOLUSD",1755640397272,0.27,179.45,179.44,20.82268887]
["bitfinex","SOLUSD",1755640398267,0.27,179.45,179.44,30.06525287]
["bitfinex","SOLUSD",1755640398676,0.27,179.45,179.44,4.06525287]
["bitfinex","SOLUSD",1755640400272,0.03,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755640400949,0.71,179.46,179.44,4.56525287]
["bitfinex","SOLUSD",1755640401266,0.68,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640403379,0.71,179.46,179.44,4.56525287]
["bitfinex","SOLUSD",1755640404366,0.68,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640405774,0.68,179.45,179.44,21.32268887]
["bitfinex","SOLUSD",1755640406074,0.71,179.46,179.44,21.32268887]
["bitfinex","SOLUSD",1755640408856,0.71,179.46,179.44,16.757436]
["bitfinex","SOLUSD",1755640409058,0.71,179.46,179.44,21.32268887]
["bitfinex","SOLUSD",1755640409466,0.71,179.46,179.44,22.02268887]
["bitfinex","SOLUSD",1755640412378,0.71,179.46,179.44,5.26525287]
["bitfinex","SOLUSD",1755640412581,0.71,179.46,179.44,9.04614487]
["bitfinex","SOLUSD",1755640413478,0.71,179.46,179.45,4.56525287]
["bitfinex","SOLUSD",1755640414077,0.03,179.46,179.45,4.56525287]
["bitfinex","SOLUSD",1755640415564,0.03,179.46,179.45,8.34788887]
["bitfinex","SOLUSD",1755640416985,0.03,179.46,179.45,4.56525287]
["bitfinex","SOLUSD",1755640417892,0.03,179.46,179.44,5.162637]
["bitfinex","SOLUSD",1755640418060,0.03,179.46,179.45,4.56525287]
["bitfinex","SOLUSD",1755640418789,3.99263618,179.47,179.45,4.56525287]
["bitfinex","SOLUSD",1755640419592,3.75263618,179.47,179.45,4.56525287]
["bitfinex","SOLUSD",1755640419887,3.75263618,179.47,179.46,0.69]
["bitfinex","SOLUSD",1755640420485,3.75263618,179.47,179.45,21.32175287]
["bitfinex","SOLUSD",1755640420685,3.75263618,179.47,179.45,22.01175287]
["bitfinex","SOLUSD",1755640420992,3.75263618,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640421290,0.03,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640421484,3.75760069,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640421693,0.03,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640421694,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640421876,3.75759996,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640422073,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640422277,3.75767289,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640422459,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640422658,3.75881978,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640422884,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640423086,3.75881978,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640423286,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640423491,3.75888513,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640423688,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640423897,3.76031895,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640424066,3.76037473,179.46,179.45,5.25525287]
["bitfinex","SOLUSD",1755640424784,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640424971,3.76188009,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640425165,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640425364,3.76185218,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640425566,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640425785,3.76185218,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640425994,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640426292,3.76252417,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640426493,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640426676,3.7625249,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640426879,0.73,179.48,179.45,5.25525287]
["bitfinex","SOLUSD",1755640427072,3.76252417,179.47,179.45,5.25525287]
["bitfinex","SOLUSD",1755640427270,3.76252417,179.46,179.45,5.25525287]
["bitfinex","SOLUSD",1755640431276,3.76252417,179.46,179.43,22.01175387]
["bitfinex","SOLUSD",1755640431477,3.76252417,179.45,179.43,5.25525287]
["bitfinex","SOLUSD",1755640431692,0.7,179.47,179.43,5.25525287]
["bitfinex","SOLUSD",1755640431890,3.76642163,179.46,179.43,5.25525287]
["bitfinex","SOLUSD",1755640432086,3.76642163,179.45,179.43,5.25525287]
["bitfinex","SOLUSD",1755640432385,0.7,179.46,179.43,5.25525287]
["bitfinex","SOLUSD",1755640432591,3.76639268,179.45,179.43,5.25525287]
["bitfinex","SOLUSD",1755640432903,0.7,179.46,179.43,5.25525287]
["bitfinex","SOLUSD",1755640433102,3.76639268,179.45,179.44,5.25525287]
["bitfinex","SOLUSD",1755640436306,3.76639268,179.45,179.44,0.69]
["bitfinex","SOLUSD",1755640436479,3.76639268,179.45,179.44,5.25525287]
["bitfinex","SOLUSD",1755640443211,3.76639268,179.45,179.44,0.69]
["bitfinex","SOLUSD",1755640443409,3.76639268,179.45,179.44,5.25525287]
["bitfinex","SOLUSD",1755640449825,3.76639268,179.45,179.44,0.69]
["bitfinex","SOLUSD",1755640450017,3.76639268,179.45,179.44,5.25525287]
["bitfinex","SOLUSD",1755640451036,3.76639268,179.45,179.44,0.69]
["bitfinex","SOLUSD",1755640451323,3.76639268,179.45,179.44,5.25525287]
["bitfinex","SOLUSD",1755640459432,3.76639268,179.45,179.44,0.69]
["bitfinex","SOLUSD",1755640459736,3.76639268,179.45,179.44,5.25525287]
["bitfinex","SOLUSD",1755640464544,3.76639268,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640465219,3.76639268,179.45,179.43,0.68]
["bitfinex","SOLUSD",1755640465550,0.68,179.46,179.44,4.56525287]
["bitfinex","SOLUSD",1755640465711,3.76579034,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640467951,4.44579034,179.45,179.43,4.56525287]
["bitfinex","SOLUSD",1755640468111,0.03,179.48,179.43,4.56525287]
["bitfinex","SOLUSD",1755640468112,4.44579034,179.44,179.43,4.56525287]
["bitfinex","SOLUSD",1755640468324,3.76579034,179.44,179.43,4.56525287]
["bitfinex","SOLUSD",1755640468652,3.76579034,179.44,179.43,5.24525287]
["bitfinex","SOLUSD",1755640468953,0.68,179.47,179.43,5.24525287]
["bitfinex","SOLUSD",1755640469123,4.44579816,179.46,179.45,4.56525287]
["bitfinex","SOLUSD",1755640472649,3.76579816,179.46,179.44,4.56525287]
["bitfinex","SOLUSD",1755640472851,3.76579816,179.45,179.44,5.24525287]
["bitfinex","SOLUSD",1755640473733,3.76579816,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640474946,3.76579816,179.45,179.43,0.68]
["bitfinex","SOLUSD",1755640475137,0.68,179.47,179.44,4.56525287]
["bitfinex","SOLUSD",1755640475435,3.76729275,179.46,179.44,4.56525287]
["bitfinex","SOLUSD",1755640475639,3.76729275,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640487047,3.76729275,179.45,179.44,8.33254587]
["bitfinex","SOLUSD",1755640488050,3.76729275,179.45,179.44,9.00254587]
["bitfinex","SOLUSD",1755640489862,3.76729275,179.45,179.44,8.33254587]
["bitfinex","SOLUSD",1755640493179,3.76729275,179.45,179.44,9.00254587]
["bitfinex","SOLUSD",1755640495982,3.76729275,179.45,179.44,5.23525287]
["bitfinex","SOLUSD",1755640498883,3.76729275,179.45,179.44,4.437293]
["bitfinex","SOLUSD",1755640499083,3.76729275,179.45,179.44,9.00254587]
["bitfinex","SOLUSD",1755640499590,3.76729275,179.45,179.44,5.23525287]
["bitfinex","SOLUSD",1755640500388,3.76729275,179.45,179.44,4.56525287]
["bitfinex","SOLUSD",1755640505698,3.76729275,179.45,179.44,5.23525287]
["bitfinex","SOLUSD",1755640510688,0.03,179.48,179.44,5.23525287]
["bitfinex","SOLUSD",1755640510990,3.76715206,179.47,179.45,0.67]
["bitfinex","SOLUSD",1755640511193,0.03,179.48,179.45,0.67]
["bitfinex","SOLUSD",1755640511194,3.76715206,179.46,179.45,0.67]
["bitfinex","SOLUSD",1755640512191,3.76715206,179.46,179.45,5.23525287]
["bitfinex","SOLUSD",1755640512572,0.03,179.48,179.45,5.23525287]
["bitfinex","SOLUSD",1755640512773,3.76580223,179.47,179.45,4.56525287]
["bitfinex","SOLUSD",1755640513073,0.03,179.48,179.46,0.67]
["bitfinex","SOLUSD",1755640513286,3.76580149,179.47,179.46,0.67]
["bitfinex","SOLUSD",1755640515421,3.76580149,179.47,179.46,31.23525287]
["bitfinex","SOLUSD",1755640519399,0.03,179.48,179.46,31.23525287]
["bitfinex","SOLUSD",1755640519714,0.03,179.48,179.47,5.23525287]
["bitfinex","SOLUSD",1755640519898,3.7932358,179.48,179.47,5.23525287]
["bitfinex","SOLUSD",1755640526818,3.7932358,179.48,179.47,0.67]
["bitfinex","SOLUSD",1755640527203,3.7932358,179.48,179.47,5.23525287]
["bitfinex","SOLUSD",1755640530539,3.7932358,179.48,179.47,0.67]
["bitfinex","SOLUSD",1755640530735,3.7932358,179.48,179.47,5.23525287]
["bitfinex","SOLUSD",1755640533545,3.7932358,179.48,179.47,21.98894587]
["bitfinex","SOLUSD",1755640533747,3.7932358,179.48,179.47,5.23525287]
["bitfinex","SOLUSD",1755640534943,0.03,179.48,179.47,5.23525287]
["bitfinex","SOLUSD",1755640536033,0.03,179.48,179.47,21.98801087]
["bitfinex","SOLUSD",1755640541165,0.03,179.48,179.47,21.31801087]
["bitfinex","SOLUSD",1755640541523,0.03,179.48,179.47,21.97801087]
["bitfinex","SOLUSD",1755640556489,0.03,179.48,179.47,34.91360488]
["bitfinex","SOLUSD",1755640556879,0.03,179.48,179.47,35.57360488]
["bitfinex","SOLUSD",1755640558182,0.03,179.48,179.47,31.00835201]
["bitfinex","SOLUSD",1755640558380,0.03,179.48,179.47,35.57360488]
["bitfinex","SOLUSD",1755640574624,0.73,179.48,179.47,30.34835201]
["bitfinex","SOLUSD",1755640574820,0.73,179.48,179.47,16.752758]
["bitfinex","SOLUSD",1755640579323,4.4934538,179.48,179.44,4.56525287]
["bitfinex","SOLUSD",1755640579616,4.4634538,179.47,179.43,4.62525287]
["bitfinex","SOLUSD",1755640579819,4.4634538,179.46,179.43,4.62525287]
["bitfinex","SOLUSD",1755640580026,0.03,179.48,179.43,4.62525287]
["bitfinex","SOLUSD",1755640580027,4.4634538,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640580215,4.59525287,179.48,179.44,2.2342]
["bitfinex","SOLUSD",1755640580400,3.76280238,179.47,179.43,0.06]
["bitfinex","SOLUSD",1755640580591,3.76280238,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755640580796,3.76280238,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640581002,0.7,179.47,179.43,0.06]
["bitfinex","SOLUSD",1755640581199,3.76284705,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755640581397,4.46284705,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640581636,0.7,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640581817,0.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640583610,4.45893055,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640584428,0.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640584609,4.45893055,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640584933,0.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640585132,4.45893055,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640585438,0.7,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640601638,131.0,179.45,179.43,0.71]
["bitfinex","SOLUSD",1755640601947,131.0,179.45,179.43,5.27525287]
["bitfinex","SOLUSD",1755640602354,131.0,179.45,179.43,4.62525287]
["bitfinex","SOLUSD",1755640602555,131.0,179.45,179.43,5.27525287]
["bitfinex","SOLUSD",1755640603248,131.0,179.45,179.44,0.65]
["bitfinex","SOLUSD",1755640610938,131.0,179.45,179.43,5.27525287]
["bitfinex","SOLUSD",1755640612251,131.0,179.45,179.43,0.71]
["bitfinex","SOLUSD",1755640613362,131.0,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640613539,131.0,179.45,179.44,0.65]
["bitfinex","SOLUSD",1755640613741,131.0,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640613949,131.0,179.45,179.43,0.71]
["bitfinex","SOLUSD",1755640626074,38.8,179.47,179.43,18.22084688]
["bitfinex","SOLUSD",1755640626266,3.76279352,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640626455,38.78,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640626651,3.76265154,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640626854,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640627182,3.76265154,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640627365,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640627563,3.76251551,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640627764,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640628063,3.76251551,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640628257,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640628463,3.7623856,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640628666,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640628860,3.76238634,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640629163,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640629365,3.76231636,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640629690,39.32,179.47,179.44,0.68]
["bitfinex","SOLUSD",1755640629885,3.76231636,179.46,179.44,0.68]
["bitfinex","SOLUSD",1755640630060,38.81,179.48,179.44,5.24525287]
["bitfinex","SOLUSD",1755640630266,3.76227134,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640630483,3.76227134,179.46,179.44,4.56525287]
["bitfinex","SOLUSD",1755640630671,38.81,179.48,179.45,4.56525287]
["bitfinex","SOLUSD",1755640630879,3.7620126,179.47,179.45,4.56525287]
["bitfinex","SOLUSD",1755640631078,38.81,179.48,179.46,0.68]
["bitfinex","SOLUSD",1755640631280,3.76200727,179.47,179.46,0.68]
["bitfinex","SOLUSD",1755640631780,3.76200727,179.47,179.45,5.24525287]
["bitfinex","SOLUSD",1755640632082,39.53,179.48,179.45,5.24525287]
["bitfinex","SOLUSD",1755640632282,3.76177921,179.47,179.45,5.24525287]
["bitfinex","SOLUSD",1755640632484,39.53,179.48,179.45,5.24525287]
["bitfinex","SOLUSD",1755640632678,3.76158361,179.47,179.45,5.24525287]
["bitfinex","SOLUSD",1755640632884,39.53,179.48,179.45,5.24525287]
["bitfinex","SOLUSD",1755640633074,3.76158361,179.47,179.45,5.24525287]
["bitfinex","SOLUSD",1755640633397,39.53,179.48,179.45,5.24525287]
["bitfinex","SOLUSD",1755640633594,3.76142399,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640633895,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640634075,3.76142399,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640634259,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640634463,3.76129598,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640634677,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640634860,3.76129598,179.47,179.44,4.56525287]
["bitfinex","SOLUSD",1755640635064,38.81,179.48,179.46,0.68]
["bitfinex","SOLUSD",1755640635286,3.76129524,179.47,179.46,0.68]
["bitfinex","SOLUSD",1755640635487,3.76129524,179.47,179.44,4.56525287]
["bitfinex","SOLUSD",1755640635674,38.81,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640635876,3.76119214,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640636183,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640636383,3.76112021,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640636564,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640636765,3.76111948,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640636965,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640637202,3.76111948,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640637366,38.81,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640637566,3.76118626,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640637793,38.81,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640637985,3.76118626,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640638185,38.81,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640639482,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640644502,3.76112286,179.47,179.45,0.68]
["bitfinex","SOLUSD",1755640644675,39.53,179.48,179.45,0.68]
["bitfinex","SOLUSD",1755640644999,9.04637573,179.47,179.43,0.06]
["bitfinex","SOLUSD",1755640645292,47.08637573,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755640645473,3.76112286,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755640645673,3.76112286,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640646087,4.48112286,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640647884,47.80637573,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640648215,47.9485373,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640648987,52.64984201,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755640649187,135.70741444,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755640649400,149.38524462,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755640649724,0.14216157,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640649911,52.64812872,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755640650216,54.21159419,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640650393,39.88346465,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640651309,13.88346465,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640652306,22.78413131,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640652496,9.1885373,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640654119,44.18741444,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640654306,47.9485373,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640655709,47.9685373,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640657033,47.2485373,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640657328,47.08835499,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640657833,43.34525287,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640658729,43.37525287,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640660738,38.81,179.41,179.4,0.78]
["bitfinex","SOLUSD",1755640663576,0.03,179.41,179.4,0.78]
["bitfinex","SOLUSD",1755640690379,0.03,179.41,179.4,18.94084688]
["bitfinex","SOLUSD",1755640694725,0.03,179.41,179.4,37.20185836]
["bitfinex","SOLUSD",1755640694922,0.03,179.41,179.4,18.94084688]
["bitfinex","SOLUSD",1755640695831,0.03,179.41,179.4,44.94084688]
["bitfinex","SOLUSD",1755640699232,0.03,179.41,179.4,30.62525287]
["bitfinex","SOLUSD",1755640699434,0.7,179.41,179.4,30.62525287]
["bitfinex","SOLUSD",1755640699610,0.7,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640699818,0.7,179.41,179.4,30.62525287]
["bitfinex","SOLUSD",1755640702515,0.03,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640709963,0.7,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640710168,0.7,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640710349,0.03,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640713461,0.03,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640713753,0.03,179.41,179.4,5.34525287]
["bitfinex","SOLUSD",1755640714271,0.03,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640714567,3.79298657,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640716062,0.03,179.41,179.4,18.93084688]
["bitfinex","SOLUSD",1755640721474,0.03,179.41,179.4,35.68828288]
["bitfinex","SOLUSD",1755640723656,0.03,179.41,179.4,61.68828288]
["bitfinex","SOLUSD",1755640725075,0.03,179.41,179.4,80.09145593]
["bitfinex","SOLUSD",1755640728591,0.03,179.41,179.4,54.09145593]
["bitfinex","SOLUSD",1755640729309,0.03,179.43,179.42,39.59559401]
["bitfinex","SOLUSD",1755640729508,0.03,179.43,179.42,82.90084688]
["bitfinex","SOLUSD",1755640729816,0.03,179.43,179.42,83.61084688]
["bitfinex","SOLUSD",1755640729971,0.03,179.43,179.42,85.84479688]
["bitfinex","SOLUSD",1755640731489,0.73,179.43,179.42,46.39479688]
["bitfinex","SOLUSD",1755640731692,0.73,179.43,179.42,44.16084688]
["bitfinex","SOLUSD",1755640731902,0.73,179.43,179.42,18.16084688]
["bitfinex","SOLUSD",1755640737622,0.73,179.43,179.42,13.59559401]
["bitfinex","SOLUSD",1755640737818,0.73,179.43,179.42,18.16084688]
["bitfinex","SOLUSD",1755640737993,0.73,179.43,179.42,13.59559401]
["bitfinex","SOLUSD",1755640738192,0.73,179.43,179.42,18.16084688]
["bitfinex","SOLUSD",1755640739424,0.73,179.43,179.42,13.59559401]
["bitfinex","SOLUSD",1755640739609,0.73,179.43,179.42,18.16084688]
["bitfinex","SOLUSD",1755640740421,0.73,179.43,179.42,4.56525287]
["bitfinex","SOLUSD",1755640740920,0.73,179.43,179.4,4.62525287]
["bitfinex","SOLUSD",1755640741922,0.73,179.43,179.41,4.56525287]
["bitfinex","SOLUSD",1755640742112,0.03,179.43,179.41,4.56525287]
["bitfinex","SOLUSD",1755640742440,0.7,179.42,179.41,4.56525287]
["bitfinex","SOLUSD",1755640749249,0.7,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640749542,0.7,179.42,179.4,4.62525287]
["bitfinex","SOLUSD",1755640750522,0.7,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640751334,0.7,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640751530,0.7,179.41,179.4,4.62525287]
["bitfinex","SOLUSD",1755640753123,0.7,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640756648,4.48677855,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640756957,0.73,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640758441,0.7,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640763053,0.73,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640763950,0.03,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640764137,0.7,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640764828,39.45,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640766546,39.45,179.42,179.41,0.67]
["bitfinex","SOLUSD",1755640766547,38.75,179.42,179.41,0.67]
["bitfinex","SOLUSD",1755640766944,0.03,179.42,179.41,5.23525287]
["bitfinex","SOLUSD",1755640767848,0.03,179.42,179.41,18.83084688]
["bitfinex","SOLUSD",1755640768160,0.03,179.42,179.41,22.61539588]
["bitfinex","SOLUSD",1755640768858,0.03,179.42,179.41,18.83084688]
["bitfinex","SOLUSD",1755640769063,0.03,179.42,179.41,21.06517188]
["bitfinex","SOLUSD",1755640770460,0.03,179.42,179.41,14.26559401]
["bitfinex","SOLUSD",1755640770767,0.03,179.42,179.4,13.65559401]
["bitfinex","SOLUSD",1755640770968,0.03,179.42,179.4,14.32559401]
["bitfinex","SOLUSD",1755640775942,0.03,179.42,179.41,0.69]
["bitfinex","SOLUSD",1755640779367,0.03,179.42,179.41,14.28559401]
["bitfinex","SOLUSD",1755640779668,0.03,179.42,179.41,21.08517188]
["bitfinex","SOLUSD",1755640781175,0.03,179.42,179.41,16.51991901]
["bitfinex","SOLUSD",1755640781386,0.03,179.42,179.41,21.08517188]
["bitfinex","SOLUSD",1755640782587,0.03,179.42,179.41,2.234325]
["bitfinex","SOLUSD",1755640782884,0.74,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640783047,0.71,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640785278,3.76300497,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640790467,0.74,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755640790980,0.03,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640795076,0.03,179.41,179.4,0.75]
["bitfinex","SOLUSD",1755640795602,0.03,179.41,179.4,14.34559401]
["bitfinex","SOLUSD",1755640796191,0.03,179.41,179.4,13.65559401]
["bitfinex","SOLUSD",1755640800307,0.03,179.41,179.4,14.34559401]
["bitfinex","SOLUSD",1755640800479,0.03,179.41,179.4,13.65559401]
["bitfinex","SOLUSD",1755640800801,0.03,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640800802,47.93063234,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640801709,52.60591945,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755640802382,47.93063234,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755640802582,39.73931808,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755640803287,35.03847077,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755640804398,26.0,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755640804595,4.56525287,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640804794,8.32847077,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640804990,8.99847077,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640806406,11.57459062,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640807795,11.71675219,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640810595,11.57459062,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640810792,46.57137272,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640812712,50.31687942,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640815997,46.57137272,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640816327,39.43,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640816620,46.57137272,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640816914,177.57137272,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640817721,181.31408356,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640818091,181.45624513,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640819097,50.45624513,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755640819495,50.45624513,179.37,179.32,0.06]
["bitfinex","SOLUSD",1755640819496,0.14216157,179.36,179.32,0.06]
["bitfinex","SOLUSD",1755640819818,25.29183914,179.36,179.32,0.06]
["bitfinex","SOLUSD",1755640820023,7.28353429,179.35,179.32,0.06]
["bitfinex","SOLUSD",1755640820204,50.45624513,179.35,179.32,0.06]
["bitfinex","SOLUSD",1755640820540,26.0,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755640820701,75.80624513,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755640820900,76.47624513,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755640823313,7.28353429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640823520,46.08353429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640823720,50.49624513,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640826009,46.08353429,179.31,179.3,0.74]
["bitfinex","SOLUSD",1755640826612,46.08353429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640827315,46.08353429,179.31,179.3,0.74]
["bitfinex","SOLUSD",1755640827516,46.08353429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640829126,46.08353429,179.31,179.3,0.74]
["bitfinex","SOLUSD",1755640837875,46.08353429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640839116,46.79353429,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640840758,50.53573037,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755640841943,50.53573037,179.31,179.27,0.06]
["bitfinex","SOLUSD",1755640841944,26.0,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640842166,75.6835688,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640842330,76.3935688,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640842733,83.67710309,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640843959,76.53573037,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640845241,83.67710309,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640847028,86.5957574,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755640847648,20.8791283,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755640847833,49.84573037,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755640848038,0.14216157,179.22,179.19,0.66]
["bitfinex","SOLUSD",1755640848233,7.28353429,179.2,179.19,0.66]
["bitfinex","SOLUSD",1755640848435,11.02573037,179.2,179.19,0.66]
["bitfinex","SOLUSD",1755640849655,0.14216157,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640849849,49.84573037,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640854485,46.10353429,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640856650,38.96216157,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640856842,46.10353429,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640857963,7.14137272,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640858151,45.98137272,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640858666,38.84,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640858875,45.98137272,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640859367,45.98137272,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640860556,38.84,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640860765,45.98137272,179.19,179.18,0.86]
["bitfinex","SOLUSD",1755640863851,45.98137272,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640864473,45.98137272,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640864784,46.12353429,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640867067,46.12353429,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640867268,38.98216157,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640867471,46.12353429,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640870306,46.12353429,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640871287,46.12353429,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640872406,46.12353429,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640874402,46.12353429,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640875513,38.84,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640875718,7.14137272,179.2,179.18,0.87]
["bitfinex","SOLUSD",1755640876006,38.82,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640876217,45.96137272,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640876381,45.96137272,179.19,179.18,0.87]
["bitfinex","SOLUSD",1755640877274,7.14137272,179.21,179.18,0.87]
["bitfinex","SOLUSD",1755640877576,38.84,179.2,179.19,0.67]
["bitfinex","SOLUSD",1755640884500,38.84,179.21,179.19,0.67]
["bitfinex","SOLUSD",1755640885697,38.84,179.22,179.19,7.81137272]
["bitfinex","SOLUSD",1755640885898,38.84,179.22,179.2,0.67]
["bitfinex","SOLUSD",1755640886510,131.0,179.23,179.2,0.67]
["bitfinex","SOLUSD",1755640886694,169.82,179.23,179.2,0.67]
["bitfinex","SOLUSD",1755640889017,131.0,179.23,179.21,7.14137272]
["bitfinex","SOLUSD",1755640889404,131.0,179.23,179.22,0.67]
["bitfinex","SOLUSD",1755640892026,38.82,179.24,179.22,0.67]
["bitfinex","SOLUSD",1755640892329,38.85,179.25,179.22,7.81137272]
["bitfinex","SOLUSD",1755640892504,38.85,179.25,179.23,0.67]
["bitfinex","SOLUSD",1755640892701,0.03,179.25,179.23,7.81137272]
["bitfinex","SOLUSD",1755640892902,0.03,179.25,179.24,7.14137272]
["bitfinex","SOLUSD",1755640893214,0.03,179.25,179.24,7.81137272]
["bitfinex","SOLUSD",1755640894717,0.03,179.25,179.24,0.67]
["bitfinex","SOLUSD",1755640898022,46.70137272,179.25,179.19,0.06]
["bitfinex","SOLUSD",1755640898206,7.14137272,179.23,179.19,0.06]
["bitfinex","SOLUSD",1755640898413,38.86,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755640898597,39.55,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755640898797,0.69,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755640899023,39.55,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755640899333,46.69137272,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755640900419,7.83137272,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755640900796,38.86,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755640900997,0.69,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755640901597,46.69137272,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755640902727,0.69,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755640905029,45.98137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640905407,46.67137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640907134,50.56274291,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640913831,49.75058134,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640914022,10.89058134,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640914224,46.00137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640914538,49.75058134,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640914916,46.00137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640916637,7.14137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640916937,46.00137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640917136,46.00137272,179.2,179.19,0.72]
["bitfinex","SOLUSD",1755640917137,38.86,179.2,179.19,0.72]
["bitfinex","SOLUSD",1755640917333,7.14137272,179.23,179.19,0.72]
["bitfinex","SOLUSD",1755640917529,38.86,179.22,179.19,0.72]
["bitfinex","SOLUSD",1755640917836,0.03,179.25,179.2,7.14137272]
["bitfinex","SOLUSD",1755640918140,0.03,179.25,179.21,0.66]
["bitfinex","SOLUSD",1755640918141,38.88,179.24,179.21,0.66]
["bitfinex","SOLUSD",1755640919068,38.88,179.24,179.22,7.14137272]
["bitfinex","SOLUSD",1755640919243,0.03,179.25,179.23,0.66]
["bitfinex","SOLUSD",1755640920264,0.03,179.25,179.23,7.80137272]
["bitfinex","SOLUSD",1755640920453,0.03,179.25,179.24,7.14137272]
["bitfinex","SOLUSD",1755640920639,0.03,179.25,179.24,7.80137272]
["bitfinex","SOLUSD",1755640921252,0.03,179.25,179.24,21.39696673]
["bitfinex","SOLUSD",1755640921966,0.03,179.25,179.24,47.39696673]
["bitfinex","SOLUSD",1755640922174,0.03,179.25,179.24,21.5391283]
["bitfinex","SOLUSD",1755640922687,0.03,179.25,179.24,23.63304073]
["bitfinex","SOLUSD",1755640922863,0.03,179.25,179.24,0.66]
["bitfinex","SOLUSD",1755640923071,0.03,179.25,179.22,0.66]
["bitfinex","SOLUSD",1755640923370,7.86137272,179.25,179.21,2.896824]
["bitfinex","SOLUSD",1755640923566,7.14137272,179.23,179.21,0.66]
["bitfinex","SOLUSD",1755640923740,7.14137272,179.22,179.19,0.72]
["bitfinex","SOLUSD",1755640923935,0.69,179.24,179.19,0.72]
["bitfinex","SOLUSD",1755640923936,46.81137272,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755640924181,7.83137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640924464,11.57649926,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640924638,7.83137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640924835,7.80137272,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640925062,37.6889475,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755640925251,26.0,179.19,179.18,0.2]
["bitfinex","SOLUSD",1755640925450,0.14216157,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755640925765,0.14216157,179.12,179.04,0.93694689]
["bitfinex","SOLUSD",1755640925946,7.14137272,179.08,179.04,0.93694689]
["bitfinex","SOLUSD",1755640926144,39.76,179.11,179.01,0.2]
["bitfinex","SOLUSD",1755640926145,7.14137272,179.05,179.01,0.2]
["bitfinex","SOLUSD",1755640926344,7.14137272,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640926769,46.34137272,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640926978,47.00137272,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640927466,33.14137272,179.08,179.01,8.06137272]
["bitfinex","SOLUSD",1755640927789,39.24,179.07,179.03,7.14137272]
["bitfinex","SOLUSD",1755640928077,39.24,179.07,179.04,0.72]
["bitfinex","SOLUSD",1755640928247,39.24,179.07,179.05,0.72]
["bitfinex","SOLUSD",1755640928449,7.14137272,179.08,179.05,0.72]
["bitfinex","SOLUSD",1755640928674,39.24,179.07,179.05,0.72]
["bitfinex","SOLUSD",1755640929174,39.26,179.06,179.05,0.72]
["bitfinex","SOLUSD",1755640930192,39.26,179.06,179.03,0.72]
["bitfinex","SOLUSD",1755640930481,7.14137272,179.04,179.01,0.2]
["bitfinex","SOLUSD",1755640930702,7.14137272,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640930871,46.40137272,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640931262,47.06137272,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640931579,47.20353429,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640932096,73.20353429,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640932250,77.21449973,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640932452,37.29449973,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640932690,65.3,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640932854,76.45233816,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640933254,50.45233816,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640933882,50.51233816,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640935209,51.17233816,179.02,179.01,0.2]
["bitfinex","SOLUSD",1755640935705,26.0,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755640935877,50.65449973,178.98,178.9,13.59559401]
["bitfinex","SOLUSD",1755640936076,11.15233816,178.92,178.9,14.31559401]
["bitfinex","SOLUSD",1755640936306,50.55233816,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755640939903,50.55233816,178.92,178.89,13.59559401]
["bitfinex","SOLUSD",1755640940110,11.15233816,178.9,178.88,0.72]
["bitfinex","SOLUSD",1755640940403,11.15233816,178.9,178.88,14.31559401]
["bitfinex","SOLUSD",1755640940404,11.15233816,178.89,178.88,14.31559401]
["bitfinex","SOLUSD",1755640940792,39.38,178.9,178.88,14.31559401]
["bitfinex","SOLUSD",1755640940989,39.38,178.9,178.89,0.72]
["bitfinex","SOLUSD",1755640941302,39.38,178.9,178.89,0.78]
["bitfinex","SOLUSD",1755640942525,11.15233816,178.95,178.89,0.78]
["bitfinex","SOLUSD",1755640942832,39.38,178.94,178.89,11.93233816]
["bitfinex","SOLUSD",1755640943141,0.03,178.99,178.93,13.59559401]
["bitfinex","SOLUSD",1755640943299,11.15233816,178.97,178.94,0.72]
["bitfinex","SOLUSD",1755640943490,11.15233816,178.95,178.9,14.31559401]
["bitfinex","SOLUSD",1755640943699,39.42,178.95,178.9,0.72]
["bitfinex","SOLUSD",1755640943896,11.15233816,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755640944109,11.15233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640945410,39.46,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755640945825,11.15233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640947012,39.46,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755640947304,11.15233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640947515,11.81233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640948194,39.48,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640948427,50.63233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640949117,50.63233816,178.9,178.89,0.78]
["bitfinex","SOLUSD",1755640949327,50.67233816,178.9,178.89,0.78]
["bitfinex","SOLUSD",1755640949541,50.67233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640950230,11.15233816,178.92,178.89,0.78]
["bitfinex","SOLUSD",1755640950542,50.67233816,178.91,178.89,0.78]
["bitfinex","SOLUSD",1755640950713,50.67233816,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755640951027,50.67233816,178.91,178.9,0.72]
["bitfinex","SOLUSD",1755640951411,50.67233816,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755640951614,50.67233816,178.91,178.89,0.78]
["bitfinex","SOLUSD",1755640952037,39.52,178.91,178.9,0.72]
["bitfinex","SOLUSD",1755640952534,11.15233816,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755640952710,39.52,178.92,178.9,0.72]
["bitfinex","SOLUSD",1755640953206,39.52,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755640953718,11.15233816,178.94,178.91,0.72]
["bitfinex","SOLUSD",1755640953907,39.52,178.93,178.91,0.72]
["bitfinex","SOLUSD",1755640954231,50.67233816,178.93,178.91,0.72]
["bitfinex","SOLUSD",1755640954435,11.84233816,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755640954640,11.15233816,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755640955058,11.84233816,178.9,178.85,0.06]
["bitfinex","SOLUSD",1755640955197,11.15233816,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755640955403,50.89449973,178.86,178.76,0.67]
["bitfinex","SOLUSD",1755640955639,11.15233816,178.77,178.74,14.265594]
["bitfinex","SOLUSD",1755640955813,0.14216157,178.84,178.74,14.265594]
["bitfinex","SOLUSD",1755640955814,39.62,178.76,178.74,13.595594]
["bitfinex","SOLUSD",1755640956136,11.15233816,178.75,178.74,13.595594]
["bitfinex","SOLUSD",1755640956315,11.15233816,178.75,178.71,0.87]
["bitfinex","SOLUSD",1755640956523,39.62,178.76,178.72,26.67]
["bitfinex","SOLUSD",1755640956725,0.69,178.84,178.76,13.59559401]
["bitfinex","SOLUSD",1755640957024,11.15233816,178.81,178.77,0.67]
["bitfinex","SOLUSD",1755640957215,11.15233816,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755640957542,11.15233816,178.79,178.77,0.67]
["bitfinex","SOLUSD",1755640957747,39.64,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755640957949,11.15233816,178.79,178.77,0.67]
["bitfinex","SOLUSD",1755640958146,11.15233816,178.79,178.75,13.59559401]
["bitfinex","SOLUSD",1755640958350,11.15233816,178.76,178.72,13.59559401]
["bitfinex","SOLUSD",1755640958530,11.15233816,178.74,178.71,26.2]
["bitfinex","SOLUSD",1755640958848,11.15233816,178.73,178.71,26.2]
["bitfinex","SOLUSD",1755640959046,40.55,178.77,178.71,0.2]
["bitfinex","SOLUSD",1755640959359,11.15233816,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755640960038,40.02,178.73,178.71,0.2]
["bitfinex","SOLUSD",1755640960220,40.12,178.74,178.71,0.87]
["bitfinex","SOLUSD",1755640960424,40.12,178.77,178.73,11.15233816]
["bitfinex","SOLUSD",1755640960654,40.12,178.77,178.71,39.79559401]
["bitfinex","SOLUSD",1755640960655,51.29233816,178.82,178.77,13.59559401]
["bitfinex","SOLUSD",1755640960850,51.29233816,178.82,178.78,0.67]
["bitfinex","SOLUSD",1755640961061,51.29233816,178.82,178.74,13.59559401]
["bitfinex","SOLUSD",1755640961062,11.15233816,178.79,178.74,13.59559401]
["bitfinex","SOLUSD",1755640961231,11.15233816,178.75,178.73,0.67]
["bitfinex","SOLUSD",1755640961432,11.15233816,178.75,178.71,0.2]
["bitfinex","SOLUSD",1755640961433,11.15233816,178.74,178.71,0.2]
["bitfinex","SOLUSD",1755640961650,11.15233816,178.75,178.71,0.2]
["bitfinex","SOLUSD",1755640961958,11.15233816,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755640962175,40.14,178.76,178.71,0.2]
["bitfinex","SOLUSD",1755640962326,11.15233816,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755640962825,52.12233816,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755640963452,40.28,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755640963748,26.0,178.77,178.71,0.87]
["bitfinex","SOLUSD",1755640963749,11.15233816,178.75,178.71,0.87]
["bitfinex","SOLUSD",1755640964150,11.15233816,178.74,178.71,0.87]
["bitfinex","SOLUSD",1755640964325,11.15233816,178.74,178.72,0.67]
["bitfinex","SOLUSD",1755640964529,11.15233816,178.74,178.71,0.2]
["bitfinex","SOLUSD",1755640964729,11.15233816,178.74,178.71,0.87]
["bitfinex","SOLUSD",1755640964930,0.69,178.79,178.73,13.59559401]
["bitfinex","SOLUSD",1755640965131,0.69,178.85,178.75,24.74793217]
["bitfinex","SOLUSD",1755640965360,11.15233816,178.82,178.76,11.82233816]
["bitfinex","SOLUSD",1755640965540,11.15233816,178.81,178.76,0.67]
["bitfinex","SOLUSD",1755640965740,11.15233816,178.8,178.76,0.67]
["bitfinex","SOLUSD",1755640966137,0.69,178.92,178.83,26.0]
["bitfinex","SOLUSD",1755640966342,4.71403158,178.97,178.84,0.67]
["bitfinex","SOLUSD",1755640966343,11.15233816,178.89,178.84,0.67]
["bitfinex","SOLUSD",1755640966548,11.15233816,178.89,178.81,13.59559401]
["bitfinex","SOLUSD",1755640966549,11.15233816,178.85,178.81,14.26559401]
["bitfinex","SOLUSD",1755640966950,11.15233816,178.91,178.84,11.15233816]
["bitfinex","SOLUSD",1755640967146,40.4,178.91,178.85,0.67]
["bitfinex","SOLUSD",1755640967356,11.15233816,178.86,178.81,0.67]
["bitfinex","SOLUSD",1755640967563,11.15233816,178.85,178.81,0.67]
["bitfinex","SOLUSD",1755640967870,37.15233816,178.88,178.83,13.59559401]
["bitfinex","SOLUSD",1755640968171,40.46,178.9,178.84,11.82233816]
["bitfinex","SOLUSD",1755640968350,40.46,178.9,178.85,13.59559401]
["bitfinex","SOLUSD",1755640968543,40.46,178.9,178.87,13.59559401]
["bitfinex","SOLUSD",1755640968738,0.03,178.97,178.88,0.67]
["bitfinex","SOLUSD",1755640968739,11.15233816,178.94,178.88,0.67]
["bitfinex","SOLUSD",1755640969067,40.46,178.96,178.85,13.59559401]
["bitfinex","SOLUSD",1755640969240,11.15233816,178.86,178.8,11.15233816]
["bitfinex","SOLUSD",1755640969433,11.15233816,178.86,178.82,0.67]
["bitfinex","SOLUSD",1755640969632,41.17,178.9,178.84,13.59559401]
["bitfinex","SOLUSD",1755640969633,40.48,178.9,178.84,13.59559401]
["bitfinex","SOLUSD",1755640969847,40.48,178.9,178.86,13.59559401]
["bitfinex","SOLUSD",1755640970040,11.15233816,178.89,178.83,11.15233816]
["bitfinex","SOLUSD",1755640970248,11.15233816,178.85,178.8,40.26559401]
["bitfinex","SOLUSD",1755640970479,11.15233816,178.85,178.7,13.9896386]
["bitfinex","SOLUSD",1755640970480,37.15233816,178.81,178.74,0.67]
["bitfinex","SOLUSD",1755640970672,11.15233816,178.78,178.74,0.67]
["bitfinex","SOLUSD",1755640970856,11.15233816,178.8,178.74,0.67]
["bitfinex","SOLUSD",1755640971174,66.48,178.84,178.74,0.67]
["bitfinex","SOLUSD",1755640971175,11.15233816,178.78,178.74,0.67]
["bitfinex","SOLUSD",1755640971545,11.15233816,178.76,178.71,0.87]
["bitfinex","SOLUSD",1755640971747,11.15233816,178.79,178.73,11.15233816]
["bitfinex","SOLUSD",1755640971967,37.15233816,178.81,178.75,11.15233816]
["bitfinex","SOLUSD",1755640972266,11.15233816,178.81,178.76,14.26559401]
["bitfinex","SOLUSD",1755640972439,17.54388893,178.81,178.77,0.67]
["bitfinex","SOLUSD",1755640972644,17.54388893,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755640972853,26.0,178.81,178.74,13.59559401]
["bitfinex","SOLUSD",1755640973049,17.54388893,178.78,178.74,14.26559401]
["bitfinex","SOLUSD",1755640973454,26.69,178.81,178.75,0.67]
["bitfinex","SOLUSD",1755640973653,17.54388893,178.79,178.75,0.67]
["bitfinex","SOLUSD",1755640974050,26.0,178.81,178.76,13.59559401]
["bitfinex","SOLUSD",1755640974270,17.54388893,178.82,178.77,14.26559401]
["bitfinex","SOLUSD",1755640974467,0.69,178.86,178.79,13.59559401]
["bitfinex","SOLUSD",1755640974684,40.52,178.88,178.82,13.59559401]
["bitfinex","SOLUSD",1755640974844,58.06388893,178.88,178.83,13.59559401]
["bitfinex","SOLUSD",1755640975040,0.69,178.87,178.79,13.59559401]
["bitfinex","SOLUSD",1755640975311,0.69,178.87,178.79,31.13948294]
["bitfinex","SOLUSD",1755640975577,17.54388893,178.84,178.78,17.54388893]
["bitfinex","SOLUSD",1755640975752,17.54388893,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755640975949,17.54388893,178.84,178.8,0.67]
["bitfinex","SOLUSD",1755640976150,0.72,178.9,178.81,14.26559401]
["bitfinex","SOLUSD",1755640976448,17.54388893,178.89,178.83,13.59559401]
["bitfinex","SOLUSD",1755640976643,17.54388893,178.84,178.75,39.73775558]
["bitfinex","SOLUSD",1755640976863,17.54388893,178.84,178.78,31.13948294]
["bitfinex","SOLUSD",1755640977039,17.54388893,178.84,178.8,13.59559401]
["bitfinex","SOLUSD",1755640977441,40.6,178.86,178.81,31.80948294]
["bitfinex","SOLUSD",1755640977644,17.54388893,178.88,178.82,18.21388893]
["bitfinex","SOLUSD",1755640977897,41.27,178.89,178.83,13.59559401]
["bitfinex","SOLUSD",1755640978045,17.54388893,178.84,178.79,0.67]
["bitfinex","SOLUSD",1755640978247,17.54388893,178.85,178.8,13.59559401]
["bitfinex","SOLUSD",1755640978547,43.54388893,178.86,178.8,31.13948294]
["bitfinex","SOLUSD",1755640979173,43.54388893,178.86,178.8,31.80948294]
["bitfinex","SOLUSD",1755640979513,17.54388893,178.88,178.82,13.59559401]
["bitfinex","SOLUSD",1755640979677,17.54388893,178.87,178.82,13.59559401]
["bitfinex","SOLUSD",1755640980213,26.03,178.9,178.86,31.13948294]
["bitfinex","SOLUSD",1755640980214,0.03,178.9,178.86,31.13948294]
["bitfinex","SOLUSD",1755640980380,0.03,178.9,178.89,17.54388893]
["bitfinex","SOLUSD",1755640980572,0.03,178.9,178.89,31.13948294]
["bitfinex","SOLUSD",1755640981180,0.03,178.9,178.89,31.80948294]
["bitfinex","SOLUSD",1755640981382,0.03,178.9,178.89,13.59559401]
["bitfinex","SOLUSD",1755640981597,0.03,178.9,178.89,31.80948294]
["bitfinex","SOLUSD",1755640981804,0.03,178.9,178.87,13.59559401]
["bitfinex","SOLUSD",1755640981976,0.03,178.9,178.82,0.67]
["bitfinex","SOLUSD",1755640981977,14.83461067,178.88,178.82,0.67]
["bitfinex","SOLUSD",1755640982176,0.03,178.9,178.86,13.59559401]
["bitfinex","SOLUSD",1755640982409,14.83461067,178.89,178.83,13.59559401]
["bitfinex","SOLUSD",1755640982576,0.03,178.9,178.87,14.83461067]
["bitfinex","SOLUSD",1755640982801,0.03,178.9,178.86,14.83461067]
["bitfinex","SOLUSD",1755640983003,0.03,178.9,178.87,28.43020468]
["bitfinex","SOLUSD",1755640983314,0.03,178.9,178.87,13.59559401]
["bitfinex","SOLUSD",1755640983488,0.03,178.9,178.87,14.26559401]
["bitfinex","SOLUSD",1755640984405,0.03,178.9,178.88,0.71]
["bitfinex","SOLUSD",1755640984607,0.03,178.9,178.89,28.43020468]
["bitfinex","SOLUSD",1755640984810,0.03,178.9,178.89,29.14020468]
["bitfinex","SOLUSD",1755640985013,0.03,178.9,178.89,28.43020468]
["bitfinex","SOLUSD",1755640985190,0.03,178.92,178.91,39.59559401]
["bitfinex","SOLUSD",1755640985389,0.03,178.99,178.92,13.59559401]
["bitfinex","SOLUSD",1755640985778,0.03,178.99,178.94,13.59559401]
["bitfinex","SOLUSD",1755640985980,0.03,178.99,178.96,13.59559401]
["bitfinex","SOLUSD",1755640986213,0.03,178.99,178.96,28.43020468]
["bitfinex","SOLUSD",1755640986513,0.03,178.99,178.96,29.28236625]
["bitfinex","SOLUSD",1755640986670,0.03,178.99,178.96,29.14020468]
["bitfinex","SOLUSD",1755640986981,0.03,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1755640987190,0.03,178.99,178.96,28.43020468]
["bitfinex","SOLUSD",1755640987414,0.03,178.99,178.96,13.59559401]
["bitfinex","SOLUSD",1755640987621,0.03,178.99,178.96,14.83461067]
["bitfinex","SOLUSD",1755640987971,0.03,178.99,178.96,29.14020468]
["bitfinex","SOLUSD",1755640988216,0.03,178.99,178.96,29.28236625]
["bitfinex","SOLUSD",1755640988395,0.03,178.99,178.96,14.30559401]
["bitfinex","SOLUSD",1755640988707,0.03,178.99,178.96,13.59559401]
["bitfinex","SOLUSD",1755640989208,0.03,178.99,178.96,29.14020468]
["bitfinex","SOLUSD",1755640989623,0.03,178.99,178.96,13.59559401]
["bitfinex","SOLUSD",1755640991002,14.83461067,178.98,178.93,0.71]
["bitfinex","SOLUSD",1755640991202,0.03,178.99,178.93,13.59559401]
["bitfinex","SOLUSD",1755640991374,14.83461067,178.96,178.92,13.59559401]
["bitfinex","SOLUSD",1755640991584,14.83461067,178.95,178.92,13.59559401]
["bitfinex","SOLUSD",1755640991796,14.83461067,178.95,178.9,13.59559401]
["bitfinex","SOLUSD",1755640992029,14.83461067,178.94,178.9,13.59559401]
["bitfinex","SOLUSD",1755640992178,0.65,178.95,178.9,13.59559401]
["bitfinex","SOLUSD",1755640992378,14.83461067,178.96,178.91,0.71]
["bitfinex","SOLUSD",1755640992690,14.83461067,178.96,178.92,0.71]
["bitfinex","SOLUSD",1755640992903,26.65,178.98,178.92,0.71]
["bitfinex","SOLUSD",1755640993090,14.83461067,178.96,178.92,0.71]
["bitfinex","SOLUSD",1755640993479,0.03,178.99,178.95,14.83461067]
["bitfinex","SOLUSD",1755640993682,0.03,178.99,178.93,14.30559401]
["bitfinex","SOLUSD",1755640993909,0.03,178.99,178.96,13.59559401]
["bitfinex","SOLUSD",1755640994412,0.03,178.99,178.89,26.0]
["bitfinex","SOLUSD",1755640994413,0.03,178.99,178.93,9.55645165]
["bitfinex","SOLUSD",1755640994728,9.55645165,178.94,178.88,36.26645165]
["bitfinex","SOLUSD",1755640994895,26.0,178.98,178.92,9.55645165]
["bitfinex","SOLUSD",1755640995081,35.55645165,178.98,178.89,14.30559401]
["bitfinex","SOLUSD",1755640995277,9.58645165,178.97,178.91,23.15204566]
["bitfinex","SOLUSD",1755640995477,0.03,178.97,178.92,10.26645165]
["bitfinex","SOLUSD",1755640995681,9.55645165,178.96,178.92,13.59559401]
["bitfinex","SOLUSD",1755640996210,0.03,178.97,178.88,23.15204566]
["bitfinex","SOLUSD",1755640996511,0.03,178.97,178.86,26.0]
["bitfinex","SOLUSD",1755640996512,9.55645165,178.96,178.9,23.15204566]
["bitfinex","SOLUSD",1755640996882,0.03,178.97,178.92,23.15204566]
["bitfinex","SOLUSD",1755640997287,0.03,178.97,178.92,23.86204566]
["bitfinex","SOLUSD",1755640997819,0.03,178.97,178.93,10.26645165]
["bitfinex","SOLUSD",1755640997992,0.03,178.97,178.94,9.55645165]
["bitfinex","SOLUSD",1755640998305,0.03,178.97,178.94,10.26645165]
["bitfinex","SOLUSD",1755640998792,0.03,178.97,178.94,9.55645165]
["bitfinex","SOLUSD",1755640998983,0.03,178.97,178.96,9.55645165]
["bitfinex","SOLUSD",1755640999190,0.03,178.97,178.96,23.15204566]
["bitfinex","SOLUSD",1755640999391,0.03,178.97,178.96,23.86204566]
["bitfinex","SOLUSD",1755640999800,0.03,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755640999998,0.03,179.01,179.0,49.15204566]
["bitfinex","SOLUSD",1755641000325,0.03,179.01,179.0,49.29420723]
["bitfinex","SOLUSD",1755641000484,41.0,179.14,179.0,49.29420723]
["bitfinex","SOLUSD",1755641000485,41.0,179.14,179.03,26.0]
["bitfinex","SOLUSD",1755641000688,9.55645165,179.11,179.05,9.55645165]
["bitfinex","SOLUSD",1755641000905,2.9189432,179.2,179.1,9.55645165]
["bitfinex","SOLUSD",1755641001103,57.810262,179.22,179.06,0.71]
["bitfinex","SOLUSD",1755641001104,0.65,179.16,179.12,9.55645165]
["bitfinex","SOLUSD",1755641001302,0.65,179.16,179.07,13.59559401]
["bitfinex","SOLUSD",1755641001303,0.65,179.16,179.1,13.59559401]
["bitfinex","SOLUSD",1755641001513,26.1,179.15,179.1,13.59559401]
["bitfinex","SOLUSD",1755641001702,0.1,179.15,179.1,0.71]
["bitfinex","SOLUSD",1755641001891,0.1,179.15,179.11,9.55645165]
["bitfinex","SOLUSD",1755641002107,0.1,179.15,179.1,10.26645165]
["bitfinex","SOLUSD",1755641002291,0.1,179.15,179.08,0.71]
["bitfinex","SOLUSD",1755641002498,0.1,179.15,179.1,14.78712623]
["bitfinex","SOLUSD",1755641002499,0.75,179.15,179.1,14.78712623]
["bitfinex","SOLUSD",1755641002692,0.75,179.15,179.06,26.0]
["bitfinex","SOLUSD",1755641002693,14.78712623,179.12,179.06,28.38272024]
["bitfinex","SOLUSD",1755641002896,14.78712623,179.11,179.05,15.49712623]
["bitfinex","SOLUSD",1755641003093,14.78712623,179.08,179.03,16.789322]
["bitfinex","SOLUSD",1755641003294,14.78712623,179.08,179.03,13.59559401]
["bitfinex","SOLUSD",1755641003501,14.78712623,179.08,179.02,0.71]
["bitfinex","SOLUSD",1755641003802,14.78712623,179.08,178.84,31.60712623]
["bitfinex","SOLUSD",1755641003803,14.78712623,179.06,178.93,10.0]
["bitfinex","SOLUSD",1755641004003,14.78712623,179.06,178.97,16.794961]
["bitfinex","SOLUSD",1755641004004,14.78712623,179.03,178.97,16.794961]
["bitfinex","SOLUSD",1755641004213,14.78712623,179.01,178.97,16.794961]
["bitfinex","SOLUSD",1755641004414,0.65,179.06,178.98,15.49712623]
["bitfinex","SOLUSD",1755641004594,14.78712623,179.03,178.98,0.71]
["bitfinex","SOLUSD",1755641004790,14.78712623,179.02,178.98,0.71]
["bitfinex","SOLUSD",1755641004995,14.78712623,179.03,178.99,0.71]
["bitfinex","SOLUSD",1755641005226,0.65,179.06,178.99,0.71]
["bitfinex","SOLUSD",1755641005524,14.78712623,179.03,178.99,0.71]
["bitfinex","SOLUSD",1755641005902,0.65,179.06,178.99,0.71]
["bitfinex","SOLUSD",1755641006101,14.78712623,179.03,178.99,0.71]
["bitfinex","SOLUSD",1755641006312,14.78712623,179.03,178.97,29.09272024]
["bitfinex","SOLUSD",1755641007196,14.78712623,179.04,178.98,14.78712623]
["bitfinex","SOLUSD",1755641007726,14.78712623,179.03,178.97,29.09272024]
["bitfinex","SOLUSD",1755641008024,14.78712623,179.04,178.98,14.78712623]
["bitfinex","SOLUSD",1755641008813,14.78712623,179.02,178.97,14.30559401]
["bitfinex","SOLUSD",1755641009127,14.78712623,179.01,178.95,28.38272024]
["bitfinex","SOLUSD",1755641009506,0.68,179.05,178.96,15.49712623]
["bitfinex","SOLUSD",1755641009708,14.78712623,179.02,178.96,0.71]
["bitfinex","SOLUSD",1755641010025,14.78712623,179.01,178.96,0.71]
["bitfinex","SOLUSD",1755641010227,15.43712623,179.01,178.95,28.38272024]
["bitfinex","SOLUSD",1755641010419,14.78712623,178.99,178.94,13.59559401]
["bitfinex","SOLUSD",1755641010631,0.65,178.99,178.93,0.71]
["bitfinex","SOLUSD",1755641010923,15.43712623,179.02,178.96,14.78712623]
["bitfinex","SOLUSD",1755641011297,14.78712623,179.02,178.96,0.71]
["bitfinex","SOLUSD",1755641011498,14.78712623,179.01,178.96,0.71]
["bitfinex","SOLUSD",1755641011798,14.78712623,179.02,178.96,15.49712623]
["bitfinex","SOLUSD",1755641012017,14.78712623,179.02,178.96,0.71]
["bitfinex","SOLUSD",1755641012223,14.78712623,179.02,178.96,15.49712623]
["bitfinex","SOLUSD",1755641012421,26.0,179.03,178.97,14.78712623]
["bitfinex","SOLUSD",1755641012422,14.78712623,179.03,178.97,14.78712623]
["bitfinex","SOLUSD",1755641012795,14.78712623,179.03,178.96,15.49712623]
["bitfinex","SOLUSD",1755641013001,14.78712623,179.02,178.96,0.71]
["bitfinex","SOLUSD",1755641013213,0.68,179.05,178.98,14.78712623]
["bitfinex","SOLUSD",1755641013414,14.81712623,179.05,178.99,15.49712623]
["bitfinex","SOLUSD",1755641013607,14.81712623,179.05,179.0,14.78712623]
["bitfinex","SOLUSD",1755641013802,0.03,179.05,179.01,0.71]
["bitfinex","SOLUSD",1755641014010,14.78712623,179.03,178.97,29.09272024]
["bitfinex","SOLUSD",1755641014227,14.78712623,179.03,178.97,14.30559401]
["bitfinex","SOLUSD",1755641014530,0.72,179.02,178.92,0.71]
["bitfinex","SOLUSD",1755641014725,0.72,179.02,178.93,13.59559401]
["bitfinex","SOLUSD",1755641014922,14.78712623,178.97,178.93,13.59559401]
["bitfinex","SOLUSD",1755641015227,14.78712623,178.96,178.92,0.71]
["bitfinex","SOLUSD",1755641015531,14.78712623,178.97,178.92,0.71]
["bitfinex","SOLUSD",1755641015728,14.78712623,178.97,178.91,40.78712623]
["bitfinex","SOLUSD",1755641015917,0.72,178.99,178.93,0.71]
["bitfinex","SOLUSD",1755641016111,14.78712623,178.97,178.93,0.71]
["bitfinex","SOLUSD",1755641016519,14.78712623,178.99,178.94,0.71]
["bitfinex","SOLUSD",1755641016738,14.78712623,178.99,178.95,0.71]
["bitfinex","SOLUSD",1755641016923,0.72,179.0,178.92,14.30559401]
["bitfinex","SOLUSD",1755641017127,14.78712623,178.97,178.92,14.30559401]
["bitfinex","SOLUSD",1755641017318,14.78712623,178.97,178.93,0.71]
["bitfinex","SOLUSD",1755641018530,14.78712623,178.97,178.91,40.78712623]
["bitfinex","SOLUSD",1755641018710,14.78712623,178.94,178.9,14.36559401]
["bitfinex","SOLUSD",1755641020033,14.78712623,178.94,178.9,0.06]
["bitfinex","SOLUSD",1755641020236,15.50712623,178.94,178.9,0.06]
["bitfinex","SOLUSD",1755641022122,15.50712623,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755641022447,9.56354183,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755641022854,10.28354183,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755641023253,9.56354183,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755641023730,10.28354183,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755641024459,9.56354183,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755641025559,9.56354183,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755641025938,26.72,178.94,178.9,0.06]
["bitfinex","SOLUSD",1755641025939,9.56354183,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755641027248,0.72,178.95,178.9,0.77]
["bitfinex","SOLUSD",1755641027453,9.56354183,178.94,178.9,0.77]
["bitfinex","SOLUSD",1755641028446,0.72,178.98,178.91,0.71]
["bitfinex","SOLUSD",1755641028771,35.56354183,178.96,178.91,0.71]
["bitfinex","SOLUSD",1755641029267,0.72,178.98,178.92,0.71]
["bitfinex","SOLUSD",1755641029439,0.72,178.98,178.93,9.56354183]
["bitfinex","SOLUSD",1755641029440,9.56354183,178.98,178.93,9.56354183]
["bitfinex","SOLUSD",1755641029642,50.48354183,178.99,178.94,0.71]
["bitfinex","SOLUSD",1755641029971,40.92,178.99,178.96,9.56354183]
["bitfinex","SOLUSD",1755641030161,0.03,179.02,178.97,0.71]
["bitfinex","SOLUSD",1755641030470,10.31354183,179.02,178.97,0.71]
["bitfinex","SOLUSD",1755641030643,0.03,179.02,178.98,9.56354183]
["bitfinex","SOLUSD",1755641030845,0.03,179.02,178.99,9.56354183]
["bitfinex","SOLUSD",1755641031040,0.03,179.02,178.94,13.59559401]
["bitfinex","SOLUSD",1755641031344,0.03,179.02,178.97,9.56354183]
["bitfinex","SOLUSD",1755641031546,0.03,179.02,178.98,9.56354183]
["bitfinex","SOLUSD",1755641031748,9.59354183,179.02,178.92,26.0]
["bitfinex","SOLUSD",1755641031960,0.72,179.01,178.94,9.56354183]
["bitfinex","SOLUSD",1755641032348,0.72,179.01,178.93,0.71]
["bitfinex","SOLUSD",1755641032349,26.72,179.01,178.93,10.27354183]
["bitfinex","SOLUSD",1755641032667,9.56354183,179.0,178.94,9.56354183]
["bitfinex","SOLUSD",1755641033077,9.56354183,179.0,178.94,0.71]
["bitfinex","SOLUSD",1755641033286,9.56354183,179.0,178.94,10.27354183]
["bitfinex","SOLUSD",1755641033971,0.03,179.02,178.98,9.56354183]
["bitfinex","SOLUSD",1755641034359,0.03,179.02,178.98,10.27354183]
["bitfinex","SOLUSD",1755641034566,0.03,179.02,178.98,0.71]
["bitfinex","SOLUSD",1755641034945,9.59354183,179.02,178.96,23.86913584]
["bitfinex","SOLUSD",1755641035248,9.59354183,179.02,178.97,0.71]
["bitfinex","SOLUSD",1755641036250,9.56354183,179.01,178.95,9.56354183]
["bitfinex","SOLUSD",1755641036558,9.56354183,179.0,178.94,10.27354183]
["bitfinex","SOLUSD",1755641036761,9.56354183,179.0,178.94,0.71]
["bitfinex","SOLUSD",1755641036962,9.56354183,179.0,178.94,10.27354183]
["bitfinex","SOLUSD",1755641037659,9.56354183,179.01,178.94,10.27354183]
["bitfinex","SOLUSD",1755641037856,9.56354183,178.99,178.94,0.71]
["bitfinex","SOLUSD",1755641038175,0.72,178.99,178.94,0.71]
["bitfinex","SOLUSD",1755641038552,0.72,178.99,178.93,23.15913584]
["bitfinex","SOLUSD",1755641038748,26.72,179.01,178.94,0.71]
["bitfinex","SOLUSD",1755641039148,9.56354183,179.0,178.94,10.27354183]
["bitfinex","SOLUSD",1755641039576,35.56354183,179.01,178.96,9.56354183]
["bitfinex","SOLUSD",1755641039894,0.03,179.02,178.97,10.27354183]
["bitfinex","SOLUSD",1755641040192,0.03,179.02,178.99,9.56354183]
["bitfinex","SOLUSD",1755641040369,0.03,179.02,178.98,0.71]
["bitfinex","SOLUSD",1755641040554,0.03,179.02,178.97,9.56354183]
["bitfinex","SOLUSD",1755641040749,0.03,179.02,178.99,9.56354183]
["bitfinex","SOLUSD",1755641040984,0.03,179.02,179.0,10.27354183]
["bitfinex","SOLUSD",1755641041268,0.03,179.02,179.01,9.56354183]
["bitfinex","SOLUSD",1755641041471,0.03,179.02,179.01,10.27354183]
["bitfinex","SOLUSD",1755641042195,0.03,179.02,178.96,26.71]
["bitfinex","SOLUSD",1755641042493,0.03,179.02,178.96,36.27354183]
["bitfinex","SOLUSD",1755641042790,0.72,179.01,178.95,9.56354183]
["bitfinex","SOLUSD",1755641042962,0.72,179.01,178.94,10.27354183]
["bitfinex","SOLUSD",1755641043504,0.72,179.01,178.93,9.56354183]
["bitfinex","SOLUSD",1755641043801,0.72,179.01,178.94,0.71]
["bitfinex","SOLUSD",1755641044106,0.72,179.01,178.9,66.94]
["bitfinex","SOLUSD",1755641044107,9.56354183,178.95,178.91,14.30559401]
["bitfinex","SOLUSD",1755641044596,9.56354183,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755641044891,9.56354183,178.92,178.9,0.06]
["bitfinex","SOLUSD",1755641045550,9.56354183,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755641046286,14.82709043,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755641046786,14.82709043,178.93,178.9,0.75]
["bitfinex","SOLUSD",1755641046979,14.82709043,178.95,178.9,15.57709043]
["bitfinex","SOLUSD",1755641047162,66.86,178.98,178.92,14.82709043]
["bitfinex","SOLUSD",1755641047365,14.82709043,178.97,178.92,0.69]
["bitfinex","SOLUSD",1755641047562,14.82709043,178.96,178.92,0.69]
["bitfinex","SOLUSD",1755641047962,14.82709043,178.97,178.93,0.69]
["bitfinex","SOLUSD",1755641048567,14.82709043,178.97,178.91,28.42268444]
["bitfinex","SOLUSD",1755641048775,14.82709043,178.97,178.94,0.69]
["bitfinex","SOLUSD",1755641049489,14.82709043,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755641049794,14.82709043,178.97,178.93,0.69]
["bitfinex","SOLUSD",1755641050474,14.82709043,178.97,178.94,0.69]
["bitfinex","SOLUSD",1755641052084,14.82709043,179.0,178.95,0.69]
["bitfinex","SOLUSD",1755641052470,14.82709043,179.0,178.96,0.69]
["bitfinex","SOLUSD",1755641052683,55.70709043,179.01,178.95,28.42268444]
["bitfinex","SOLUSD",1755641052878,55.70709043,179.01,178.97,0.69]
["bitfinex","SOLUSD",1755641053083,14.82709043,178.99,178.95,13.59559401]
["bitfinex","SOLUSD",1755641053269,40.88,179.01,178.95,14.28559401]
["bitfinex","SOLUSD",1755641053469,14.82709043,179.0,178.95,14.28559401]
["bitfinex","SOLUSD",1755641053768,40.88,179.01,178.95,14.28559401]
["bitfinex","SOLUSD",1755641054086,14.82709043,178.98,178.93,13.59559401]
["bitfinex","SOLUSD",1755641054498,14.82709043,178.98,178.94,0.69]
["bitfinex","SOLUSD",1755641056299,14.82709043,178.99,178.94,0.69]
["bitfinex","SOLUSD",1755641056771,40.91,179.01,178.95,14.28559401]
["bitfinex","SOLUSD",1755641056972,55.73709043,179.01,178.95,29.11268444]
["bitfinex","SOLUSD",1755641057179,14.82709043,179.0,178.95,14.28559401]
["bitfinex","SOLUSD",1755641057379,15.54709043,179.0,178.95,14.28559401]
["bitfinex","SOLUSD",1755641057791,14.82709043,179.0,178.96,0.69]
["bitfinex","SOLUSD",1755641058587,14.82709043,179.0,178.95,28.42268444]
["bitfinex","SOLUSD",1755641058788,40.91,179.01,178.98,14.82709043]
["bitfinex","SOLUSD",1755641059002,0.03,179.01,178.99,0.69]
["bitfinex","SOLUSD",1755641059886,0.03,179.01,178.97,15.51709043]
["bitfinex","SOLUSD",1755641060208,0.03,179.01,178.98,0.69]
["bitfinex","SOLUSD",1755641062946,0.03,179.01,178.99,0.69]
["bitfinex","SOLUSD",1755641063088,0.72,179.0,178.96,13.59559401]
["bitfinex","SOLUSD",1755641063277,15.54709043,179.0,178.96,13.59559401]
["bitfinex","SOLUSD",1755641063487,0.03,179.01,178.99,14.82709043]
["bitfinex","SOLUSD",1755641063682,0.03,179.01,179.0,0.69]
["bitfinex","SOLUSD",1755641064079,0.03,179.01,178.97,28.42268444]
["bitfinex","SOLUSD",1755641064292,0.03,179.01,178.97,14.28559401]
["bitfinex","SOLUSD",1755641064510,0.03,179.01,178.98,0.69]
["bitfinex","SOLUSD",1755641065619,0.03,179.01,179.0,28.42268444]
["bitfinex","SOLUSD",1755641066098,0.03,179.01,179.0,29.11268444]
["bitfinex","SOLUSD",1755641066411,0.03,179.01,179.0,13.59559401]
["bitfinex","SOLUSD",1755641066583,0.03,179.01,179.0,23.83370799]
["bitfinex","SOLUSD",1755641066783,0.03,179.01,179.0,23.97586956]
["bitfinex","SOLUSD",1755641066985,0.03,179.01,179.0,10.38027555]
["bitfinex","SOLUSD",1755641067813,0.03,179.01,179.0,36.38027555]
["bitfinex","SOLUSD",1755641068809,0.03,179.01,179.0,49.97586956]
["bitfinex","SOLUSD",1755641069715,0.03,179.01,179.0,56.12112094]
["bitfinex","SOLUSD",1755641069891,0.03,179.04,179.03,26.0]
["bitfinex","SOLUSD",1755641070091,0.1,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641070305,0.1,179.15,179.12,9.69027555]
["bitfinex","SOLUSD",1755641070492,0.1,179.15,179.13,13.59559401]
["bitfinex","SOLUSD",1755641072298,0.1,179.15,179.13,23.14370799]
["bitfinex","SOLUSD",1755641072614,0.1,179.15,179.14,0.69]
["bitfinex","SOLUSD",1755641072819,0.1,179.15,179.13,13.59559401]
["bitfinex","SOLUSD",1755641073219,10.36811398,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641073411,0.1,179.15,179.12,23.14370799]
["bitfinex","SOLUSD",1755641073721,0.1,179.15,179.13,10.23811398]
["bitfinex","SOLUSD",1755641074823,0.1,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641075026,0.82,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641075539,0.82,179.15,179.1,50.99027555]
["bitfinex","SOLUSD",1755641075841,10.36811398,179.15,179.11,13.59559401]
["bitfinex","SOLUSD",1755641076216,0.1,179.15,179.12,0.7]
["bitfinex","SOLUSD",1755641076416,0.1,179.15,179.11,23.14370799]
["bitfinex","SOLUSD",1755641076642,0.1,179.15,179.12,0.7]
["bitfinex","SOLUSD",1755641076841,0.1,179.15,179.11,23.14370799]
["bitfinex","SOLUSD",1755641076842,0.1,179.15,179.14,9.54811398]
["bitfinex","SOLUSD",1755641077045,0.1,179.15,179.14,49.28586956]
["bitfinex","SOLUSD",1755641077245,0.1,179.15,179.14,49.98586956]
["bitfinex","SOLUSD",1755641078455,0.1,179.15,179.14,40.43775558]
["bitfinex","SOLUSD",1755641078616,0.1,179.15,179.14,49.98586956]
["bitfinex","SOLUSD",1755641079921,0.1,179.15,179.14,39.73775558]
["bitfinex","SOLUSD",1755641080220,0.1,179.15,179.14,49.98586956]
["bitfinex","SOLUSD",1755641080421,0.1,179.15,179.14,40.43775558]
["bitfinex","SOLUSD",1755641080956,0.1,179.15,179.14,49.98586956]
["bitfinex","SOLUSD",1755641083835,0.1,179.15,179.14,40.43775558]
["bitfinex","SOLUSD",1755641084039,0.1,179.15,179.14,49.98586956]
["bitfinex","SOLUSD",1755641085854,0.1,179.15,179.14,39.73775558]
["bitfinex","SOLUSD",1755641086045,0.1,179.15,179.14,39.59559401]
["bitfinex","SOLUSD",1755641087835,0.1,179.15,179.14,13.59559401]
["bitfinex","SOLUSD",1755641088974,10.36811398,179.15,179.13,41.12]
["bitfinex","SOLUSD",1755641089274,0.72,179.14,179.13,13.59559401]
["bitfinex","SOLUSD",1755641089466,0.1,179.15,179.13,13.59559401]
["bitfinex","SOLUSD",1755641090662,10.26811398,179.14,179.07,13.59559401]
["bitfinex","SOLUSD",1755641090954,0.72,179.13,179.07,80.65559401]
["bitfinex","SOLUSD",1755641091127,9.54811398,179.12,179.07,80.65559401]
["bitfinex","SOLUSD",1755641091324,9.54811398,179.12,179.09,13.59559401]
["bitfinex","SOLUSD",1755641092535,10.26811398,179.12,179.09,13.59559401]
["bitfinex","SOLUSD",1755641092760,9.54811398,179.12,179.09,13.59559401]
["bitfinex","SOLUSD",1755641094072,9.54811398,179.12,179.08,13.73775558]
["bitfinex","SOLUSD",1755641094429,9.54811398,179.12,179.08,14.43775558]
["bitfinex","SOLUSD",1755641095559,9.54811398,179.13,179.09,0.7]
["bitfinex","SOLUSD",1755641095869,9.54811398,179.14,179.1,0.7]
["bitfinex","SOLUSD",1755641096463,9.54811398,179.13,179.1,0.7]
["bitfinex","SOLUSD",1755641096767,9.54811398,179.14,179.1,0.7]
["bitfinex","SOLUSD",1755641097154,0.1,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641097356,0.1,179.15,179.12,23.84370799]
["bitfinex","SOLUSD",1755641097567,0.1,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641097872,0.1,179.15,179.12,14.29559401]
["bitfinex","SOLUSD",1755641099048,0.1,179.15,179.12,13.59559401]
["bitfinex","SOLUSD",1755641099291,0.1,179.15,179.12,14.29559401]
["bitfinex","SOLUSD",1755641100354,0.1,179.15,179.14,23.14370799]
["bitfinex","SOLUSD",1755641100555,0.1,179.15,179.14,54.51559401]
["bitfinex","SOLUSD",1755641100755,9.64811398,179.15,179.12,26.0]
["bitfinex","SOLUSD",1755641101056,9.64811398,179.15,179.12,66.92]
["bitfinex","SOLUSD",1755641101057,0.1,179.15,179.12,66.92]
["bitfinex","SOLUSD",1755641101259,0.1,179.15,179.12,67.62]
["bitfinex","SOLUSD",1755641102058,0.1,179.15,179.12,66.92]
["bitfinex","SOLUSD",1755641102352,0.1,179.15,179.14,23.28586956]
["bitfinex","SOLUSD",1755641102560,0.1,179.15,179.14,64.20586956]
["bitfinex","SOLUSD",1755641102755,0.1,179.15,179.14,64.90586956]
["bitfinex","SOLUSD",1755641103848,0.1,179.15,179.14,90.90586956]
["bitfinex","SOLUSD",1755641104259,0.1,179.15,179.14,64.90586956]
["bitfinex","SOLUSD",1755641104477,0.1,179.15,179.14,70.48809575]
["bitfinex","SOLUSD",1755641104674,0.1,179.15,179.14,64.90586956]
["bitfinex","SOLUSD",1755641104976,0.1,179.15,179.14,64.88586956]
["bitfinex","SOLUSD",1755641105756,0.1,179.15,179.14,90.88586956]
["bitfinex","SOLUSD",1755641109783,0.1,179.15,179.14,81.33775558]
["bitfinex","SOLUSD",1755641109984,0.1,179.15,179.14,80.65775558]
["bitfinex","SOLUSD",1755641110189,0.1,179.15,179.14,64.87586956]
["bitfinex","SOLUSD",1755641110482,0.1,179.15,179.14,65.43409217]
["bitfinex","SOLUSD",1755641110860,0.1,179.15,179.14,64.89586956]
["bitfinex","SOLUSD",1755641111659,0.1,179.15,179.14,64.22586956]
["bitfinex","SOLUSD",1755641111862,0.1,179.15,179.14,64.89586956]
["bitfinex","SOLUSD",1755641114663,0.76,179.15,179.14,13.59559401]
["bitfinex","SOLUSD",1755641114867,10.30811398,179.15,179.14,13.59559401]
["bitfinex","SOLUSD",1755641115102,10.30811398,179.15,179.09,0.67]
["bitfinex","SOLUSD",1755641115265,10.30811398,179.15,179.1,13.59559401]
["bitfinex","SOLUSD",1755641115462,9.54811398,179.12,179.07,31.54471881]
["bitfinex","SOLUSD",1755641115787,9.54811398,179.1,179.08,41.22]
["bitfinex","SOLUSD",1755641116007,10.20811398,179.09,179.06,41.28]
["bitfinex","SOLUSD",1755641116318,9.54811398,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755641116597,10.20811398,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755641120565,9.54811398,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755641123808,10.20811398,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755641124813,10.20811398,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755641124814,19.75622796,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755641125012,9.54811398,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755641125690,10.20811398,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755641126097,10.20811398,179.03,178.96,0.06]
["bitfinex","SOLUSD",1755641126304,9.54811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641126888,9.54811398,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641127088,9.54811398,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755641128018,9.54811398,178.99,178.97,0.67]
["bitfinex","SOLUSD",1755641128527,9.54811398,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641128891,9.54811398,179.0,178.97,0.67]
["bitfinex","SOLUSD",1755641129109,9.54811398,178.99,178.96,0.20216157]
["bitfinex","SOLUSD",1755641129336,9.54811398,178.99,178.97,0.67]
["bitfinex","SOLUSD",1755641129900,9.54811398,178.99,178.96,13.65559401]
["bitfinex","SOLUSD",1755641130592,0.66,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641130810,9.54811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641131320,10.20811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641131898,9.54811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641132308,0.66,178.99,178.96,0.06]
["bitfinex","SOLUSD",1755641132513,9.54811398,178.98,178.96,0.73]
["bitfinex","SOLUSD",1755641132694,9.54811398,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641134033,10.20811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641135611,9.54811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641137399,26.0,179.03,178.96,0.06]
["bitfinex","SOLUSD",1755641137599,9.54811398,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755641138014,10.26811398,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641138235,9.54811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641138724,0.72,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755641138912,9.54811398,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641139227,131.72,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755641139405,9.54811398,178.98,178.96,13.65559401]
["bitfinex","SOLUSD",1755641139599,9.54811398,178.98,178.96,0.77]
["bitfinex","SOLUSD",1755641140413,131.72,179.02,178.97,13.59559401]
["bitfinex","SOLUSD",1755641140732,0.72,179.01,178.96,0.06]
["bitfinex","SOLUSD",1755641140916,131.0,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755641141113,0.72,179.01,178.96,0.06]
["bitfinex","SOLUSD",1755641141314,0.72,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755641141511,131.03,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755641141726,0.72,179.01,178.96,0.06]
["bitfinex","SOLUSD",1755641141916,0.72,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755641142506,131.03,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755641142831,6.14241627,178.99,178.96,0.77]
["bitfinex","SOLUSD",1755641143032,131.75,179.02,178.97,13.59559401]
["bitfinex","SOLUSD",1755641143338,0.72,179.01,178.97,13.59559401]
["bitfinex","SOLUSD",1755641143845,6.14241627,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641144011,131.03,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755641144012,6.14241627,178.99,178.96,0.06]
["bitfinex","SOLUSD",1755641144338,6.14241627,178.99,178.97,13.59559401]
["bitfinex","SOLUSD",1755641145212,6.14241627,178.99,178.97,0.71]
["bitfinex","SOLUSD",1755641145411,131.75,179.02,178.96,0.06]
["bitfinex","SOLUSD",1755641145412,6.14241627,179.01,178.99,13.59559401]
["bitfinex","SOLUSD",1755641145615,6.14241627,179.0,178.99,13.59559401]
["bitfinex","SOLUSD",1755641145837,6.86241627,179.0,178.96,0.06]
["bitfinex","SOLUSD",1755641146039,6.14241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641146723,6.14241627,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641147321,6.14241627,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755641147857,6.14241627,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641148026,6.14241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641148536,6.86241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641149849,26.0,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641150014,6.14241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641150210,6.86241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641150615,6.14241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641151152,6.86241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641152934,6.14241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641153148,6.86241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641153349,6.14241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641153523,6.14241627,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755641154247,0.72,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641154411,32.86241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641154844,26.72,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641155014,32.86241627,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755641155415,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641155667,73.90241627,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641155966,74.62241627,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641156259,42.48,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755641156462,26.0,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641156816,35.55836642,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641157851,51.31836642,178.97,178.94,0.77]
["bitfinex","SOLUSD",1755641158222,9.55836642,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755641158828,9.55836642,178.97,178.94,0.77]
["bitfinex","SOLUSD",1755641159654,9.55836642,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755641160149,9.55836642,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641160335,10.27836642,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755641160521,10.27836642,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641162533,14.03093011,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641163051,4.47256369,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755641163262,14.17309168,178.95,178.93,0.06]
["bitfinex","SOLUSD",1755641163464,36.27836642,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755641163647,36.27836642,178.94,178.92,0.06]
["bitfinex","SOLUSD",1755641163648,40.17309168,178.94,178.92,0.06]
["bitfinex","SOLUSD",1755641163849,40.17309168,178.94,178.9,0.06]
["bitfinex","SOLUSD",1755641163850,26.0,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755641164051,26.0,178.89,178.77,0.71]
["bitfinex","SOLUSD",1755641164243,9.55836642,178.81,178.78,13.59559401]
["bitfinex","SOLUSD",1755641164447,26.0,178.89,178.79,0.7]
["bitfinex","SOLUSD",1755641164448,9.55836642,178.82,178.79,0.7]
["bitfinex","SOLUSD",1755641164643,41.9,178.83,178.79,0.7]
["bitfinex","SOLUSD",1755641164948,9.55836642,178.82,178.79,0.7]
["bitfinex","SOLUSD",1755641165349,9.55836642,178.81,178.77,0.7]
["bitfinex","SOLUSD",1755641165873,9.55836642,178.81,178.76,13.79559401]
["bitfinex","SOLUSD",1755641165874,9.55836642,178.8,178.76,13.79559401]
["bitfinex","SOLUSD",1755641166067,9.55836642,178.8,178.77,0.7]
["bitfinex","SOLUSD",1755641166263,0.65,178.8,178.76,0.2]
["bitfinex","SOLUSD",1755641166476,41.94,178.8,178.76,0.2]
["bitfinex","SOLUSD",1755641166639,9.55836642,178.77,178.76,0.2]
["bitfinex","SOLUSD",1755641167153,10.20836642,178.77,178.76,0.2]
["bitfinex","SOLUSD",1755641167364,42.59,178.8,178.76,0.2]
["bitfinex","SOLUSD",1755641167567,9.55836642,178.79,178.76,0.2]
["bitfinex","SOLUSD",1755641167770,9.55836642,178.78,178.76,0.2]
["bitfinex","SOLUSD",1755641167973,41.94,178.8,178.76,0.2]
["bitfinex","SOLUSD",1755641168352,0.65,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755641168353,9.55836642,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755641168549,26.0,178.83,178.79,0.7]
["bitfinex","SOLUSD",1755641168775,42.22,178.85,178.8,10.25836642]
["bitfinex","SOLUSD",1755641169075,42.22,178.85,178.81,0.7]
["bitfinex","SOLUSD",1755641169248,9.55836642,178.83,178.78,0.7]
["bitfinex","SOLUSD",1755641169453,10.20836642,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755641169884,42.22,178.85,178.82,9.55836642]
["bitfinex","SOLUSD",1755641170059,26.0,178.87,178.82,10.25836642]
["bitfinex","SOLUSD",1755641170379,35.55836642,178.87,178.82,0.7]
["bitfinex","SOLUSD",1755641170581,26.65,178.87,178.82,0.7]
["bitfinex","SOLUSD",1755641170874,35.55836642,178.87,178.82,0.7]
["bitfinex","SOLUSD",1755641171076,35.55836642,178.87,178.76,10.45836642]
["bitfinex","SOLUSD",1755641171077,9.55836642,178.83,178.76,10.45836642]
["bitfinex","SOLUSD",1755641171275,9.55836642,178.79,178.76,0.2]
["bitfinex","SOLUSD",1755641171656,9.55836642,178.78,178.76,0.2]
["bitfinex","SOLUSD",1755641171978,0.39,178.82,178.76,0.2]
["bitfinex","SOLUSD",1755641172150,9.55836642,178.79,178.76,0.2]
["bitfinex","SOLUSD",1755641172351,9.55836642,178.8,178.77,0.7]
["bitfinex","SOLUSD",1755641173447,42.24,178.81,178.78,0.7]
["bitfinex","SOLUSD",1755641173655,51.79836642,178.81,178.76,0.2]
["bitfinex","SOLUSD",1755641173968,51.79836642,178.81,178.77,0.7]
["bitfinex","SOLUSD",1755641174149,51.79836642,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755641174352,42.24,178.81,178.79,0.76]
["bitfinex","SOLUSD",1755641174550,9.55836642,178.83,178.79,0.76]
["bitfinex","SOLUSD",1755641174855,42.22,178.84,178.8,0.7]
["bitfinex","SOLUSD",1755641175057,51.77836642,178.84,178.8,0.7]
["bitfinex","SOLUSD",1755641175474,51.77836642,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755641175675,42.22,178.85,178.82,0.7]
["bitfinex","SOLUSD",1755641175846,42.22,178.85,178.83,10.25836642]
["bitfinex","SOLUSD",1755641176053,10.0,178.97,178.85,13.59559401]
["bitfinex","SOLUSD",1755641176054,42.22,178.88,178.85,13.59559401]
["bitfinex","SOLUSD",1755641176686,0.39,178.87,178.85,13.59559401]
["bitfinex","SOLUSD",1755641176909,42.22,178.88,178.85,13.59559401]
["bitfinex","SOLUSD",1755641178093,42.22,178.88,178.85,14.29559401]
["bitfinex","SOLUSD",1755641178378,42.2,178.9,178.86,10.25836642]
["bitfinex","SOLUSD",1755641178591,42.2,178.9,178.87,13.59559401]
["bitfinex","SOLUSD",1755641178956,26.0,178.85,178.79,0.06]
["bitfinex","SOLUSD",1755641179162,9.55836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641179394,42.2,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755641179395,42.85,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755641179594,9.55836642,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755641180563,42.85,178.84,178.79,0.06]
["bitfinex","SOLUSD",1755641180768,9.55836642,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755641180972,9.55836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641181585,42.2,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755641181772,9.55836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641182162,10.20836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641182676,9.55836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641182980,0.65,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641183292,36.20836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641183782,26.65,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755641184082,13.595594,178.86,178.79,10.31836642]
["bitfinex","SOLUSD",1755641184083,42.16,178.82,178.79,10.31836642]
["bitfinex","SOLUSD",1755641184257,42.16,178.82,178.79,0.76]
["bitfinex","SOLUSD",1755641184579,42.16,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755641184786,42.81,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755641184961,9.55836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641185361,10.20836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641185775,0.65,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641185996,10.20836642,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641186203,26.0,178.82,178.79,0.76]
["bitfinex","SOLUSD",1755641186388,0.14216157,178.89,178.8,23.15396043]
["bitfinex","SOLUSD",1755641186389,26.0,178.85,178.8,23.15396043]
["bitfinex","SOLUSD",1755641186601,42.44,178.84,178.8,23.85396043]
["bitfinex","SOLUSD",1755641186799,42.44,178.84,178.8,13.59559401]
["bitfinex","SOLUSD",1755641187000,42.44,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755641187386,42.44,178.84,178.83,23.15396043]
["bitfinex","SOLUSD",1755641187789,42.44,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755641187994,42.44,178.84,178.83,23.15396043]
["bitfinex","SOLUSD",1755641188193,0.65,178.91,178.84,13.59559401]
["bitfinex","SOLUSD",1755641188396,42.46,178.9,178.87,9.55836642]
["bitfinex","SOLUSD",1755641188908,42.46,178.9,178.88,9.55836642]
["bitfinex","SOLUSD",1755641189110,26.0,178.9,178.87,9.55836642]
["bitfinex","SOLUSD",1755641189280,68.46,178.9,178.87,9.55836642]
["bitfinex","SOLUSD",1755641189606,42.46,178.9,178.87,9.55836642]
["bitfinex","SOLUSD",1755641190314,42.46,178.9,178.84,0.7]
["bitfinex","SOLUSD",1755641190615,0.65,178.92,178.89,9.55836642]
["bitfinex","SOLUSD",1755641190789,42.44,178.9,178.83,0.06]
["bitfinex","SOLUSD",1755641191116,43.15,178.89,178.85,0.06]
["bitfinex","SOLUSD",1755641191707,42.5,178.89,178.85,9.61836642]
["bitfinex","SOLUSD",1755641191881,52.05836642,178.89,178.85,0.06]
["bitfinex","SOLUSD",1755641192084,10.20836642,178.88,178.85,0.06]
["bitfinex","SOLUSD",1755641192579,0.65,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755641192799,42.48,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641193898,52.68836642,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641195387,42.48,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641195599,52.03836642,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641197496,52.72836642,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641199289,42.48,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641199492,52.03836642,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641199715,52.72836642,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641200422,26.0,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641200587,77.91836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641200806,78.60836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641202930,78.75052799,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641203139,82.5083152,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641204023,78.75052799,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641204331,78.60836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641204532,77.91836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641206437,68.36,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641206610,77.91836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641207807,78.60836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641208638,82.51430034,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641212534,82.51430034,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641214927,29.76377235,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641215125,77.61836642,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641218347,77.51836642,178.84,178.83,0.72]
["bitfinex","SOLUSD",1755641218550,67.96,178.84,178.83,0.72]
["bitfinex","SOLUSD",1755641219534,0.72,178.9,178.83,0.72]
["bitfinex","SOLUSD",1755641219730,9.55836642,178.86,178.83,0.72]
["bitfinex","SOLUSD",1755641219928,42.0,178.85,178.84,0.66]
["bitfinex","SOLUSD",1755641220132,42.0,178.85,178.83,0.06]
["bitfinex","SOLUSD",1755641220629,42.0,178.85,178.84,0.66]
["bitfinex","SOLUSD",1755641221240,0.03,178.89,178.84,10.21836642]
["bitfinex","SOLUSD",1755641221440,41.98,178.88,178.84,0.66]
["bitfinex","SOLUSD",1755641221731,41.98,178.88,178.85,9.55836642]
["bitfinex","SOLUSD",1755641221926,41.98,178.88,178.84,0.66]
["bitfinex","SOLUSD",1755641222252,0.03,178.89,178.85,9.55836642]
["bitfinex","SOLUSD",1755641222474,42.01,178.89,178.85,13.59559401]
["bitfinex","SOLUSD",1755641222628,51.56836642,178.89,178.85,13.59559401]
["bitfinex","SOLUSD",1755641222828,42.01,178.89,178.85,13.59559401]
["bitfinex","SOLUSD",1755641224072,42.01,178.89,178.85,23.15396043]
["bitfinex","SOLUSD",1755641224457,42.01,178.89,178.87,9.55836642]
["bitfinex","SOLUSD",1755641224632,42.01,178.89,178.85,13.59559401]
["bitfinex","SOLUSD",1755641226442,42.01,178.89,178.84,0.66]
["bitfinex","SOLUSD",1755641226443,51.56836642,178.89,178.84,10.21836642]
["bitfinex","SOLUSD",1755641226641,42.01,178.89,178.85,0.06]
["bitfinex","SOLUSD",1755641226972,9.55836642,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755641227274,51.41836642,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641228349,48.01336066,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641230347,51.43215044,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641230541,52.10215044,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641232186,56.00516572,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755641232986,26.14216157,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641233176,81.23516572,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641233376,81.90516572,178.84,178.83,0.06]
["bitfinex","SOLUSD",1755641234576,0.14216157,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641234780,51.98215044,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641235468,51.31215044,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641236097,9.57215044,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641236270,51.27215044,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641237502,77.94215044,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641237681,78.08431201,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641237884,52.08431201,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641238391,52.08431201,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755641238392,26.0,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641238605,77.23215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641239414,77.90215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641240083,77.23215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641240723,77.23215044,178.8,178.79,0.77]
["bitfinex","SOLUSD",1755641241188,77.23215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641241698,67.66,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641241899,67.66,178.8,178.79,0.77]
["bitfinex","SOLUSD",1755641241900,77.23215044,178.8,178.79,0.77]
["bitfinex","SOLUSD",1755641242581,35.57215044,178.8,178.79,0.77]
["bitfinex","SOLUSD",1755641242902,77.19215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641243672,67.62,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641243898,77.19215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641244099,81.62135385,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641244899,72.04920341,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641245076,81.62135385,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641246896,80.95135385,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641248604,77.19215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641248787,35.57215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641248987,77.11215044,178.8,178.79,0.77]
["bitfinex","SOLUSD",1755641249294,77.11215044,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641250389,73.69757635,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641252181,67.54,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641252386,73.69757635,178.8,178.79,0.77]
["bitfinex","SOLUSD",1755641252786,77.59212093,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641252996,72.10454458,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641253202,73.83973792,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641253582,77.59169081,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641253999,78.26169081,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641255107,98.01486117,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641255485,13.73775558,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755641255688,61.31533193,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755641255891,65.78728482,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755641256701,6.15757635,178.7,178.67,0.7]
["bitfinex","SOLUSD",1755641256904,6.15757635,178.68,178.67,0.7]
["bitfinex","SOLUSD",1755641257087,41.4,178.68,178.67,0.7]
["bitfinex","SOLUSD",1755641259909,41.4,178.68,178.67,0.76]
["bitfinex","SOLUSD",1755641263501,41.32,178.69,178.67,6.91757635]
["bitfinex","SOLUSD",1755641263811,41.32,178.69,178.68,0.7]
["bitfinex","SOLUSD",1755641264494,41.28,178.69,178.68,6.85757635]
["bitfinex","SOLUSD",1755641265316,137.15757635,178.74,178.68,6.85757635]
["bitfinex","SOLUSD",1755641265521,26.0,178.72,178.69,0.7]
["bitfinex","SOLUSD",1755641265822,41.26,178.71,178.69,0.7]
["bitfinex","SOLUSD",1755641266192,26.0,178.71,178.7,0.7]
["bitfinex","SOLUSD",1755641266400,67.28,178.71,178.7,0.7]
["bitfinex","SOLUSD",1755641266995,41.28,178.71,178.7,6.85757635]
["bitfinex","SOLUSD",1755641267320,26.0,178.75,178.7,6.85757635]
["bitfinex","SOLUSD",1755641267512,67.26,178.74,178.71,6.85757635]
["bitfinex","SOLUSD",1755641267709,41.26,178.73,178.7,6.15757635]
["bitfinex","SOLUSD",1755641267907,41.26,178.73,178.72,0.7]
["bitfinex","SOLUSD",1755641268821,131.0,178.79,178.72,6.85757635]
["bitfinex","SOLUSD",1755641269022,67.24,178.78,178.74,6.15757635]
["bitfinex","SOLUSD",1755641269230,67.24,178.78,178.75,0.7]
["bitfinex","SOLUSD",1755641269409,67.24,178.78,178.76,0.7]
["bitfinex","SOLUSD",1755641270709,67.24,178.78,178.77,0.7]
["bitfinex","SOLUSD",1755641271032,41.24,178.78,178.77,0.7]
["bitfinex","SOLUSD",1755641271201,41.24,178.78,178.77,6.85757635]
["bitfinex","SOLUSD",1755641272001,41.2,178.79,178.77,6.85757635]
["bitfinex","SOLUSD",1755641272205,41.2,178.79,178.77,0.7]
["bitfinex","SOLUSD",1755641272415,41.2,178.79,178.77,6.15757635]
["bitfinex","SOLUSD",1755641272615,41.2,178.79,178.78,0.7]
["bitfinex","SOLUSD",1755641273127,41.2,178.79,178.78,6.85757635]
["bitfinex","SOLUSD",1755641274918,0.03,178.81,178.78,20.45317036]
["bitfinex","SOLUSD",1755641275120,0.03,178.81,178.8,6.15757635]
["bitfinex","SOLUSD",1755641275504,0.03,178.81,178.8,20.45317036]
["bitfinex","SOLUSD",1755641276938,0.03,178.81,178.8,6.85757635]
["bitfinex","SOLUSD",1755641278045,0.03,178.81,178.8,6.15757635]
["bitfinex","SOLUSD",1755641278414,0.03,178.81,178.8,6.85757635]
["bitfinex","SOLUSD",1755641280730,0.03,178.83,178.8,6.85757635]
["bitfinex","SOLUSD",1755641280731,0.03,178.83,178.81,39.59559401]
["bitfinex","SOLUSD",1755641280933,0.03,178.85,178.84,0.14216157]
["bitfinex","SOLUSD",1755641281128,0.03,178.85,178.84,19.89533193]
["bitfinex","SOLUSD",1755641281333,0.03,178.85,178.84,20.59533193]
["bitfinex","SOLUSD",1755641283010,0.03,178.85,178.84,26.24456285]
["bitfinex","SOLUSD",1755641284013,0.03,178.85,178.84,20.45317036]
["bitfinex","SOLUSD",1755641284449,0.03,178.85,178.84,19.75317036]
["bitfinex","SOLUSD",1755641284623,0.03,178.85,178.84,20.41317036]
["bitfinex","SOLUSD",1755641290324,0.03,178.85,178.84,20.55533193]
["bitfinex","SOLUSD",1755641292246,0.03,178.85,178.84,20.41317036]
["bitfinex","SOLUSD",1755641295450,0.03,178.85,178.84,20.55533193]
["bitfinex","SOLUSD",1755641297755,0.03,178.85,178.84,13.59559401]
["bitfinex","SOLUSD",1755641297950,0.03,178.85,178.84,19.75317036]
["bitfinex","SOLUSD",1755641299743,0.03,178.85,178.84,20.41317036]
["bitfinex","SOLUSD",1755641302662,0.03,178.85,178.84,14.25559401]
["bitfinex","SOLUSD",1755641302861,0.03,178.85,178.84,19.75317036]
["bitfinex","SOLUSD",1755641303368,0.03,178.85,178.84,20.41317036]
["bitfinex","SOLUSD",1755641304593,0.03,178.85,178.84,19.75317036]
["bitfinex","SOLUSD",1755641304747,0.7,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641304946,6.15757635,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641305156,0.67,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641305870,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641308654,6.82757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641310975,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641311146,26.0,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641311570,26.67,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641312353,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641312747,26.0,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641312948,26.67,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641313150,26.0,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641313765,0.7,178.85,178.81,6.21757635]
["bitfinex","SOLUSD",1755641314079,0.7,178.85,178.81,6.87757635]
["bitfinex","SOLUSD",1755641314586,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641317212,0.03,178.85,178.84,20.42317036]
["bitfinex","SOLUSD",1755641317859,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641318592,0.03,178.85,178.84,6.15757635]
["bitfinex","SOLUSD",1755641320902,0.03,178.85,178.82,0.67]
["bitfinex","SOLUSD",1755641321078,0.03,178.85,178.84,6.15757635]
["bitfinex","SOLUSD",1755641321282,0.03,178.85,178.84,19.75317036]
["bitfinex","SOLUSD",1755641321601,0.03,178.85,178.84,20.42317036]
["bitfinex","SOLUSD",1755641322666,0.03,178.85,178.82,0.67]
["bitfinex","SOLUSD",1755641322871,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641323072,0.71,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641323275,0.71,178.83,178.81,6.21757635]
["bitfinex","SOLUSD",1755641323674,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641324281,0.74,178.85,178.81,6.21757635]
["bitfinex","SOLUSD",1755641324482,0.71,178.84,178.81,6.21757635]
["bitfinex","SOLUSD",1755641325082,0.03,178.85,178.82,6.15757635]
["bitfinex","SOLUSD",1755641325278,0.03,178.85,178.81,6.21757635]
["bitfinex","SOLUSD",1755641325478,0.71,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641325999,0.71,178.84,178.81,6.21757635]
["bitfinex","SOLUSD",1755641326496,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641326700,0.36,178.85,178.82,6.15757635]
["bitfinex","SOLUSD",1755641326886,0.36,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641326887,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641327286,0.03,178.85,178.83,6.82757635]
["bitfinex","SOLUSD",1755641327802,0.36,178.85,178.81,0.73]
["bitfinex","SOLUSD",1755641328013,0.03,178.85,178.81,6.21757635]
["bitfinex","SOLUSD",1755641328214,0.33,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641328618,0.03,178.85,178.81,6.88757635]
["bitfinex","SOLUSD",1755641328822,0.33,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641329002,0.33,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641329205,6.15757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641329519,6.48757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641330425,6.15757635,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641330724,6.48757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641339100,0.33,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641339400,6.48757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641342619,0.33,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641342913,6.15757635,178.82,178.81,0.73]
["bitfinex","SOLUSD",1755641343113,40.62,178.82,178.81,0.73]
["bitfinex","SOLUSD",1755641344697,46.77757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641347701,40.62,178.82,178.81,0.74]
["bitfinex","SOLUSD",1755641347914,6.15757635,178.84,178.81,0.74]
["bitfinex","SOLUSD",1755641348115,40.6,178.83,178.81,0.74]
["bitfinex","SOLUSD",1755641348418,40.6,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641348624,40.6,178.83,178.82,0.68]
["bitfinex","SOLUSD",1755641348827,0.03,178.85,178.83,13.59559401]
["bitfinex","SOLUSD",1755641348997,0.03,178.85,178.84,6.15757635]
["bitfinex","SOLUSD",1755641349322,0.03,178.85,178.84,0.68]
["bitfinex","SOLUSD",1755641352523,0.03,178.85,178.84,6.83757635]
["bitfinex","SOLUSD",1755641352936,0.03,178.85,178.84,14.27559401]
["bitfinex","SOLUSD",1755641353153,0.03,178.85,178.84,20.43317036]
["bitfinex","SOLUSD",1755641354055,0.03,178.85,178.84,0.68]
["bitfinex","SOLUSD",1755641356159,0.03,178.85,178.84,6.83757635]
["bitfinex","SOLUSD",1755641358041,0.03,178.85,178.81,0.20216157]
["bitfinex","SOLUSD",1755641358243,0.03,178.85,178.84,6.15757635]
["bitfinex","SOLUSD",1755641358442,0.03,178.85,178.84,6.83757635]
["bitfinex","SOLUSD",1755641358648,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641358854,0.03,178.85,178.82,6.83757635]
["bitfinex","SOLUSD",1755641360332,0.03,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755641360538,0.03,178.85,178.83,6.83757635]
["bitfinex","SOLUSD",1755641360847,0.03,178.85,178.83,0.68]
["bitfinex","SOLUSD",1755641361056,0.03,178.85,178.83,6.83757635]
["bitfinex","SOLUSD",1755641361470,0.03,178.85,178.84,6.83757635]
["bitfinex","SOLUSD",1755641361975,0.03,178.85,178.84,6.15757635]
["bitfinex","SOLUSD",1755641362467,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641362968,0.03,178.85,178.82,6.15757635]
["bitfinex","SOLUSD",1755641363261,0.03,178.85,178.82,6.83757635]
["bitfinex","SOLUSD",1755641364558,40.58,178.84,178.82,6.15757635]
["bitfinex","SOLUSD",1755641365261,40.58,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641365439,40.58,178.84,178.81,6.21757635]
["bitfinex","SOLUSD",1755641365636,6.80757635,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641366051,0.65,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641368071,6.80757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641368973,10.71173732,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641369546,36.71173732,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641370581,29.7619994,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641370753,35.91957575,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641370947,36.56957575,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641372177,32.80757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641373568,32.15757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641373779,32.80757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641374293,73.38757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641374749,72.73757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641375360,66.58,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641375658,72.73757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641376875,73.43757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641377251,46.73757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641377982,47.43757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641378971,51.19833889,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641379383,6.15757635,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641379553,40.58,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641379759,40.58,178.82,178.81,0.78]
["bitfinex","SOLUSD",1755641379975,40.58,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641380474,40.58,178.82,178.81,0.78]
["bitfinex","SOLUSD",1755641382270,0.03,178.85,178.82,13.59559401]
["bitfinex","SOLUSD",1755641382579,0.03,178.85,178.84,6.15757635]
["bitfinex","SOLUSD",1755641382780,0.03,178.85,178.84,19.75317036]
["bitfinex","SOLUSD",1755641382961,0.03,178.85,178.84,20.47317036]
["bitfinex","SOLUSD",1755641383360,0.03,178.85,178.84,6.87757635]
["bitfinex","SOLUSD",1755641387652,0.03,178.85,178.83,6.15757635]
["bitfinex","SOLUSD",1755641387884,40.59,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641388086,47.44757635,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641388472,0.7,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641388670,6.85757635,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641390101,46.74757635,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641390283,46.74757635,178.85,178.82,0.72]
["bitfinex","SOLUSD",1755641390999,0.03,178.85,178.83,0.72]
["bitfinex","SOLUSD",1755641391178,40.56,178.84,178.83,0.72]
["bitfinex","SOLUSD",1755641391511,40.56,178.84,178.83,6.87757635]
["bitfinex","SOLUSD",1755641392168,0.03,178.85,178.83,6.87757635]
["bitfinex","SOLUSD",1755641392499,0.03,178.85,178.84,6.87757635]
["bitfinex","SOLUSD",1755641395283,0.03,178.87,178.84,6.87757635]
["bitfinex","SOLUSD",1755641395612,0.03,178.87,178.86,19.75317036]
["bitfinex","SOLUSD",1755641396185,0.03,178.87,178.86,20.47317036]
["bitfinex","SOLUSD",1755641396889,0.03,178.87,178.86,6.87757635]
["bitfinex","SOLUSD",1755641398604,0.03,178.87,178.86,6.15757635]
["bitfinex","SOLUSD",1755641399510,0.03,178.87,178.86,6.87757635]
["bitfinex","SOLUSD",1755641402099,0.03,178.87,178.86,6.15757635]
["bitfinex","SOLUSD",1755641402516,0.03,178.87,178.85,26.0]
["bitfinex","SOLUSD",1755641402701,0.03,178.87,178.86,6.15757635]
["bitfinex","SOLUSD",1755641403207,0.03,178.87,178.82,13.59559401]
["bitfinex","SOLUSD",1755641403515,0.7,178.86,178.83,6.15757635]
["bitfinex","SOLUSD",1755641403724,0.7,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755641403888,6.15757635,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755641404086,3.78588557,178.87,178.81,0.06]
["bitfinex","SOLUSD",1755641404087,0.7,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641404432,0.72,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755641404594,0.72,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641404914,6.15757635,178.84,178.81,0.74]
["bitfinex","SOLUSD",1755641405890,6.15757635,178.85,178.81,0.74]
["bitfinex","SOLUSD",1755641406209,0.03,178.87,178.82,0.68]
["bitfinex","SOLUSD",1755641406210,6.18757635,178.87,178.82,0.68]
["bitfinex","SOLUSD",1755641406410,6.90757635,178.87,178.82,0.68]
["bitfinex","SOLUSD",1755641406610,0.72,178.86,178.82,0.68]
["bitfinex","SOLUSD",1755641406797,6.87757635,178.86,178.82,0.68]
["bitfinex","SOLUSD",1755641407116,6.87757635,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755641407294,6.87757635,178.86,178.81,0.74]
["bitfinex","SOLUSD",1755641407812,6.15757635,178.86,178.81,0.74]
["bitfinex","SOLUSD",1755641408000,0.72,178.85,178.81,0.74]
["bitfinex","SOLUSD",1755641408192,6.87757635,178.85,178.81,0.74]
["bitfinex","SOLUSD",1755641409303,6.18757635,178.87,178.82,0.68]
["bitfinex","SOLUSD",1755641409614,6.90757635,178.87,178.82,0.68]
["bitfinex","SOLUSD",1755641409814,6.15757635,178.86,178.82,0.68]
["bitfinex","SOLUSD",1755641410117,6.18757635,178.87,178.83,0.68]
["bitfinex","SOLUSD",1755641410315,0.03,178.87,178.84,6.83757635]
["bitfinex","SOLUSD",1755641410689,0.03,178.87,178.81,0.06]
["bitfinex","SOLUSD",1755641410891,0.03,178.87,178.82,0.68]
["bitfinex","SOLUSD",1755641411117,6.90757635,178.87,178.82,6.83757635]
["bitfinex","SOLUSD",1755641411295,6.15757635,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641411710,0.72,178.86,178.81,6.21757635]
["bitfinex","SOLUSD",1755641411896,0.03,178.87,178.83,6.15757635]
["bitfinex","SOLUSD",1755641412103,0.03,178.87,178.83,0.68]
["bitfinex","SOLUSD",1755641413024,0.72,178.86,178.82,6.15757635]
["bitfinex","SOLUSD",1755641413316,6.15757635,178.86,178.81,0.74]
["bitfinex","SOLUSD",1755641413508,6.15757635,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641413713,6.87757635,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641413910,0.72,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755641414424,6.15757635,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641414625,6.87757635,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755641415613,0.72,178.85,178.81,6.21757635]
["bitfinex","SOLUSD",1755641415922,0.03,178.87,178.82,6.83757635]
["bitfinex","SOLUSD",1755641416425,0.03,178.87,178.83,6.83757635]
["bitfinex","SOLUSD",1755641416600,0.03,178.87,178.84,0.68]
["bitfinex","SOLUSD",1755641417917,0.03,178.87,178.85,0.68]
["bitfinex","SOLUSD",1755641419328,0.03,178.87,178.81,0.06]
["bitfinex","SOLUSD",1755641419329,0.03,178.87,178.86,6.83757635]
["bitfinex","SOLUSD",1755641421631,0.03,178.87,178.86,20.43317036]
["bitfinex","SOLUSD",1755641422207,0.03,178.87,178.86,0.68]
["bitfinex","SOLUSD",1755641422407,0.03,178.87,178.86,6.83757635]
["bitfinex","SOLUSD",1755641424229,0.03,178.87,178.86,6.97973792]
["bitfinex","SOLUSD",1755641424417,0.03,178.87,178.86,20.57533193]
["bitfinex","SOLUSD",1755641424619,0.03,178.88,178.87,19.89533193]
["bitfinex","SOLUSD",1755641424935,0.03,178.88,178.87,20.57533193]
["bitfinex","SOLUSD",1755641425306,0.03,178.89,178.87,20.57533193]
["bitfinex","SOLUSD",1755641425505,0.03,178.9,178.89,39.59559401]
["bitfinex","SOLUSD",1755641425809,0.03,178.91,178.89,45.89533193]
["bitfinex","SOLUSD",1755641426111,0.03,178.91,178.9,20.43317036]
["bitfinex","SOLUSD",1755641426710,0.03,178.95,178.91,39.73775558]
["bitfinex","SOLUSD",1755641427018,0.03,178.95,178.92,19.89533193]
["bitfinex","SOLUSD",1755641427332,0.03,178.95,178.92,19.75317036]
["bitfinex","SOLUSD",1755641427498,0.03,178.95,178.92,6.83757635]
["bitfinex","SOLUSD",1755641427702,0.03,178.95,178.92,20.43317036]
["bitfinex","SOLUSD",1755641427919,0.03,178.95,178.91,26.0]
["bitfinex","SOLUSD",1755641428133,0.03,178.95,178.92,6.15757635]
["bitfinex","SOLUSD",1755641429509,0.03,178.95,178.92,6.83757635]
["bitfinex","SOLUSD",1755641431915,0.75,178.95,178.92,6.15757635]
["bitfinex","SOLUSD",1755641432133,0.75,178.95,178.91,6.15757635]
["bitfinex","SOLUSD",1755641432622,0.75,178.95,178.92,6.15757635]
["bitfinex","SOLUSD",1755641432940,0.75,178.95,178.9,13.59559401]
["bitfinex","SOLUSD",1755641433145,0.75,178.95,178.91,6.15757635]
["bitfinex","SOLUSD",1755641433723,0.75,178.95,178.9,6.15757635]
["bitfinex","SOLUSD",1755641434408,0.75,178.95,178.91,6.15757635]
["bitfinex","SOLUSD",1755641434610,6.90757635,178.95,178.9,6.15757635]
["bitfinex","SOLUSD",1755641435149,0.75,178.95,178.91,6.15757635]
["bitfinex","SOLUSD",1755641435313,0.75,178.95,178.91,6.85757635]
["bitfinex","SOLUSD",1755641436114,0.75,178.95,178.91,6.15757635]
["bitfinex","SOLUSD",1755641436630,6.90757635,178.95,178.9,13.59559401]
["bitfinex","SOLUSD",1755641436825,6.90757635,178.95,178.89,26.7]
["bitfinex","SOLUSD",1755641437027,0.71,178.92,178.89,32.15757635]
["bitfinex","SOLUSD",1755641437250,6.86757635,178.94,178.89,32.85757635]
["bitfinex","SOLUSD",1755641437732,0.71,178.94,178.9,6.15757635]
["bitfinex","SOLUSD",1755641438043,0.74,178.93,178.9,6.15757635]
["bitfinex","SOLUSD",1755641438836,0.03,178.93,178.9,6.15757635]
["bitfinex","SOLUSD",1755641439544,0.03,178.93,178.9,6.85757635]
["bitfinex","SOLUSD",1755641440347,0.03,178.93,178.91,6.15757635]
["bitfinex","SOLUSD",1755641440537,0.03,178.93,178.91,6.85757635]
["bitfinex","SOLUSD",1755641440842,0.03,178.93,178.91,0.7]
["bitfinex","SOLUSD",1755641441014,0.03,178.93,178.91,6.85757635]
["bitfinex","SOLUSD",1755641441215,0.03,178.93,178.91,0.7]
["bitfinex","SOLUSD",1755641441417,0.03,178.93,178.89,26.0]
["bitfinex","SOLUSD",1755641441418,0.03,178.93,178.89,0.7]
["bitfinex","SOLUSD",1755641441743,0.03,178.93,178.87,0.76]
["bitfinex","SOLUSD",1755641441744,6.15757635,178.91,178.87,0.76]
["bitfinex","SOLUSD",1755641441947,6.86757635,178.9,178.87,0.06]
["bitfinex","SOLUSD",1755641442275,6.86757635,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755641442434,6.86757635,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641444942,6.15757635,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641446946,6.86757635,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641447255,32.86757635,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641447941,33.00973792,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641449950,32.86757635,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641450368,36.28238048,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641450763,36.42454205,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755641450966,50.02013606,178.88,178.81,0.06]
["bitfinex","SOLUSD",1755641451170,9.57238048,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641451364,50.13238048,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641452054,50.84238048,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641452959,76.84238048,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641453167,76.98454205,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641456083,67.41216157,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641456289,76.98454205,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641460680,76.27454205,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641460881,76.98454205,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641462087,90.58013606,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755641462782,90.58013606,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755641462783,26.14216157,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641462977,89.89013606,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755641463301,13.73775558,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755641463462,0.14216157,178.77,178.7,0.7]
["bitfinex","SOLUSD",1755641463669,9.57238048,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755641463866,9.57238048,178.69,178.68,0.76]
["bitfinex","SOLUSD",1755641464064,50.15238048,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755641465297,50.15238048,178.69,178.68,0.76]
["bitfinex","SOLUSD",1755641465884,50.15238048,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755641466482,50.81238048,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755641466991,50.29454205,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755641467293,0.14216157,178.68,178.61,0.7]
["bitfinex","SOLUSD",1755641467483,9.57238048,178.62,178.61,0.7]
["bitfinex","SOLUSD",1755641467675,50.15238048,178.62,178.61,0.7]
["bitfinex","SOLUSD",1755641467885,50.15238048,178.62,178.51,13.59559401]
["bitfinex","SOLUSD",1755641468088,9.57238048,178.61,178.59,0.7]
["bitfinex","SOLUSD",1755641468269,50.15238048,178.6,178.52,0.14216157]
["bitfinex","SOLUSD",1755641468476,40.58,178.59,178.54,9.57238048]
["bitfinex","SOLUSD",1755641468774,40.58,178.59,178.57,9.57238048]
["bitfinex","SOLUSD",1755641468991,40.58,178.61,178.58,0.7]
["bitfinex","SOLUSD",1755641469996,50.15238048,178.61,178.59,0.7]
["bitfinex","SOLUSD",1755641470194,50.15238048,178.61,178.6,0.7]
["bitfinex","SOLUSD",1755641471268,50.81238048,178.61,178.52,0.7]
["bitfinex","SOLUSD",1755641471473,9.57238048,178.56,178.52,0.7]
["bitfinex","SOLUSD",1755641471674,50.15238048,178.56,178.52,0.7]
["bitfinex","SOLUSD",1755641471887,40.58,178.56,178.52,0.7]
["bitfinex","SOLUSD",1755641472074,40.58,178.56,178.52,10.27238048]
["bitfinex","SOLUSD",1755641472393,40.58,178.56,178.53,0.7]
["bitfinex","SOLUSD",1755641472577,40.58,178.56,178.53,6.87179781]
["bitfinex","SOLUSD",1755641472775,40.58,178.56,178.54,0.7]
["bitfinex","SOLUSD",1755641474081,40.66,178.58,178.54,0.7]
["bitfinex","SOLUSD",1755641474594,50.25881669,178.58,178.54,0.7]
["bitfinex","SOLUSD",1755641474836,40.66,178.58,178.54,0.7]
["bitfinex","SOLUSD",1755641474992,50.25881669,178.58,178.55,0.7]
["bitfinex","SOLUSD",1755641475192,9.59881669,178.57,178.55,0.7]
["bitfinex","SOLUSD",1755641475601,9.59881669,178.57,178.53,0.7]
["bitfinex","SOLUSD",1755641475802,9.59881669,178.57,178.54,0.7]
["bitfinex","SOLUSD",1755641476102,40.62,178.56,178.54,0.7]
["bitfinex","SOLUSD",1755641476395,40.62,178.56,178.49,31.61432617]
["bitfinex","SOLUSD",1755641476396,9.59881669,178.55,178.49,0.7]
["bitfinex","SOLUSD",1755641476595,9.59881669,178.52,178.49,0.7]
["bitfinex","SOLUSD",1755641477002,40.62,178.54,178.49,10.29881669]
["bitfinex","SOLUSD",1755641477206,40.62,178.54,178.5,0.7]
["bitfinex","SOLUSD",1755641477708,9.59881669,178.55,178.51,0.7]
["bitfinex","SOLUSD",1755641478002,40.64,178.54,178.51,0.7]
["bitfinex","SOLUSD",1755641478206,40.64,178.54,178.51,10.29881669]
["bitfinex","SOLUSD",1755641478407,40.64,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755641478980,40.64,178.54,178.53,0.7]
["bitfinex","SOLUSD",1755641480098,40.64,178.54,178.51,0.7]
["bitfinex","SOLUSD",1755641480300,40.64,178.54,178.52,0.7]
["bitfinex","SOLUSD",1755641481010,40.62,178.56,178.52,10.29881669]
["bitfinex","SOLUSD",1755641481307,40.62,178.56,178.53,0.7]
["bitfinex","SOLUSD",1755641481504,40.62,178.58,178.55,9.59881669]
["bitfinex","SOLUSD",1755641481680,40.62,178.6,178.56,9.59881669]
["bitfinex","SOLUSD",1755641482007,40.62,178.6,178.57,0.7]
["bitfinex","SOLUSD",1755641482187,40.62,178.6,178.58,0.7]
["bitfinex","SOLUSD",1755641482389,9.59881669,178.59,178.55,0.7]
["bitfinex","SOLUSD",1755641482598,9.59881669,178.56,178.5,39.59559401]
["bitfinex","SOLUSD",1755641482795,26.14216157,178.63,178.54,9.59881669]
["bitfinex","SOLUSD",1755641482796,40.62,178.57,178.54,9.59881669]
["bitfinex","SOLUSD",1755641482995,50.21881669,178.58,178.54,0.7]
["bitfinex","SOLUSD",1755641483403,50.21881669,178.58,178.55,0.7]
["bitfinex","SOLUSD",1755641483701,50.21881669,178.58,178.53,0.7]
["bitfinex","SOLUSD",1755641483702,9.59881669,178.57,178.53,0.7]
["bitfinex","SOLUSD",1755641484205,50.21881669,178.58,178.54,0.7]
["bitfinex","SOLUSD",1755641484388,40.62,178.58,178.54,10.29881669]
["bitfinex","SOLUSD",1755641484587,40.66,178.6,178.56,9.59881669]
["bitfinex","SOLUSD",1755641484925,40.66,178.6,178.57,0.7]
["bitfinex","SOLUSD",1755641485125,40.66,178.6,178.58,0.7]
["bitfinex","SOLUSD",1755641485291,50.25881669,178.6,178.57,0.7]
["bitfinex","SOLUSD",1755641485684,9.59881669,178.59,178.51,13.59559401]
["bitfinex","SOLUSD",1755641485884,9.59881669,178.59,178.54,0.7]
["bitfinex","SOLUSD",1755641486214,9.59881669,178.59,178.53,9.59881669]
["bitfinex","SOLUSD",1755641486422,0.66,178.59,178.54,9.59881669]
["bitfinex","SOLUSD",1755641486715,0.66,178.59,178.54,10.29881669]
["bitfinex","SOLUSD",1755641487093,0.66,178.59,178.55,10.29881669]
["bitfinex","SOLUSD",1755641487403,0.66,178.59,178.54,9.59881669]
["bitfinex","SOLUSD",1755641487605,9.59881669,178.56,178.5,0.06]
["bitfinex","SOLUSD",1755641487788,9.59881669,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755641488115,50.89881669,178.55,178.5,9.65881669]
["bitfinex","SOLUSD",1755641488295,40.64,178.57,178.54,9.59881669]
["bitfinex","SOLUSD",1755641488486,40.64,178.57,178.54,10.29881669]
["bitfinex","SOLUSD",1755641489221,40.64,178.57,178.56,9.59881669]
["bitfinex","SOLUSD",1755641489522,40.62,178.59,178.56,10.29881669]
["bitfinex","SOLUSD",1755641489688,10.25881669,178.62,178.57,9.59881669]
["bitfinex","SOLUSD",1755641489890,40.62,178.59,178.58,9.59881669]
["bitfinex","SOLUSD",1755641490100,40.62,178.59,178.57,0.7]
["bitfinex","SOLUSD",1755641490101,40.64,178.59,178.57,10.29881669]
["bitfinex","SOLUSD",1755641490512,40.64,178.59,178.58,10.29881669]
["bitfinex","SOLUSD",1755641490900,40.64,178.59,178.58,9.59881669]
["bitfinex","SOLUSD",1755641491607,40.64,178.59,178.57,9.59881669]
["bitfinex","SOLUSD",1755641492420,40.62,178.62,178.58,10.29881669]
["bitfinex","SOLUSD",1755641492620,40.62,178.62,178.6,9.59881669]
["bitfinex","SOLUSD",1755641492996,40.62,178.62,178.59,9.59881669]
["bitfinex","SOLUSD",1755641493724,40.62,178.62,178.58,9.59881669]
["bitfinex","SOLUSD",1755641493912,41.28,178.62,178.58,9.59881669]
["bitfinex","SOLUSD",1755641494090,40.62,178.62,178.58,9.59881669]
["bitfinex","SOLUSD",1755641494291,40.62,178.62,178.58,6.16756794]
["bitfinex","SOLUSD",1755641494699,0.69,178.61,178.56,6.16756794]
["bitfinex","SOLUSD",1755641494899,0.69,178.6,178.56,6.16756794]
["bitfinex","SOLUSD",1755641495127,46.78756794,178.62,178.56,6.16756794]
["bitfinex","SOLUSD",1755641495291,47.47756794,178.62,178.57,6.16756794]
["bitfinex","SOLUSD",1755641495622,41.31,178.62,178.57,6.16756794]
["bitfinex","SOLUSD",1755641495798,41.31,178.62,178.58,6.16756794]
["bitfinex","SOLUSD",1755641496116,40.62,178.62,178.6,6.16756794]
["bitfinex","SOLUSD",1755641496314,40.62,178.62,178.58,6.16756794]
["bitfinex","SOLUSD",1755641496494,41.31,178.62,178.59,26.0]
["bitfinex","SOLUSD",1755641497202,40.62,178.62,178.59,26.0]
["bitfinex","SOLUSD",1755641497403,0.69,178.61,178.59,26.0]
["bitfinex","SOLUSD",1755641497615,6.16756794,178.6,178.51,6.83756794]
["bitfinex","SOLUSD",1755641497919,41.31,178.59,178.5,6.22756794]
["bitfinex","SOLUSD",1755641498118,6.16756794,178.57,178.51,6.16756794]
["bitfinex","SOLUSD",1755641498334,6.16756794,178.57,178.54,0.06]
["bitfinex","SOLUSD",1755641498506,6.16756794,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641498696,46.78756794,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641498906,47.47756794,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641499846,41.31,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641500000,47.47756794,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641500395,50.91471028,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641500795,40.62,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641502652,50.22471028,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641502943,40.62,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641503467,50.91471028,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641503746,51.05687185,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755641504249,68.38668109,178.55,178.5,0.06]
["bitfinex","SOLUSD",1755641504440,9.60471028,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641504628,50.22471028,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641504854,40.62,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641505347,40.62,178.52,178.5,0.73]
["bitfinex","SOLUSD",1755641505932,40.62,178.52,178.51,9.60471028]
["bitfinex","SOLUSD",1755641506137,40.62,178.52,178.51,0.67]
["bitfinex","SOLUSD",1755641506554,26.0,178.57,178.51,10.27471028]
["bitfinex","SOLUSD",1755641506751,50.22471028,178.56,178.51,10.27471028]
["bitfinex","SOLUSD",1755641506947,10.29471028,178.55,178.5,9.66471028]
["bitfinex","SOLUSD",1755641507250,0.69,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755641507437,0.69,178.54,178.5,9.66471028]
["bitfinex","SOLUSD",1755641507640,40.62,178.56,178.51,10.27471028]
["bitfinex","SOLUSD",1755641508126,50.91471028,178.56,178.51,0.67]
["bitfinex","SOLUSD",1755641508856,50.91471028,178.56,178.51,10.27471028]
["bitfinex","SOLUSD",1755641509651,50.91471028,178.56,178.51,0.67]
["bitfinex","SOLUSD",1755641509860,10.29471028,178.55,178.5,0.06]
["bitfinex","SOLUSD",1755641510032,9.60471028,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755641510239,40.62,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641510553,41.31,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641510727,40.62,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641511839,0.69,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641512224,50.22471028,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641512428,40.62,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641513437,50.22471028,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641514235,40.62,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641514840,50.91471028,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641515133,50.22471028,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641515335,50.91471028,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641515743,10.29471028,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641516656,14.18556126,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641516856,14.04339969,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641517044,13.35339969,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755641517353,50.22471028,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641517742,40.62,178.52,178.5,0.06]
["bitfinex","SOLUSD",1755641518846,40.62,178.52,178.51,0.67]
["bitfinex","SOLUSD",1755641520250,0.03,178.58,178.51,10.27471028]
["bitfinex","SOLUSD",1755641520559,40.62,178.57,178.53,9.60471028]
["bitfinex","SOLUSD",1755641520746,40.62,178.57,178.54,10.27471028]
["bitfinex","SOLUSD",1755641520946,40.62,178.57,178.55,10.27471028]
["bitfinex","SOLUSD",1755641521148,0.03,178.58,178.56,10.27471028]
["bitfinex","SOLUSD",1755641521535,0.03,178.58,178.57,0.67]
["bitfinex","SOLUSD",1755641522049,0.03,178.58,178.57,10.27471028]
["bitfinex","SOLUSD",1755641522252,0.03,178.58,178.57,23.87030429]
["bitfinex","SOLUSD",1755641524062,0.03,178.58,178.57,0.67]
["bitfinex","SOLUSD",1755641524266,0.03,178.58,178.55,35.60471028]
["bitfinex","SOLUSD",1755641524671,0.03,178.58,178.55,36.28471028]
["bitfinex","SOLUSD",1755641527266,0.03,178.58,178.55,26.0]
["bitfinex","SOLUSD",1755641527440,0.03,178.58,178.55,26.68]
["bitfinex","SOLUSD",1755641528455,0.03,178.58,178.56,0.68]
["bitfinex","SOLUSD",1755641528666,0.03,178.58,178.56,10.28471028]
["bitfinex","SOLUSD",1755641528867,0.03,178.58,178.57,0.68]
["bitfinex","SOLUSD",1755641529341,0.03,178.58,178.57,10.28471028]
["bitfinex","SOLUSD",1755641529765,0.03,178.58,178.57,23.88030429]
["bitfinex","SOLUSD",1755641536081,0.03,178.58,178.51,10.0]
["bitfinex","SOLUSD",1755641536278,0.03,178.58,178.5,9.66471028]
["bitfinex","SOLUSD",1755641536279,10.30471028,178.58,178.52,9.60471028]
["bitfinex","SOLUSD",1755641536460,9.60471028,178.57,178.52,9.60471028]
["bitfinex","SOLUSD",1755641536655,10.27471028,178.56,178.51,9.60471028]
["bitfinex","SOLUSD",1755641536983,10.27471028,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755641537280,10.27471028,178.56,178.5,13.65559401]
["bitfinex","SOLUSD",1755641537471,10.27471028,178.56,178.51,9.60471028]
["bitfinex","SOLUSD",1755641537652,10.27471028,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755641537857,10.27471028,178.56,178.51,9.60471028]
["bitfinex","SOLUSD",1755641538052,10.27471028,178.56,178.54,26.0]
["bitfinex","SOLUSD",1755641538260,0.67,178.56,178.55,26.0]
["bitfinex","SOLUSD",1755641538862,9.63471028,178.58,178.55,26.0]
["bitfinex","SOLUSD",1755641539056,10.30471028,178.58,178.55,26.0]
["bitfinex","SOLUSD",1755641539261,0.03,178.58,178.53,9.60471028]
["bitfinex","SOLUSD",1755641539463,0.03,178.58,178.53,10.28471028]
["bitfinex","SOLUSD",1755641539887,10.30471028,178.58,178.53,10.28471028]
["bitfinex","SOLUSD",1755641540385,9.63471028,178.58,178.53,9.60471028]
["bitfinex","SOLUSD",1755641540583,10.27471028,178.57,178.52,35.60471028]
["bitfinex","SOLUSD",1755641541090,10.27471028,178.56,178.52,26.0]
["bitfinex","SOLUSD",1755641541276,9.60471028,178.56,178.53,26.0]
["bitfinex","SOLUSD",1755641541479,10.27471028,178.55,178.53,26.0]
["bitfinex","SOLUSD",1755641541667,0.67,178.55,178.53,26.0]
["bitfinex","SOLUSD",1755641541863,0.67,178.57,178.53,26.0]
["bitfinex","SOLUSD",1755641542189,9.63471028,178.58,178.52,36.28471028]
["bitfinex","SOLUSD",1755641542409,0.03,178.58,178.53,10.28471028]
["bitfinex","SOLUSD",1755641542559,0.03,178.58,178.54,0.68]
["bitfinex","SOLUSD",1755641543181,10.30471028,178.58,178.52,36.28471028]
["bitfinex","SOLUSD",1755641543968,9.60471028,178.56,178.52,26.0]
["bitfinex","SOLUSD",1755641544168,0.67,178.56,178.52,26.0]
["bitfinex","SOLUSD",1755641544368,0.03,178.58,178.53,10.28471028]
["bitfinex","SOLUSD",1755641544772,0.03,178.58,178.53,9.60471028]
["bitfinex","SOLUSD",1755641545089,9.63471028,178.58,178.54,0.68]
["bitfinex","SOLUSD",1755641545287,10.30471028,178.58,178.52,35.60471028]
["bitfinex","SOLUSD",1755641545492,0.03,178.58,178.53,10.28471028]
["bitfinex","SOLUSD",1755641545699,0.03,178.58,178.54,0.68]
["bitfinex","SOLUSD",1755641545896,0.03,178.58,178.54,10.28471028]
["bitfinex","SOLUSD",1755641546073,0.03,178.58,178.55,0.68]
["bitfinex","SOLUSD",1755641547290,0.03,178.58,178.56,9.60471028]
["bitfinex","SOLUSD",1755641547597,0.03,178.58,178.57,23.20030429]
["bitfinex","SOLUSD",1755641547900,0.03,178.58,178.57,23.88030429]
["bitfinex","SOLUSD",1755641550584,0.03,178.58,178.57,24.02246586]
["bitfinex","SOLUSD",1755641550785,0.03,178.62,178.61,13.59559401]
["bitfinex","SOLUSD",1755641550976,0.03,178.62,178.61,23.20030429]
["bitfinex","SOLUSD",1755641551181,0.03,178.62,178.61,14.27559401]
["bitfinex","SOLUSD",1755641551400,0.03,178.62,178.61,23.88030429]
["bitfinex","SOLUSD",1755641553816,0.03,178.62,178.59,9.60471028]
["bitfinex","SOLUSD",1755641553991,0.03,178.62,178.61,26.0]
["bitfinex","SOLUSD",1755641554183,0.03,178.62,178.61,49.20030429]
["bitfinex","SOLUSD",1755641554512,0.03,178.62,178.61,35.60471028]
["bitfinex","SOLUSD",1755641554809,0.75,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755641555106,0.03,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755641555607,0.03,178.62,178.6,35.60471028]
["bitfinex","SOLUSD",1755641555774,0.72,178.61,178.6,26.0]
["bitfinex","SOLUSD",1755641556190,0.03,178.62,178.6,35.60471028]
["bitfinex","SOLUSD",1755641557322,0.03,178.62,178.61,9.60471028]
["bitfinex","SOLUSD",1755641557479,0.03,178.62,178.6,36.28471028]
["bitfinex","SOLUSD",1755641557915,0.03,178.62,178.61,9.60471028]
["bitfinex","SOLUSD",1755641558104,0.03,178.62,178.61,10.28471028]
["bitfinex","SOLUSD",1755641558908,0.03,178.62,178.61,9.60471028]
["bitfinex","SOLUSD",1755641559615,0.03,178.62,178.6,35.60471028]
["bitfinex","SOLUSD",1755641560882,0.75,178.62,178.6,35.60471028]
["bitfinex","SOLUSD",1755641561105,0.75,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755641561283,0.03,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755641562812,0.03,178.62,178.6,26.68]
["bitfinex","SOLUSD",1755641563008,0.03,178.62,178.61,10.28471028]
["bitfinex","SOLUSD",1755641563313,0.03,178.62,178.61,9.60471028]
["bitfinex","SOLUSD",1755641564314,0.03,178.62,178.6,35.60471028]
["bitfinex","SOLUSD",1755641564616,0.03,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755641564812,0.03,178.62,178.61,9.60471028]
["bitfinex","SOLUSD",1755641564991,0.03,178.62,178.61,10.28471028]
["bitfinex","SOLUSD",1755641565505,0.03,178.62,178.61,9.60471028]
["bitfinex","SOLUSD",1755641566108,0.75,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755641566441,10.32471028,178.61,178.55,0.68]
["bitfinex","SOLUSD",1755641566718,10.32471028,178.6,178.57,26.0]
["bitfinex","SOLUSD",1755641566886,9.60471028,178.61,178.57,26.0]
["bitfinex","SOLUSD",1755641567085,0.72,178.6,178.57,26.0]
["bitfinex","SOLUSD",1755641567510,0.72,178.6,178.56,26.0]
["bitfinex","SOLUSD",1755641567691,9.60471028,178.61,178.56,36.28471028]
["bitfinex","SOLUSD",1755641567890,10.35471028,178.62,178.57,0.68]
["bitfinex","SOLUSD",1755641568191,9.63471028,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755641568413,10.32471028,178.61,178.56,35.60471028]
["bitfinex","SOLUSD",1755641568704,10.32471028,178.6,178.57,26.0]
["bitfinex","SOLUSD",1755641569024,0.03,178.62,178.57,26.0]
["bitfinex","SOLUSD",1755641569312,9.63471028,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755641569920,0.03,178.62,178.6,9.60471028]
["bitfinex","SOLUSD",1755641570312,0.03,178.62,178.6,10.28471028]
["bitfinex","SOLUSD",1755641570809,10.32471028,178.61,178.56,26.0]
["bitfinex","SOLUSD",1755641571110,10.32471028,178.6,178.56,26.0]
["bitfinex","SOLUSD",1755641572483,0.72,178.6,178.56,26.0]
["bitfinex","SOLUSD",1755641572708,10.32471028,178.6,178.56,26.0]
["bitfinex","SOLUSD",1755641572914,9.60471028,178.6,178.56,26.68]
["bitfinex","SOLUSD",1755641573317,0.75,178.62,178.57,0.68]
["bitfinex","SOLUSD",1755641573515,10.35471028,178.62,178.57,0.68]
["bitfinex","SOLUSD",1755641573697,9.60471028,178.61,178.57,0.68]
["bitfinex","SOLUSD",1755641573900,10.32471028,178.61,178.56,35.60471028]
["bitfinex","SOLUSD",1755641574299,10.32471028,178.61,178.56,36.28471028]
["bitfinex","SOLUSD",1755641574717,0.72,178.61,178.56,36.28471028]
["bitfinex","SOLUSD",1755641574926,10.32471028,178.61,178.56,36.28471028]
["bitfinex","SOLUSD",1755641575096,9.60471028,178.61,178.57,0.68]
["bitfinex","SOLUSD",1755641575517,0.03,178.62,178.56,35.60471028]
["bitfinex","SOLUSD",1755641575718,9.60471028,178.61,178.58,0.68]
["bitfinex","SOLUSD",1755641576224,0.03,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755641576420,6.169229,178.61,178.58,0.68]
["bitfinex","SOLUSD",1755641576602,6.889229,178.61,178.56,26.0]
["bitfinex","SOLUSD",1755641576800,6.889229,178.61,178.56,26.68]
["bitfinex","SOLUSD",1755641577704,0.03,178.62,178.56,26.68]
["bitfinex","SOLUSD",1755641577705,6.889229,178.6,178.56,26.0]
["bitfinex","SOLUSD",1755641577909,6.169229,178.6,178.56,26.0]
["bitfinex","SOLUSD",1755641578104,6.169229,178.61,178.57,0.68]
["bitfinex","SOLUSD",1755641578610,6.199229,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755641579804,0.03,178.62,178.58,0.68]
["bitfinex","SOLUSD",1755641579998,0.03,178.62,178.59,0.68]
["bitfinex","SOLUSD",1755641580505,0.03,178.62,178.6,0.68]
["bitfinex","SOLUSD",1755641581224,0.03,178.62,178.58,6.849229]
["bitfinex","SOLUSD",1755641581598,0.03,178.62,178.59,0.68]
["bitfinex","SOLUSD",1755641581804,0.03,178.62,178.6,6.169229]
["bitfinex","SOLUSD",1755641582325,0.03,178.62,178.59,6.169229]
["bitfinex","SOLUSD",1755641582704,0.03,178.62,178.6,0.68]
["bitfinex","SOLUSD",1755641582902,0.03,178.62,178.61,6.169229]
["bitfinex","SOLUSD",1755641583224,0.03,178.62,178.61,0.68]
["bitfinex","SOLUSD",1755641585825,0.03,178.62,178.6,32.169229]
["bitfinex","SOLUSD",1755641586327,0.03,178.62,178.6,26.72]
["bitfinex","SOLUSD",1755641586531,0.03,178.62,178.53,0.06]
["bitfinex","SOLUSD",1755641586827,6.169229,178.58,178.55,0.72]
["bitfinex","SOLUSD",1755641587002,46.729229,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755641588014,46.729229,178.58,178.53,6.949229]
["bitfinex","SOLUSD",1755641588323,46.729229,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755641588711,40.56,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755641589613,46.729229,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755641589823,46.729229,178.58,178.55,26.0]
["bitfinex","SOLUSD",1755641590023,46.729229,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755641590926,40.56,178.58,178.56,26.0]
["bitfinex","SOLUSD",1755641595132,40.56,178.58,178.56,26.72]
["bitfinex","SOLUSD",1755641596120,0.03,178.62,178.57,0.72]
["bitfinex","SOLUSD",1755641596324,40.56,178.61,178.58,0.72]
["bitfinex","SOLUSD",1755641596634,47.399229,178.61,178.56,26.72]
["bitfinex","SOLUSD",1755641597019,41.23,178.61,178.56,32.889229]
["bitfinex","SOLUSD",1755641597226,47.399229,178.61,178.56,32.889229]
["bitfinex","SOLUSD",1755641598633,41.23,178.61,178.56,32.889229]
["bitfinex","SOLUSD",1755641598815,47.399229,178.61,178.56,32.889229]
["bitfinex","SOLUSD",1755641601238,47.399229,178.61,178.56,26.72]
["bitfinex","SOLUSD",1755641602629,0.67,178.6,178.56,26.72]
["bitfinex","SOLUSD",1755641603518,46.729229,178.61,178.56,26.0]
["bitfinex","SOLUSD",1755641603733,41.23,178.61,178.57,0.72]
["bitfinex","SOLUSD",1755641604224,40.56,178.61,178.58,6.889229]
["bitfinex","SOLUSD",1755641604419,40.56,178.61,178.57,6.169229]
["bitfinex","SOLUSD",1755641604611,40.56,178.61,178.57,6.889229]
["bitfinex","SOLUSD",1755641605308,40.56,178.61,178.57,6.169229]
["bitfinex","SOLUSD",1755641605636,40.56,178.61,178.58,0.72]
["bitfinex","SOLUSD",1755641606238,40.56,178.61,178.57,6.169229]
["bitfinex","SOLUSD",1755641606412,41.23,178.61,178.57,6.169229]
["bitfinex","SOLUSD",1755641606612,41.23,178.61,178.57,6.889229]
["bitfinex","SOLUSD",1755641607008,0.03,178.62,178.57,6.169229]
["bitfinex","SOLUSD",1755641607336,0.03,178.62,178.61,6.169229]
["bitfinex","SOLUSD",1755641608034,0.03,178.62,178.61,6.889229]
["bitfinex","SOLUSD",1755641608439,0.03,178.62,178.61,20.48482301]
["bitfinex","SOLUSD",1755641611456,0.03,178.62,178.61,20.62698458]
["bitfinex","SOLUSD",1755641613436,0.03,178.65,178.64,39.73775558]
["bitfinex","SOLUSD",1755641613658,0.03,178.65,178.64,45.90698458]
["bitfinex","SOLUSD",1755641613880,0.03,178.65,178.64,46.62698458]
["bitfinex","SOLUSD",1755641615537,0.03,178.72,178.64,46.62698458]
["bitfinex","SOLUSD",1755641615538,0.03,178.72,178.7,26.0]
["bitfinex","SOLUSD",1755641615753,0.03,178.72,178.71,6.169229]
["bitfinex","SOLUSD",1755641616978,0.03,178.72,178.7,26.7]
["bitfinex","SOLUSD",1755641617167,0.03,178.72,178.71,6.169229]
["bitfinex","SOLUSD",1755641617879,0.03,178.72,178.71,6.869229]
["bitfinex","SOLUSD",1755641619188,0.03,178.72,178.71,26.0]
["bitfinex","SOLUSD",1755641619343,0.75,178.72,178.71,26.0]
["bitfinex","SOLUSD",1755641619891,0.75,178.72,178.7,26.0]
["bitfinex","SOLUSD",1755641620175,6.169229,178.71,178.66,6.169229]
["bitfinex","SOLUSD",1755641620358,6.889229,178.7,178.64,14.29559401]
["bitfinex","SOLUSD",1755641620557,6.169229,178.69,178.64,19.76482301]
["bitfinex","SOLUSD",1755641620877,0.72,178.68,178.64,6.169229]
["bitfinex","SOLUSD",1755641621047,0.72,178.68,178.67,26.0]
["bitfinex","SOLUSD",1755641621249,6.889229,178.7,178.67,26.0]
["bitfinex","SOLUSD",1755641621449,0.72,178.69,178.67,26.0]
["bitfinex","SOLUSD",1755641621667,0.72,178.69,178.66,26.0]
["bitfinex","SOLUSD",1755641621870,0.03,178.72,178.67,0.7]
["bitfinex","SOLUSD",1755641621871,0.72,178.71,178.67,0.7]
["bitfinex","SOLUSD",1755641623373,0.72,178.71,178.66,6.169229]
["bitfinex","SOLUSD",1755641623569,0.72,178.71,178.66,6.869229]
["bitfinex","SOLUSD",1755641623771,6.199229,178.72,178.67,6.169229]
["bitfinex","SOLUSD",1755641623970,6.199229,178.72,178.67,6.869229]
["bitfinex","SOLUSD",1755641624283,0.72,178.71,178.67,6.169229]
["bitfinex","SOLUSD",1755641624447,0.72,178.7,178.66,6.169229]
["bitfinex","SOLUSD",1755641624643,0.72,178.69,178.65,19.76482301]
["bitfinex","SOLUSD",1755641624885,6.889229,178.68,178.62,6.169229]
["bitfinex","SOLUSD",1755641625039,6.889229,178.68,178.63,6.169229]
["bitfinex","SOLUSD",1755641625245,47.389229,178.68,178.63,0.7]
["bitfinex","SOLUSD",1755641625786,41.22,178.68,178.63,6.869229]
["bitfinex","SOLUSD",1755641626075,41.22,178.68,178.64,0.7]
["bitfinex","SOLUSD",1755641626076,47.389229,178.68,178.64,0.7]
["bitfinex","SOLUSD",1755641626684,40.5,178.68,178.65,0.7]
["bitfinex","SOLUSD",1755641626858,40.5,178.68,178.66,6.169229]
["bitfinex","SOLUSD",1755641627169,40.5,178.68,178.66,0.7]
["bitfinex","SOLUSD",1755641627355,40.5,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641627557,40.5,178.68,178.65,6.869229]
["bitfinex","SOLUSD",1755641627945,40.5,178.68,178.65,0.7]
["bitfinex","SOLUSD",1755641628150,40.5,178.68,178.64,6.169229]
["bitfinex","SOLUSD",1755641628349,40.5,178.68,178.64,6.869229]
["bitfinex","SOLUSD",1755641629274,41.22,178.68,178.64,6.869229]
["bitfinex","SOLUSD",1755641629588,40.5,178.68,178.67,6.169229]
["bitfinex","SOLUSD",1755641629760,40.5,178.68,178.66,6.169229]
["bitfinex","SOLUSD",1755641630079,0.72,178.67,178.63,13.59559401]
["bitfinex","SOLUSD",1755641630257,40.5,178.68,178.64,6.169229]
["bitfinex","SOLUSD",1755641630460,40.5,178.68,178.65,6.869229]
["bitfinex","SOLUSD",1755641631263,40.5,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641631762,40.5,178.68,178.65,6.869229]
["bitfinex","SOLUSD",1755641632876,40.5,178.68,178.66,6.169229]
["bitfinex","SOLUSD",1755641633077,40.5,178.68,178.66,6.869229]
["bitfinex","SOLUSD",1755641633299,40.5,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641633490,0.72,178.67,178.64,6.169229]
["bitfinex","SOLUSD",1755641633782,0.72,178.66,178.62,11.81140909]
["bitfinex","SOLUSD",1755641633985,0.72,178.66,178.62,6.169229]
["bitfinex","SOLUSD",1755641634168,0.72,178.66,178.62,6.869229]
["bitfinex","SOLUSD",1755641634367,47.389229,178.68,178.63,6.169229]
["bitfinex","SOLUSD",1755641634551,0.72,178.67,178.64,26.0]
["bitfinex","SOLUSD",1755641635667,46.669229,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755641636066,47.389229,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755641636380,41.22,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755641636579,41.22,178.68,178.64,32.869229]
["bitfinex","SOLUSD",1755641636753,40.5,178.68,178.65,6.869229]
["bitfinex","SOLUSD",1755641637379,40.5,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641637564,40.5,178.68,178.66,6.869229]
["bitfinex","SOLUSD",1755641637957,40.48,178.68,178.67,6.169229]
["bitfinex","SOLUSD",1755641638578,40.48,178.68,178.66,6.169229]
["bitfinex","SOLUSD",1755641642169,41.2,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755641642459,40.48,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641642876,40.48,178.68,178.66,6.869229]
["bitfinex","SOLUSD",1755641643377,40.48,178.68,178.67,6.169229]
["bitfinex","SOLUSD",1755641643758,40.48,178.68,178.67,6.869229]
["bitfinex","SOLUSD",1755641645183,131.0,178.71,178.67,6.169229]
["bitfinex","SOLUSD",1755641645382,40.48,178.7,178.67,6.869229]
["bitfinex","SOLUSD",1755641645683,131.0,178.71,178.69,6.169229]
["bitfinex","SOLUSD",1755641645886,131.0,178.71,178.7,6.169229]
["bitfinex","SOLUSD",1755641646092,131.0,178.71,178.68,0.7]
["bitfinex","SOLUSD",1755641646389,131.7,178.71,178.68,6.169229]
["bitfinex","SOLUSD",1755641647371,0.7,178.7,178.67,6.169229]
["bitfinex","SOLUSD",1755641647580,41.16,178.7,178.67,6.169229]
["bitfinex","SOLUSD",1755641647964,40.46,178.7,178.68,6.169229]
["bitfinex","SOLUSD",1755641649192,40.46,178.7,178.67,0.7]
["bitfinex","SOLUSD",1755641649388,40.46,178.7,178.68,6.169229]
["bitfinex","SOLUSD",1755641653597,40.46,178.7,178.69,6.169229]
["bitfinex","SOLUSD",1755641653772,131.0,178.71,178.69,6.169229]
["bitfinex","SOLUSD",1755641653968,131.0,178.71,178.69,6.869229]
["bitfinex","SOLUSD",1755641654169,131.0,178.71,178.7,6.169229]
["bitfinex","SOLUSD",1755641656695,131.0,178.71,178.7,6.869229]
["bitfinex","SOLUSD",1755641657197,0.03,178.72,178.7,6.869229]
["bitfinex","SOLUSD",1755641657373,0.03,178.72,178.71,6.169229]
["bitfinex","SOLUSD",1755641658091,0.03,178.72,178.71,6.869229]
["bitfinex","SOLUSD",1755641660484,0.03,178.72,178.71,6.169229]
["bitfinex","SOLUSD",1755641663285,41.15,178.72,178.67,13.59559401]
["bitfinex","SOLUSD",1755641663490,6.869229,178.71,178.66,32.229229]
["bitfinex","SOLUSD",1755641663785,0.7,178.7,178.66,32.229229]
["bitfinex","SOLUSD",1755641663985,41.12,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755641664785,41.12,178.69,178.66,6.229229]
["bitfinex","SOLUSD",1755641664980,40.42,178.69,178.66,6.929229]
["bitfinex","SOLUSD",1755641665182,40.42,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755641665183,41.12,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755641665406,0.7,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755641665704,6.869229,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755641665877,0.7,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641667492,41.12,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755641667899,40.42,178.69,178.66,6.929229]
["bitfinex","SOLUSD",1755641668278,40.42,178.69,178.66,6.229229]
["bitfinex","SOLUSD",1755641668787,40.42,178.69,178.66,6.929229]
["bitfinex","SOLUSD",1755641669188,40.42,178.69,178.66,6.229229]
["bitfinex","SOLUSD",1755641669381,40.42,178.69,178.66,6.929229]
["bitfinex","SOLUSD",1755641670498,40.42,178.71,178.68,6.169229]
["bitfinex","SOLUSD",1755641670982,41.12,178.71,178.68,6.169229]
["bitfinex","SOLUSD",1755641671180,40.42,178.71,178.67,6.169229]
["bitfinex","SOLUSD",1755641671385,0.7,178.7,178.67,6.169229]
["bitfinex","SOLUSD",1755641674814,0.7,178.7,178.66,6.229229]
["bitfinex","SOLUSD",1755641675027,0.69,178.69,178.66,6.229229]
["bitfinex","SOLUSD",1755641675517,47.279229,178.71,178.66,6.229229]
["bitfinex","SOLUSD",1755641675685,0.69,178.7,178.66,6.229229]
["bitfinex","SOLUSD",1755641676329,0.69,178.7,178.66,6.929229]
["bitfinex","SOLUSD",1755641677235,0.69,178.7,178.66,0.76]
["bitfinex","SOLUSD",1755641677398,0.69,178.7,178.67,6.169229]
["bitfinex","SOLUSD",1755641677733,40.42,178.71,178.67,6.169229]
["bitfinex","SOLUSD",1755641677928,41.11,178.71,178.67,6.169229]
["bitfinex","SOLUSD",1755641678109,41.11,178.71,178.67,6.869229]
["bitfinex","SOLUSD",1755641678699,41.11,178.71,178.68,6.169229]
["bitfinex","SOLUSD",1755641678904,6.169229,178.69,178.66,0.06]
["bitfinex","SOLUSD",1755641679101,6.169229,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641679338,9.91974896,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641679639,10.60974896,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641680835,4.44051996,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641681898,0.69,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641683303,6.859229,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641690248,24.33827471,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641690627,26.58363671,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641691240,31.03240046,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641692918,36.62931096,178.67,178.66,0.06]
["bitfinex","SOLUSD",1755641693114,13.73775558,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755641693318,86.30698458,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755641693523,13.59559401,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641693824,64.04827471,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641694023,64.73827471,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641695043,66.98426671,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641699337,5.98728213,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641699566,42.645992,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641700047,48.815221,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641700252,46.569229,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641700639,40.4,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641701838,40.4,178.62,178.61,6.929229]
["bitfinex","SOLUSD",1755641702057,40.4,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641703547,46.569229,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641703741,47.259229,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641704364,47.40139057,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641704546,46.71139057,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641709656,46.569229,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641710758,47.42139057,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641711066,46.71139057,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641712951,46.74139057,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641714267,40.57216157,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641714475,6.199229,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641714651,46.599229,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641715153,46.599229,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641716272,40.43,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641716571,46.599229,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641717154,40.43,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641720878,61.04698458,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641721076,51.19695889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641721371,53.44269989,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641721682,67.0382939,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641722163,60.8690649,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641722367,67.0382939,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641724664,50.48695889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641726699,51.19695889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641726872,53.44269889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641727296,50.48695889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641727605,50.46695889,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641727968,3.77556832,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641728170,0.03,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641728394,40.41,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641728784,40.41,178.62,178.61,6.929229]
["bitfinex","SOLUSD",1755641728982,40.41,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641729375,40.41,178.62,178.61,6.929229]
["bitfinex","SOLUSD",1755641731402,40.41,178.62,178.61,0.76]
["bitfinex","SOLUSD",1755641732414,40.41,178.62,178.61,6.929229]
["bitfinex","SOLUSD",1755641733985,0.03,178.62,178.61,6.929229]
["bitfinex","SOLUSD",1755641734582,0.03,178.62,178.61,20.52482301]
["bitfinex","SOLUSD",1755641736181,0.03,178.64,178.61,20.66698458]
["bitfinex","SOLUSD",1755641736380,0.03,178.64,178.63,45.90698458]
["bitfinex","SOLUSD",1755641736579,0.03,178.66,178.64,13.59559401]
["bitfinex","SOLUSD",1755641736890,0.03,178.66,178.65,45.76482301]
["bitfinex","SOLUSD",1755641737207,0.03,178.66,178.65,46.48482301]
["bitfinex","SOLUSD",1755641738284,0.03,178.66,178.65,20.62698458]
["bitfinex","SOLUSD",1755641738907,0.03,178.69,178.68,19.76482301]
["bitfinex","SOLUSD",1755641739283,0.03,178.69,178.68,20.48482301]
["bitfinex","SOLUSD",1755641741303,0.03,178.69,178.68,6.889229]
["bitfinex","SOLUSD",1755641742929,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641743658,0.03,178.69,178.68,6.889229]
["bitfinex","SOLUSD",1755641748432,0.03,178.69,178.68,26.65405201]
["bitfinex","SOLUSD",1755641748728,0.03,178.69,178.68,26.79621358]
["bitfinex","SOLUSD",1755641749412,0.03,178.69,178.68,20.62698458]
["bitfinex","SOLUSD",1755641751428,0.03,178.69,178.68,20.48482301]
["bitfinex","SOLUSD",1755641752022,0.03,178.69,178.68,6.889229]
["bitfinex","SOLUSD",1755641752335,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641752512,0.03,178.69,178.68,6.889229]
["bitfinex","SOLUSD",1755641760037,0.03,178.69,178.68,26.0]
["bitfinex","SOLUSD",1755641760245,0.74,178.69,178.68,32.169229]
["bitfinex","SOLUSD",1755641760947,0.74,178.69,178.68,26.0]
["bitfinex","SOLUSD",1755641762661,0.03,178.69,178.68,32.169229]
["bitfinex","SOLUSD",1755641773173,0.74,178.69,178.68,26.0]
["bitfinex","SOLUSD",1755641774257,0.03,178.69,178.68,32.169229]
["bitfinex","SOLUSD",1755641776947,0.03,178.69,178.68,32.849229]
["bitfinex","SOLUSD",1755641777385,0.03,178.69,178.68,32.169229]
["bitfinex","SOLUSD",1755641777704,0.03,178.69,178.68,26.0]
["bitfinex","SOLUSD",1755641777986,0.74,178.69,178.65,6.169229]
["bitfinex","SOLUSD",1755641778185,40.28,178.68,178.64,6.169229]
["bitfinex","SOLUSD",1755641778485,0.71,178.67,178.64,6.169229]
["bitfinex","SOLUSD",1755641778860,40.28,178.68,178.64,6.169229]
["bitfinex","SOLUSD",1755641779054,0.71,178.66,178.64,6.169229]
["bitfinex","SOLUSD",1755641780169,40.99,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641780353,0.71,178.67,178.65,6.169229]
["bitfinex","SOLUSD",1755641780852,40.99,178.68,178.65,6.169229]
["bitfinex","SOLUSD",1755641782077,40.28,178.68,178.66,6.169229]
["bitfinex","SOLUSD",1755641782949,40.28,178.68,178.67,6.849229]
["bitfinex","SOLUSD",1755641783478,40.28,178.68,178.67,6.169229]
["bitfinex","SOLUSD",1755641787057,40.99,178.68,178.64,0.68]
["bitfinex","SOLUSD",1755641787397,40.99,178.68,178.64,6.849229]
["bitfinex","SOLUSD",1755641787898,40.28,178.68,178.64,6.849229]
["bitfinex","SOLUSD",1755641788070,0.71,178.67,178.63,26.0]
["bitfinex","SOLUSD",1755641788377,0.71,178.67,178.64,6.169229]
["bitfinex","SOLUSD",1755641789861,0.71,178.67,178.64,6.849229]
["bitfinex","SOLUSD",1755641790775,0.71,178.66,178.64,6.169229]
["bitfinex","SOLUSD",1755641791278,40.99,178.68,178.64,6.169229]
["bitfinex","SOLUSD",1755641791851,40.99,178.68,178.64,6.849229]
["bitfinex","SOLUSD",1755641793579,0.71,178.67,178.62,0.74]
["bitfinex","SOLUSD",1755641793769,131.0,178.66,178.62,0.06]
["bitfinex","SOLUSD",1755641793952,40.95,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641794546,0.66,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641795660,40.24,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641796057,40.9,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641797079,0.66,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641797373,40.24,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641798556,40.9,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641799297,40.24,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641808070,40.9,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641808995,40.24,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641809359,40.24,178.63,178.62,0.72]
["bitfinex","SOLUSD",1755641809760,40.24,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641810596,40.24,178.63,178.62,6.889229]
["bitfinex","SOLUSD",1755641811694,131.0,178.66,178.62,6.889229]
["bitfinex","SOLUSD",1755641811902,131.0,178.66,178.65,6.169229]
["bitfinex","SOLUSD",1755641812104,171.22,178.66,178.65,6.829229]
["bitfinex","SOLUSD",1755641812967,40.22,178.66,178.65,6.829229]
["bitfinex","SOLUSD",1755641814578,0.03,178.69,178.65,6.829229]
["bitfinex","SOLUSD",1755641814888,40.52,178.68,178.63,26.0]
["bitfinex","SOLUSD",1755641815101,0.32,178.67,178.63,26.66]
["bitfinex","SOLUSD",1755641815277,40.2,178.66,178.63,26.0]
["bitfinex","SOLUSD",1755641815483,40.2,178.66,178.64,0.66]
["bitfinex","SOLUSD",1755641815881,40.2,178.66,178.65,6.169229]
["bitfinex","SOLUSD",1755641816507,40.2,178.66,178.65,6.829229]
["bitfinex","SOLUSD",1755641819510,40.2,178.68,178.65,6.829229]
["bitfinex","SOLUSD",1755641819684,40.2,178.68,178.67,6.169229]
["bitfinex","SOLUSD",1755641820323,0.03,178.69,178.67,6.829229]
["bitfinex","SOLUSD",1755641820501,0.03,178.69,178.68,52.59405201]
["bitfinex","SOLUSD",1755641820906,0.03,178.69,178.68,45.76482301]
["bitfinex","SOLUSD",1755641821105,0.03,178.69,178.68,46.42482301]
["bitfinex","SOLUSD",1755641821824,0.03,178.69,178.68,40.25559401]
["bitfinex","SOLUSD",1755641822028,0.03,178.69,178.68,46.42482301]
["bitfinex","SOLUSD",1755641828303,0.03,178.69,178.68,32.169229]
["bitfinex","SOLUSD",1755641828509,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641828818,0.71,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641829828,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641831541,0.03,178.69,178.68,6.879229]
["bitfinex","SOLUSD",1755641831746,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641832552,0.71,178.69,178.67,26.0]
["bitfinex","SOLUSD",1755641832701,0.71,178.69,178.64,6.169229]
["bitfinex","SOLUSD",1755641832702,47.039229,178.69,178.64,6.169229]
["bitfinex","SOLUSD",1755641832900,6.169229,178.66,178.61,6.229229]
["bitfinex","SOLUSD",1755641833239,40.16,178.67,178.63,6.169229]
["bitfinex","SOLUSD",1755641833443,40.84,178.67,178.64,6.169229]
["bitfinex","SOLUSD",1755641833650,0.68,178.66,178.64,6.169229]
["bitfinex","SOLUSD",1755641834413,40.16,178.67,178.64,6.169229]
["bitfinex","SOLUSD",1755641834919,40.84,178.67,178.64,6.169229]
["bitfinex","SOLUSD",1755641835327,40.16,178.67,178.65,6.169229]
["bitfinex","SOLUSD",1755641836052,40.16,178.67,178.66,6.169229]
["bitfinex","SOLUSD",1755641836347,0.03,178.69,178.66,6.879229]
["bitfinex","SOLUSD",1755641836648,40.19,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641837246,0.03,178.69,178.68,6.879229]
["bitfinex","SOLUSD",1755641838921,0.03,178.69,178.68,46.47482301]
["bitfinex","SOLUSD",1755641839746,0.03,178.69,178.68,52.64405201]
["bitfinex","SOLUSD",1755641840419,0.03,178.69,178.68,51.93405201]
["bitfinex","SOLUSD",1755641840618,0.03,178.69,178.68,52.64405201]
["bitfinex","SOLUSD",1755641842131,0.03,178.69,178.68,46.47482301]
["bitfinex","SOLUSD",1755641842531,0.03,178.69,178.68,32.169229]
["bitfinex","SOLUSD",1755641842930,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641843346,0.03,178.69,178.68,6.879229]
["bitfinex","SOLUSD",1755641844650,0.03,178.69,178.68,20.47482301]
["bitfinex","SOLUSD",1755641846582,0.03,178.69,178.68,19.76482301]
["bitfinex","SOLUSD",1755641846732,0.71,178.69,178.68,26.0]
["bitfinex","SOLUSD",1755641847142,0.71,178.69,178.66,6.169229]
["bitfinex","SOLUSD",1755641847326,0.03,178.69,178.66,6.169229]
["bitfinex","SOLUSD",1755641847530,0.68,178.68,178.66,6.169229]
["bitfinex","SOLUSD",1755641847948,0.03,178.69,178.67,6.169229]
["bitfinex","SOLUSD",1755641848148,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641849464,0.71,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641850057,0.03,178.69,178.68,6.169229]
["bitfinex","SOLUSD",1755641855558,0.03,178.69,178.67,6.169229]
["bitfinex","SOLUSD",1755641855980,0.03,178.69,178.66,6.169229]
["bitfinex","SOLUSD",1755641856278,0.69,178.69,178.67,6.169229]
["bitfinex","SOLUSD",1755641856477,0.03,178.69,178.67,6.169229]
["bitfinex","SOLUSD",1755641858594,0.69,178.69,178.67,6.169229]
["bitfinex","SOLUSD",1755641858771,0.03,178.69,178.65,26.0]
["bitfinex","SOLUSD",1755641859086,6.169229,178.67,178.62,0.06]
["bitfinex","SOLUSD",1755641859288,40.76,178.66,178.62,6.229229]
["bitfinex","SOLUSD",1755641859493,40.76,178.66,178.63,6.169229]
["bitfinex","SOLUSD",1755641859869,40.76,178.66,178.62,6.229229]
["bitfinex","SOLUSD",1755641860087,0.66,178.65,178.62,6.229229]
["bitfinex","SOLUSD",1755641860592,40.1,178.66,178.62,6.229229]
["bitfinex","SOLUSD",1755641860794,40.76,178.66,178.62,6.929229]
["bitfinex","SOLUSD",1755641861265,40.76,178.66,178.63,6.169229]
["bitfinex","SOLUSD",1755641861611,40.1,178.66,178.63,6.169229]
["bitfinex","SOLUSD",1755641861765,40.1,178.66,178.63,6.869229]
["bitfinex","SOLUSD",1755641863489,40.1,178.66,178.62,0.06]
["bitfinex","SOLUSD",1755641863670,0.66,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641864782,0.66,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641865168,0.66,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641868411,0.66,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641869695,131.66,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641870192,0.66,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641870593,0.66,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641871193,40.08,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641874609,40.74,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641876292,40.08,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641877522,0.03,178.69,178.62,32.929229]
["bitfinex","SOLUSD",1755641877523,0.66,178.68,178.62,32.929229]
["bitfinex","SOLUSD",1755641877816,6.169229,178.66,178.62,0.06]
["bitfinex","SOLUSD",1755641878110,0.66,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755641878320,40.08,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641880096,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641880299,40.08,178.64,178.63,6.869229]
["bitfinex","SOLUSD",1755641881506,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641883320,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641883636,40.08,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641883637,40.74,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641885126,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641885512,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641886314,40.08,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641887435,40.08,178.64,178.63,6.869229]
["bitfinex","SOLUSD",1755641892622,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641892831,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641893026,40.08,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641893228,40.77,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641893436,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641894342,40.08,178.64,178.63,6.869229]
["bitfinex","SOLUSD",1755641895858,40.08,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641896262,0.69,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641898762,40.08,178.64,178.62,6.929229]
["bitfinex","SOLUSD",1755641898940,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641899556,40.08,178.64,178.63,6.869229]
["bitfinex","SOLUSD",1755641900178,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641900337,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641901135,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641901648,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641901843,40.08,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641902342,40.08,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641903164,40.77,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641904058,40.77,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641905766,40.77,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641906072,40.77,178.64,178.62,6.229229]
["bitfinex","SOLUSD",1755641906249,40.08,178.64,178.63,6.169229]
["bitfinex","SOLUSD",1755641906569,40.08,178.64,178.63,6.869229]
["bitfinex","SOLUSD",1755641906952,44.53114076,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641907154,40.77,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755641907367,4.45086581,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641909349,4.59302738,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641909553,10.76225638,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641909870,4.59302738,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641912079,7.00139057,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641912256,24.35347499,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641912592,29.04908801,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641913084,24.35347499,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641913272,28.89101775,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641913583,33.58040828,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755641914256,33.58040828,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755641914257,19.33623279,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755641914598,19.33623279,178.62,178.6,0.06]
["bitfinex","SOLUSD",1755641914599,86.18302052,178.62,178.6,0.06]
["bitfinex","SOLUSD",1755641914891,24.33347499,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755641915104,23.73775558,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755641915258,19.90698458,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755641915452,24.33347499,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755641915784,34.33347499,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755641915954,39.73775558,178.54,178.45,0.72]
["bitfinex","SOLUSD",1755641916156,95.26446076,178.54,178.42,0.72]
["bitfinex","SOLUSD",1755641916468,26.14216157,178.5,178.3,2.92509821]
["bitfinex","SOLUSD",1755641916666,6.169229,178.44,178.39,6.889229]
["bitfinex","SOLUSD",1755641916969,46.169229,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755641917182,40.0,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755641917408,40.0,178.43,178.4,6.889229]
["bitfinex","SOLUSD",1755641917553,40.0,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755641917984,40.0,178.43,178.38,6.889229]
["bitfinex","SOLUSD",1755641918181,40.0,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755641918486,40.0,178.43,178.4,6.889229]
["bitfinex","SOLUSD",1755641918785,40.0,178.43,178.4,0.72]
["bitfinex","SOLUSD",1755641919087,40.0,178.43,178.41,0.72]
["bitfinex","SOLUSD",1755641919262,40.0,178.43,178.35,26.0]
["bitfinex","SOLUSD",1755641919263,40.0,178.43,178.39,6.889229]
["bitfinex","SOLUSD",1755641919593,40.0,178.43,178.4,6.889229]
["bitfinex","SOLUSD",1755641919773,40.0,178.43,178.41,0.72]
["bitfinex","SOLUSD",1755641920282,40.0,178.43,178.41,6.889229]
["bitfinex","SOLUSD",1755641920491,0.14216157,178.46,178.42,6.889229]
["bitfinex","SOLUSD",1755641920796,0.14216157,178.46,178.34,13.59559401]
["bitfinex","SOLUSD",1755641920797,40.02,178.45,178.43,0.72]
["bitfinex","SOLUSD",1755641920995,40.02,178.45,178.41,6.889229]
["bitfinex","SOLUSD",1755641921371,40.02,178.45,178.42,0.72]
["bitfinex","SOLUSD",1755641921874,40.02,178.45,178.42,6.889229]
["bitfinex","SOLUSD",1755641923086,40.02,178.45,178.43,0.72]
["bitfinex","SOLUSD",1755641923280,0.14216157,178.44,178.4,6.889229]
["bitfinex","SOLUSD",1755641923601,40.02,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755641923901,40.02,178.43,178.39,6.889229]
["bitfinex","SOLUSD",1755641924404,40.69,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755641924616,0.67,178.42,178.36,0.72]
["bitfinex","SOLUSD",1755641924772,6.169229,178.41,178.36,6.889229]
["bitfinex","SOLUSD",1755641924974,40.02,178.4,178.37,6.889229]
["bitfinex","SOLUSD",1755641925399,40.02,178.4,178.37,0.72]
["bitfinex","SOLUSD",1755641925610,40.02,178.4,178.37,6.889229]
["bitfinex","SOLUSD",1755641926204,40.02,178.4,178.37,6.169229]
["bitfinex","SOLUSD",1755641926425,0.67,178.39,178.31,0.72]
["bitfinex","SOLUSD",1755641926585,137.169229,178.38,178.33,0.72]
["bitfinex","SOLUSD",1755641926781,40.02,178.37,178.34,6.889229]
["bitfinex","SOLUSD",1755641927117,40.02,178.37,178.35,0.72]
["bitfinex","SOLUSD",1755641927289,40.02,178.37,178.36,0.72]
["bitfinex","SOLUSD",1755641927694,40.02,178.37,178.36,6.889229]
["bitfinex","SOLUSD",1755641928015,40.04,178.37,178.36,6.889229]
["bitfinex","SOLUSD",1755641928212,40.04,178.37,178.36,0.72]
["bitfinex","SOLUSD",1755641928406,40.04,178.37,178.36,6.889229]
["bitfinex","SOLUSD",1755641929495,40.04,178.37,178.35,6.169229]
["bitfinex","SOLUSD",1755641929794,40.04,178.37,178.34,6.889229]
["bitfinex","SOLUSD",1755641930207,40.04,178.37,178.35,6.889229]
["bitfinex","SOLUSD",1755641930517,40.04,178.37,178.36,6.169229]
["bitfinex","SOLUSD",1755641930718,40.04,178.37,178.35,6.169229]
["bitfinex","SOLUSD",1755641931192,40.04,178.37,178.35,6.889229]
["bitfinex","SOLUSD",1755641931597,40.04,178.37,178.34,0.72]
["bitfinex","SOLUSD",1755641931917,40.71,178.37,178.33,6.169229]
["bitfinex","SOLUSD",1755641932302,40.71,178.37,178.32,0.78]
["bitfinex","SOLUSD",1755641932505,40.71,178.37,178.33,6.169229]
["bitfinex","SOLUSD",1755641932817,40.71,178.37,178.32,0.06]
["bitfinex","SOLUSD",1755641932818,0.67,178.36,178.32,0.06]
["bitfinex","SOLUSD",1755641933012,40.04,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755641933222,40.04,178.35,178.34,6.169229]
["bitfinex","SOLUSD",1755641933596,40.04,178.35,178.34,6.889229]
["bitfinex","SOLUSD",1755641934093,40.04,178.35,178.33,6.169229]
["bitfinex","SOLUSD",1755641934288,0.14216157,178.39,178.34,6.889229]
["bitfinex","SOLUSD",1755641934498,40.04,178.38,178.37,6.169229]
["bitfinex","SOLUSD",1755641934705,40.04,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755641934929,40.04,178.38,178.37,6.169229]
["bitfinex","SOLUSD",1755641935116,40.04,178.38,178.36,0.72]
["bitfinex","SOLUSD",1755641935117,40.04,178.38,178.36,6.889229]
["bitfinex","SOLUSD",1755641935295,40.71,178.38,178.34,6.889229]
["bitfinex","SOLUSD",1755641935499,40.04,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755641935903,40.04,178.38,178.36,6.169229]
["bitfinex","SOLUSD",1755641937112,0.14216157,178.39,178.36,6.169229]
["bitfinex","SOLUSD",1755641937316,40.04,178.37,178.36,6.169229]
["bitfinex","SOLUSD",1755641939104,40.04,178.37,178.36,6.889229]
["bitfinex","SOLUSD",1755641939536,40.04,178.37,178.36,0.72]
["bitfinex","SOLUSD",1755641939707,40.04,178.37,178.36,6.169229]
["bitfinex","SOLUSD",1755641940428,151.43482301,178.46,178.36,6.889229]
["bitfinex","SOLUSD",1755641940631,131.0,178.45,178.37,0.72]
["bitfinex","SOLUSD",1755641940846,171.04,178.45,178.41,6.169229]
["bitfinex","SOLUSD",1755641941015,0.81216157,178.44,178.41,6.169229]
["bitfinex","SOLUSD",1755641941216,40.04,178.43,178.4,6.169229]
["bitfinex","SOLUSD",1755641941436,0.67,178.42,178.36,0.72]
["bitfinex","SOLUSD",1755641941633,40.04,178.41,178.37,6.169229]
["bitfinex","SOLUSD",1755641941841,0.67,178.4,178.37,6.169229]
["bitfinex","SOLUSD",1755641942018,40.04,178.39,178.37,6.169229]
["bitfinex","SOLUSD",1755641942346,40.04,178.39,178.38,6.169229]
["bitfinex","SOLUSD",1755641942532,40.04,178.39,178.38,6.889229]
["bitfinex","SOLUSD",1755641942844,40.04,178.39,178.38,0.72]
["bitfinex","SOLUSD",1755641943030,40.04,178.39,178.37,6.169229]
["bitfinex","SOLUSD",1755641943422,40.04,178.39,178.34,26.0]
["bitfinex","SOLUSD",1755641943423,40.04,178.39,178.38,6.169229]
["bitfinex","SOLUSD",1755641944268,40.04,178.39,178.38,6.829229]
["bitfinex","SOLUSD",1755641951051,40.04,178.43,178.38,6.829229]
["bitfinex","SOLUSD",1755641951257,40.04,178.43,178.42,6.169229]
["bitfinex","SOLUSD",1755641951430,40.04,178.43,178.42,6.829229]
["bitfinex","SOLUSD",1755641952152,40.04,178.43,178.4,0.66]
["bitfinex","SOLUSD",1755641952321,40.04,178.43,178.42,6.169229]
["bitfinex","SOLUSD",1755641952746,40.71,178.43,178.37,0.66]
["bitfinex","SOLUSD",1755641952941,40.71,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755641953143,40.04,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755641953348,0.67,178.42,178.38,6.169229]
["bitfinex","SOLUSD",1755641953549,0.67,178.41,178.38,6.169229]
["bitfinex","SOLUSD",1755641953734,40.04,178.4,178.38,6.169229]
["bitfinex","SOLUSD",1755641955766,40.04,178.4,178.39,6.169229]
["bitfinex","SOLUSD",1755641956239,40.04,178.4,178.39,6.829229]
["bitfinex","SOLUSD",1755641957929,40.04,178.4,178.39,6.169229]
["bitfinex","SOLUSD",1755641958561,40.04,178.4,178.39,6.829229]
["bitfinex","SOLUSD",1755641959061,40.04,178.44,178.39,6.829229]
["bitfinex","SOLUSD",1755641959237,40.04,178.44,178.43,6.169229]
["bitfinex","SOLUSD",1755641959644,40.04,178.44,178.43,6.829229]
["bitfinex","SOLUSD",1755641959950,40.04,178.44,178.43,6.169229]
["bitfinex","SOLUSD",1755641962637,40.04,178.44,178.41,0.66]
["bitfinex","SOLUSD",1755641962845,40.04,178.44,178.43,6.169229]
["bitfinex","SOLUSD",1755641964261,44.45335447,178.44,178.4,6.169229]
["bitfinex","SOLUSD",1755641964468,0.67,178.43,178.4,6.169229]
["bitfinex","SOLUSD",1755641964635,40.02,178.42,178.4,6.169229]
["bitfinex","SOLUSD",1755641965267,40.02,178.42,178.38,0.66]
["bitfinex","SOLUSD",1755641965565,40.02,178.42,178.41,6.169229]
["bitfinex","SOLUSD",1755641965947,40.02,178.42,178.37,0.66]
["bitfinex","SOLUSD",1755641966151,40.02,178.42,178.41,6.169229]
["bitfinex","SOLUSD",1755641966461,131.0,178.45,178.41,6.829229]
["bitfinex","SOLUSD",1755641966784,40.02,178.44,178.42,0.66]
["bitfinex","SOLUSD",1755641966937,40.02,178.44,178.43,0.66]
["bitfinex","SOLUSD",1755641968076,40.02,178.44,178.43,6.829229]
["bitfinex","SOLUSD",1755641968244,0.67,178.49,178.43,6.829229]
["bitfinex","SOLUSD",1755641968448,40.02,178.48,178.46,6.169229]
["bitfinex","SOLUSD",1755641968633,0.67,178.47,178.44,6.169229]
["bitfinex","SOLUSD",1755641968834,0.67,178.46,178.43,6.169229]
["bitfinex","SOLUSD",1755641969041,40.69,178.45,178.43,6.169229]
["bitfinex","SOLUSD",1755641969258,0.67,178.44,178.42,6.169229]
["bitfinex","SOLUSD",1755641969661,0.67,178.43,178.41,6.169229]
["bitfinex","SOLUSD",1755641969959,40.69,178.42,178.38,6.169229]
["bitfinex","SOLUSD",1755641970163,40.02,178.41,178.36,0.66]
["bitfinex","SOLUSD",1755641970467,40.69,178.41,178.37,6.169229]
["bitfinex","SOLUSD",1755641970698,0.67,178.4,178.37,6.169229]
["bitfinex","SOLUSD",1755641971068,40.02,178.41,178.38,6.169229]
["bitfinex","SOLUSD",1755641971292,40.02,178.41,178.37,6.169229]
["bitfinex","SOLUSD",1755641971460,0.67,178.4,178.36,6.169229]
["bitfinex","SOLUSD",1755641971788,0.31,178.39,178.36,6.169229]
["bitfinex","SOLUSD",1755641971989,40.02,178.38,178.37,6.169229]
["bitfinex","SOLUSD",1755641973278,40.02,178.38,178.36,0.66]
["bitfinex","SOLUSD",1755641973587,40.02,178.38,178.34,26.72]
["bitfinex","SOLUSD",1755641973770,40.02,178.38,178.36,6.169229]
["bitfinex","SOLUSD",1755641975168,40.02,178.38,178.34,26.72]
["bitfinex","SOLUSD",1755641975471,40.02,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755641975472,40.33,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755641975971,40.02,178.38,178.36,6.169229]
["bitfinex","SOLUSD",1755641976588,40.02,178.38,178.34,26.06]
["bitfinex","SOLUSD",1755641976804,40.02,178.38,178.36,6.169229]
["bitfinex","SOLUSD",1755641976980,40.7,178.38,178.36,6.169229]
["bitfinex","SOLUSD",1755641977364,40.02,178.38,178.34,26.06]
["bitfinex","SOLUSD",1755641977590,0.68,178.37,178.35,6.169229]
["bitfinex","SOLUSD",1755641977990,40.02,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755641978198,0.68,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755641978381,40.02,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641978697,40.7,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641978900,40.02,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641979197,40.7,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641979792,40.84216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641980104,44.58091884,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641980275,40.84216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641981078,64.34426302,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641981399,50.74866901,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641982183,44.57944001,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641982377,50.74866901,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641982579,50.74462441,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641982997,47.01139057,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641983393,40.16216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641983699,47.01139057,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641984608,40.84216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641984806,47.01139057,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641985582,50.74072992,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641985782,64.33632393,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641985989,69.94327655,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641986195,79.94327655,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641986380,68.16470372,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641986601,58.16470372,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641986906,50.31393272,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641987115,64.55393272,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641987296,64.55400369,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641988409,80.16095631,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641989094,70.16095631,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641989329,82.41061131,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641990012,76.80365869,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641991419,66.80365869,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641991793,63.07663958,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641992389,73.07663958,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641992695,63.07663958,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641994218,72.39950321,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641996224,66.79255059,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641996529,56.18741058,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641996840,59.96482301,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755641997008,60.10698458,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642001447,46.51139057,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642001621,40.34216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642001822,59.96482301,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642002039,60.10698458,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642002843,53.93775558,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642003140,60.10698458,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642005317,60.78698458,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642005725,64.49943579,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755642006342,64.49943579,178.35,178.32,0.06]
["bitfinex","SOLUSD",1755642006343,13.59559401,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755642006650,60.14698458,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755642006820,70.14701724,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755642007015,72.39692524,178.33,178.32,0.06]
["bitfinex","SOLUSD",1755642007224,13.73775558,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755642007536,60.20698458,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755642007732,64.59943579,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755642008825,74.80369695,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755642009024,0.14216157,178.26,178.24,0.65]
["bitfinex","SOLUSD",1755642009226,0.14216157,178.24,178.19,6.169229]
["bitfinex","SOLUSD",1755642009441,40.34,178.23,178.22,0.65]
["bitfinex","SOLUSD",1755642009748,40.34,178.23,178.2,6.169229]
["bitfinex","SOLUSD",1755642009944,40.34,178.23,178.21,6.169229]
["bitfinex","SOLUSD",1755642010244,40.34,178.23,178.22,0.65]
["bitfinex","SOLUSD",1755642010951,40.34,178.23,178.22,6.819229]
["bitfinex","SOLUSD",1755642011651,131.0,178.25,178.22,6.819229]
["bitfinex","SOLUSD",1755642011859,16.874315,178.32,178.24,6.169229]
["bitfinex","SOLUSD",1755642011860,40.4,178.27,178.24,6.169229]
["bitfinex","SOLUSD",1755642012043,6.169229,178.35,178.26,6.169229]
["bitfinex","SOLUSD",1755642012342,0.14216157,178.31,178.27,0.65]
["bitfinex","SOLUSD",1755642012543,40.4,178.3,178.27,0.65]
["bitfinex","SOLUSD",1755642012729,40.4,178.29,178.27,0.65]
["bitfinex","SOLUSD",1755642013257,40.4,178.29,178.28,0.65]
["bitfinex","SOLUSD",1755642013426,46.71139057,178.29,178.26,0.65]
["bitfinex","SOLUSD",1755642013628,0.14216157,178.28,178.23,6.169229]
["bitfinex","SOLUSD",1755642013845,39.59559401,178.32,178.27,0.65]
["bitfinex","SOLUSD",1755642014048,40.56216157,178.31,178.27,6.819229]
["bitfinex","SOLUSD",1755642014251,40.44,178.3,178.28,0.65]
["bitfinex","SOLUSD",1755642014444,0.14216157,178.31,178.29,0.65]
["bitfinex","SOLUSD",1755642014644,40.44,178.3,178.29,0.65]
["bitfinex","SOLUSD",1755642015926,40.44,178.3,178.29,6.819229]
["bitfinex","SOLUSD",1755642016145,0.14216157,178.34,178.29,6.819229]
["bitfinex","SOLUSD",1755642016456,16.869571,178.38,178.3,0.65]
["bitfinex","SOLUSD",1755642016668,40.42,178.37,178.32,6.169229]
["bitfinex","SOLUSD",1755642016962,0.14216157,178.36,178.33,6.819229]
["bitfinex","SOLUSD",1755642017156,40.42,178.35,178.33,0.65]
["bitfinex","SOLUSD",1755642017346,40.42,178.35,178.31,6.169229]
["bitfinex","SOLUSD",1755642017549,40.42,178.35,178.33,0.65]
["bitfinex","SOLUSD",1755642017853,40.42,178.35,178.31,6.819229]
["bitfinex","SOLUSD",1755642018047,40.42,178.35,178.33,0.65]
["bitfinex","SOLUSD",1755642019243,40.42,178.35,178.31,0.65]
["bitfinex","SOLUSD",1755642019444,40.42,178.35,178.24,13.65559401]
["bitfinex","SOLUSD",1755642019445,6.169229,178.33,178.28,6.819229]
["bitfinex","SOLUSD",1755642019660,40.4,178.32,178.29,0.65]
["bitfinex","SOLUSD",1755642020850,40.4,178.32,178.3,0.65]
["bitfinex","SOLUSD",1755642022132,40.4,178.32,178.28,6.169229]
["bitfinex","SOLUSD",1755642022133,0.14216157,178.31,178.28,0.65]
["bitfinex","SOLUSD",1755642022330,40.38,178.3,178.28,0.65]
["bitfinex","SOLUSD",1755642022866,40.38,178.3,178.29,0.65]
["bitfinex","SOLUSD",1755642023558,40.38,178.3,178.29,6.819229]
["bitfinex","SOLUSD",1755642024034,40.38,178.3,178.29,0.65]
["bitfinex","SOLUSD",1755642024656,40.38,178.3,178.29,6.819229]
["bitfinex","SOLUSD",1755642025158,40.38,178.3,178.29,0.65]
["bitfinex","SOLUSD",1755642025835,40.38,178.3,178.29,6.819229]
["bitfinex","SOLUSD",1755642028449,40.4,178.32,178.29,6.819229]
["bitfinex","SOLUSD",1755642028652,40.4,178.32,178.31,6.169229]
["bitfinex","SOLUSD",1755642028831,40.4,178.32,178.31,6.819229]
["bitfinex","SOLUSD",1755642030859,26.54216157,178.38,178.31,6.819229]
["bitfinex","SOLUSD",1755642030860,0.03,178.38,178.31,12.988458]
["bitfinex","SOLUSD",1755642031032,40.38,178.37,178.32,6.819229]
["bitfinex","SOLUSD",1755642031232,40.38,178.37,178.36,6.169229]
["bitfinex","SOLUSD",1755642031947,40.38,178.37,178.36,6.819229]
["bitfinex","SOLUSD",1755642032146,40.38,178.37,178.36,0.65]
["bitfinex","SOLUSD",1755642032459,40.38,178.37,178.36,6.819229]
["bitfinex","SOLUSD",1755642035539,0.03,178.38,178.36,6.819229]
["bitfinex","SOLUSD",1755642035738,40.44,178.37,178.32,6.169229]
["bitfinex","SOLUSD",1755642035958,40.44,178.37,178.33,0.65]
["bitfinex","SOLUSD",1755642036843,0.03,178.38,178.36,6.169229]
["bitfinex","SOLUSD",1755642037052,0.03,178.38,178.37,6.819229]
["bitfinex","SOLUSD",1755642038565,0.03,178.41,178.4,39.59559401]
["bitfinex","SOLUSD",1755642038750,40.42,178.49,178.4,45.76482301]
["bitfinex","SOLUSD",1755642038931,40.42,178.49,178.48,6.169229]
["bitfinex","SOLUSD",1755642039131,41.09,178.49,178.44,0.65]
["bitfinex","SOLUSD",1755642039330,41.09,178.49,178.47,6.169229]
["bitfinex","SOLUSD",1755642039544,41.09,178.49,178.48,6.169229]
["bitfinex","SOLUSD",1755642039870,41.09,178.49,178.47,6.169229]
["bitfinex","SOLUSD",1755642040072,0.67,178.48,178.44,0.65]
["bitfinex","SOLUSD",1755642040240,0.67,178.47,178.44,6.169229]
["bitfinex","SOLUSD",1755642040446,40.4,178.46,178.41,26.65]
["bitfinex","SOLUSD",1755642040766,40.4,178.46,178.45,6.169229]
["bitfinex","SOLUSD",1755642041762,40.4,178.46,178.44,6.169229]
["bitfinex","SOLUSD",1755642041977,0.67,178.45,178.39,0.65]
["bitfinex","SOLUSD",1755642042183,0.67,178.45,178.4,6.169229]
["bitfinex","SOLUSD",1755642042664,0.67,178.45,178.38,26.0]
["bitfinex","SOLUSD",1755642042838,0.67,178.44,178.41,6.169229]
["bitfinex","SOLUSD",1755642043048,0.14216157,178.47,178.42,0.65]
["bitfinex","SOLUSD",1755642043049,40.38,178.43,178.42,0.65]
["bitfinex","SOLUSD",1755642043250,40.38,178.43,178.42,6.169229]
["bitfinex","SOLUSD",1755642044948,40.38,178.43,178.4,0.65]
["bitfinex","SOLUSD",1755642045148,40.38,178.43,178.42,6.169229]
["bitfinex","SOLUSD",1755642045559,40.38,178.43,178.4,6.819229]
["bitfinex","SOLUSD",1755642045771,40.38,178.43,178.41,6.169229]
["bitfinex","SOLUSD",1755642046775,40.38,178.43,178.38,26.65]
["bitfinex","SOLUSD",1755642046776,41.05,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755642047453,40.38,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755642047671,0.67,178.42,178.39,6.169229]
["bitfinex","SOLUSD",1755642048886,40.38,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755642049086,41.05,178.43,178.39,6.169229]
["bitfinex","SOLUSD",1755642049583,40.38,178.43,178.4,6.169229]
["bitfinex","SOLUSD",1755642049792,40.38,178.43,178.4,6.819229]
["bitfinex","SOLUSD",1755642049971,40.38,178.43,178.42,6.169229]
["bitfinex","SOLUSD",1755642050667,40.38,178.43,178.4,0.65]
["bitfinex","SOLUSD",1755642050860,0.67,178.42,178.38,6.169229]
["bitfinex","SOLUSD",1755642052084,0.67,178.42,178.4,6.169229]
["bitfinex","SOLUSD",1755642052464,40.38,178.43,178.4,6.169229]
["bitfinex","SOLUSD",1755642052667,41.05,178.43,178.4,6.169229]
["bitfinex","SOLUSD",1755642053168,131.0,178.42,178.4,6.169229]
["bitfinex","SOLUSD",1755642053760,131.0,178.42,178.39,6.169229]
["bitfinex","SOLUSD",1755642054186,131.0,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755642054359,0.67,178.41,178.39,6.169229]
["bitfinex","SOLUSD",1755642054557,40.32,178.4,178.39,6.169229]
["bitfinex","SOLUSD",1755642054762,40.32,178.4,178.38,6.169229]
["bitfinex","SOLUSD",1755642055367,0.67,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642055567,6.839229,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642056094,0.67,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642057313,0.81216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642057810,6.98139057,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642058013,0.81216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642058309,0.14216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642058467,0.14216157,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642058798,6.98139057,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642059095,0.81216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642059671,6.98139057,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642060383,171.99,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755642060718,0.14216157,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642061135,171.32,178.4,178.37,0.71]
["bitfinex","SOLUSD",1755642061612,40.32,178.4,178.38,6.819229]
["bitfinex","SOLUSD",1755642062218,40.32,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755642062605,40.99,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755642062825,40.32,178.4,178.38,0.65]
["bitfinex","SOLUSD",1755642062995,40.99,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755642063404,0.67,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642064905,0.14216157,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642065228,0.67,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642066937,0.81216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642067097,20.57698458,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642067422,24.30518258,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642068508,3.87035957,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642068712,0.14216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642070542,26.0,178.42,178.37,6.919229]
["bitfinex","SOLUSD",1755642070744,40.38,178.41,178.38,0.69]
["bitfinex","SOLUSD",1755642070949,40.38,178.41,178.37,0.75]
["bitfinex","SOLUSD",1755642071162,6.169229,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755642071325,40.38,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642071526,47.36139057,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642071856,64.68855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642073236,58.51932443,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642073433,64.01855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642073619,64.68855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642074031,64.01855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642074221,64.68855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642074852,58.51932443,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642075152,64.68855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642075535,64.01855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642075841,57.84932443,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642076025,64.01855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642079366,64.68855343,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755642079771,70.29456307,178.38,178.35,0.06]
["bitfinex","SOLUSD",1755642080075,70.29456307,178.38,178.29,0.06]
["bitfinex","SOLUSD",1755642080076,0.14216157,178.34,178.29,0.06]
["bitfinex","SOLUSD",1755642080243,6.169229,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642080442,46.69139057,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642081164,60.95698458,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642081764,54.78775558,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642081937,60.95698458,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642082142,54.78775558,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642082459,60.95698458,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642083161,60.28698458,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642083334,54.11775558,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642083534,60.28698458,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642083857,60.95698458,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642084475,54.11775558,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642084768,40.52216157,178.3,178.29,0.75]
["bitfinex","SOLUSD",1755642085772,40.38,178.3,178.29,6.919229]
["bitfinex","SOLUSD",1755642088651,40.38,178.3,178.29,0.75]
["bitfinex","SOLUSD",1755642088851,40.38,178.3,178.29,6.919229]
["bitfinex","SOLUSD",1755642090372,40.36,178.33,178.29,6.919229]
["bitfinex","SOLUSD",1755642090547,40.36,178.33,178.32,6.169229]
["bitfinex","SOLUSD",1755642090757,40.36,178.33,178.32,6.859229]
["bitfinex","SOLUSD",1755642093266,131.0,178.4,178.32,6.859229]
["bitfinex","SOLUSD",1755642093462,40.34,178.39,178.37,6.169229]
["bitfinex","SOLUSD",1755642093678,40.34,178.39,178.38,6.859229]
["bitfinex","SOLUSD",1755642093995,40.34,178.39,178.38,0.69]
["bitfinex","SOLUSD",1755642094372,40.34,178.39,178.38,6.859229]
["bitfinex","SOLUSD",1755642096303,40.34,178.39,178.38,0.69]
["bitfinex","SOLUSD",1755642096510,40.34,178.39,178.38,6.859229]
["bitfinex","SOLUSD",1755642096991,40.34,178.39,178.34,0.67]
["bitfinex","SOLUSD",1755642097167,40.34,178.39,178.36,6.169229]
["bitfinex","SOLUSD",1755642097369,41.06,178.39,178.29,0.06]
["bitfinex","SOLUSD",1755642097570,41.06,178.39,178.34,6.169229]
["bitfinex","SOLUSD",1755642097896,40.34,178.39,178.35,6.839229]
["bitfinex","SOLUSD",1755642098198,41.06,178.39,178.35,6.169229]
["bitfinex","SOLUSD",1755642098386,41.06,178.39,178.33,6.169229]
["bitfinex","SOLUSD",1755642098387,0.72,178.38,178.33,6.169229]
["bitfinex","SOLUSD",1755642098591,131.0,178.38,178.34,6.839229]
["bitfinex","SOLUSD",1755642098797,131.0,178.38,178.37,6.169229]
["bitfinex","SOLUSD",1755642098994,131.0,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755642099192,131.0,178.38,178.35,6.839229]
["bitfinex","SOLUSD",1755642099699,131.0,178.38,178.35,0.67]
["bitfinex","SOLUSD",1755642099899,131.0,178.38,178.35,6.839229]
["bitfinex","SOLUSD",1755642100107,131.0,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755642100694,131.72,178.38,178.34,6.169229]
["bitfinex","SOLUSD",1755642101077,40.32,178.37,178.34,6.169229]
["bitfinex","SOLUSD",1755642101274,40.32,178.37,178.35,6.169229]
["bitfinex","SOLUSD",1755642102487,40.32,178.37,178.34,6.169229]
["bitfinex","SOLUSD",1755642102694,40.32,178.37,178.35,6.169229]
["bitfinex","SOLUSD",1755642104074,40.32,178.37,178.34,6.169229]
["bitfinex","SOLUSD",1755642104797,40.32,178.37,178.35,6.169229]
["bitfinex","SOLUSD",1755642105506,40.32,178.37,178.35,0.67]
["bitfinex","SOLUSD",1755642105719,131.0,178.38,178.36,6.839229]
["bitfinex","SOLUSD",1755642105894,131.0,178.38,178.37,6.169229]
["bitfinex","SOLUSD",1755642106076,171.32,178.38,178.36,0.67]
["bitfinex","SOLUSD",1755642106276,171.32,178.38,178.37,6.169229]
["bitfinex","SOLUSD",1755642106475,171.32,178.38,178.37,6.839229]
["bitfinex","SOLUSD",1755642106685,171.32,178.38,178.35,6.169229]
["bitfinex","SOLUSD",1755642106925,172.04,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755642108681,171.32,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755642108881,171.32,178.38,178.33,0.67]
["bitfinex","SOLUSD",1755642109081,171.32,178.38,178.34,0.67]
["bitfinex","SOLUSD",1755642109285,171.32,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755642109489,171.32,178.38,178.35,26.0]
["bitfinex","SOLUSD",1755642109490,0.14216157,178.37,178.35,26.0]
["bitfinex","SOLUSD",1755642109796,0.14216157,178.35,178.3,0.67]
["bitfinex","SOLUSD",1755642110104,0.14216157,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755642110406,40.4,178.32,178.29,0.73]
["bitfinex","SOLUSD",1755642110784,40.4,178.32,178.31,26.0]
["bitfinex","SOLUSD",1755642111410,41.12,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755642112920,0.72,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755642113127,40.38,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755642113991,40.38,178.3,178.29,0.73]
["bitfinex","SOLUSD",1755642116297,40.38,178.3,178.29,6.899229]
["bitfinex","SOLUSD",1755642117018,40.34,178.32,178.29,6.899229]
["bitfinex","SOLUSD",1755642117206,40.34,178.32,178.31,6.169229]
["bitfinex","SOLUSD",1755642117420,40.34,178.32,178.31,6.839229]
["bitfinex","SOLUSD",1755642118309,40.32,178.34,178.31,6.839229]
["bitfinex","SOLUSD",1755642118527,40.32,178.34,178.33,6.169229]
["bitfinex","SOLUSD",1755642118889,40.32,178.34,178.33,6.839229]
["bitfinex","SOLUSD",1755642120493,0.03,178.4,178.33,6.839229]
["bitfinex","SOLUSD",1755642120705,40.3,178.39,178.36,6.169229]
["bitfinex","SOLUSD",1755642121099,40.3,178.39,178.38,6.169229]
["bitfinex","SOLUSD",1755642122526,40.3,178.39,178.38,6.839229]
["bitfinex","SOLUSD",1755642123335,0.03,178.4,178.38,6.839229]
["bitfinex","SOLUSD",1755642123516,0.03,178.4,178.39,6.839229]
["bitfinex","SOLUSD",1755642126306,0.03,178.4,178.32,51.00716878]
["bitfinex","SOLUSD",1755642126307,0.03,178.4,178.32,16.169229]
["bitfinex","SOLUSD",1755642126512,0.03,178.4,178.39,6.169229]
["bitfinex","SOLUSD",1755642129926,0.03,178.4,178.39,6.819229]
["bitfinex","SOLUSD",1755642134442,0.03,178.42,178.39,6.819229]
["bitfinex","SOLUSD",1755642134443,0.03,178.42,178.41,26.0]
["bitfinex","SOLUSD",1755642134643,0.03,178.42,178.41,32.169229]
["bitfinex","SOLUSD",1755642134951,0.03,178.42,178.41,32.819229]
["bitfinex","SOLUSD",1755642136250,0.03,178.44,178.41,38.988458]
["bitfinex","SOLUSD",1755642136555,0.03,178.52,178.46,26.0]
["bitfinex","SOLUSD",1755642136723,40.24,178.51,178.46,32.169229]
["bitfinex","SOLUSD",1755642136925,40.24,178.51,178.46,32.819229]
["bitfinex","SOLUSD",1755642138355,0.03,178.52,178.46,32.819229]
["bitfinex","SOLUSD",1755642138532,0.03,178.52,178.51,6.169229]
["bitfinex","SOLUSD",1755642139255,0.03,178.52,178.49,0.65]
["bitfinex","SOLUSD",1755642139457,0.03,178.52,178.51,6.169229]
["bitfinex","SOLUSD",1755642139625,0.03,178.52,178.5,26.65]
["bitfinex","SOLUSD",1755642139824,0.03,178.54,178.53,26.0]
["bitfinex","SOLUSD",1755642140025,0.03,178.54,178.53,32.169229]
["bitfinex","SOLUSD",1755642140331,40.78,178.59,178.54,13.59559401]
["bitfinex","SOLUSD",1755642140533,40.78,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642140844,40.78,178.59,178.55,32.819229]
["bitfinex","SOLUSD",1755642141354,40.78,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642141355,41.08,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642141552,41.08,178.59,178.55,26.0]
["bitfinex","SOLUSD",1755642141740,40.78,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642141931,40.78,178.59,178.55,32.819229]
["bitfinex","SOLUSD",1755642142253,40.78,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642142550,41.37,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642143632,41.37,178.59,178.55,26.0]
["bitfinex","SOLUSD",1755642143633,0.62,178.56,178.55,26.0]
["bitfinex","SOLUSD",1755642143833,0.03,178.56,178.55,26.0]
["bitfinex","SOLUSD",1755642144037,0.03,178.56,178.55,32.169229]
["bitfinex","SOLUSD",1755642144841,0.03,178.56,178.55,32.819229]
["bitfinex","SOLUSD",1755642145049,0.03,178.56,178.55,32.169229]
["bitfinex","SOLUSD",1755642145435,0.03,178.56,178.55,32.819229]
["bitfinex","SOLUSD",1755642145757,0.03,178.56,178.55,32.169229]
["bitfinex","SOLUSD",1755642145974,40.78,178.59,178.55,32.169229]
["bitfinex","SOLUSD",1755642145975,0.1,178.59,178.58,26.0]
["bitfinex","SOLUSD",1755642146152,0.1,178.59,178.58,32.819229]
["bitfinex","SOLUSD",1755642146540,0.1,178.59,178.58,46.41482301]
["bitfinex","SOLUSD",1755642148247,0.1,178.59,178.58,87.37482301]
["bitfinex","SOLUSD",1755642148459,0.1,178.59,178.58,0.65]
["bitfinex","SOLUSD",1755642148640,0.1,178.63,178.59,39.59559401]
["bitfinex","SOLUSD",1755642148839,0.1,178.63,178.58,10.23994633]
["bitfinex","SOLUSD",1755642148840,0.1,178.63,178.62,9.58994633]
["bitfinex","SOLUSD",1755642149242,0.03,178.69,178.64,26.0]
["bitfinex","SOLUSD",1755642149470,0.03,178.69,178.68,9.58994633]
["bitfinex","SOLUSD",1755642149673,0.03,178.69,178.65,0.65]
["bitfinex","SOLUSD",1755642149843,0.03,178.69,178.68,9.58994633]
["bitfinex","SOLUSD",1755642150566,0.03,178.69,178.66,0.65]
["bitfinex","SOLUSD",1755642150771,0.03,178.69,178.68,9.58994633]
["bitfinex","SOLUSD",1755642151569,0.03,178.69,178.68,10.23994633]
["bitfinex","SOLUSD",1755642152566,0.03,178.69,178.68,9.58994633]
["bitfinex","SOLUSD",1755642152869,0.03,178.69,178.68,10.23994633]
["bitfinex","SOLUSD",1755642153171,0.03,178.69,178.68,9.58994633]
["bitfinex","SOLUSD",1755642153369,0.03,178.69,178.66,41.75]
["bitfinex","SOLUSD",1755642153671,0.03,178.69,178.68,9.58994633]
["bitfinex","SOLUSD",1755642154365,0.03,178.69,178.68,10.27994633]
["bitfinex","SOLUSD",1755642156077,0.03,178.69,178.68,26.69]
["bitfinex","SOLUSD",1755642156452,0.03,178.69,178.68,49.87554034]
["bitfinex","SOLUSD",1755642157978,0.03,178.71,178.69,13.59559401]
["bitfinex","SOLUSD",1755642158148,0.03,178.71,178.69,64.26554034]
["bitfinex","SOLUSD",1755642158470,0.03,178.71,178.69,64.95554034]
["bitfinex","SOLUSD",1755642158674,0.03,178.71,178.7,10.27994633]
["bitfinex","SOLUSD",1755642160364,0.03,178.71,178.7,23.87554034]
["bitfinex","SOLUSD",1755642163194,0.03,178.71,178.7,14.28559401]
["bitfinex","SOLUSD",1755642163396,0.03,178.71,178.7,23.87554034]
["bitfinex","SOLUSD",1755642163862,0.03,178.71,178.7,64.93554034]
["bitfinex","SOLUSD",1755642164243,0.03,178.71,178.7,23.87554034]
["bitfinex","SOLUSD",1755642164447,0.03,178.71,178.7,64.91554034]
["bitfinex","SOLUSD",1755642164671,0.03,178.71,178.7,64.22554034]
["bitfinex","SOLUSD",1755642164875,0.03,178.71,178.7,64.91554034]
["bitfinex","SOLUSD",1755642165982,0.03,178.71,178.67,0.69]
["bitfinex","SOLUSD",1755642166160,0.03,178.71,178.7,9.58994633]
["bitfinex","SOLUSD",1755642167358,0.03,178.71,178.7,14.28559401]
["bitfinex","SOLUSD",1755642167663,0.03,178.71,178.7,23.87554034]
["bitfinex","SOLUSD",1755642169688,0.03,178.71,178.7,23.18554034]
["bitfinex","SOLUSD",1755642170075,0.03,178.71,178.7,23.87554034]
["bitfinex","SOLUSD",1755642170384,0.03,178.71,178.7,20.44098363]
["bitfinex","SOLUSD",1755642170760,0.03,178.72,178.7,20.5831452]
["bitfinex","SOLUSD",1755642171079,0.03,178.72,178.71,47.96538962]
["bitfinex","SOLUSD",1755642171275,0.03,178.74,178.73,39.59559401]
["bitfinex","SOLUSD",1755642171579,0.03,178.74,178.73,86.87098363]
["bitfinex","SOLUSD",1755642171763,0.03,178.74,178.73,87.56098363]
["bitfinex","SOLUSD",1755642172076,0.66,178.81,178.77,26.0]
["bitfinex","SOLUSD",1755642172257,0.66,178.81,178.8,6.15538962]
["bitfinex","SOLUSD",1755642175852,0.66,178.81,178.78,5.47421422]
["bitfinex","SOLUSD",1755642176057,0.66,178.81,178.8,32.15538962]
["bitfinex","SOLUSD",1755642176761,0.66,178.81,178.78,6.15538962]
["bitfinex","SOLUSD",1755642176967,0.66,178.81,178.77,6.15538962]
["bitfinex","SOLUSD",1755642177777,0.66,178.81,178.77,32.15538962]
["bitfinex","SOLUSD",1755642177983,6.15538962,178.84,178.78,6.15538962]
["bitfinex","SOLUSD",1755642178284,0.66,178.83,178.79,6.15538962]
["bitfinex","SOLUSD",1755642178872,6.15538962,178.82,178.77,26.0]
["bitfinex","SOLUSD",1755642179186,0.66,178.81,178.77,32.15538962]
["bitfinex","SOLUSD",1755642179375,0.66,178.81,178.77,26.0]
["bitfinex","SOLUSD",1755642179576,6.81538962,178.81,178.77,26.0]
["bitfinex","SOLUSD",1755642179777,0.66,178.8,178.77,26.0]
["bitfinex","SOLUSD",1755642179970,6.15538962,178.81,178.77,26.0]
["bitfinex","SOLUSD",1755642180189,0.66,178.79,178.77,26.0]
["bitfinex","SOLUSD",1755642180489,6.81538962,178.78,178.75,26.0]
["bitfinex","SOLUSD",1755642180661,0.66,178.77,178.75,26.0]
["bitfinex","SOLUSD",1755642180864,6.81538962,178.79,178.75,26.0]
["bitfinex","SOLUSD",1755642181085,0.66,178.78,178.75,26.0]
["bitfinex","SOLUSD",1755642181275,0.66,178.77,178.75,26.0]
["bitfinex","SOLUSD",1755642181476,0.66,178.76,178.74,26.0]
["bitfinex","SOLUSD",1755642181672,6.15538962,178.77,178.75,26.0]
["bitfinex","SOLUSD",1755642181991,6.15538962,178.78,178.75,26.0]
["bitfinex","SOLUSD",1755642182292,0.32,178.77,178.75,26.0]
["bitfinex","SOLUSD",1755642182790,0.32,178.8,178.75,6.84538962]
["bitfinex","SOLUSD",1755642183486,0.03,178.79,178.75,6.84538962]
["bitfinex","SOLUSD",1755642183798,0.03,178.79,178.74,26.0]
["bitfinex","SOLUSD",1755642183968,6.47538962,178.78,178.74,26.0]
["bitfinex","SOLUSD",1755642184169,0.03,178.79,178.76,6.15538962]
["bitfinex","SOLUSD",1755642184370,0.03,178.79,178.77,6.15538962]
["bitfinex","SOLUSD",1755642184770,0.03,178.79,178.77,6.84538962]
["bitfinex","SOLUSD",1755642184973,0.03,178.79,178.75,0.69]
["bitfinex","SOLUSD",1755642185171,0.03,178.79,178.76,6.15538962]
["bitfinex","SOLUSD",1755642185369,0.03,178.79,178.76,6.84538962]
["bitfinex","SOLUSD",1755642186273,0.03,178.79,178.77,0.69]
["bitfinex","SOLUSD",1755642186474,0.03,178.79,178.78,6.15538962]
["bitfinex","SOLUSD",1755642186880,0.03,178.79,178.78,6.84538962]
["bitfinex","SOLUSD",1755642187478,0.03,178.79,178.78,0.69]
["bitfinex","SOLUSD",1755642187903,0.03,178.79,178.78,14.28559401]
["bitfinex","SOLUSD",1755642188077,0.03,178.79,178.78,20.44098363]
["bitfinex","SOLUSD",1755642188678,0.03,178.79,178.78,20.5831452]
["bitfinex","SOLUSD",1755642189501,0.03,178.79,178.78,14.42775558]
["bitfinex","SOLUSD",1755642189707,0.03,178.79,178.78,20.5831452]
["bitfinex","SOLUSD",1755642193310,0.03,178.79,178.78,14.28559401]
["bitfinex","SOLUSD",1755642193475,0.03,178.79,178.78,20.44098363]
["bitfinex","SOLUSD",1755642193679,0.03,178.79,178.75,6.15538962]
["bitfinex","SOLUSD",1755642193903,0.71,178.79,178.74,6.15538962]
["bitfinex","SOLUSD",1755642194103,0.68,178.78,178.77,26.0]
["bitfinex","SOLUSD",1755642194292,0.68,178.78,178.74,6.15538962]
["bitfinex","SOLUSD",1755642194493,0.68,178.78,178.74,26.0]
["bitfinex","SOLUSD",1755642194698,6.83538962,178.77,178.72,0.69]
["bitfinex","SOLUSD",1755642194981,6.83538962,178.77,178.74,26.0]
["bitfinex","SOLUSD",1755642194982,0.68,178.76,178.74,26.0]
["bitfinex","SOLUSD",1755642195181,0.68,178.75,178.71,25.41279762]
["bitfinex","SOLUSD",1755642195387,6.83538962,178.78,178.75,26.0]
["bitfinex","SOLUSD",1755642195618,0.68,178.77,178.75,26.0]
["bitfinex","SOLUSD",1755642196420,0.68,178.77,178.74,26.0]
["bitfinex","SOLUSD",1755642197095,0.68,178.76,178.75,26.0]
["bitfinex","SOLUSD",1755642198522,10.25841453,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755642198720,10.25841453,178.75,178.73,26.0]
["bitfinex","SOLUSD",1755642199107,0.68,178.74,178.73,26.0]
["bitfinex","SOLUSD",1755642199660,10.25841453,178.76,178.73,26.0]
["bitfinex","SOLUSD",1755642199843,10.25841453,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755642199998,9.57841453,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755642200336,0.68,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755642200524,0.71,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755642200723,10.28841453,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755642200938,0.03,178.79,178.75,10.32841453]
["bitfinex","SOLUSD",1755642201303,0.71,178.79,178.75,10.32841453]
["bitfinex","SOLUSD",1755642201503,0.03,178.79,178.77,9.57841453]
["bitfinex","SOLUSD",1755642201934,0.03,178.79,178.77,10.26841453]
["bitfinex","SOLUSD",1755642202507,0.03,178.79,178.78,10.26841453]
["bitfinex","SOLUSD",1755642203738,0.03,178.79,178.78,0.69]
["bitfinex","SOLUSD",1755642203917,0.03,178.79,178.78,10.26841453]
["bitfinex","SOLUSD",1755642204234,0.03,178.79,178.77,9.57841453]
["bitfinex","SOLUSD",1755642204622,0.03,178.79,178.78,10.26841453]
["bitfinex","SOLUSD",1755642205222,0.03,178.79,178.78,23.86400854]
["bitfinex","SOLUSD",1755642207246,0.03,178.79,178.78,14.28559401]
["bitfinex","SOLUSD",1755642207437,0.03,178.79,178.78,23.86400854]
["bitfinex","SOLUSD",1755642209035,0.03,178.79,178.78,24.00617011]
["bitfinex","SOLUSD",1755642210941,0.03,178.81,178.79,13.59559401]
["bitfinex","SOLUSD",1755642211143,0.03,178.81,178.8,50.57841453]
["bitfinex","SOLUSD",1755642211343,0.03,178.81,178.8,65.00617011]
["bitfinex","SOLUSD",1755642211519,0.03,178.81,178.8,64.31617011]
["bitfinex","SOLUSD",1755642211845,0.03,178.81,178.8,65.00617011]
["bitfinex","SOLUSD",1755642212348,0.03,178.83,178.8,65.00617011]
["bitfinex","SOLUSD",1755642212349,0.03,178.83,178.82,39.59559401]
["bitfinex","SOLUSD",1755642212644,0.03,178.85,178.83,13.73775558]
["bitfinex","SOLUSD",1755642212948,0.03,178.85,178.84,50.53841453]
["bitfinex","SOLUSD",1755642213124,0.03,178.85,178.84,51.22841453]
["bitfinex","SOLUSD",1755642213830,0.03,178.85,178.84,64.96617011]
["bitfinex","SOLUSD",1755642214036,0.68,178.94,178.86,49.31617011]
["bitfinex","SOLUSD",1755642214549,0.68,178.94,178.86,90.98617011]
["bitfinex","SOLUSD",1755642215448,9.67841453,178.97,178.86,90.98617011]
["bitfinex","SOLUSD",1755642215746,0.65,178.93,178.86,90.98617011]
["bitfinex","SOLUSD",1755642217333,0.65,178.93,178.86,50.02617011]
["bitfinex","SOLUSD",1755642217528,0.65,178.9,178.86,49.17400854]
["bitfinex","SOLUSD",1755642217852,0.1,178.97,178.85,50.53841453]
["bitfinex","SOLUSD",1755642217853,0.75,178.87,178.85,50.53841453]
["bitfinex","SOLUSD",1755642218148,0.1,178.87,178.86,9.57841453]
["bitfinex","SOLUSD",1755642218336,0.1,178.87,178.86,6.14776502]
["bitfinex","SOLUSD",1755642218951,0.75,178.87,178.86,6.14776502]
["bitfinex","SOLUSD",1755642219357,0.1,178.87,178.86,6.14776502]
["bitfinex","SOLUSD",1755642220434,0.1,178.87,178.86,9.56320355]
["bitfinex","SOLUSD",1755642221045,0.75,178.87,178.86,9.56320355]
["bitfinex","SOLUSD",1755642221456,0.1,178.87,178.85,40.96]
["bitfinex","SOLUSD",1755642221662,0.1,178.87,178.86,9.56320355]
["bitfinex","SOLUSD",1755642221949,0.1,178.87,178.86,23.86879756]
["bitfinex","SOLUSD",1755642222147,0.1,178.87,178.86,24.01095913]
["bitfinex","SOLUSD",1755642228170,0.1,178.87,178.86,13.59559401]
["bitfinex","SOLUSD",1755642228356,0.1,178.87,178.86,35.56320355]
["bitfinex","SOLUSD",1755642228547,0.75,178.87,178.86,35.56320355]
["bitfinex","SOLUSD",1755642230159,0.1,178.87,178.86,35.56320355]
["bitfinex","SOLUSD",1755642230680,0.1,178.87,178.86,90.68879756]
["bitfinex","SOLUSD",1755642230858,0.1,178.87,178.86,89.97879756]
["bitfinex","SOLUSD",1755642231969,0.1,178.87,178.86,90.68879756]
["bitfinex","SOLUSD",1755642232369,0.1,178.87,178.86,89.97879756]
["bitfinex","SOLUSD",1755642233046,0.1,178.87,178.86,76.38320355]
["bitfinex","SOLUSD",1755642233247,0.75,178.87,178.86,35.56320355]
["bitfinex","SOLUSD",1755642234175,0.75,178.87,178.86,26.0]
["bitfinex","SOLUSD",1755642236877,0.1,178.87,178.86,26.0]
["bitfinex","SOLUSD",1755642238376,0.1,178.87,178.86,35.56320355]
["bitfinex","SOLUSD",1755642239752,0.75,178.87,178.86,26.0]
["bitfinex","SOLUSD",1755642240168,0.75,178.87,178.85,0.06]
["bitfinex","SOLUSD",1755642240367,0.65,178.86,178.85,26.06]
["bitfinex","SOLUSD",1755642240572,0.1,178.87,178.85,26.06]
["bitfinex","SOLUSD",1755642240769,0.65,178.86,178.85,26.06]
["bitfinex","SOLUSD",1755642242789,0.65,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755642244287,0.1,178.87,178.85,32.92050952]
["bitfinex","SOLUSD",1755642244478,0.1,178.87,178.86,32.81050952]
["bitfinex","SOLUSD",1755642244992,0.1,178.87,178.86,26.66]
["bitfinex","SOLUSD",1755642245192,0.1,178.87,178.86,26.0]
["bitfinex","SOLUSD",1755642245494,0.1,178.87,178.86,32.15050952]
["bitfinex","SOLUSD",1755642248176,0.1,178.87,178.86,32.81050952]
["bitfinex","SOLUSD",1755642251399,0.1,178.87,178.86,46.40610353]
["bitfinex","SOLUSD",1755642251577,0.1,178.87,178.86,86.98610353]
["bitfinex","SOLUSD",1755642254893,0.1,178.87,178.86,89.22718853]
["bitfinex","SOLUSD",1755642261810,0.03,178.91,178.9,26.0]
["bitfinex","SOLUSD",1755642261989,0.03,178.91,178.9,45.74610353]
["bitfinex","SOLUSD",1755642262184,0.03,178.91,178.9,46.40610353]
["bitfinex","SOLUSD",1755642265107,0.03,178.91,178.9,86.86610353]
["bitfinex","SOLUSD",1755642266406,0.81,178.97,178.9,93.15877462]
["bitfinex","SOLUSD",1755642266706,0.1,178.97,178.96,32.15050952]
["bitfinex","SOLUSD",1755642266913,0.1,178.97,178.96,72.57050952]
["bitfinex","SOLUSD",1755642267112,0.1,178.97,178.96,73.23050952]
["bitfinex","SOLUSD",1755642267611,0.1,178.97,178.96,72.57050952]
["bitfinex","SOLUSD",1755642267791,0.1,178.97,178.96,86.82610353]
["bitfinex","SOLUSD",1755642270316,0.1,178.97,178.96,92.4419042]
["bitfinex","SOLUSD",1755642272312,0.1,178.97,178.96,94.6817342]
["bitfinex","SOLUSD",1755642273430,0.1,178.97,178.96,92.4419042]
["bitfinex","SOLUSD",1755642273833,0.1,178.97,178.96,66.58406577]
["bitfinex","SOLUSD",1755642274141,0.1,178.99,178.98,39.59559401]
["bitfinex","SOLUSD",1755642274345,0.1,178.99,178.98,86.06610353]
["bitfinex","SOLUSD",1755642274517,0.1,178.99,178.98,86.78610353]
["bitfinex","SOLUSD",1755642275137,0.1,178.99,178.98,60.78610353]
["bitfinex","SOLUSD",1755642277018,0.1,178.99,178.98,60.06610353]
["bitfinex","SOLUSD",1755642277740,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642277948,0.76,178.99,178.98,46.45050952]
["bitfinex","SOLUSD",1755642278126,0.76,178.99,178.98,72.45050952]
["bitfinex","SOLUSD",1755642279126,0.76,178.99,178.98,32.15050952]
["bitfinex","SOLUSD",1755642279424,0.76,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755642279749,0.76,178.99,178.96,52.06631019]
["bitfinex","SOLUSD",1755642280044,0.76,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755642281524,0.76,178.99,178.96,6.15050952]
["bitfinex","SOLUSD",1755642282350,0.76,178.99,178.95,32.15050952]
["bitfinex","SOLUSD",1755642283056,0.1,178.99,178.96,6.15050952]
["bitfinex","SOLUSD",1755642283226,0.66,178.98,178.96,6.15050952]
["bitfinex","SOLUSD",1755642283427,0.1,178.99,178.97,6.15050952]
["bitfinex","SOLUSD",1755642283668,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642284175,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642284470,0.1,178.99,178.98,0.72]
["bitfinex","SOLUSD",1755642284628,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642284831,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642286752,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642289750,0.76,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642290333,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642290766,0.76,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642292032,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642296376,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642296867,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642298771,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642299269,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642301976,0.76,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642302295,0.66,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642302777,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642302984,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642303984,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642305686,0.1,178.99,178.98,20.46610353]
["bitfinex","SOLUSD",1755642305860,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642307368,0.1,178.99,178.98,20.46610353]
["bitfinex","SOLUSD",1755642310374,0.1,178.99,178.98,6.87050952]
["bitfinex","SOLUSD",1755642317080,0.1,178.99,178.98,47.13050952]
["bitfinex","SOLUSD",1755642319105,0.1,178.99,178.98,60.72610353]
["bitfinex","SOLUSD",1755642319609,0.1,178.99,178.98,62.96568253]
["bitfinex","SOLUSD",1755642321605,0.1,178.99,178.98,19.74610353]
["bitfinex","SOLUSD",1755642321909,0.1,178.99,178.98,60.00610353]
["bitfinex","SOLUSD",1755642322484,0.1,178.99,178.98,60.70610353]
["bitfinex","SOLUSD",1755642324279,0.1,178.99,178.98,60.00610353]
["bitfinex","SOLUSD",1755642325412,0.1,178.99,178.98,60.70610353]
["bitfinex","SOLUSD",1755642325611,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642325911,0.1,178.99,178.97,6.21050952]
["bitfinex","SOLUSD",1755642325912,0.82,178.99,178.97,6.21050952]
["bitfinex","SOLUSD",1755642326812,0.72,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642327013,0.72,178.98,178.97,6.21050952]
["bitfinex","SOLUSD",1755642327337,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642327516,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642328102,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642328307,0.82,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642330888,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642331393,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642331899,0.82,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642332100,0.82,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642332404,0.82,178.99,178.97,6.21050952]
["bitfinex","SOLUSD",1755642333118,6.87050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642333423,10.62180824,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642333792,4.47129872,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642333999,0.72,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642334610,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642334802,0.77,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642337318,0.77,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755642337517,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642337913,0.1,178.99,178.97,26.06]
["bitfinex","SOLUSD",1755642338326,0.1,178.99,178.98,6.15050952]
["bitfinex","SOLUSD",1755642340527,0.1,178.99,178.97,26.06]
["bitfinex","SOLUSD",1755642340827,0.67,178.98,178.97,32.21050952]
["bitfinex","SOLUSD",1755642341327,0.1,178.99,178.97,32.21050952]
["bitfinex","SOLUSD",1755642341504,0.67,178.98,178.97,26.06]
["bitfinex","SOLUSD",1755642342019,0.1,178.99,178.97,32.21050952]
["bitfinex","SOLUSD",1755642342224,0.77,178.99,178.97,6.21050952]
["bitfinex","SOLUSD",1755642342815,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642343009,6.82050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642343530,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642343827,10.56703926,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642344223,6.82050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642344812,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642345126,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642346027,6.92050952,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642346237,6.82050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642346439,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642346615,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642346808,0.77,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642347142,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642348016,0.1,178.99,178.97,6.88050952]
["bitfinex","SOLUSD",1755642349039,0.1,178.99,178.98,0.67]
["bitfinex","SOLUSD",1755642349416,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642349636,0.1,178.99,178.97,6.21050952]
["bitfinex","SOLUSD",1755642349933,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642350338,0.77,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642350517,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642351334,6.82050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642352139,6.15050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642352443,6.82050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642353638,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642353818,6.82050952,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642356142,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642357445,9.99250343,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642357826,6.92050952,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642358548,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642359121,9.99020712,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642359431,10.66020712,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642359651,9.99020712,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642359821,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642360222,9.99020712,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642360433,4.5096976,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642360641,0.1,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642360850,6.25050952,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755642361149,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642361537,10.56072664,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642361845,24.29848222,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642362355,28.97624617,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642362539,34.56346261,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642362730,28.97624617,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642363324,10.56072664,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642363638,40.22,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642363943,43.96021712,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642364143,40.22,178.98,178.97,0.73]
["bitfinex","SOLUSD",1755642365036,40.22,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642366326,43.96088098,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642366549,40.22,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755642367358,40.22,178.98,178.97,6.91050952]
["bitfinex","SOLUSD",1755642367666,0.1,178.99,178.97,6.91050952]
["bitfinex","SOLUSD",1755642367830,0.1,178.99,178.98,6.85050952]
["bitfinex","SOLUSD",1755642371844,0.1,178.99,178.98,46.44610353]
["bitfinex","SOLUSD",1755642372545,0.1,178.99,178.98,20.5882651]
["bitfinex","SOLUSD",1755642372878,0.03,179.01,178.99,13.73775558]
["bitfinex","SOLUSD",1755642373044,0.03,179.01,179.0,19.8882651]
["bitfinex","SOLUSD",1755642373246,0.03,179.02,179.01,26.14216157]
["bitfinex","SOLUSD",1755642373448,0.03,179.02,179.01,32.99267109]
["bitfinex","SOLUSD",1755642374445,131.0,179.12,179.01,52.34065255]
["bitfinex","SOLUSD",1755642374654,40.2,179.11,179.1,6.15050952]
["bitfinex","SOLUSD",1755642374857,0.7,179.14,179.1,6.15050952]
["bitfinex","SOLUSD",1755642374858,40.2,179.12,179.1,6.15050952]
["bitfinex","SOLUSD",1755642375059,40.2,179.15,179.11,6.85050952]
["bitfinex","SOLUSD",1755642375269,4.43891862,179.14,179.11,6.15050952]
["bitfinex","SOLUSD",1755642375844,0.7,179.14,179.12,6.15050952]
["bitfinex","SOLUSD",1755642376050,40.2,179.15,179.12,6.15050952]
["bitfinex","SOLUSD",1755642376581,40.9,179.15,179.12,6.15050952]
["bitfinex","SOLUSD",1755642377164,40.2,179.15,179.13,6.15050952]
["bitfinex","SOLUSD",1755642377883,40.2,179.15,179.14,6.15050952]
["bitfinex","SOLUSD",1755642378494,0.1,179.17,179.14,6.85050952]
["bitfinex","SOLUSD",1755642378655,0.1,179.17,179.16,6.15050952]
["bitfinex","SOLUSD",1755642379990,0.1,179.17,179.15,6.15050952]
["bitfinex","SOLUSD",1755642380579,0.1,179.17,179.14,5.72134419]
["bitfinex","SOLUSD",1755642380782,0.8,179.17,179.11,0.7]
["bitfinex","SOLUSD",1755642380964,0.8,179.17,179.12,6.15050952]
["bitfinex","SOLUSD",1755642381164,6.95050952,179.17,179.12,6.15050952]
["bitfinex","SOLUSD",1755642381367,6.85050952,179.16,179.1,11.61661945]
["bitfinex","SOLUSD",1755642381666,0.1,179.17,179.1,5.46610993]
["bitfinex","SOLUSD",1755642381667,47.03050952,179.15,179.1,5.46610993]
["bitfinex","SOLUSD",1755642381974,47.03050952,179.15,179.08,32.15050952]
["bitfinex","SOLUSD",1755642381975,6.85050952,179.14,179.08,32.15050952]
["bitfinex","SOLUSD",1755642382162,0.7,179.13,179.08,6.15050952]
["bitfinex","SOLUSD",1755642382372,0.7,179.12,179.08,6.15050952]
["bitfinex","SOLUSD",1755642382561,0.7,179.12,179.08,6.85050952]
["bitfinex","SOLUSD",1755642382761,6.85050952,179.14,179.09,6.85050952]
["bitfinex","SOLUSD",1755642383993,0.7,179.13,179.09,6.85050952]
["bitfinex","SOLUSD",1755642384295,47.03050952,179.15,179.09,6.85050952]
["bitfinex","SOLUSD",1755642386991,47.03050952,179.15,179.06,26.0]
["bitfinex","SOLUSD",1755642386992,40.88,179.15,179.1,6.85050952]
["bitfinex","SOLUSD",1755642387198,40.18,179.15,179.11,6.85050952]
["bitfinex","SOLUSD",1755642387407,40.18,179.15,179.12,0.7]
["bitfinex","SOLUSD",1755642387697,40.18,179.15,179.1,0.7]
["bitfinex","SOLUSD",1755642387873,40.88,179.15,179.11,6.85050952]
["bitfinex","SOLUSD",1755642388780,40.18,179.15,179.1,6.15050952]
["bitfinex","SOLUSD",1755642388982,6.85050952,179.14,179.06,26.0]
["bitfinex","SOLUSD",1755642389182,6.85050952,179.13,179.08,6.15050952]
["bitfinex","SOLUSD",1755642389381,0.7,179.12,179.08,6.15050952]
["bitfinex","SOLUSD",1755642389584,131.0,179.16,179.03,0.7]
["bitfinex","SOLUSD",1755642389585,47.01050952,179.11,179.03,0.7]
["bitfinex","SOLUSD",1755642389773,6.15050952,179.09,179.04,6.85050952]
["bitfinex","SOLUSD",1755642389976,0.7,179.08,179.04,0.7]
["bitfinex","SOLUSD",1755642390209,6.85050952,179.08,179.04,0.7]
["bitfinex","SOLUSD",1755642390379,6.85050952,179.08,179.06,26.0]
["bitfinex","SOLUSD",1755642390581,6.85050952,179.08,179.04,0.7]
["bitfinex","SOLUSD",1755642391098,47.01050952,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755642391301,6.15050952,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755642391805,0.7,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755642392311,6.85050952,179.06,179.02,0.06]
["bitfinex","SOLUSD",1755642392610,47.01050952,179.07,179.02,0.76]
["bitfinex","SOLUSD",1755642392796,0.7,179.06,179.02,0.76]
["bitfinex","SOLUSD",1755642393514,0.7,179.06,179.02,6.91050952]
["bitfinex","SOLUSD",1755642394411,46.31050952,179.07,179.02,6.91050952]
["bitfinex","SOLUSD",1755642394789,47.00050952,179.07,179.02,6.91050952]
["bitfinex","SOLUSD",1755642395005,0.69,179.06,179.02,6.91050952]
["bitfinex","SOLUSD",1755642395324,6.84050952,179.06,179.02,0.06]
["bitfinex","SOLUSD",1755642395502,0.69,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755642395814,0.69,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755642398115,0.69,179.04,179.02,6.21050952]
["bitfinex","SOLUSD",1755642398607,131.0,179.06,179.02,6.21050952]
["bitfinex","SOLUSD",1755642398815,0.69,179.05,179.02,6.21050952]
["bitfinex","SOLUSD",1755642399815,131.0,179.06,179.02,0.06]
["bitfinex","SOLUSD",1755642400105,0.69,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755642400303,40.14,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642400503,40.83,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642401500,46.98050952,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642401898,40.83,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642402101,171.83,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642402289,177.98050952,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642402489,191.7182651,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642402714,201.01693216,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642403029,64.43127613,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642404527,50.83568212,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642404695,6.98267109,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642404891,47.14267109,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642406240,40.16,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642406401,40.16,179.03,179.02,6.21050952]
["bitfinex","SOLUSD",1755642406792,40.16,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642407494,40.85,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642408117,40.16,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642408627,60.7382651,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642408819,64.45698251,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642410423,40.85,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642411629,50.72019544,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642411834,47.00050952,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642412917,40.16,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642415337,40.19,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642416253,40.88,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642416535,50.89203586,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642416912,50.74987429,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642418514,47.03050952,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642418812,50.74873183,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642419421,47.03050952,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642419732,40.19,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642420319,47.17267109,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642420636,64.48585861,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642422739,44.04975508,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642422914,44.02975508,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642423112,40.17,179.03,179.02,0.78]
["bitfinex","SOLUSD",1755642425238,40.17,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642426027,40.17,179.03,179.02,0.72]
["bitfinex","SOLUSD",1755642426427,40.17,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755642428818,40.17,179.03,179.02,6.87050952]
["bitfinex","SOLUSD",1755642429333,0.03,179.03,179.02,6.87050952]
["bitfinex","SOLUSD",1755642431446,0.03,179.05,179.03,13.59559401]
["bitfinex","SOLUSD",1755642431617,0.03,179.05,179.04,38.30101904]
["bitfinex","SOLUSD",1755642431821,0.03,179.07,179.04,26.55661305]
["bitfinex","SOLUSD",1755642432019,0.03,179.07,179.06,19.74610353]
["bitfinex","SOLUSD",1755642432427,0.03,179.07,179.06,20.40610353]
["bitfinex","SOLUSD",1755642435651,0.03,179.09,179.08,26.0]
["bitfinex","SOLUSD",1755642435824,0.03,179.09,179.08,32.15050952]
["bitfinex","SOLUSD",1755642436020,0.03,179.09,179.08,32.81050952]
["bitfinex","SOLUSD",1755642441829,0.03,179.09,179.08,26.66]
["bitfinex","SOLUSD",1755642442153,0.03,179.09,179.08,32.15050952]
["bitfinex","SOLUSD",1755642442973,0.03,179.09,179.08,32.81050952]
["bitfinex","SOLUSD",1755642443855,0.03,179.09,179.08,32.15050952]
["bitfinex","SOLUSD",1755642445537,0.03,179.09,179.08,32.81050952]
["bitfinex","SOLUSD",1755642446857,0.03,179.09,179.07,26.0]
["bitfinex","SOLUSD",1755642447174,0.03,179.09,179.08,6.15050952]
["bitfinex","SOLUSD",1755642447827,0.03,179.09,179.05,26.0]
["bitfinex","SOLUSD",1755642448150,0.73,179.09,179.07,6.15050952]
["bitfinex","SOLUSD",1755642448467,0.73,179.09,179.08,6.15050952]
["bitfinex","SOLUSD",1755642448626,0.03,179.09,179.08,6.15050952]
["bitfinex","SOLUSD",1755642451442,0.03,179.09,179.08,6.81050952]
["bitfinex","SOLUSD",1755642457145,0.03,179.09,179.08,20.40610353]
["bitfinex","SOLUSD",1755642458803,0.03,179.11,179.1,32.15050952]
["bitfinex","SOLUSD",1755642459162,0.03,179.11,179.1,32.83050952]
["bitfinex","SOLUSD",1755642460257,0.03,179.11,179.1,32.15050952]
["bitfinex","SOLUSD",1755642460656,0.03,179.11,179.1,32.83050952]
["bitfinex","SOLUSD",1755642461353,0.03,179.13,179.11,13.59559401]
["bitfinex","SOLUSD",1755642461675,0.03,179.13,179.12,6.83050952]
["bitfinex","SOLUSD",1755642462461,0.03,179.13,179.09,0.68]
["bitfinex","SOLUSD",1755642462760,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642462761,0.75,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642462968,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642464078,0.03,179.13,179.12,32.15050952]
["bitfinex","SOLUSD",1755642464265,0.75,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642464973,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642466263,0.03,179.13,179.12,6.83050952]
["bitfinex","SOLUSD",1755642467772,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642468682,0.75,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642469466,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642471584,0.75,179.13,179.09,26.0]
["bitfinex","SOLUSD",1755642471757,0.75,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642472759,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642475578,0.03,179.13,179.1,0.68]
["bitfinex","SOLUSD",1755642475788,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642476787,0.03,179.13,179.12,6.83050952]
["bitfinex","SOLUSD",1755642477376,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642478686,0.03,179.13,179.12,6.83050952]
["bitfinex","SOLUSD",1755642478882,0.03,179.13,179.12,6.15050952]
["bitfinex","SOLUSD",1755642479562,0.03,179.13,179.12,6.83050952]
["bitfinex","SOLUSD",1755642480577,40.07,179.15,179.12,6.83050952]
["bitfinex","SOLUSD",1755642480578,0.03,179.15,179.12,46.42610353]
["bitfinex","SOLUSD",1755642480777,0.03,179.15,179.14,6.15050952]
["bitfinex","SOLUSD",1755642481168,0.03,179.15,179.14,6.83050952]
["bitfinex","SOLUSD",1755642482777,0.03,179.17,179.16,26.0]
["bitfinex","SOLUSD",1755642482970,0.03,179.17,179.16,38.30101904]
["bitfinex","SOLUSD",1755642483171,0.03,179.17,179.16,38.98101904]
["bitfinex","SOLUSD",1755642484463,0.03,179.17,179.16,44.63524369]
["bitfinex","SOLUSD",1755642484660,0.03,179.17,179.16,32.2308377]
["bitfinex","SOLUSD",1755642484897,40.0,179.22,179.19,26.0]
["bitfinex","SOLUSD",1755642485061,40.0,179.22,179.2,0.71]
["bitfinex","SOLUSD",1755642485259,40.0,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642485666,40.0,179.22,179.19,26.71]
["bitfinex","SOLUSD",1755642485874,40.0,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642486094,40.69,179.22,179.19,26.0]
["bitfinex","SOLUSD",1755642486308,40.69,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642486500,40.69,179.22,179.19,26.0]
["bitfinex","SOLUSD",1755642487094,0.69,179.21,179.2,6.15050952]
["bitfinex","SOLUSD",1755642487268,0.69,179.21,179.16,6.36422465]
["bitfinex","SOLUSD",1755642487269,0.69,179.21,179.19,6.15050952]
["bitfinex","SOLUSD",1755642487469,0.69,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642488083,0.69,179.2,179.19,32.15050952]
["bitfinex","SOLUSD",1755642489404,40.69,179.22,179.19,32.15050952]
["bitfinex","SOLUSD",1755642489582,0.69,179.21,179.2,6.15050952]
["bitfinex","SOLUSD",1755642489895,0.69,179.21,179.19,32.15050952]
["bitfinex","SOLUSD",1755642490302,0.69,179.21,179.18,6.15050952]
["bitfinex","SOLUSD",1755642490475,0.69,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642491005,0.69,179.2,179.16,5.65422465]
["bitfinex","SOLUSD",1755642491006,3.7435662,179.21,179.19,6.15050952]
["bitfinex","SOLUSD",1755642491296,171.0,179.22,179.19,6.15050952]
["bitfinex","SOLUSD",1755642491492,0.69,179.21,179.16,5.65422465]
["bitfinex","SOLUSD",1755642491698,4.43349901,179.21,179.18,6.15050952]
["bitfinex","SOLUSD",1755642491994,0.69,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642493206,3.74349901,179.21,179.17,6.15050952]
["bitfinex","SOLUSD",1755642493378,0.69,179.19,179.15,6.15050952]
["bitfinex","SOLUSD",1755642493707,40.67,179.18,179.15,6.15050952]
["bitfinex","SOLUSD",1755642495690,0.69,179.17,179.13,0.71]
["bitfinex","SOLUSD",1755642495882,0.69,179.16,179.13,6.15050952]
["bitfinex","SOLUSD",1755642496787,3.74491509,179.17,179.14,6.15050952]
["bitfinex","SOLUSD",1755642497101,3.74491509,179.17,179.14,6.86050952]
["bitfinex","SOLUSD",1755642497402,40.67,179.18,179.15,6.15050952]
["bitfinex","SOLUSD",1755642497605,39.98,179.18,179.15,6.86050952]
["bitfinex","SOLUSD",1755642498408,39.98,179.18,179.16,6.86050952]
["bitfinex","SOLUSD",1755642499207,39.98,179.18,179.16,6.15050952]
["bitfinex","SOLUSD",1755642499886,39.98,179.18,179.14,6.36764954]
["bitfinex","SOLUSD",1755642499887,39.98,179.18,179.15,6.15050952]
["bitfinex","SOLUSD",1755642500597,39.98,179.18,179.15,6.86050952]
["bitfinex","SOLUSD",1755642500777,39.98,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642500984,39.98,179.18,179.17,6.86050952]
["bitfinex","SOLUSD",1755642501210,39.98,179.18,179.17,0.71]
["bitfinex","SOLUSD",1755642501392,39.98,179.18,179.17,6.86050952]
["bitfinex","SOLUSD",1755642502303,39.98,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642502613,39.98,179.18,179.17,32.15050952]
["bitfinex","SOLUSD",1755642503332,40.67,179.18,179.17,26.0]
["bitfinex","SOLUSD",1755642503684,39.98,179.18,179.17,32.15050952]
["bitfinex","SOLUSD",1755642504180,39.98,179.18,179.17,32.86050952]
["bitfinex","SOLUSD",1755642505124,39.98,179.2,179.17,32.86050952]
["bitfinex","SOLUSD",1755642505320,39.98,179.2,179.18,0.71]
["bitfinex","SOLUSD",1755642505618,39.98,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642505824,43.7276913,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642506402,43.7276913,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642506602,39.98,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642508394,39.98,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642509194,39.98,179.2,179.19,6.86050952]
["bitfinex","SOLUSD",1755642509600,39.98,179.21,179.19,6.86050952]
["bitfinex","SOLUSD",1755642509798,39.98,179.21,179.2,6.15050952]
["bitfinex","SOLUSD",1755642509999,39.98,179.21,179.2,6.86050952]
["bitfinex","SOLUSD",1755642510321,0.03,179.22,179.2,6.86050952]
["bitfinex","SOLUSD",1755642510498,0.03,179.22,179.21,6.86050952]
["bitfinex","SOLUSD",1755642511016,0.72,179.22,179.2,6.15050952]
["bitfinex","SOLUSD",1755642511338,3.77706671,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642512423,3.77706671,179.22,179.2,6.15050952]
["bitfinex","SOLUSD",1755642514107,0.03,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642514322,0.03,179.22,179.21,6.86050952]
["bitfinex","SOLUSD",1755642514932,0.03,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642515140,0.03,179.22,179.19,6.15050952]
["bitfinex","SOLUSD",1755642515335,4.44857283,179.22,179.19,6.15050952]
["bitfinex","SOLUSD",1755642515648,3.77857283,179.22,179.2,6.15050952]
["bitfinex","SOLUSD",1755642515938,3.77857283,179.22,179.19,6.15050952]
["bitfinex","SOLUSD",1755642515939,4.44857283,179.22,179.19,6.15050952]
["bitfinex","SOLUSD",1755642516347,4.44857283,179.22,179.15,0.06]
["bitfinex","SOLUSD",1755642516348,4.41857283,179.21,179.16,6.15050952]
["bitfinex","SOLUSD",1755642516537,39.96,179.2,179.16,6.15050952]
["bitfinex","SOLUSD",1755642516843,40.63,179.2,179.16,6.86050952]
["bitfinex","SOLUSD",1755642517010,40.63,179.2,179.17,6.15050952]
["bitfinex","SOLUSD",1755642517445,3.74897343,179.19,179.17,6.15050952]
["bitfinex","SOLUSD",1755642518521,39.96,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642518726,39.96,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642519033,39.96,179.2,179.19,0.71]
["bitfinex","SOLUSD",1755642519340,39.96,179.2,179.19,6.86050952]
["bitfinex","SOLUSD",1755642519843,39.96,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642520217,39.96,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642520616,39.96,179.2,179.19,0.71]
["bitfinex","SOLUSD",1755642521221,39.96,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642521835,39.96,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642522036,39.96,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642523627,43.71377538,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642523824,43.71377538,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642524024,39.96,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642525249,3.75465908,179.19,179.18,6.15050952]
["bitfinex","SOLUSD",1755642525825,39.96,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642526050,3.75465908,179.19,179.18,6.15050952]
["bitfinex","SOLUSD",1755642528945,3.75465908,179.19,179.18,6.86050952]
["bitfinex","SOLUSD",1755642529250,39.96,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642529821,39.96,179.2,179.18,6.15050952]
["bitfinex","SOLUSD",1755642530334,3.75590732,179.19,179.18,6.15050952]
["bitfinex","SOLUSD",1755642530739,3.75590732,179.19,179.16,0.71]
["bitfinex","SOLUSD",1755642530740,4.42590732,179.19,179.16,6.15050952]
["bitfinex","SOLUSD",1755642531042,43.71590732,179.18,179.15,6.21050952]
["bitfinex","SOLUSD",1755642531245,3.75590732,179.17,179.15,6.21050952]
["bitfinex","SOLUSD",1755642531443,39.96,179.18,179.15,6.21050952]
["bitfinex","SOLUSD",1755642531644,3.75767908,179.17,179.15,6.92050952]
["bitfinex","SOLUSD",1755642531954,0.67,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755642532256,0.67,179.17,179.15,6.21050952]
["bitfinex","SOLUSD",1755642532422,39.96,179.18,179.15,6.21050952]
["bitfinex","SOLUSD",1755642532623,3.7573462,179.17,179.15,32.21050952]
["bitfinex","SOLUSD",1755642532825,39.96,179.18,179.17,26.0]
["bitfinex","SOLUSD",1755642533045,44.38735368,179.18,179.15,6.21050952]
["bitfinex","SOLUSD",1755642533255,3.75735368,179.17,179.15,6.92050952]
["bitfinex","SOLUSD",1755642533452,39.96,179.18,179.15,6.92050952]
["bitfinex","SOLUSD",1755642533752,3.75711352,179.17,179.15,6.21050952]
["bitfinex","SOLUSD",1755642533953,40.63,179.18,179.15,6.21050952]
["bitfinex","SOLUSD",1755642534252,4.42704743,179.17,179.15,6.21050952]
["bitfinex","SOLUSD",1755642534439,3.75704743,179.16,179.15,6.21050952]
["bitfinex","SOLUSD",1755642535256,3.75704743,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642535426,4.42704743,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642535931,3.75704743,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642536658,4.42704743,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642538129,10.57755695,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642538733,50.53755695,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642539235,64.27531253,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642539430,50.67971852,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642539629,44.38704743,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642539856,43.71704743,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642541065,43.71704743,179.16,179.15,0.77]
["bitfinex","SOLUSD",1755642541243,43.71704743,179.16,179.15,6.92050952]
["bitfinex","SOLUSD",1755642542348,39.96,179.16,179.15,6.92050952]
["bitfinex","SOLUSD",1755642547562,39.96,179.18,179.15,6.92050952]
["bitfinex","SOLUSD",1755642547749,39.96,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642548564,39.96,179.18,179.17,6.86050952]
["bitfinex","SOLUSD",1755642548941,39.96,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642551837,131.03,179.2,179.17,6.86050952]
["bitfinex","SOLUSD",1755642552032,131.03,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642552245,0.03,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642559766,0.03,179.2,179.19,6.86050952]
["bitfinex","SOLUSD",1755642563964,0.03,179.2,179.19,0.71]
["bitfinex","SOLUSD",1755642564158,0.03,179.2,179.19,6.15050952]
["bitfinex","SOLUSD",1755642564355,0.03,179.2,179.19,6.86050952]
["bitfinex","SOLUSD",1755642571847,0.03,179.2,179.19,0.71]
["bitfinex","SOLUSD",1755642572051,0.03,179.2,179.18,6.86050952]
["bitfinex","SOLUSD",1755642572253,39.92,179.19,179.18,6.86050952]
["bitfinex","SOLUSD",1755642577289,40.58,179.19,179.18,6.15050952]
["bitfinex","SOLUSD",1755642577754,40.58,179.19,179.17,0.06]
["bitfinex","SOLUSD",1755642577755,50.4869717,179.19,179.17,0.06]
["bitfinex","SOLUSD",1755642577961,10.5669717,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755642578964,24.30472728,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755642579773,155.30472728,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755642580076,144.73775558,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755642580274,218.94517762,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642580457,225.75568714,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642584260,221.06256571,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642585489,90.06256571,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642586791,94.75568714,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642588270,89.54472728,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642588783,89.40256571,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642589166,89.54472728,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642589615,83.39421776,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642590067,89.54472728,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642590267,89.54472728,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642590472,57.39421776,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642590679,43.65646218,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642593591,43.65646218,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642594103,43.65646218,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642598499,39.9,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642600194,39.9,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642600384,64.19669506,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642601686,63.39453349,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642602381,57.24402397,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642602704,63.39453349,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642604204,57.24402397,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642604431,3.74842996,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642604581,39.88,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642605488,39.88,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642606916,39.88,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642607989,39.88,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642608404,64.0568027,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642609191,64.19896427,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642609390,57.22629318,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642610014,63.3768027,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642610619,57.22629318,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642611111,43.63069917,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642611616,43.63069917,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642611807,43.63069917,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642612114,3.75069917,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642612319,39.88,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642612511,43.63069917,179.16,179.15,0.74]
["bitfinex","SOLUSD",1755642612718,49.78120869,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642612910,64.0568027,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642615319,64.19896427,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642617113,68.8920857,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755642618037,0.14216157,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755642618216,50.58337026,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755642619013,49.90337026,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755642620344,43.61069917,179.14,179.13,0.74]
["bitfinex","SOLUSD",1755642620718,57.20629318,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755642620941,57.20629318,179.14,179.13,0.74]
["bitfinex","SOLUSD",1755642620942,3.75069917,179.14,179.13,0.74]
["bitfinex","SOLUSD",1755642621149,3.75069917,179.14,179.13,6.89050952]
["bitfinex","SOLUSD",1755642621327,13.59559401,179.18,179.13,6.89050952]
["bitfinex","SOLUSD",1755642621523,43.62015736,179.17,179.15,6.15050952]
["bitfinex","SOLUSD",1755642621750,43.62015736,179.16,179.15,6.83050952]
["bitfinex","SOLUSD",1755642624747,43.62015736,179.16,179.15,0.68]
["bitfinex","SOLUSD",1755642624966,43.62015736,179.16,179.15,6.83050952]
["bitfinex","SOLUSD",1755642625356,43.62015736,179.16,179.13,6.89050952]
["bitfinex","SOLUSD",1755642625559,3.76015736,179.15,179.13,0.74]
["bitfinex","SOLUSD",1755642625731,43.60015736,179.14,179.13,0.74]
["bitfinex","SOLUSD",1755642625931,43.60015736,179.14,179.13,0.06]
["bitfinex","SOLUSD",1755642628295,43.60015736,179.14,179.13,0.74]
["bitfinex","SOLUSD",1755642631681,43.60015736,179.14,179.13,6.89050952]
["bitfinex","SOLUSD",1755642632069,39.84,179.14,179.13,6.89050952]
["bitfinex","SOLUSD",1755642632270,39.84,179.16,179.13,6.89050952]
["bitfinex","SOLUSD",1755642632471,39.84,179.16,179.15,6.15050952]
["bitfinex","SOLUSD",1755642632674,3.76036661,179.16,179.15,6.83050952]
["bitfinex","SOLUSD",1755642632879,39.84,179.17,179.15,6.83050952]
["bitfinex","SOLUSD",1755642633064,39.84,179.18,179.16,6.83050952]
["bitfinex","SOLUSD",1755642633270,3.76062814,179.17,179.16,6.15050952]
["bitfinex","SOLUSD",1755642633872,3.76062814,179.17,179.16,6.83050952]
["bitfinex","SOLUSD",1755642634788,39.84,179.18,179.16,6.83050952]
["bitfinex","SOLUSD",1755642635081,39.84,179.18,179.17,6.82050952]
["bitfinex","SOLUSD",1755642635257,43.59878634,179.18,179.17,0.67]
["bitfinex","SOLUSD",1755642635465,43.59878634,179.18,179.17,6.82050952]
["bitfinex","SOLUSD",1755642637183,39.84,179.18,179.17,6.82050952]
["bitfinex","SOLUSD",1755642637681,39.85,179.19,179.17,6.82050952]
["bitfinex","SOLUSD",1755642637859,39.85,179.19,179.17,6.15050952]
["bitfinex","SOLUSD",1755642638058,39.85,179.19,179.18,6.82050952]
["bitfinex","SOLUSD",1755642640191,39.85,179.19,179.18,0.67]
["bitfinex","SOLUSD",1755642640367,39.85,179.19,179.18,6.82050952]
["bitfinex","SOLUSD",1755642640563,39.85,179.19,179.18,0.67]
["bitfinex","SOLUSD",1755642640764,39.85,179.19,179.18,6.82050952]
["bitfinex","SOLUSD",1755642642562,0.03,179.19,179.18,6.82050952]
["bitfinex","SOLUSD",1755642643788,0.03,179.19,179.18,0.67]
["bitfinex","SOLUSD",1755642644091,0.03,179.19,179.18,6.82050952]
["bitfinex","SOLUSD",1755642648297,0.03,179.19,179.18,6.15050952]
["bitfinex","SOLUSD",1755642648783,0.03,179.19,179.17,6.15050952]
["bitfinex","SOLUSD",1755642649479,0.03,179.19,179.16,0.67]
["bitfinex","SOLUSD",1755642649685,39.8,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642650285,39.8,179.18,179.14,26.67]
["bitfinex","SOLUSD",1755642650606,39.8,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642651972,39.8,179.18,179.17,6.82050952]
["bitfinex","SOLUSD",1755642654097,39.8,179.18,179.17,6.15050952]
["bitfinex","SOLUSD",1755642654793,39.8,179.18,179.17,6.82050952]
["bitfinex","SOLUSD",1755642660519,0.03,179.19,179.17,6.82050952]
["bitfinex","SOLUSD",1755642660828,0.03,179.19,179.18,6.82050952]
["bitfinex","SOLUSD",1755642661823,0.03,179.21,179.2,26.0]
["bitfinex","SOLUSD",1755642661984,0.03,179.21,179.2,6.15050952]
["bitfinex","SOLUSD",1755642662319,0.03,179.21,179.2,6.82050952]
["bitfinex","SOLUSD",1755642663775,0.03,179.21,179.2,20.5582651]
["bitfinex","SOLUSD",1755642665388,0.03,179.22,179.2,20.5582651]
["bitfinex","SOLUSD",1755642665593,0.03,179.22,179.21,6.81050952]
["bitfinex","SOLUSD",1755642665788,0.03,179.22,179.21,20.5482651]
["bitfinex","SOLUSD",1755642666717,0.03,179.22,179.21,6.81050952]
["bitfinex","SOLUSD",1755642667911,0.03,179.22,179.21,32.81050952]
["bitfinex","SOLUSD",1755642668220,0.03,179.22,179.2,2.237199]
["bitfinex","SOLUSD",1755642668221,0.35,179.22,179.2,2.237199]
["bitfinex","SOLUSD",1755642668514,0.03,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642669200,0.35,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642669410,0.03,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642669588,0.03,179.22,179.18,0.06]
["bitfinex","SOLUSD",1755642669589,0.35,179.22,179.18,0.06]
["bitfinex","SOLUSD",1755642669789,0.03,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642673012,0.7,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642674595,0.03,179.22,179.21,6.15050952]
["bitfinex","SOLUSD",1755642674796,0.03,179.22,179.21,6.81050952]
["bitfinex","SOLUSD",1755642677427,0.03,179.22,179.21,9.04745752]
["bitfinex","SOLUSD",1755642681782,0.03,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755642681981,0.03,179.24,179.23,32.15050952]
["bitfinex","SOLUSD",1755642682296,0.03,179.24,179.23,32.81050952]
["bitfinex","SOLUSD",1755642683823,0.03,179.24,179.23,37.23505652]
["bitfinex","SOLUSD",1755642685120,0.03,179.24,179.23,32.81050952]
["bitfinex","SOLUSD",1755642685891,0.03,179.24,179.23,32.15050952]
["bitfinex","SOLUSD",1755642686712,0.03,179.24,179.23,32.81050952]
["bitfinex","SOLUSD",1755642687791,0.03,179.24,179.23,46.5482651]
["bitfinex","SOLUSD",1755642688192,0.03,179.26,179.24,13.73775558]
["bitfinex","SOLUSD",1755642688398,0.03,179.26,179.25,32.15050952]
["bitfinex","SOLUSD",1755642688621,0.03,179.26,179.25,32.81050952]
["bitfinex","SOLUSD",1755642689331,0.03,179.26,179.25,23.58293552]
["bitfinex","SOLUSD",1755642691616,0.03,179.28,179.27,26.0]
["bitfinex","SOLUSD",1755642691812,0.03,179.28,179.27,32.15050952]
["bitfinex","SOLUSD",1755642692014,0.03,179.28,179.27,32.81050952]
["bitfinex","SOLUSD",1755642692421,0.03,179.28,179.27,49.58199852]
["bitfinex","SOLUSD",1755642692595,0.03,179.28,179.27,32.81050952]
["bitfinex","SOLUSD",1755642693035,0.03,179.28,179.27,36.55790352]
["bitfinex","SOLUSD",1755642697626,0.03,179.28,179.27,42.70841304]
["bitfinex","SOLUSD",1755642698303,0.03,179.28,179.27,56.44616862]
["bitfinex","SOLUSD",1755642699439,0.03,179.28,179.27,50.2956591]
["bitfinex","SOLUSD",1755642699897,0.03,179.28,179.27,35.89790352]
["bitfinex","SOLUSD",1755642700426,0.03,179.28,179.27,36.56790352]
["bitfinex","SOLUSD",1755642700721,0.03,179.28,179.27,42.71841304]
["bitfinex","SOLUSD",1755642700927,0.03,179.3,179.27,42.71841304]
["bitfinex","SOLUSD",1755642701134,0.03,179.3,179.29,6.15050952]
["bitfinex","SOLUSD",1755642702013,0.03,179.3,179.29,6.82050952]
["bitfinex","SOLUSD",1755642703148,0.03,179.3,179.29,12.27636076]
["bitfinex","SOLUSD",1755642704431,0.03,179.3,179.29,11.60636076]
["bitfinex","SOLUSD",1755642704845,0.03,179.3,179.29,12.27636076]
["bitfinex","SOLUSD",1755642705144,0.03,179.3,179.29,26.01411634]
["bitfinex","SOLUSD",1755642707437,0.03,179.34,179.29,26.01411634]
["bitfinex","SOLUSD",1755642707438,0.03,179.34,179.32,26.0]
["bitfinex","SOLUSD",1755642707739,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642710838,0.03,179.34,179.33,32.82050952]
["bitfinex","SOLUSD",1755642711048,0.03,179.34,179.33,72.48050952]
["bitfinex","SOLUSD",1755642711359,0.03,179.34,179.33,86.2182651]
["bitfinex","SOLUSD",1755642713047,0.03,179.34,179.32,29.747552]
["bitfinex","SOLUSD",1755642713234,0.03,179.34,179.33,45.81050952]
["bitfinex","SOLUSD",1755642713429,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642713740,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642714528,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642714855,0.73,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642715238,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642717434,0.73,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642717617,0.73,179.34,179.32,65.66]
["bitfinex","SOLUSD",1755642717618,0.73,179.34,179.32,6.15050952]
["bitfinex","SOLUSD",1755642717842,0.73,179.34,179.29,5.45585124]
["bitfinex","SOLUSD",1755642717843,0.73,179.34,179.31,6.15050952]
["bitfinex","SOLUSD",1755642718183,0.73,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642719242,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642719468,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642719674,0.03,179.34,179.33,32.82050952]
["bitfinex","SOLUSD",1755642719977,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642720279,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642720781,0.73,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642721675,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642722554,0.73,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642722954,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642723762,0.73,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642724163,0.73,179.34,179.3,6.15050952]
["bitfinex","SOLUSD",1755642724547,0.73,179.34,179.29,5.45585124]
["bitfinex","SOLUSD",1755642724779,0.73,179.34,179.3,32.15050952]
["bitfinex","SOLUSD",1755642725177,0.68,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755642726378,0.03,179.34,179.32,26.0]
["bitfinex","SOLUSD",1755642728270,0.03,179.34,179.32,32.82050952]
["bitfinex","SOLUSD",1755642728453,0.03,179.34,179.32,26.67]
["bitfinex","SOLUSD",1755642728655,0.03,179.34,179.32,32.82050952]
["bitfinex","SOLUSD",1755642729781,0.03,179.34,179.32,32.15050952]
["bitfinex","SOLUSD",1755642729956,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642735781,0.03,179.34,179.33,20.5582651]
["bitfinex","SOLUSD",1755642736364,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642737088,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642737786,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642737987,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642738290,0.03,179.34,179.33,26.67]
["bitfinex","SOLUSD",1755642738453,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642738656,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642738878,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642739657,0.03,179.34,179.33,32.82050952]
["bitfinex","SOLUSD",1755642740054,0.03,179.34,179.32,26.0]
["bitfinex","SOLUSD",1755642740376,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642740583,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642743387,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642745499,0.03,179.34,179.33,32.82050952]
["bitfinex","SOLUSD",1755642746622,0.03,179.34,179.3,41.895573]
["bitfinex","SOLUSD",1755642746623,0.03,179.34,179.32,26.0]
["bitfinex","SOLUSD",1755642746791,0.03,179.34,179.33,32.15050952]
["bitfinex","SOLUSD",1755642747103,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642747396,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642748597,0.03,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642748805,0.64,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755642749186,0.64,179.34,179.3,16.826801]
["bitfinex","SOLUSD",1755642749407,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642749611,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642749792,0.03,179.34,179.33,32.82050952]
["bitfinex","SOLUSD",1755642750889,0.03,179.34,179.33,6.82050952]
["bitfinex","SOLUSD",1755642751088,0.03,179.34,179.33,20.5582651]
["bitfinex","SOLUSD",1755642751782,0.03,179.34,179.33,22.7933391]
["bitfinex","SOLUSD",1755642757780,0.03,179.34,179.33,16.64282958]
["bitfinex","SOLUSD",1755642757980,0.03,179.34,179.33,22.7933391]
["bitfinex","SOLUSD",1755642758200,0.03,179.34,179.33,47.96558352]
["bitfinex","SOLUSD",1755642758992,0.03,179.34,179.33,48.63558352]
["bitfinex","SOLUSD",1755642761285,0.03,179.34,179.33,47.96558352]
["bitfinex","SOLUSD",1755642761591,0.03,179.34,179.33,45.73050952]
["bitfinex","SOLUSD",1755642762009,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642763083,0.03,179.34,179.32,41.815323]
["bitfinex","SOLUSD",1755642763318,0.03,179.34,179.33,6.15050952]
["bitfinex","SOLUSD",1755642763625,0.03,179.34,179.33,8.38608352]
["bitfinex","SOLUSD",1755642765415,0.03,179.34,179.33,9.05608352]
["bitfinex","SOLUSD",1755642766303,0.03,179.34,179.33,22.7938391]
["bitfinex","SOLUSD",1755642767120,0.03,179.36,179.35,39.59559401]
["bitfinex","SOLUSD",1755642767319,0.03,179.36,179.35,85.32610353]
["bitfinex","SOLUSD",1755642767489,0.03,179.36,179.35,85.99610353]
["bitfinex","SOLUSD",1755642768000,0.03,179.36,179.35,86.1382651]
["bitfinex","SOLUSD",1755642768514,0.03,179.36,179.35,88.3729641]
["bitfinex","SOLUSD",1755642770613,0.03,179.36,179.35,48.1229641]
["bitfinex","SOLUSD",1755642770809,0.03,179.36,179.35,87.7029641]
["bitfinex","SOLUSD",1755642772103,0.03,179.36,179.35,88.3729641]
["bitfinex","SOLUSD",1755642780424,0.03,179.36,179.35,87.7029641]
["bitfinex","SOLUSD",1755642780823,0.71,179.36,179.35,67.794699]
["bitfinex","SOLUSD",1755642781021,0.71,179.36,179.35,73.94520852]
["bitfinex","SOLUSD",1755642781225,0.03,179.36,179.35,73.94520852]
["bitfinex","SOLUSD",1755642782314,0.71,179.36,179.35,73.94520852]
["bitfinex","SOLUSD",1755642783161,0.71,179.36,179.35,34.38520852]
["bitfinex","SOLUSD",1755642783325,0.71,179.36,179.33,0.06]
["bitfinex","SOLUSD",1755642783820,0.71,179.36,179.35,26.0]
["bitfinex","SOLUSD",1755642784023,10.61829054,179.36,179.33,0.06]
["bitfinex","SOLUSD",1755642784237,6.87050952,179.35,179.33,26.06]
["bitfinex","SOLUSD",1755642784451,6.15050952,179.35,179.33,26.06]
["bitfinex","SOLUSD",1755642784646,0.72,179.34,179.33,26.06]
["bitfinex","SOLUSD",1755642784828,6.87050952,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642785229,10.62779817,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642785451,6.87050952,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642785631,50.18719868,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642787835,46.43050952,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642788756,0.72,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642790951,39.59,179.36,179.33,6.21050952]
["bitfinex","SOLUSD",1755642791859,39.59,179.36,179.35,6.15050952]
["bitfinex","SOLUSD",1755642792549,39.59,179.36,179.34,6.15050952]
["bitfinex","SOLUSD",1755642793530,0.03,179.36,179.35,6.87050952]
["bitfinex","SOLUSD",1755642793862,0.03,179.36,179.35,6.15050952]
["bitfinex","SOLUSD",1755642794427,0.03,179.36,179.35,6.87050952]
["bitfinex","SOLUSD",1755642796824,0.03,179.36,179.35,6.15050952]
["bitfinex","SOLUSD",1755642797029,0.03,179.36,179.33,26.06]
["bitfinex","SOLUSD",1755642797030,0.75,179.36,179.33,26.06]
["bitfinex","SOLUSD",1755642797323,0.72,179.35,179.34,6.15050952]
["bitfinex","SOLUSD",1755642797526,0.03,179.36,179.34,6.87050952]
["bitfinex","SOLUSD",1755642797738,0.03,179.36,179.35,6.15050952]
["bitfinex","SOLUSD",1755642798942,0.03,179.36,179.35,6.87050952]
["bitfinex","SOLUSD",1755642799458,39.34,179.4,179.37,6.15050952]
["bitfinex","SOLUSD",1755642799658,0.72,179.39,179.35,26.0]
["bitfinex","SOLUSD",1755642801538,10.62241373,179.39,179.35,26.0]
["bitfinex","SOLUSD",1755642801733,0.72,179.38,179.37,26.0]
["bitfinex","SOLUSD",1755642802459,0.72,179.38,179.34,6.21050952]
["bitfinex","SOLUSD",1755642802460,0.72,179.38,179.34,32.21050952]
["bitfinex","SOLUSD",1755642802655,0.72,179.38,179.34,26.06]
["bitfinex","SOLUSD",1755642802857,6.87050952,179.38,179.34,0.06]
["bitfinex","SOLUSD",1755642803064,6.15050952,179.38,179.34,0.06]
["bitfinex","SOLUSD",1755642803247,0.72,179.37,179.34,0.06]
["bitfinex","SOLUSD",1755642803944,6.87050952,179.37,179.34,0.06]
["bitfinex","SOLUSD",1755642804171,6.15050952,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642804467,6.87050952,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642804646,6.15050952,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642804839,0.72,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642805855,6.87050952,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642806234,10.62273735,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642806542,6.87050952,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642808258,6.15050952,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642808460,45.71050952,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642808663,0.72,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642809545,39.56,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642810747,40.28,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642812571,39.56,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642813639,40.28,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642815944,39.56,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642816148,40.25,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642817352,39.56,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642817675,39.56,179.36,179.34,0.75]
["bitfinex","SOLUSD",1755642819192,39.56,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642819677,6.84050952,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642820175,39.56,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642821553,40.25,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642822996,4.44239096,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642824770,3.75239096,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642827488,4.44239096,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642828585,3.75239096,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642829786,3.75239096,179.35,179.34,0.75]
["bitfinex","SOLUSD",1755642829989,39.54,179.36,179.34,0.75]
["bitfinex","SOLUSD",1755642830492,39.54,179.36,179.35,0.69]
["bitfinex","SOLUSD",1755642830787,39.54,179.36,179.34,0.06]
["bitfinex","SOLUSD",1755642830788,43.29377991,179.36,179.34,0.75]
["bitfinex","SOLUSD",1755642830994,39.54,179.36,179.34,0.75]
["bitfinex","SOLUSD",1755642831387,39.54,179.36,179.35,0.69]
["bitfinex","SOLUSD",1755642831573,131.0,179.39,179.35,6.84050952]
["bitfinex","SOLUSD",1755642831778,170.54,179.39,179.36,6.84050952]
["bitfinex","SOLUSD",1755642832097,170.54,179.39,179.37,0.69]
["bitfinex","SOLUSD",1755642832280,170.54,179.39,179.34,0.06]
["bitfinex","SOLUSD",1755642832281,4.44460876,179.38,179.34,6.21050952]
["bitfinex","SOLUSD",1755642832469,0.69,179.38,179.34,6.90050952]
["bitfinex","SOLUSD",1755642832675,170.54,179.39,179.35,0.69]
["bitfinex","SOLUSD",1755642832989,3.75474226,179.38,179.36,0.69]
["bitfinex","SOLUSD",1755642833295,170.54,179.39,179.35,6.15050952]
["bitfinex","SOLUSD",1755642833593,171.23,179.39,179.35,6.84050952]
["bitfinex","SOLUSD",1755642834095,170.54,179.39,179.36,0.69]
["bitfinex","SOLUSD",1755642834477,170.54,179.39,179.36,6.84050952]
["bitfinex","SOLUSD",1755642835388,170.54,179.39,179.37,0.69]
["bitfinex","SOLUSD",1755642835776,170.54,179.39,179.34,0.06]
["bitfinex","SOLUSD",1755642835777,170.54,179.39,179.38,6.84050952]
["bitfinex","SOLUSD",1755642835974,3.75454689,179.39,179.38,6.84050952]
["bitfinex","SOLUSD",1755642836174,0.03,179.4,179.38,6.84050952]
["bitfinex","SOLUSD",1755642836489,0.03,179.4,179.39,0.69]
["bitfinex","SOLUSD",1755642837266,4.47361086,179.4,179.36,0.69]
["bitfinex","SOLUSD",1755642837467,0.72,179.4,179.36,6.84050952]
["bitfinex","SOLUSD",1755642838191,0.03,179.4,179.36,6.15050952]
["bitfinex","SOLUSD",1755642838380,0.03,179.4,179.34,0.06]
["bitfinex","SOLUSD",1755642838381,0.03,179.4,179.37,6.84050952]
["bitfinex","SOLUSD",1755642839298,3.78274692,179.4,179.37,6.84050952]
["bitfinex","SOLUSD",1755642839869,3.78274692,179.4,179.39,6.15050952]
["bitfinex","SOLUSD",1755642841378,0.03,179.4,179.39,6.84050952]
["bitfinex","SOLUSD",1755642841721,0.03,179.4,179.39,0.69]
["bitfinex","SOLUSD",1755642841899,0.03,179.4,179.39,6.84050952]
["bitfinex","SOLUSD",1755642846170,0.03,179.4,179.39,0.69]
["bitfinex","SOLUSD",1755642846375,0.03,179.4,179.39,6.84050952]
["bitfinex","SOLUSD",1755642846605,0.03,179.4,179.39,0.69]
["bitfinex","SOLUSD",1755642846805,0.03,179.4,179.39,6.84050952]
["bitfinex","SOLUSD",1755642847380,0.03,179.4,179.39,32.84050952]
["bitfinex","SOLUSD",1755642848606,0.03,179.4,179.39,32.90050952]
["bitfinex","SOLUSD",1755642848980,0.03,179.4,179.39,6.90050952]
["bitfinex","SOLUSD",1755642864335,0.03,179.4,179.39,30.66024864]
["bitfinex","SOLUSD",1755642883368,0.03,179.4,179.39,26.75]
["bitfinex","SOLUSD",1755642883648,0.03,179.4,179.39,3.97024864]
["bitfinex","SOLUSD",1755642883954,0.03,179.4,179.39,6.90494764]
["bitfinex","SOLUSD",1755642886359,0.03,179.4,179.39,3.97024864]
["bitfinex","SOLUSD",1755642886954,0.73,179.4,179.39,3.97024864]
["bitfinex","SOLUSD",1755642887463,0.03,179.4,179.39,3.97024864]
["bitfinex","SOLUSD",1755642888923,0.03,179.4,179.39,4.67024864]
["bitfinex","SOLUSD",1755642893642,0.03,179.42,179.41,39.59559401]
["bitfinex","SOLUSD",1755642893974,3.76458269,179.48,179.45,26.0]
["bitfinex","SOLUSD",1755642894173,3.76458269,179.47,179.45,26.0]
["bitfinex","SOLUSD",1755642894371,0.7,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755642894872,0.7,179.46,179.43,26.0]
["bitfinex","SOLUSD",1755642895061,0.7,179.45,179.43,42.757436]
["bitfinex","SOLUSD",1755642895443,0.7,179.45,179.44,3.91024864]
["bitfinex","SOLUSD",1755642897183,0.7,179.46,179.44,3.91024864]
["bitfinex","SOLUSD",1755642897560,0.7,179.46,179.45,3.91024864]
["bitfinex","SOLUSD",1755642898794,0.03,179.46,179.45,3.91024864]
["bitfinex","SOLUSD",1755642899160,0.03,179.46,179.45,4.61024864]
["bitfinex","SOLUSD",1755642899864,0.03,179.46,179.45,21.36581364]
["bitfinex","SOLUSD",1755642900358,0.03,179.46,179.45,17.455565]
["bitfinex","SOLUSD",1755642900556,0.03,179.46,179.45,21.36581364]
["bitfinex","SOLUSD",1755642901693,4.48849268,179.46,179.44,3.91024864]
["bitfinex","SOLUSD",1755642901856,4.45849268,179.45,179.43,3.91024864]
["bitfinex","SOLUSD",1755642902059,3.75849268,179.45,179.44,3.91024864]
["bitfinex","SOLUSD",1755642902355,3.75849268,179.45,179.43,3.91024864]
["bitfinex","SOLUSD",1755642902585,0.03,179.46,179.41,3.759183]
["bitfinex","SOLUSD",1755642902771,0.7,179.44,179.42,3.91024864]
["bitfinex","SOLUSD",1755642903890,0.7,179.44,179.39,43.520245]
["bitfinex","SOLUSD",1755642904106,3.75896014,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755642904311,6.1140079,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755642904460,4.45824812,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755642904659,3.75824812,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755642904896,0.7,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755642905196,49.99198908,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642905628,63.58758309,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642906667,57.47357519,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642906980,43.87798118,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642908287,49.99198908,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642910467,43.87798118,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642912298,40.12,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642915188,39.42,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642915963,63.71811446,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642917277,63.57595289,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642919573,49.98035888,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642920901,57.46194499,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642921076,63.57595289,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642921283,63.71811446,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642922173,65.95418746,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642924110,75.96664992,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642924310,82.08065782,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755642924482,19.85176348,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755642924803,89.01811446,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755642925103,89.71811446,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755642925308,91.95468846,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755642925504,97.52944595,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755642927597,39.73775558,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755642927777,23.73775558,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642927977,34.29811446,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755642928227,34.29811446,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755642928228,36.53531346,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755642928429,220.71811446,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755642929205,13.73775558,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755642929500,29.87442628,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755642930316,24.29811446,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755642930510,20.55176348,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755642930710,19.85176348,179.33,179.3,0.72]
["bitfinex","SOLUSD",1755642930933,59.27176348,179.33,179.3,0.72]
["bitfinex","SOLUSD",1755642931615,53.15775558,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755642931977,59.27176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755642933196,59.27176348,179.33,179.32,0.72]
["bitfinex","SOLUSD",1755642933400,19.85176348,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755642933597,59.27176348,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755642935943,53.15775558,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755642936252,59.27176348,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755642936555,59.27176348,179.33,179.32,0.78]
["bitfinex","SOLUSD",1755642936852,59.27176348,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755642940762,91.5280753,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755642940965,69.25656934,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755642941266,69.25656934,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755642941267,23.73775558,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755642941564,45.31593374,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642941761,94.57843568,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642942143,89.68025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642942756,95.25843568,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642943350,89.68025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642943551,91.91820752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642944645,91.23820752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642944855,89.00025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642945831,49.58025752,179.27,179.25,0.78]
["bitfinex","SOLUSD",1755642946147,89.68025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642948248,95.25843568,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642948958,97.49651068,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642949135,91.23833252,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642949332,89.00025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642949566,95.25843568,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642949783,97.49651168,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642950267,91.91833352,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642950634,91.23833352,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642950838,91.23833352,179.27,179.25,0.78]
["bitfinex","SOLUSD",1755642950839,89.00025752,179.27,179.25,0.78]
["bitfinex","SOLUSD",1755642951042,49.58025752,179.27,179.25,0.78]
["bitfinex","SOLUSD",1755642951265,89.02025752,179.27,179.25,0.78]
["bitfinex","SOLUSD",1755642951480,89.02025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642957070,89.70025752,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755642957276,26.0,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642957485,71.69616947,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642957645,75.4188931,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642957844,89.69448711,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642958357,69.27391019,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642958566,63.69448711,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642958873,63.01448711,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755642959051,63.01448711,179.23,179.22,0.78]
["bitfinex","SOLUSD",1755642960184,59.29176348,179.23,179.22,0.78]
["bitfinex","SOLUSD",1755642960473,39.44,179.23,179.22,0.78]
["bitfinex","SOLUSD",1755642961681,39.44,179.23,179.22,6.8940079]
["bitfinex","SOLUSD",1755642961866,39.44,179.23,179.22,0.78]
["bitfinex","SOLUSD",1755642962578,39.44,179.23,179.22,6.8940079]
["bitfinex","SOLUSD",1755642963884,39.59559401,179.31,179.22,6.8940079]
["bitfinex","SOLUSD",1755642963885,13.59559401,179.31,179.22,6.8940079]
["bitfinex","SOLUSD",1755642964056,39.44,179.3,179.27,6.1140079]
["bitfinex","SOLUSD",1755642964255,39.44,179.3,179.28,0.68]
["bitfinex","SOLUSD",1755642964452,39.44,179.3,179.29,0.68]
["bitfinex","SOLUSD",1755642964658,39.47,179.3,179.29,0.68]
["bitfinex","SOLUSD",1755642967889,13.59559401,179.29,179.26,0.68]
["bitfinex","SOLUSD",1755642968067,39.44,179.28,179.26,0.68]
["bitfinex","SOLUSD",1755642968263,0.03,179.3,179.27,6.7940079]
["bitfinex","SOLUSD",1755642968469,0.03,179.3,179.29,6.1140079]
["bitfinex","SOLUSD",1755642968673,39.45,179.3,179.29,6.1140079]
["bitfinex","SOLUSD",1755642969184,39.45,179.3,179.29,6.7940079]
["bitfinex","SOLUSD",1755642970591,0.03,179.3,179.29,6.7940079]
["bitfinex","SOLUSD",1755642972366,0.03,179.3,179.29,23.5636219]
["bitfinex","SOLUSD",1755642972776,0.03,179.3,179.29,6.7940079]
["bitfinex","SOLUSD",1755642974779,0.03,179.3,179.29,32.7940079]
["bitfinex","SOLUSD",1755642975089,0.03,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755642975297,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755642975501,0.03,179.32,179.31,32.7940079]
["bitfinex","SOLUSD",1755642977023,0.03,179.32,179.31,0.68]
["bitfinex","SOLUSD",1755642977575,39.45,179.32,179.31,0.68]
["bitfinex","SOLUSD",1755642977979,39.45,179.32,179.31,6.7940079]
["bitfinex","SOLUSD",1755642981903,0.03,179.32,179.31,6.7940079]
["bitfinex","SOLUSD",1755642984208,0.03,179.32,179.31,32.7940079]
["bitfinex","SOLUSD",1755642987506,0.03,179.33,179.31,32.7940079]
["bitfinex","SOLUSD",1755642987709,0.03,179.33,179.32,6.7940079]
["bitfinex","SOLUSD",1755642992531,0.03,179.33,179.31,26.0]
["bitfinex","SOLUSD",1755642992688,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755642993142,0.03,179.33,179.32,6.7940079]
["bitfinex","SOLUSD",1755642993298,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755642994323,0.03,179.33,179.32,6.7740079]
["bitfinex","SOLUSD",1755642994935,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755642995092,0.71,179.33,179.3,6.1740079]
["bitfinex","SOLUSD",1755642995294,39.4,179.32,179.3,6.1740079]
["bitfinex","SOLUSD",1755642995837,39.4,179.32,179.31,6.7740079]
["bitfinex","SOLUSD",1755642996526,39.4,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755642997007,40.08,179.32,179.3,6.1740079]
["bitfinex","SOLUSD",1755642997198,0.68,179.31,179.3,6.1740079]
["bitfinex","SOLUSD",1755642998227,39.4,179.32,179.3,6.1740079]
["bitfinex","SOLUSD",1755642998525,40.08,179.32,179.3,6.1740079]
["bitfinex","SOLUSD",1755642999506,40.08,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643000016,39.4,179.32,179.31,6.1740079]
["bitfinex","SOLUSD",1755643000524,39.4,179.32,179.31,6.8340079]
["bitfinex","SOLUSD",1755643002601,39.4,179.32,179.31,0.72]
["bitfinex","SOLUSD",1755643002827,39.4,179.32,179.31,6.1740079]
["bitfinex","SOLUSD",1755643003024,0.03,179.33,179.31,6.8340079]
["bitfinex","SOLUSD",1755643003227,0.03,179.33,179.32,6.7740079]
["bitfinex","SOLUSD",1755643010035,0.03,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643010360,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643010659,0.71,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643011047,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643011250,0.71,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643011752,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643013058,0.71,179.33,179.31,6.1740079]
["bitfinex","SOLUSD",1755643013229,0.68,179.32,179.31,6.1740079]
["bitfinex","SOLUSD",1755643014769,0.03,179.33,179.31,6.1740079]
["bitfinex","SOLUSD",1755643014934,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643016339,0.03,179.33,179.32,6.7740079]
["bitfinex","SOLUSD",1755643016666,0.03,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755643016866,0.03,179.33,179.32,32.1140079]
["bitfinex","SOLUSD",1755643017548,0.03,179.33,179.32,32.7740079]
["bitfinex","SOLUSD",1755643018632,0.03,179.33,179.32,6.1140079]
["bitfinex","SOLUSD",1755643020300,0.71,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643020438,4.46656337,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643020865,0.68,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643021034,10.55057127,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643021234,63.52616528,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643021672,43.81656337,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643022442,43.13656337,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643022851,43.81656337,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643024265,40.06,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643026178,39.38,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643026485,43.13311388,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643027088,3.75311388,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643027252,39.38,179.32,179.31,6.8540079]
["bitfinex","SOLUSD",1755643027673,39.38,179.32,179.31,6.1740079]
["bitfinex","SOLUSD",1755643031886,39.38,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643032785,43.83278492,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643033692,43.86278492,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643035357,43.16278492,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643035876,43.86278492,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643039491,43.16278492,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643040471,0.03,179.32,179.31,6.8540079]
["bitfinex","SOLUSD",1755643040671,39.41,179.32,179.31,6.8540079]
["bitfinex","SOLUSD",1755643042500,6.8440079,179.36,179.31,6.8540079]
["bitfinex","SOLUSD",1755643042501,0.03,179.36,179.31,6.8540079]
["bitfinex","SOLUSD",1755643042668,0.73,179.45,179.36,0.14216157]
["bitfinex","SOLUSD",1755643042872,3.7819775,179.44,179.36,13.39126908]
["bitfinex","SOLUSD",1755643043172,0.7,179.42,179.36,13.81910751]
["bitfinex","SOLUSD",1755643043386,0.7,179.41,179.36,13.24910751]
["bitfinex","SOLUSD",1755643043679,39.5,179.42,179.36,13.81910751]
["bitfinex","SOLUSD",1755643043891,40.2,179.42,179.36,13.81910751]
["bitfinex","SOLUSD",1755643045292,40.2,179.42,179.36,6.6840079]
["bitfinex","SOLUSD",1755643046572,40.2,179.42,179.36,6.1140079]
["bitfinex","SOLUSD",1755643046573,0.7,179.41,179.36,6.1140079]
["bitfinex","SOLUSD",1755643046879,0.73,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643048095,0.03,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643048478,0.03,179.37,179.36,6.6840079]
["bitfinex","SOLUSD",1755643048688,0.03,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643049309,0.73,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643049886,0.03,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643054588,0.03,179.37,179.36,6.6840079]
["bitfinex","SOLUSD",1755643054788,0.03,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643055187,0.68,179.37,179.35,26.0]
["bitfinex","SOLUSD",1755643055394,0.68,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643057297,40.22,179.37,179.32,26.0]
["bitfinex","SOLUSD",1755643057510,0.65,179.36,179.35,6.1140079]
["bitfinex","SOLUSD",1755643061223,0.65,179.36,179.32,26.06]
["bitfinex","SOLUSD",1755643061402,0.65,179.36,179.35,6.1140079]
["bitfinex","SOLUSD",1755643061801,0.65,179.36,179.33,6.1140079]
["bitfinex","SOLUSD",1755643061997,13.59559401,179.35,179.33,6.1140079]
["bitfinex","SOLUSD",1755643062191,0.65,179.34,179.32,6.1740079]
["bitfinex","SOLUSD",1755643062597,13.59559401,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643063092,0.65,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643064425,53.84559401,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643065833,63.70208775,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643066007,63.84424932,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643066537,69.42056114,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643068708,74.08735821,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643069509,69.42056114,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643070016,74.08735821,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643070210,29.85176348,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643070409,38.91620466,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755643070745,23.73775558,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643070896,35.96577138,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755643071103,23.73775558,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643071302,38.91302431,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643071522,34.24424932,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643071727,44.36424265,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643072028,49.03301764,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643072412,44.36424265,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643072606,55.14702554,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755643073224,23.73775558,179.27,179.22,0.06]
["bitfinex","SOLUSD",1755643073426,73.84424932,179.27,179.22,0.06]
["bitfinex","SOLUSD",1755643073625,79.42242748,179.27,179.22,0.06]
["bitfinex","SOLUSD",1755643073930,84.09120247,179.27,179.22,0.06]
["bitfinex","SOLUSD",1755643074434,81.66100348,179.27,179.22,0.06]
["bitfinex","SOLUSD",1755643076627,143.32775558,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643076833,59.45176348,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643077247,63.81998151,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643078041,69.39940459,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643079130,71.63823159,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643079919,81.63823159,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643080935,23.59559401,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755643081139,23.73775558,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755643081345,34.21998151,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755643081511,34.21998151,179.2,179.17,0.06]
["bitfinex","SOLUSD",1755643081512,39.73775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643081734,89.15533391,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643081913,86.10176348,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643082219,91.6827435,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643083212,79.98775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643083450,85.45176348,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643083613,79.33775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643083814,39.73775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643084015,79.35775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643084312,53.21559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643084614,53.35775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643085030,53.21559401,179.18,179.17,0.63]
["bitfinex","SOLUSD",1755643085632,53.21559401,179.18,179.17,6.7440079]
["bitfinex","SOLUSD",1755643085836,53.21559401,179.18,179.17,0.63]
["bitfinex","SOLUSD",1755643088844,53.21559401,179.18,179.17,6.7440079]
["bitfinex","SOLUSD",1755643089228,39.62,179.18,179.17,6.7440079]
["bitfinex","SOLUSD",1755643091328,53.21559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643092364,53.88559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643092578,184.88559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643092732,185.02775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643092932,184.35775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643093157,184.39775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643093361,184.25559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643093576,184.92559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643094145,185.06775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643094340,184.25559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643094556,184.25559401,179.18,179.17,6.1740079]
["bitfinex","SOLUSD",1755643094763,184.25559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643095448,131.0,179.21,179.17,6.1740079]
["bitfinex","SOLUSD",1755643095647,53.23559401,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643095869,53.23559401,179.2,179.19,6.6840079]
["bitfinex","SOLUSD",1755643096784,39.64,179.2,179.19,0.57]
["bitfinex","SOLUSD",1755643096952,39.64,179.2,179.19,6.6840079]
["bitfinex","SOLUSD",1755643097562,131.0,179.21,179.19,6.6840079]
["bitfinex","SOLUSD",1755643097774,39.66,179.2,179.19,26.57]
["bitfinex","SOLUSD",1755643098078,39.64,179.21,179.19,32.6840079]
["bitfinex","SOLUSD",1755643098264,39.64,179.21,179.2,6.6840079]
["bitfinex","SOLUSD",1755643098845,39.67,179.22,179.2,6.6840079]
["bitfinex","SOLUSD",1755643099044,39.67,179.22,179.21,6.6840079]
["bitfinex","SOLUSD",1755643099345,13.59559401,179.3,179.24,26.0]
["bitfinex","SOLUSD",1755643099550,13.59559401,179.28,179.26,6.1140079]
["bitfinex","SOLUSD",1755643099777,39.68,179.27,179.26,6.1140079]
["bitfinex","SOLUSD",1755643100274,13.59559401,179.26,179.24,6.1140079]
["bitfinex","SOLUSD",1755643100580,53.25559401,179.25,179.19,26.0]
["bitfinex","SOLUSD",1755643100754,39.66,179.24,179.21,0.57]
["bitfinex","SOLUSD",1755643101561,39.66,179.24,179.19,26.0]
["bitfinex","SOLUSD",1755643101770,39.66,179.24,179.23,6.1140079]
["bitfinex","SOLUSD",1755643104870,39.66,179.24,179.21,6.1140079]
["bitfinex","SOLUSD",1755643104871,40.33,179.24,179.21,6.1140079]
["bitfinex","SOLUSD",1755643105075,39.66,179.24,179.21,6.1140079]
["bitfinex","SOLUSD",1755643105378,0.67,179.23,179.21,6.1140079]
["bitfinex","SOLUSD",1755643105565,13.59559401,179.25,179.22,6.1140079]
["bitfinex","SOLUSD",1755643105769,39.64,179.24,179.19,0.57]
["bitfinex","SOLUSD",1755643105957,39.64,179.24,179.23,6.1140079]
["bitfinex","SOLUSD",1755643106149,40.31,179.24,179.22,6.1140079]
["bitfinex","SOLUSD",1755643106350,0.67,179.23,179.22,6.1140079]
["bitfinex","SOLUSD",1755643106854,0.67,179.23,179.19,6.1140079]
["bitfinex","SOLUSD",1755643106855,13.59559401,179.22,179.19,6.1140079]
["bitfinex","SOLUSD",1755643107059,13.59559401,179.22,179.19,0.57]
["bitfinex","SOLUSD",1755643107060,39.64,179.21,179.19,0.57]
["bitfinex","SOLUSD",1755643107279,39.64,179.21,179.2,6.1140079]
["bitfinex","SOLUSD",1755643107778,39.64,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755643107981,39.64,179.21,179.2,6.1140079]
["bitfinex","SOLUSD",1755643108159,39.64,179.21,179.18,0.63]
["bitfinex","SOLUSD",1755643108363,39.64,179.21,179.2,6.1140079]
["bitfinex","SOLUSD",1755643109069,40.31,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643109273,0.67,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643109568,39.64,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643109780,53.23559401,179.21,179.2,6.1140079]
["bitfinex","SOLUSD",1755643110157,53.90559401,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643111169,0.67,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643111487,53.23559401,179.21,179.18,6.1740079]
["bitfinex","SOLUSD",1755643111488,40.33,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643111681,40.33,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643111881,53.92559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643112076,53.25559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643112390,53.92559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643113195,39.66,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643113497,39.66,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643113664,39.66,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643114493,53.94559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643114658,53.25559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643114980,53.94559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643115576,39.66,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643117881,39.66,179.19,179.18,6.7440079]
["bitfinex","SOLUSD",1755643118068,170.62,179.2,179.18,6.7440079]
["bitfinex","SOLUSD",1755643118269,170.62,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643118579,39.62,179.2,179.19,6.6840079]
["bitfinex","SOLUSD",1755643119194,0.03,179.22,179.19,6.6840079]
["bitfinex","SOLUSD",1755643119409,39.65,179.22,179.21,6.1140079]
["bitfinex","SOLUSD",1755643119970,39.65,179.22,179.18,0.06]
["bitfinex","SOLUSD",1755643120178,0.69,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643120375,40.33,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643120574,40.33,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643120874,0.69,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643123005,0.69,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643123505,39.64,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755643123706,39.64,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643124506,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643124892,0.69,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643125407,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643125583,40.33,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643126704,0.69,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643128992,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643129296,0.69,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643129503,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643129677,39.64,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643134592,40.33,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643135013,40.33,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755643135220,0.69,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643137988,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643138399,0.69,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643140619,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643140796,40.33,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643141405,0.69,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643142247,39.64,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643142523,40.33,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643142820,39.64,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643143390,40.33,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643143811,40.33,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643144108,39.64,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643145737,40.34,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643146912,40.34,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643148619,40.34,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755643148817,40.34,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643149022,44.09574311,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643151536,43.39574311,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643151907,39.64,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643152230,39.64,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755643152231,40.34,179.2,179.18,6.1740079]
["bitfinex","SOLUSD",1755643152558,3.75839802,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643152718,4.45847441,179.19,179.18,6.1740079]
["bitfinex","SOLUSD",1755643153552,0.03,179.22,179.19,26.0]
["bitfinex","SOLUSD",1755643153775,0.03,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755643154065,0.03,179.26,179.23,32.1140079]
["bitfinex","SOLUSD",1755643154268,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643154630,0.03,179.26,179.25,6.6540079]
["bitfinex","SOLUSD",1755643156273,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643158462,0.73,179.26,179.23,26.0]
["bitfinex","SOLUSD",1755643158771,39.69,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643159132,40.39,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643159333,40.39,179.26,179.24,6.1140079]
["bitfinex","SOLUSD",1755643159653,0.7,179.25,179.24,6.1140079]
["bitfinex","SOLUSD",1755643161466,39.69,179.26,179.24,6.1140079]
["bitfinex","SOLUSD",1755643161664,39.69,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643166596,39.69,179.26,179.25,32.1140079]
["bitfinex","SOLUSD",1755643167310,40.39,179.26,179.25,26.0]
["bitfinex","SOLUSD",1755643167858,40.39,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643168085,40.39,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643168086,0.7,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643168689,0.7,179.25,179.24,6.1740079]
["bitfinex","SOLUSD",1755643168878,39.69,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643169084,39.69,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643169575,39.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643169990,39.69,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643170187,39.69,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643170792,39.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643171170,45.8040079,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643171378,131.0,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643173913,131.7,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643176009,20.40960191,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643176181,14.29559401,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643176596,20.40960191,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643178600,14.29559401,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643178896,20.40960191,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643180480,39.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643181207,40.35,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643181613,39.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643181973,40.35,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643184027,39.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643184189,39.69,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643186840,39.69,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643187125,0.03,179.26,179.25,6.6540079]
["bitfinex","SOLUSD",1755643187307,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643187495,0.03,179.26,179.25,6.6540079]
["bitfinex","SOLUSD",1755643189313,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643191399,0.69,179.26,179.24,5.60448565]
["bitfinex","SOLUSD",1755643191626,0.69,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643192132,0.69,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643192321,40.16,179.25,179.24,6.1740079]
["bitfinex","SOLUSD",1755643192798,39.5,179.25,179.24,6.1740079]
["bitfinex","SOLUSD",1755643193308,0.03,179.26,179.24,6.7140079]
["bitfinex","SOLUSD",1755643193504,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643196229,0.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643196442,0.03,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643196620,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643197808,0.03,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643198232,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643198542,0.66,179.25,179.24,26.06]
["bitfinex","SOLUSD",1755643198831,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643200514,0.03,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643200936,0.69,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643202805,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643203027,0.66,179.25,179.24,26.06]
["bitfinex","SOLUSD",1755643203532,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643206044,0.03,179.26,179.24,6.1740079]
["bitfinex","SOLUSD",1755643206247,0.03,179.26,179.25,6.6540079]
["bitfinex","SOLUSD",1755643207034,0.03,179.26,179.24,26.06]
["bitfinex","SOLUSD",1755643207237,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643207953,0.03,179.26,179.24,26.06]
["bitfinex","SOLUSD",1755643208107,0.03,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643208812,0.75,179.26,179.25,6.1140079]
["bitfinex","SOLUSD",1755643209113,0.75,179.26,179.24,26.06]
["bitfinex","SOLUSD",1755643209311,6.8640079,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643209537,4.50169359,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643209875,0.72,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643210950,6.8340079,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643212817,10.58570149,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643213721,24.32345707,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643214553,24.1812955,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643217388,24.32345707,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643217864,29.90225762,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755643218170,13.73775558,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755643218463,62.9212955,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643218663,63.6412955,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643219225,63.78345707,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643219822,69.36288015,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755643220027,69.36288015,179.23,179.2,0.06]
["bitfinex","SOLUSD",1755643220028,39.59559401,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755643220326,89.08345707,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755643220527,89.80345707,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755643221288,19.85176348,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643221442,63.08345707,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643221640,68.27939108,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755643221841,25.96577138,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755643222068,39.73775558,179.15,179.1,0.2]
["bitfinex","SOLUSD",1755643222265,89.18345707,179.15,179.1,0.2]
["bitfinex","SOLUSD",1755643222566,89.90345707,179.15,179.1,0.2]
["bitfinex","SOLUSD",1755643222774,19.70960191,179.14,179.1,0.2]
["bitfinex","SOLUSD",1755643222955,24.32345707,179.14,179.1,0.2]
["bitfinex","SOLUSD",1755643224369,20.57176348,179.14,179.1,0.2]
["bitfinex","SOLUSD",1755643224665,24.29925664,179.14,179.1,0.2]
["bitfinex","SOLUSD",1755643224892,29.88148283,179.14,179.1,0.2]
["bitfinex","SOLUSD",1755643225055,45.70960191,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643225372,85.32960191,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643225557,86.04960191,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643225751,59.47176348,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643225941,53.21559401,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643226269,45.7340079,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643226474,39.62,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643226776,45.7340079,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643227077,39.62,179.11,179.1,0.8]
["bitfinex","SOLUSD",1755643227579,39.62,179.12,179.1,6.9140079]
["bitfinex","SOLUSD",1755643227750,39.62,179.12,179.11,0.6]
["bitfinex","SOLUSD",1755643227957,39.62,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643230275,39.62,179.12,179.11,0.6]
["bitfinex","SOLUSD",1755643231388,39.62,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643231757,45.7340079,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643231961,6.1140079,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643233261,40.34,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643233464,6.1140079,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643233864,6.8340079,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643234680,6.1140079,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643235696,45.7340079,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643237288,39.62,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643237487,6.1140079,179.14,179.1,0.2]
["bitfinex","SOLUSD",1755643237710,6.7840079,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755643237898,39.64,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755643238516,39.64,179.11,179.1,0.8]
["bitfinex","SOLUSD",1755643239015,39.64,179.11,179.1,6.9140079]
["bitfinex","SOLUSD",1755643239182,39.64,179.11,179.1,0.8]
["bitfinex","SOLUSD",1755643239382,39.68,179.13,179.1,6.9140079]
["bitfinex","SOLUSD",1755643239589,39.68,179.13,179.11,0.6]
["bitfinex","SOLUSD",1755643239817,131.0,179.16,179.12,6.1140079]
["bitfinex","SOLUSD",1755643240003,39.66,179.15,179.14,6.1140079]
["bitfinex","SOLUSD",1755643241030,39.66,179.15,179.14,6.7140079]
["bitfinex","SOLUSD",1755643243192,170.72,179.16,179.14,6.7140079]
["bitfinex","SOLUSD",1755643243517,131.0,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643243727,39.72,179.17,179.15,6.7140079]
["bitfinex","SOLUSD",1755643243933,39.72,179.17,179.16,6.7140079]
["bitfinex","SOLUSD",1755643244134,39.7,179.18,179.16,6.7140079]
["bitfinex","SOLUSD",1755643244941,39.7,179.18,179.17,6.7140079]
["bitfinex","SOLUSD",1755643245103,39.7,179.2,179.17,6.7140079]
["bitfinex","SOLUSD",1755643245303,39.7,179.2,179.18,6.1140079]
["bitfinex","SOLUSD",1755643245529,39.7,179.2,179.14,26.0]
["bitfinex","SOLUSD",1755643245530,39.7,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643245731,39.7,179.2,179.19,6.7140079]
["bitfinex","SOLUSD",1755643245928,0.03,179.21,179.19,6.7140079]
["bitfinex","SOLUSD",1755643246239,0.03,179.21,179.2,6.7140079]
["bitfinex","SOLUSD",1755643246453,0.03,179.21,179.2,8.9512069]
["bitfinex","SOLUSD",1755643248635,0.03,179.21,179.2,9.09336847]
["bitfinex","SOLUSD",1755643249046,0.03,179.21,179.2,8.9512069]
["bitfinex","SOLUSD",1755643251044,0.03,179.21,179.2,9.09336847]
["bitfinex","SOLUSD",1755643252352,0.03,179.23,179.22,26.14216157]
["bitfinex","SOLUSD",1755643252524,0.03,179.23,179.22,32.25616947]
["bitfinex","SOLUSD",1755643252719,0.03,179.23,179.22,32.85616947]
["bitfinex","SOLUSD",1755643255620,0.03,179.23,179.22,35.09286847]
["bitfinex","SOLUSD",1755643262179,0.03,179.23,179.22,48.68846248]
["bitfinex","SOLUSD",1755643262345,0.03,179.26,179.25,19.70960191]
["bitfinex","SOLUSD",1755643262660,0.03,179.27,179.26,13.73775558]
["bitfinex","SOLUSD",1755643262858,0.03,179.29,179.28,13.59559401]
["bitfinex","SOLUSD",1755643263023,0.03,179.29,179.28,25.82360981]
["bitfinex","SOLUSD",1755643263229,0.03,179.29,179.28,26.42360981]
["bitfinex","SOLUSD",1755643266138,0.67,179.34,179.28,26.42360981]
["bitfinex","SOLUSD",1755643266364,6.1440079,179.37,179.28,5.55720581]
["bitfinex","SOLUSD",1755643266540,0.69,179.29,179.28,26.0]
["bitfinex","SOLUSD",1755643266984,0.69,179.29,179.28,31.47792882]
["bitfinex","SOLUSD",1755643267187,0.69,179.29,179.22,2.836699]
["bitfinex","SOLUSD",1755643267349,0.69,179.29,179.22,41.836699]
["bitfinex","SOLUSD",1755643267680,0.69,179.29,179.28,26.0]
["bitfinex","SOLUSD",1755643268482,0.69,179.29,179.26,6.1740079]
["bitfinex","SOLUSD",1755643268979,0.69,179.29,179.28,26.0]
["bitfinex","SOLUSD",1755643271192,0.69,179.29,179.27,32.1140079]
["bitfinex","SOLUSD",1755643271477,0.69,179.31,179.29,26.0]
["bitfinex","SOLUSD",1755643271675,0.03,179.32,179.29,26.0]
["bitfinex","SOLUSD",1755643272247,0.72,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755643274947,0.72,179.3,179.26,32.1740079]
["bitfinex","SOLUSD",1755643275152,0.72,179.3,179.28,6.1140079]
["bitfinex","SOLUSD",1755643275867,0.72,179.3,179.26,26.06]
["bitfinex","SOLUSD",1755643276488,0.72,179.3,179.28,6.1140079]
["bitfinex","SOLUSD",1755643276852,0.69,179.29,179.28,26.0]
["bitfinex","SOLUSD",1755643277158,0.69,179.29,179.27,6.1140079]
["bitfinex","SOLUSD",1755643277957,0.03,179.3,179.27,6.1140079]
["bitfinex","SOLUSD",1755643278267,0.69,179.29,179.27,6.1140079]
["bitfinex","SOLUSD",1755643278679,0.03,179.3,179.27,6.1140079]
["bitfinex","SOLUSD",1755643278863,0.72,179.3,179.28,32.1140079]
["bitfinex","SOLUSD",1755643280180,0.72,179.3,179.28,26.0]
["bitfinex","SOLUSD",1755643280487,0.72,179.3,179.28,32.1140079]
["bitfinex","SOLUSD",1755643280682,0.03,179.3,179.29,6.1140079]
["bitfinex","SOLUSD",1755643281791,0.03,179.3,179.29,32.7140079]
["bitfinex","SOLUSD",1755643282694,0.03,179.3,179.29,32.85616947]
["bitfinex","SOLUSD",1755643282897,0.03,179.3,179.29,6.85616947]
["bitfinex","SOLUSD",1755643283404,0.03,179.3,179.29,46.45176348]
["bitfinex","SOLUSD",1755643283698,0.03,179.32,179.31,6.25616947]
["bitfinex","SOLUSD",1755643284059,0.03,179.32,179.31,6.85616947]
["bitfinex","SOLUSD",1755643285165,0.03,179.32,179.31,23.62297047]
["bitfinex","SOLUSD",1755643289403,0.03,179.32,179.31,23.02297047]
["bitfinex","SOLUSD",1755643290571,0.03,179.32,179.31,22.8808089]
["bitfinex","SOLUSD",1755643291003,0.03,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755643292102,0.03,179.32,179.31,22.8836219]
["bitfinex","SOLUSD",1755643292274,0.03,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755643292601,0.03,179.32,179.31,22.8836209]
["bitfinex","SOLUSD",1755643295481,0.03,179.32,179.31,16.769613]
["bitfinex","SOLUSD",1755643295682,0.03,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755643296195,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643296783,0.03,179.32,179.29,6.1140079]
["bitfinex","SOLUSD",1755643297087,0.03,179.32,179.3,16.770551]
["bitfinex","SOLUSD",1755643297304,0.03,179.32,179.29,6.1140079]
["bitfinex","SOLUSD",1755643298202,0.03,179.32,179.3,6.1140079]
["bitfinex","SOLUSD",1755643298777,0.03,179.32,179.3,5.1140079]
["bitfinex","SOLUSD",1755643298983,0.03,179.32,179.29,6.1140079]
["bitfinex","SOLUSD",1755643299714,0.03,179.32,179.28,42.771488]
["bitfinex","SOLUSD",1755643299912,0.03,179.32,179.29,6.1140079]
["bitfinex","SOLUSD",1755643300099,0.03,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755643301183,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643301607,0.03,179.32,179.31,48.8817469]
["bitfinex","SOLUSD",1755643303923,0.03,179.32,179.31,36.61950248]
["bitfinex","SOLUSD",1755643304511,0.03,179.32,179.31,76.09950248]
["bitfinex","SOLUSD",1755643316933,0.03,179.32,179.31,69.98549458]
["bitfinex","SOLUSD",1755643317148,0.03,179.32,179.31,76.09950248]
["bitfinex","SOLUSD",1755643317509,0.03,179.32,179.31,62.3617469]
["bitfinex","SOLUSD",1755643317712,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643318939,0.03,179.32,179.31,34.3499569]
["bitfinex","SOLUSD",1755643322346,0.03,179.32,179.31,73.8099569]
["bitfinex","SOLUSD",1755643323041,0.03,179.32,179.31,61.54771248]
["bitfinex","SOLUSD",1755643324730,0.03,179.32,179.31,47.8099569]
["bitfinex","SOLUSD",1755643325924,0.03,179.32,179.31,8.3499569]
["bitfinex","SOLUSD",1755643326108,0.03,179.32,179.31,34.3499569]
["bitfinex","SOLUSD",1755643326308,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643326507,0.03,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755643328224,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643328845,0.03,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755643329417,0.03,179.32,179.31,28.235823]
["bitfinex","SOLUSD",1755643329648,0.03,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643331326,0.03,179.32,179.3,6.1740079]
["bitfinex","SOLUSD",1755643331525,0.03,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755643332565,0.03,179.32,179.31,6.25616947]
["bitfinex","SOLUSD",1755643334452,0.03,179.32,179.31,19.85176348]
["bitfinex","SOLUSD",1755643334643,0.03,179.32,179.31,59.31176348]
["bitfinex","SOLUSD",1755643334845,0.03,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643335042,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643335234,0.03,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755643335659,0.03,179.32,179.31,32.1140079]
["bitfinex","SOLUSD",1755643339238,0.03,179.32,179.31,34.3497069]
["bitfinex","SOLUSD",1755643340654,0.03,179.32,179.31,34.49186847]
["bitfinex","SOLUSD",1755643340864,0.03,179.32,179.31,22.08746248]
["bitfinex","SOLUSD",1755643343184,0.03,179.34,179.33,13.73775558]
["bitfinex","SOLUSD",1755643343345,0.03,179.34,179.33,19.85176348]
["bitfinex","SOLUSD",1755643343976,0.03,179.34,179.33,22.08696248]
["bitfinex","SOLUSD",1755643344783,0.03,179.34,179.33,8.49136847]
["bitfinex","SOLUSD",1755643347763,0.03,179.34,179.33,8.3492069]
["bitfinex","SOLUSD",1755643348981,0.03,179.34,179.33,34.3492069]
["bitfinex","SOLUSD",1755643349579,0.71,179.34,179.33,34.3492069]
["bitfinex","SOLUSD",1755643349782,0.71,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643349971,0.71,179.34,179.33,34.3497059]
["bitfinex","SOLUSD",1755643350769,0.71,179.34,179.33,28.235698]
["bitfinex","SOLUSD",1755643350974,0.71,179.34,179.33,34.3497059]
["bitfinex","SOLUSD",1755643358888,0.71,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755643359094,6.8240079,179.34,179.3,0.06]
["bitfinex","SOLUSD",1755643359271,0.7,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755643359676,0.7,179.33,179.31,28.235824]
["bitfinex","SOLUSD",1755643359865,0.7,179.33,179.31,26.0]
["bitfinex","SOLUSD",1755643360286,0.7,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755643360868,6.8140079,179.33,179.3,26.06]
["bitfinex","SOLUSD",1755643361069,0.7,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755643361374,0.7,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643361375,6.8140079,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643361574,6.1140079,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643361778,6.8140079,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643365784,46.2540079,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643366796,40.14,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643367092,46.2540079,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643370110,40.14,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643370270,39.44,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643370985,40.14,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643372186,46.2540079,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643372395,40.14,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643373109,39.44,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643373301,131.03,179.34,179.3,0.06]
["bitfinex","SOLUSD",1755643373502,39.46,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643376287,40.16,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643376902,39.46,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755643377517,40.16,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643379250,0.7,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643380844,6.8140079,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755643381937,39.46,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643382139,40.16,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643382299,39.46,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755643382503,39.46,179.32,179.31,6.1140079]
["bitfinex","SOLUSD",1755643382726,0.03,179.34,179.31,12.8280159]
["bitfinex","SOLUSD",1755643383038,39.47,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643384015,39.47,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643384533,0.03,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643385107,0.03,179.34,179.33,6.114008]
["bitfinex","SOLUSD",1755643385310,0.03,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643385646,0.75,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643387833,0.72,179.33,179.31,48.8826839]
["bitfinex","SOLUSD",1755643388033,0.72,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755643388203,39.44,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755643389844,40.16,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755643390044,39.44,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755643390252,39.44,179.33,179.32,32.1140079]
["bitfinex","SOLUSD",1755643390543,0.03,179.34,179.32,32.1140079]
["bitfinex","SOLUSD",1755643390709,0.03,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643391030,0.03,179.34,179.32,32.1140079]
["bitfinex","SOLUSD",1755643392027,0.03,179.34,179.33,2.235823]
["bitfinex","SOLUSD",1755643392640,0.03,179.34,179.31,6.1140079]
["bitfinex","SOLUSD",1755643392939,0.75,179.34,179.31,22.8836219]
["bitfinex","SOLUSD",1755643393512,0.03,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643394038,0.75,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643394241,0.75,179.34,179.31,6.1140079]
["bitfinex","SOLUSD",1755643394435,0.75,179.34,179.31,22.8836209]
["bitfinex","SOLUSD",1755643394817,0.75,179.34,179.31,6.1140079]
["bitfinex","SOLUSD",1755643395019,0.75,179.34,179.31,32.1140079]
["bitfinex","SOLUSD",1755643395825,0.75,179.34,179.31,48.8836219]
["bitfinex","SOLUSD",1755643398354,0.03,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643400843,0.03,179.34,179.33,6.7140079]
["bitfinex","SOLUSD",1755643401219,0.03,179.34,179.33,23.4817469]
["bitfinex","SOLUSD",1755643401418,0.03,179.34,179.33,22.8817469]
["bitfinex","SOLUSD",1755643402618,0.03,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643402818,0.03,179.34,179.33,22.8817469]
["bitfinex","SOLUSD",1755643404960,0.03,179.34,179.33,6.7140079]
["bitfinex","SOLUSD",1755643405129,0.03,179.34,179.33,23.4808089]
["bitfinex","SOLUSD",1755643406252,0.03,179.34,179.33,42.766801]
["bitfinex","SOLUSD",1755643406555,0.03,179.34,179.33,49.4808089]
["bitfinex","SOLUSD",1755643407823,0.03,179.34,179.33,37.21856448]
["bitfinex","SOLUSD",1755643409928,0.03,179.34,179.33,36.61856448]
["bitfinex","SOLUSD",1755643410154,0.03,179.34,179.33,37.21856448]
["bitfinex","SOLUSD",1755643411152,0.03,179.34,179.33,22.8808089]
["bitfinex","SOLUSD",1755643411553,0.03,179.34,179.33,48.8808089]
["bitfinex","SOLUSD",1755643411850,0.03,179.34,179.33,23.4808089]
["bitfinex","SOLUSD",1755643413054,0.03,179.34,179.33,22.8808089]
["bitfinex","SOLUSD",1755643415519,0.03,179.34,179.33,23.4808089]
["bitfinex","SOLUSD",1755643416360,0.03,179.34,179.33,49.4808089]
["bitfinex","SOLUSD",1755643416577,0.03,179.34,179.33,23.4808089]
["bitfinex","SOLUSD",1755643416885,0.03,179.34,179.33,22.8808089]
["bitfinex","SOLUSD",1755643417241,0.03,179.34,179.33,48.8808089]
["bitfinex","SOLUSD",1755643417448,0.03,179.34,179.33,49.4808089]
["bitfinex","SOLUSD",1755643417649,0.03,179.34,179.33,23.4808089]
["bitfinex","SOLUSD",1755643420584,0.03,179.34,179.33,22.8808089]
["bitfinex","SOLUSD",1755643422888,0.03,179.34,179.33,48.8808089]
["bitfinex","SOLUSD",1755643423188,0.03,179.34,179.33,22.8808089]
["bitfinex","SOLUSD",1755643424399,0.03,179.34,179.33,62.42297047]
["bitfinex","SOLUSD",1755643424600,0.03,179.34,179.33,76.61856448]
["bitfinex","SOLUSD",1755643425281,0.03,179.34,179.33,80.99761955]
["bitfinex","SOLUSD",1755643425903,0.03,179.36,179.35,13.73775558]
["bitfinex","SOLUSD",1755643426104,0.03,179.36,179.35,59.25176348]
["bitfinex","SOLUSD",1755643426268,0.03,179.36,179.35,59.85176348]
["bitfinex","SOLUSD",1755643426665,0.03,179.36,179.35,62.08658748]
["bitfinex","SOLUSD",1755643428508,0.03,179.37,179.36,13.59559401]
["bitfinex","SOLUSD",1755643428686,0.03,179.38,179.37,19.85176348]
["bitfinex","SOLUSD",1755643428884,0.03,179.38,179.37,59.25176348]
["bitfinex","SOLUSD",1755643429205,0.03,179.38,179.37,59.85176348]
["bitfinex","SOLUSD",1755643432112,0.03,179.38,179.37,59.25176348]
["bitfinex","SOLUSD",1755643433972,0.03,179.38,179.37,59.85176348]
["bitfinex","SOLUSD",1755643434373,0.03,179.38,179.37,59.25176348]
["bitfinex","SOLUSD",1755643434613,0.03,179.38,179.37,61.48646248]
["bitfinex","SOLUSD",1755643439889,0.74,179.38,179.37,41.614699]
["bitfinex","SOLUSD",1755643440210,0.74,179.38,179.37,47.7287069]
["bitfinex","SOLUSD",1755643443302,0.74,179.38,179.37,8.3487069]
["bitfinex","SOLUSD",1755643443492,0.74,179.38,179.37,2.234699]
["bitfinex","SOLUSD",1755643443811,0.74,179.38,179.37,28.234699]
["bitfinex","SOLUSD",1755643444193,0.74,179.38,179.37,2.234699]
["bitfinex","SOLUSD",1755643444393,0.74,179.38,179.32,0.06]
["bitfinex","SOLUSD",1755643444394,6.8540079,179.38,179.32,0.06]
["bitfinex","SOLUSD",1755643444690,6.8540079,179.38,179.33,6.114008]
["bitfinex","SOLUSD",1755643444691,6.1140079,179.35,179.33,6.114008]
["bitfinex","SOLUSD",1755643444906,6.8040079,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755643445079,0.69,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643445914,6.8040079,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643446485,0.69,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643451521,6.8040079,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643454823,0.69,179.33,179.32,26.06]
["bitfinex","SOLUSD",1755643456813,0.69,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643457606,39.38,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755643457806,40.07,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755643458115,0.69,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643465630,0.03,179.38,179.33,26.0]
["bitfinex","SOLUSD",1755643465809,0.72,179.38,179.36,6.1140079]
["bitfinex","SOLUSD",1755643467753,0.72,179.38,179.36,22.8798719]
["bitfinex","SOLUSD",1755643468334,0.03,179.38,179.37,6.1140079]
["bitfinex","SOLUSD",1755643468708,38.93468817,179.39,179.37,6.1140079]
["bitfinex","SOLUSD",1755643468908,39.62468817,179.39,179.37,6.1140079]
["bitfinex","SOLUSD",1755643469131,0.69,179.38,179.37,6.1140079]
["bitfinex","SOLUSD",1755643469307,0.69,179.38,179.36,22.8798719]
["bitfinex","SOLUSD",1755643469511,0.69,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643470330,0.69,179.38,179.36,6.1140079]
["bitfinex","SOLUSD",1755643470530,0.69,179.38,179.36,22.8798729]
["bitfinex","SOLUSD",1755643471419,0.69,179.38,179.36,6.1140079]
["bitfinex","SOLUSD",1755643471617,0.69,179.37,179.36,26.0]
["bitfinex","SOLUSD",1755643474041,38.93468817,179.39,179.36,26.0]
["bitfinex","SOLUSD",1755643474239,38.93468817,179.39,179.37,6.1140079]
["bitfinex","SOLUSD",1755643474449,0.68,179.38,179.36,32.1140079]
["bitfinex","SOLUSD",1755643476346,38.93468817,179.39,179.36,32.1140079]
["bitfinex","SOLUSD",1755643476516,39.61468817,179.39,179.36,32.1140079]
["bitfinex","SOLUSD",1755643476718,39.61468817,179.39,179.36,6.1140079]
["bitfinex","SOLUSD",1755643476930,0.68,179.38,179.36,6.1140079]
["bitfinex","SOLUSD",1755643477128,38.93468817,179.39,179.37,6.1140079]
["bitfinex","SOLUSD",1755643477764,131.03,179.4,179.38,6.1140079]
["bitfinex","SOLUSD",1755643478053,0.03,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643479234,0.03,179.4,179.39,6.7140079]
["bitfinex","SOLUSD",1755643479444,0.03,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643482358,0.03,179.4,179.39,8.3489569]
["bitfinex","SOLUSD",1755643482930,0.71,179.4,179.39,8.3489569]
["bitfinex","SOLUSD",1755643483138,0.71,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643484353,0.03,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643485972,0.03,179.4,179.39,6.7140079]
["bitfinex","SOLUSD",1755643493098,0.71,179.4,179.37,26.0]
["bitfinex","SOLUSD",1755643493287,0.71,179.4,179.39,32.1140079]
["bitfinex","SOLUSD",1755643494755,0.03,179.4,179.39,32.1140079]
["bitfinex","SOLUSD",1755643496488,0.71,179.4,179.39,32.1140079]
["bitfinex","SOLUSD",1755643498174,0.71,179.4,179.39,26.0]
["bitfinex","SOLUSD",1755643501305,0.71,179.4,179.35,6.1740079]
["bitfinex","SOLUSD",1755643501503,6.1140079,179.38,179.35,0.06]
["bitfinex","SOLUSD",1755643501658,6.1140079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643502005,0.68,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643503899,39.32,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643504488,40.01,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643504808,39.35,179.4,179.36,6.7140079]
["bitfinex","SOLUSD",1755643505014,39.35,179.4,179.38,6.1140079]
["bitfinex","SOLUSD",1755643505172,39.35,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643506748,0.03,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643509430,0.72,179.4,179.38,6.1140079]
["bitfinex","SOLUSD",1755643509732,0.03,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643509901,0.72,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643512856,0.03,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643513039,0.72,179.4,179.39,6.1140079]
["bitfinex","SOLUSD",1755643514625,0.72,179.4,179.35,0.66]
["bitfinex","SOLUSD",1755643514945,0.03,179.4,179.39,26.0]
["bitfinex","SOLUSD",1755643515408,0.72,179.4,179.39,26.0]
["bitfinex","SOLUSD",1755643515855,0.72,179.4,179.36,26.0]
["bitfinex","SOLUSD",1755643516024,0.72,179.4,179.39,26.0]
["bitfinex","SOLUSD",1755643516342,40.04,179.4,179.39,26.0]
["bitfinex","SOLUSD",1755643516647,46.1540079,179.4,179.35,0.06]
["bitfinex","SOLUSD",1755643516948,6.8040079,179.39,179.35,0.06]
["bitfinex","SOLUSD",1755643517249,6.1140079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643517450,45.4340079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643517652,46.1240079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643518941,40.01,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643519155,46.1240079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643523361,39.32,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643525249,40.01,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643525554,39.32,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643526060,40.01,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643526422,39.32,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643527433,40.01,179.38,179.35,6.1740079]
["bitfinex","SOLUSD",1755643527756,39.32,179.38,179.35,6.1740079]
["bitfinex","SOLUSD",1755643527920,0.69,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643528815,6.8040079,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643529161,0.69,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643531572,40.01,179.38,179.35,0.06]
["bitfinex","SOLUSD",1755643532071,0.69,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643533871,6.8040079,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643534050,6.1140079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643534243,6.7740079,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755643534459,6.7740079,179.36,179.32,0.06]
["bitfinex","SOLUSD",1755643534460,20.36960191,179.36,179.32,0.06]
["bitfinex","SOLUSD",1755643534747,6.1140079,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643534947,6.1140079,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755643535156,0.66,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643545784,39.96,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643548767,131.0,179.34,179.32,6.1740079]
["bitfinex","SOLUSD",1755643548984,39.3,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755643549298,39.3,179.33,179.32,6.1740079]
["bitfinex","SOLUSD",1755643552690,131.0,179.34,179.32,6.8340079]
["bitfinex","SOLUSD",1755643552863,39.3,179.37,179.33,6.1140079]
["bitfinex","SOLUSD",1755643553066,39.3,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643555186,39.96,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643556505,39.3,179.37,179.36,6.1140079]
["bitfinex","SOLUSD",1755643556665,0.03,179.39,179.36,6.1140079]
["bitfinex","SOLUSD",1755643556666,39.33,179.39,179.36,6.7740079]
["bitfinex","SOLUSD",1755643556869,39.33,179.39,179.38,6.1140079]
["bitfinex","SOLUSD",1755643557359,0.03,179.39,179.38,6.7740079]
["bitfinex","SOLUSD",1755643558004,0.03,179.39,179.38,6.1140079]
["bitfinex","SOLUSD",1755643558175,0.03,179.39,179.38,6.7740079]
["bitfinex","SOLUSD",1755643561069,0.03,179.39,179.38,32.7740079]
["bitfinex","SOLUSD",1755643561608,0.03,179.4,179.38,32.7740079]
["bitfinex","SOLUSD",1755643561609,0.03,179.41,179.39,0.14216157]
["bitfinex","SOLUSD",1755643561899,0.1,179.43,179.42,26.0]
["bitfinex","SOLUSD",1755643562067,0.1,179.43,179.42,32.1140079]
["bitfinex","SOLUSD",1755643562274,0.1,179.43,179.42,32.7740079]
["bitfinex","SOLUSD",1755643564977,0.1,179.43,179.42,34.3484579]
["bitfinex","SOLUSD",1755643565596,0.1,179.43,179.42,32.1140079]
["bitfinex","SOLUSD",1755643566898,0.77,179.43,179.42,26.0]
["bitfinex","SOLUSD",1755643567104,0.77,179.43,179.42,32.1140079]
["bitfinex","SOLUSD",1755643567105,0.1,179.43,179.42,32.1140079]
["bitfinex","SOLUSD",1755643567272,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643567466,0.77,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643568176,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643568868,0.77,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643571406,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643572083,0.77,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643573108,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643574926,0.77,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643575292,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643575817,0.1,179.43,179.42,6.7740079]
["bitfinex","SOLUSD",1755643576013,0.1,179.43,179.42,9.0084579]
["bitfinex","SOLUSD",1755643577534,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643580702,0.1,179.43,179.42,32.7740079]
["bitfinex","SOLUSD",1755643582708,0.1,179.43,179.42,9.0084579]
["bitfinex","SOLUSD",1755643583392,0.1,179.43,179.42,8.3484579]
["bitfinex","SOLUSD",1755643587589,0.1,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643587791,0.1,179.43,179.42,32.1140079]
["bitfinex","SOLUSD",1755643587986,0.1,179.43,179.42,32.7740079]
["bitfinex","SOLUSD",1755643588420,0.1,179.43,179.42,6.91616947]
["bitfinex","SOLUSD",1755643589005,0.1,179.43,179.42,32.91616947]
["bitfinex","SOLUSD",1755643589207,0.1,179.43,179.42,6.91616947]
["bitfinex","SOLUSD",1755643589521,0.03,179.44,179.43,26.14216157]
["bitfinex","SOLUSD",1755643589722,0.03,179.44,179.43,32.1140079]
["bitfinex","SOLUSD",1755643590699,0.7,179.44,179.43,32.1140079]
["bitfinex","SOLUSD",1755643591814,0.03,179.44,179.43,32.1140079]
["bitfinex","SOLUSD",1755643592211,0.03,179.44,179.41,26.0]
["bitfinex","SOLUSD",1755643592414,0.7,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643592703,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643594607,0.75,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643596757,0.75,179.44,179.4,28.234699]
["bitfinex","SOLUSD",1755643596758,0.75,179.44,179.42,6.1140079]
["bitfinex","SOLUSD",1755643596928,0.75,179.44,179.41,6.1140079]
["bitfinex","SOLUSD",1755643597125,0.75,179.44,179.4,6.1140079]
["bitfinex","SOLUSD",1755643597348,0.75,179.44,179.38,2.294949]
["bitfinex","SOLUSD",1755643597349,6.1140079,179.42,179.38,2.294949]
["bitfinex","SOLUSD",1755643597663,0.72,179.41,179.38,0.06]
["bitfinex","SOLUSD",1755643599128,6.8340079,179.41,179.38,0.06]
["bitfinex","SOLUSD",1755643599462,0.72,179.4,179.38,0.06]
["bitfinex","SOLUSD",1755643602354,0.72,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755643603764,0.72,179.41,179.38,6.1740079]
["bitfinex","SOLUSD",1755643603928,0.72,179.41,179.39,6.1140079]
["bitfinex","SOLUSD",1755643604274,0.72,179.41,179.4,6.1140079]
["bitfinex","SOLUSD",1755643604477,131.0,179.42,179.4,6.1140079]
["bitfinex","SOLUSD",1755643604788,131.0,179.42,179.41,6.1140079]
["bitfinex","SOLUSD",1755643605150,131.72,179.42,179.41,6.1140079]
["bitfinex","SOLUSD",1755643606680,0.75,179.44,179.41,6.1140079]
["bitfinex","SOLUSD",1755643606880,0.75,179.44,179.42,6.1140079]
["bitfinex","SOLUSD",1755643607087,0.75,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643607381,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643608593,0.75,179.44,179.4,26.66]
["bitfinex","SOLUSD",1755643608747,0.75,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643609553,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643613852,0.75,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643618859,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643619557,0.75,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643620558,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643621068,0.03,179.44,179.43,6.7740079]
["bitfinex","SOLUSD",1755643624093,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643625500,0.71,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643626497,39.95,179.44,179.4,2.234699]
["bitfinex","SOLUSD",1755643626660,0.68,179.43,179.41,6.1140079]
["bitfinex","SOLUSD",1755643626880,0.68,179.43,179.39,2.294824]
["bitfinex","SOLUSD",1755643627082,0.68,179.43,179.4,6.1140079]
["bitfinex","SOLUSD",1755643627580,0.68,179.43,179.41,6.1140079]
["bitfinex","SOLUSD",1755643628175,39.27,179.44,179.42,6.1140079]
["bitfinex","SOLUSD",1755643628488,39.95,179.44,179.42,6.1140079]
["bitfinex","SOLUSD",1755643628687,0.68,179.43,179.42,6.1140079]
["bitfinex","SOLUSD",1755643630301,0.68,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755643630523,39.27,179.44,179.42,6.1140079]
["bitfinex","SOLUSD",1755643630707,39.27,179.44,179.41,6.1140079]
["bitfinex","SOLUSD",1755643631089,0.68,179.43,179.41,6.1140079]
["bitfinex","SOLUSD",1755643631680,0.68,179.42,179.41,6.1140079]
["bitfinex","SOLUSD",1755643632090,0.68,179.42,179.4,6.1140079]
["bitfinex","SOLUSD",1755643632286,39.27,179.44,179.4,6.1140079]
["bitfinex","SOLUSD",1755643632490,39.27,179.44,179.39,0.06]
["bitfinex","SOLUSD",1755643632491,6.7940079,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755643632691,45.3540079,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643632879,46.0340079,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643633074,59.62960191,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643633985,39.92,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643638602,0.68,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643638801,39.92,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643656727,46.0340079,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643657740,39.92,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643664036,63.52554408,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643665077,35.97368798,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755643665365,13.59559401,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755643665570,39.73775558,179.38,179.31,0.06]
["bitfinex","SOLUSD",1755643665571,0.14216157,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755643665728,59.09176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643665934,20.51176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643666233,63.50552155,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643667164,59.75176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643667372,20.36960191,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643667544,59.60960191,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643668571,59.75176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643672367,53.63775558,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643672569,59.75176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643674355,20.51176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643674557,59.75176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643677389,63.49608314,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643678265,59.75176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643680397,20.51176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643680603,13.59559401,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643680772,13.59559401,179.33,179.31,0.77]
["bitfinex","SOLUSD",1755643680971,52.85559401,179.33,179.31,0.77]
["bitfinex","SOLUSD",1755643681171,59.62960191,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643681904,59.77176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643682078,20.51176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643682280,59.77176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643682782,52.85559401,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643683286,59.62960191,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643683673,59.77176348,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755643683873,59.77176348,179.33,179.28,0.06]
["bitfinex","SOLUSD",1755643683874,13.73775558,179.29,179.28,0.06]
["bitfinex","SOLUSD",1755643684107,13.73775558,179.29,179.23,0.06]
["bitfinex","SOLUSD",1755643684108,13.59559401,179.27,179.23,0.06]
["bitfinex","SOLUSD",1755643684291,72.85305977,179.27,179.23,0.06]
["bitfinex","SOLUSD",1755643684478,0.14216157,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643684681,83.39905187,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643684988,89.51305977,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643685376,85.77176348,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643685880,85.11176348,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643686275,85.11176348,179.26,179.23,0.78]
["bitfinex","SOLUSD",1755643688608,85.11176348,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643688804,85.77176348,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755643690815,78.99775558,179.26,179.24,0.78]
["bitfinex","SOLUSD",1755643691185,85.11176348,179.26,179.24,0.78]
["bitfinex","SOLUSD",1755643691493,52.99775558,179.26,179.24,0.78]
["bitfinex","SOLUSD",1755643693286,52.85559401,179.26,179.24,0.78]
["bitfinex","SOLUSD",1755643695800,0.66,179.32,179.25,6.8940079]
["bitfinex","SOLUSD",1755643696003,0.66,179.32,179.28,6.1140079]
["bitfinex","SOLUSD",1755643696004,13.59559401,179.31,179.28,6.1140079]
["bitfinex","SOLUSD",1755643696208,13.59559401,179.29,179.28,0.72]
["bitfinex","SOLUSD",1755643696410,13.59559401,179.29,179.25,0.06]
["bitfinex","SOLUSD",1755643696411,52.85559401,179.29,179.26,6.8340079]
["bitfinex","SOLUSD",1755643697007,52.85559401,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755643697416,52.85559401,179.29,179.26,6.1140079]
["bitfinex","SOLUSD",1755643697605,52.85559401,179.29,179.25,6.1740079]
["bitfinex","SOLUSD",1755643697803,52.85559401,179.29,179.26,0.72]
["bitfinex","SOLUSD",1755643698002,52.85559401,179.29,179.26,6.8340079]
["bitfinex","SOLUSD",1755643698798,52.85559401,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755643698994,52.85559401,179.29,179.26,6.1140079]
["bitfinex","SOLUSD",1755643699216,52.85559401,179.29,179.26,6.8340079]
["bitfinex","SOLUSD",1755643699413,0.66,179.28,179.25,6.1740079]
["bitfinex","SOLUSD",1755643699624,52.85559401,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755643700623,52.85559401,179.27,179.25,0.78]
["bitfinex","SOLUSD",1755643700932,39.26,179.27,179.26,6.8340079]
["bitfinex","SOLUSD",1755643701892,39.26,179.27,179.25,6.1740079]
["bitfinex","SOLUSD",1755643702127,39.26,179.27,179.25,6.8940079]
["bitfinex","SOLUSD",1755643702307,39.26,179.27,179.25,6.1740079]
["bitfinex","SOLUSD",1755643702815,39.26,179.27,179.25,0.06]
["bitfinex","SOLUSD",1755643702816,13.59559401,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643703009,14.25559401,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643703697,13.59559401,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643703898,14.25559401,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643704104,20.51176348,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643704508,24.25355718,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643704710,20.51176348,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643707134,24.25797299,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755643707444,24.25797299,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643707445,24.258086,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755643707613,39.73775558,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643707933,49.598086,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643708099,89.518086,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643710221,79.0971978,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643710433,73.518086,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643710814,79.0971978,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643711011,83.76394943,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643711213,79.0971978,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643711815,83.76394943,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755643712039,83.76394943,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755643712040,29.31748998,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755643712225,39.59559401,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643712442,88.878086,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643712609,89.538086,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643714142,85.79176348,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643714721,79.01775558,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643715417,85.84176348,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643717361,105.16317349,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643718173,93.467251,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643718462,95.16317349,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643718861,105.16317349,179.15,179.14,0.2]
["bitfinex","SOLUSD",1755643720033,29.85176348,179.13,179.03,0.69]
["bitfinex","SOLUSD",1755643720232,73.0312589,179.13,179.04,0.69]
["bitfinex","SOLUSD",1755643720433,73.7412589,179.13,179.05,0.69]
["bitfinex","SOLUSD",1755643720693,73.7412589,179.13,179.02,0.69]
["bitfinex","SOLUSD",1755643720879,13.59559401,179.09,179.02,0.69]
["bitfinex","SOLUSD",1755643721040,13.59559401,179.04,179.02,0.69]
["bitfinex","SOLUSD",1755643721374,39.62216157,179.03,179.02,0.69]
["bitfinex","SOLUSD",1755643721661,13.59559401,179.02,179.01,6.1140079]
["bitfinex","SOLUSD",1755643722068,13.59559401,179.02,179.01,6.8040079]
["bitfinex","SOLUSD",1755643722561,39.48,179.03,179.01,6.8040079]
["bitfinex","SOLUSD",1755643722776,39.48,179.03,179.01,0.69]
["bitfinex","SOLUSD",1755643723068,39.48,179.03,179.02,6.1140079]
["bitfinex","SOLUSD",1755643723441,39.48,179.03,179.02,6.8040079]
["bitfinex","SOLUSD",1755643725570,13.59559401,179.08,179.02,6.8040079]
["bitfinex","SOLUSD",1755643725760,39.52,179.07,179.05,6.1140079]
["bitfinex","SOLUSD",1755643725963,39.52,179.07,179.06,6.8040079]
["bitfinex","SOLUSD",1755643730571,39.5,179.1,179.06,6.8040079]
["bitfinex","SOLUSD",1755643730770,39.5,179.1,179.09,6.1140079]
["bitfinex","SOLUSD",1755643730990,39.5,179.1,179.09,6.8040079]
["bitfinex","SOLUSD",1755643731810,39.5,179.1,179.09,6.1140079]
["bitfinex","SOLUSD",1755643732208,39.5,179.1,179.09,0.69]
["bitfinex","SOLUSD",1755643732373,39.5,179.1,179.09,6.8040079]
["bitfinex","SOLUSD",1755643732574,39.5,179.1,179.09,6.1140079]
["bitfinex","SOLUSD",1755643732978,39.5,179.1,179.09,6.8040079]
["bitfinex","SOLUSD",1755643733804,39.5,179.1,179.09,6.1140079]
["bitfinex","SOLUSD",1755643734385,39.5,179.1,179.09,6.8040079]
["bitfinex","SOLUSD",1755643735079,39.5,179.1,179.09,6.1140079]
["bitfinex","SOLUSD",1755643736608,39.5,179.1,179.09,6.8040079]
["bitfinex","SOLUSD",1755643737324,39.48,179.12,179.09,6.8040079]
["bitfinex","SOLUSD",1755643737603,39.48,179.12,179.04,32.1140079]
["bitfinex","SOLUSD",1755643737604,39.48,179.12,179.11,6.1140079]
["bitfinex","SOLUSD",1755643737823,39.48,179.12,179.11,6.8040079]
["bitfinex","SOLUSD",1755643739390,0.03,179.16,179.11,6.8040079]
["bitfinex","SOLUSD",1755643739601,39.48,179.14,179.12,0.69]
["bitfinex","SOLUSD",1755643739916,39.48,179.14,179.13,0.69]
["bitfinex","SOLUSD",1755643740814,39.48,179.14,179.13,6.8040079]
["bitfinex","SOLUSD",1755643741685,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643742322,39.48,179.14,179.13,6.8040079]
["bitfinex","SOLUSD",1755643742507,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643742721,40.19,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643744889,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643745991,39.48,179.14,179.13,6.8340079]
["bitfinex","SOLUSD",1755643746196,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643746402,39.48,179.14,179.13,6.8340079]
["bitfinex","SOLUSD",1755643747334,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643747701,40.2,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643753052,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643753340,39.48,179.14,179.11,6.8340079]
["bitfinex","SOLUSD",1755643753910,39.48,179.14,179.11,0.72]
["bitfinex","SOLUSD",1755643754119,39.48,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643754327,39.48,179.14,179.13,6.8340079]
["bitfinex","SOLUSD",1755643756146,39.44,179.14,179.13,6.8340079]
["bitfinex","SOLUSD",1755643756521,131.0,179.15,179.13,6.8340079]
["bitfinex","SOLUSD",1755643756838,39.44,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643757656,39.44,179.14,179.13,6.8340079]
["bitfinex","SOLUSD",1755643758322,131.0,179.15,179.13,6.8340079]
["bitfinex","SOLUSD",1755643758518,39.44,179.14,179.13,0.72]
["bitfinex","SOLUSD",1755643758723,39.44,179.14,179.08,0.06]
["bitfinex","SOLUSD",1755643759245,39.44,179.14,179.09,0.72]
["bitfinex","SOLUSD",1755643759847,0.03,179.16,179.13,6.1140079]
["bitfinex","SOLUSD",1755643760162,0.03,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643760314,0.03,179.16,179.15,6.8340079]
["bitfinex","SOLUSD",1755643760511,0.75,179.16,179.11,0.72]
["bitfinex","SOLUSD",1755643760825,39.44,179.15,179.12,6.1140079]
["bitfinex","SOLUSD",1755643761140,39.44,179.15,179.14,6.1140079]
["bitfinex","SOLUSD",1755643761344,39.44,179.15,179.14,6.8340079]
["bitfinex","SOLUSD",1755643763115,0.03,179.16,179.14,6.8340079]
["bitfinex","SOLUSD",1755643763534,0.03,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643763854,0.75,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643764557,0.03,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643765212,0.75,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643765610,0.03,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643766334,0.03,179.16,179.15,6.8340079]
["bitfinex","SOLUSD",1755643766721,0.03,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643767340,0.03,179.16,179.12,26.0]
["bitfinex","SOLUSD",1755643767646,6.8340079,179.15,179.08,0.06]
["bitfinex","SOLUSD",1755643767847,39.44,179.14,179.1,6.1140079]
["bitfinex","SOLUSD",1755643768016,39.44,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643768417,40.16,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643768925,39.44,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643769255,40.16,179.14,179.1,0.72]
["bitfinex","SOLUSD",1755643769623,40.16,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643771339,39.44,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643773228,40.16,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643774455,40.16,179.14,179.1,0.72]
["bitfinex","SOLUSD",1755643774456,39.44,179.14,179.13,6.7940079]
["bitfinex","SOLUSD",1755643775023,39.44,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643776464,40.16,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643776962,40.16,179.14,179.09,0.68]
["bitfinex","SOLUSD",1755643777170,39.44,179.14,179.11,0.68]
["bitfinex","SOLUSD",1755643777363,39.44,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643778076,39.44,179.14,179.1,26.0]
["bitfinex","SOLUSD",1755643778077,40.16,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643778968,39.44,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643779274,0.72,179.13,179.12,6.1140079]
["bitfinex","SOLUSD",1755643781976,0.72,179.13,179.11,6.1140079]
["bitfinex","SOLUSD",1755643783166,40.1,179.12,179.09,6.1140079]
["bitfinex","SOLUSD",1755643783671,40.1,179.12,179.1,6.1140079]
["bitfinex","SOLUSD",1755643784862,39.38,179.12,179.1,6.1140079]
["bitfinex","SOLUSD",1755643785384,39.38,179.12,179.11,6.1140079]
["bitfinex","SOLUSD",1755643786185,0.75,179.14,179.11,6.1140079]
["bitfinex","SOLUSD",1755643786489,39.39,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643786660,0.03,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643787074,39.41,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643788310,0.03,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643788482,39.41,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643789353,40.13,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643790187,39.41,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643790387,39.41,179.14,179.13,6.1140079]
["bitfinex","SOLUSD",1755643790588,39.41,179.14,179.11,0.68]
["bitfinex","SOLUSD",1755643790770,40.13,179.14,179.12,6.1140079]
["bitfinex","SOLUSD",1755643791400,39.41,179.14,179.13,6.7940079]
["bitfinex","SOLUSD",1755643791694,0.03,179.14,179.13,6.7940079]
["bitfinex","SOLUSD",1755643792976,0.03,179.16,179.13,6.7940079]
["bitfinex","SOLUSD",1755643793309,0.03,179.16,179.15,6.1140079]
["bitfinex","SOLUSD",1755643793668,0.03,179.16,179.15,6.7940079]
["bitfinex","SOLUSD",1755643793871,0.03,179.16,179.15,12.30328776]
["bitfinex","SOLUSD",1755643794499,0.03,179.16,179.15,18.41729566]
["bitfinex","SOLUSD",1755643794687,0.03,179.18,179.15,18.41729566]
["bitfinex","SOLUSD",1755643794688,0.03,179.18,179.17,32.1140079]
["bitfinex","SOLUSD",1755643794890,0.03,179.2,179.19,6.1140079]
["bitfinex","SOLUSD",1755643795400,0.03,179.2,179.19,6.7940079]
["bitfinex","SOLUSD",1755643800516,0.03,179.24,179.22,26.0]
["bitfinex","SOLUSD",1755643800812,0.03,179.24,179.23,6.1140079]
["bitfinex","SOLUSD",1755643801840,0.75,179.24,179.23,6.1140079]
["bitfinex","SOLUSD",1755643802112,0.75,179.24,179.22,6.1140079]
["bitfinex","SOLUSD",1755643802410,0.75,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755643802578,0.75,179.24,179.23,32.1140079]
["bitfinex","SOLUSD",1755643805391,0.75,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755643805724,0.75,179.24,179.21,6.1140079]
["bitfinex","SOLUSD",1755643807432,0.75,179.24,179.2,6.1140079]
["bitfinex","SOLUSD",1755643807598,0.75,179.24,179.18,32.1140079]
["bitfinex","SOLUSD",1755643807599,6.1140079,179.23,179.18,32.1140079]
["bitfinex","SOLUSD",1755643807788,0.66,179.22,179.18,32.1140079]
["bitfinex","SOLUSD",1755643807991,39.38,179.21,179.18,6.1140079]
["bitfinex","SOLUSD",1755643808221,0.66,179.2,179.17,6.1140079]
["bitfinex","SOLUSD",1755643809516,0.66,179.2,179.18,6.1140079]
["bitfinex","SOLUSD",1755643810001,39.38,179.21,179.18,6.1140079]
["bitfinex","SOLUSD",1755643810210,39.38,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643811098,40.04,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643812628,39.38,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643813339,39.38,179.21,179.17,26.7]
["bitfinex","SOLUSD",1755643813631,39.38,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643813928,40.04,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643814104,40.04,179.21,179.2,6.1140079]
["bitfinex","SOLUSD",1755643814723,40.04,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643815298,39.38,179.21,179.2,6.1140079]
["bitfinex","SOLUSD",1755643817031,40.04,179.21,179.18,32.1140079]
["bitfinex","SOLUSD",1755643817227,0.66,179.2,179.18,26.0]
["bitfinex","SOLUSD",1755643817920,0.66,179.19,179.17,6.1140079]
["bitfinex","SOLUSD",1755643819512,39.38,179.21,179.18,6.1140079]
["bitfinex","SOLUSD",1755643819743,39.38,179.21,179.19,6.1140079]
["bitfinex","SOLUSD",1755643820255,39.38,179.21,179.2,6.8140079]
["bitfinex","SOLUSD",1755643820407,131.0,179.23,179.2,6.8140079]
["bitfinex","SOLUSD",1755643820609,0.03,179.24,179.22,6.1140079]
["bitfinex","SOLUSD",1755643820807,0.03,179.24,179.23,6.1140079]
["bitfinex","SOLUSD",1755643821339,0.03,179.24,179.23,6.8140079]
["bitfinex","SOLUSD",1755643823444,0.03,179.24,179.23,32.8140079]
["bitfinex","SOLUSD",1755643826727,0.03,179.24,179.23,32.95616947]
["bitfinex","SOLUSD",1755643828328,0.03,179.24,179.23,35.19274247]
["bitfinex","SOLUSD",1755643828724,0.03,179.28,179.26,26.0]
["bitfinex","SOLUSD",1755643828957,0.03,179.28,179.27,6.1140079]
["bitfinex","SOLUSD",1755643829265,0.03,179.28,179.27,6.8140079]
["bitfinex","SOLUSD",1755643829555,0.03,179.28,179.27,6.1140079]
["bitfinex","SOLUSD",1755643829764,0.03,179.28,179.27,6.8140079]
["bitfinex","SOLUSD",1755643829929,0.03,179.28,179.27,9.0503309]
["bitfinex","SOLUSD",1755643830334,0.03,179.33,179.3,26.0]
["bitfinex","SOLUSD",1755643830569,0.03,179.33,179.31,6.1140079]
["bitfinex","SOLUSD",1755643830744,0.03,179.33,179.31,6.95616947]
["bitfinex","SOLUSD",1755643830939,0.03,179.33,179.32,6.8140079]
["bitfinex","SOLUSD",1755643832351,0.1,179.34,179.32,46.2340079]
["bitfinex","SOLUSD",1755643832655,0.1,179.34,179.33,32.8140079]
["bitfinex","SOLUSD",1755643834060,0.1,179.34,179.33,49.5798729]
["bitfinex","SOLUSD",1755643834763,0.81,179.34,179.33,22.8798729]
["bitfinex","SOLUSD",1755643834938,0.81,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643836233,0.1,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643836537,0.1,179.34,179.33,6.8340079]
["bitfinex","SOLUSD",1755643836738,0.1,179.34,179.33,32.8340079]
["bitfinex","SOLUSD",1755643837934,0.1,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643838650,0.1,179.34,179.33,32.8340079]
["bitfinex","SOLUSD",1755643839165,0.1,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643839362,0.81,179.34,179.33,34.3494559]
["bitfinex","SOLUSD",1755643839949,0.81,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643840260,0.1,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643841272,0.1,179.34,179.33,34.3497059]
["bitfinex","SOLUSD",1755643841562,0.1,179.34,179.33,35.0697059]
["bitfinex","SOLUSD",1755643843240,0.1,179.34,179.33,34.3497059]
["bitfinex","SOLUSD",1755643843873,0.1,179.34,179.33,28.235698]
["bitfinex","SOLUSD",1755643844038,0.1,179.34,179.33,34.3497059]
["bitfinex","SOLUSD",1755643844240,0.81,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643844446,0.81,179.34,179.33,34.3497059]
["bitfinex","SOLUSD",1755643844763,0.81,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643845372,0.1,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643845678,0.81,179.34,179.33,32.1140079]
["bitfinex","SOLUSD",1755643845971,0.81,179.34,179.32,6.1140079]
["bitfinex","SOLUSD",1755643846154,0.81,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643846776,0.1,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643847647,0.81,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643848268,0.1,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643850070,0.81,179.34,179.29,0.78]
["bitfinex","SOLUSD",1755643850238,0.1,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643850942,0.81,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643851735,0.1,179.34,179.33,6.1140079]
["bitfinex","SOLUSD",1755643852340,0.1,179.34,179.33,6.8340079]
["bitfinex","SOLUSD",1755643853152,0.03,179.38,179.36,26.0]
["bitfinex","SOLUSD",1755643853340,0.03,179.38,179.37,32.1140079]
["bitfinex","SOLUSD",1755643854076,0.03,179.38,179.37,32.8340079]
["bitfinex","SOLUSD",1755643855675,0.03,179.38,179.37,32.1140079]
["bitfinex","SOLUSD",1755643858177,0.03,179.38,179.37,37.81015953]
["bitfinex","SOLUSD",1755643860470,0.03,179.38,179.37,38.53015953]
["bitfinex","SOLUSD",1755643860970,0.03,179.38,179.37,52.26791511]
["bitfinex","SOLUSD",1755643861281,0.03,179.39,179.38,0.14216157]
["bitfinex","SOLUSD",1755643861483,0.03,179.39,179.38,59.99176348]
["bitfinex","SOLUSD",1755643861787,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643861969,0.03,179.44,179.43,45.5340079]
["bitfinex","SOLUSD",1755643862149,0.03,179.44,179.43,46.2540079]
["bitfinex","SOLUSD",1755643862486,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643862647,0.03,179.44,179.43,32.1140079]
["bitfinex","SOLUSD",1755643862849,0.74,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643863073,0.03,179.44,179.4,0.72]
["bitfinex","SOLUSD",1755643863281,0.74,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643865253,0.74,179.44,179.4,26.0]
["bitfinex","SOLUSD",1755643865456,0.74,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643865457,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643866079,0.74,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643868986,0.74,179.44,179.42,32.1140079]
["bitfinex","SOLUSD",1755643869589,0.03,179.44,179.42,32.1140079]
["bitfinex","SOLUSD",1755643869793,0.71,179.43,179.42,32.1140079]
["bitfinex","SOLUSD",1755643870781,0.03,179.44,179.42,32.8040079]
["bitfinex","SOLUSD",1755643870980,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643872572,0.74,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643873580,0.03,179.44,179.42,26.0]
["bitfinex","SOLUSD",1755643873787,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643874370,0.03,179.44,179.43,6.8040079]
["bitfinex","SOLUSD",1755643874571,0.03,179.44,179.43,6.1140079]
["bitfinex","SOLUSD",1755643877501,0.03,179.44,179.43,6.8040079]
["bitfinex","SOLUSD",1755643878433,0.03,179.44,179.43,6.94616947]
["bitfinex","SOLUSD",1755643879278,0.03,179.46,179.44,13.73775558]
["bitfinex","SOLUSD",1755643879478,0.03,179.46,179.44,20.54176348]
["bitfinex","SOLUSD",1755643881082,0.03,179.47,179.46,39.73775558]
["bitfinex","SOLUSD",1755643881278,0.03,179.47,179.46,85.21176348]
["bitfinex","SOLUSD",1755643881488,0.03,179.47,179.46,85.90176348]
["bitfinex","SOLUSD",1755643881897,0.03,179.47,179.46,88.13533948]
["bitfinex","SOLUSD",1755643882100,0.03,179.47,179.46,72.1640079]
["bitfinex","SOLUSD",1755643882891,0.03,179.47,179.46,71.4740079]
["bitfinex","SOLUSD",1755643883389,0.03,179.47,179.46,32.1140079]
["bitfinex","SOLUSD",1755643883803,0.03,179.47,179.46,32.8040079]
["bitfinex","SOLUSD",1755643884015,0.03,179.47,179.46,32.1140079]
["bitfinex","SOLUSD",1755643885116,0.03,179.47,179.46,32.94616947]
["bitfinex","SOLUSD",1755643886621,0.03,179.47,179.46,32.1140079]
["bitfinex","SOLUSD",1755643886828,0.74,179.47,179.43,0.14216157]
["bitfinex","SOLUSD",1755643887124,0.74,179.47,179.46,6.1140079]
["bitfinex","SOLUSD",1755643887292,0.74,179.47,179.46,32.1140079]
["bitfinex","SOLUSD",1755643888900,0.03,179.47,179.46,32.1140079]
["bitfinex","SOLUSD",1755643889526,0.03,179.47,179.46,32.8040079]
["bitfinex","SOLUSD",1755643889819,0.03,179.47,179.46,72.1640079]
["bitfinex","SOLUSD",1755643890022,0.03,179.47,179.46,46.30616947]
["bitfinex","SOLUSD",1755643890193,0.03,179.47,179.46,59.90176348]
["bitfinex","SOLUSD",1755643891309,0.03,179.47,179.46,45.4740079]
["bitfinex","SOLUSD",1755643891505,0.03,179.47,179.46,6.1140079]
["bitfinex","SOLUSD",1755643891703,0.74,179.47,179.46,6.1140079]
["bitfinex","SOLUSD",1755643893001,0.03,179.47,179.46,6.1140079]
["bitfinex","SOLUSD",1755643893820,0.74,179.47,179.45,6.1140079]
["bitfinex","SOLUSD",1755643894388,0.03,179.47,179.45,6.1140079]
["bitfinex","SOLUSD",1755643894629,0.03,179.47,179.44,6.1140079]
["bitfinex","SOLUSD",1755643894810,0.03,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755643895319,0.7,179.47,179.44,6.1140079]
["bitfinex","SOLUSD",1755643895518,0.03,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755643896114,0.7,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755643896698,0.03,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755643898133,0.03,179.47,179.46,6.8240079]
["bitfinex","SOLUSD",1755643898501,0.03,179.47,179.46,6.1140079]
["bitfinex","SOLUSD",1755643899616,0.03,179.47,179.44,66.07]
["bitfinex","SOLUSD",1755643899821,0.7,179.47,179.45,6.1140079]
["bitfinex","SOLUSD",1755643901430,0.7,179.47,179.44,71.4740079]
["bitfinex","SOLUSD",1755643901734,0.7,179.47,179.45,6.1140079]
["bitfinex","SOLUSD",1755643902228,0.03,179.47,179.45,6.1740079]
["bitfinex","SOLUSD",1755643903038,0.7,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643904014,6.1440079,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643904513,0.67,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755643905436,0.03,179.47,179.45,6.1740079]
["bitfinex","SOLUSD",1755643905642,0.7,179.47,179.45,6.1740079]
["bitfinex","SOLUSD",1755643907551,0.7,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643909133,0.03,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643909450,0.03,179.47,179.46,6.8240079]
["bitfinex","SOLUSD",1755643909936,0.03,179.47,179.46,6.1140079]
["bitfinex","SOLUSD",1755643911951,0.03,179.47,179.46,6.8240079]
["bitfinex","SOLUSD",1755643913732,0.03,179.47,179.46,6.96616947]
["bitfinex","SOLUSD",1755643914348,0.03,179.47,179.46,9.19987047]
["bitfinex","SOLUSD",1755643914930,39.61,179.54,179.48,26.0]
["bitfinex","SOLUSD",1755643915163,39.61,179.54,179.51,6.1140079]
["bitfinex","SOLUSD",1755643915361,0.67,179.53,179.51,6.1140079]
["bitfinex","SOLUSD",1755643916359,38.94,179.54,179.51,6.1140079]
["bitfinex","SOLUSD",1755643916546,0.67,179.53,179.51,6.1140079]
["bitfinex","SOLUSD",1755643917727,0.67,179.53,179.5,26.0]
["bitfinex","SOLUSD",1755643917954,0.67,179.53,179.51,6.1140079]
["bitfinex","SOLUSD",1755643918468,38.94,179.54,179.51,6.1140079]
["bitfinex","SOLUSD",1755643918826,39.61,179.54,179.51,6.1140079]
["bitfinex","SOLUSD",1755643919366,0.03,179.53,179.51,6.1140079]
["bitfinex","SOLUSD",1755643920071,0.7,179.53,179.51,6.1140079]
["bitfinex","SOLUSD",1755643920242,0.67,179.52,179.51,6.1140079]
["bitfinex","SOLUSD",1755643920447,0.67,179.52,179.5,32.1140079]
["bitfinex","SOLUSD",1755643920762,0.67,179.51,179.49,32.1140079]
["bitfinex","SOLUSD",1755643921470,0.67,179.5,179.47,16.752758]
["bitfinex","SOLUSD",1755643921647,0.67,179.49,179.46,6.1140079]
["bitfinex","SOLUSD",1755643921960,0.67,179.49,179.47,6.1140079]
["bitfinex","SOLUSD",1755643922546,0.67,179.51,179.47,6.1140079]
["bitfinex","SOLUSD",1755643922769,0.67,179.5,179.47,6.1140079]
["bitfinex","SOLUSD",1755643923159,0.67,179.5,179.48,6.1140079]
["bitfinex","SOLUSD",1755643923752,6.1440079,179.53,179.45,0.06]
["bitfinex","SOLUSD",1755643923949,6.7840079,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755643924156,6.1140079,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755643924454,0.69,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755643925779,39.3,179.49,179.46,32.1140079]
["bitfinex","SOLUSD",1755643925945,39.3,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755643925946,6.8040079,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755643926346,0.69,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643926757,6.1140079,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755643927156,6.8040079,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755643928765,0.69,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755643929072,6.8040079,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755643929294,6.1140079,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755643929451,0.69,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643929966,0.69,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755643930168,45.4140079,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755643930470,45.4140079,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643930471,39.3,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643931001,39.99,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643932164,0.69,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755643933875,45.4140079,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755643934079,0.69,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643934242,39.99,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643934758,39.3,179.49,179.45,6.1740079]
["bitfinex","SOLUSD",1755643934961,0.69,179.48,179.45,6.1740079]
["bitfinex","SOLUSD",1755643935453,39.3,179.49,179.46,6.1140079]
["bitfinex","SOLUSD",1755643935655,0.69,179.48,179.45,6.1740079]
["bitfinex","SOLUSD",1755643935964,39.3,179.49,179.45,6.1740079]
["bitfinex","SOLUSD",1755643936277,39.99,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643936479,0.69,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755643936783,0.69,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755643937366,39.3,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643937570,39.99,179.49,179.45,6.8340079]
["bitfinex","SOLUSD",1755643938182,39.99,179.49,179.46,6.1140079]
["bitfinex","SOLUSD",1755643938372,39.3,179.49,179.46,6.1140079]
["bitfinex","SOLUSD",1755643938575,39.3,179.49,179.47,6.7740079]
["bitfinex","SOLUSD",1755643938781,39.3,179.49,179.48,6.1140079]
["bitfinex","SOLUSD",1755643939890,0.69,179.51,179.48,6.1140079]
["bitfinex","SOLUSD",1755643940060,0.03,179.53,179.5,6.1140079]
["bitfinex","SOLUSD",1755643940261,0.03,179.53,179.52,6.1140079]
["bitfinex","SOLUSD",1755643940479,0.72,179.53,179.51,6.1140079]
["bitfinex","SOLUSD",1755643940880,0.72,179.53,179.49,6.1140079]
["bitfinex","SOLUSD",1755643940881,0.69,179.52,179.49,6.1140079]
["bitfinex","SOLUSD",1755643941082,0.69,179.51,179.49,6.1140079]
["bitfinex","SOLUSD",1755643941782,0.72,179.53,179.49,6.1140079]
["bitfinex","SOLUSD",1755643941979,0.03,179.53,179.49,6.1140079]
["bitfinex","SOLUSD",1755643942186,0.03,179.53,179.5,6.1140079]
["bitfinex","SOLUSD",1755643942396,0.03,179.53,179.5,6.7740079]
["bitfinex","SOLUSD",1755643942575,0.72,179.53,179.5,6.1140079]
["bitfinex","SOLUSD",1755643942779,0.69,179.52,179.49,6.1140079]
["bitfinex","SOLUSD",1755643942980,0.03,179.53,179.49,6.1140079]
["bitfinex","SOLUSD",1755643942981,0.69,179.51,179.49,6.1140079]
["bitfinex","SOLUSD",1755643943407,39.3,179.52,179.49,6.1140079]
["bitfinex","SOLUSD",1755643943576,0.69,179.51,179.49,6.1140079]
["bitfinex","SOLUSD",1755643943776,0.69,179.5,179.49,6.1140079]
["bitfinex","SOLUSD",1755643945187,0.69,179.5,179.49,26.0]
["bitfinex","SOLUSD",1755643945385,0.69,179.5,179.45,6.1740079]
["bitfinex","SOLUSD",1755643945590,0.69,179.5,179.46,6.1140079]
["bitfinex","SOLUSD",1755643946083,0.69,179.5,179.46,6.7740079]
["bitfinex","SOLUSD",1755643946604,46.1040079,179.52,179.47,6.7740079]
["bitfinex","SOLUSD",1755643946900,0.69,179.51,179.47,6.7740079]
["bitfinex","SOLUSD",1755643947202,0.69,179.5,179.47,6.1140079]
["bitfinex","SOLUSD",1755643947406,45.4140079,179.52,179.47,6.1140079]
["bitfinex","SOLUSD",1755643947698,0.69,179.51,179.47,6.1140079]
["bitfinex","SOLUSD",1755643947914,39.3,179.52,179.48,6.1140079]
["bitfinex","SOLUSD",1755643948080,39.99,179.52,179.48,6.7740079]
["bitfinex","SOLUSD",1755643948410,0.69,179.51,179.48,6.1140079]
["bitfinex","SOLUSD",1755643952707,39.99,179.52,179.48,6.1140079]
["bitfinex","SOLUSD",1755643953527,39.3,179.52,179.48,6.1140079]
["bitfinex","SOLUSD",1755643953711,0.69,179.51,179.48,6.1140079]
["bitfinex","SOLUSD",1755643957118,0.69,179.51,179.48,6.7940079]
["bitfinex","SOLUSD",1755643957314,39.3,179.52,179.48,6.7940079]
["bitfinex","SOLUSD",1755643957626,40.0,179.52,179.48,6.7940079]
["bitfinex","SOLUSD",1755643958892,0.7,179.51,179.48,6.7940079]
["bitfinex","SOLUSD",1755643960423,0.03,179.53,179.5,6.1140079]
["bitfinex","SOLUSD",1755643960598,0.03,179.53,179.52,6.1140079]
["bitfinex","SOLUSD",1755643961512,0.03,179.53,179.52,6.7940079]
["bitfinex","SOLUSD",1755643962234,0.03,179.53,179.52,23.5439589]
["bitfinex","SOLUSD",1755643962420,0.03,179.53,179.52,34.12336887]
["bitfinex","SOLUSD",1755643962593,1.43333333,179.55,179.53,6.1140079]
["bitfinex","SOLUSD",1755643962928,0.1,179.56,179.54,32.93616947]
["bitfinex","SOLUSD",1755643963127,0.1,179.56,179.55,32.1140079]
["bitfinex","SOLUSD",1755643963291,0.1,179.56,179.55,32.7940079]
["bitfinex","SOLUSD",1755643964588,0.1,179.56,179.55,32.93616947]
["bitfinex","SOLUSD",1755643966504,0.03,179.57,179.56,13.73775558]
["bitfinex","SOLUSD",1755643966700,0.03,179.57,179.56,6.93616947]
["bitfinex","SOLUSD",1755643967512,39.98,179.66,179.59,26.0]
["bitfinex","SOLUSD",1755643967733,39.98,179.66,179.64,6.1140079]
["bitfinex","SOLUSD",1755643968649,131.7,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755643968813,131.0,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755643969143,0.7,179.67,179.65,6.1140079]
["bitfinex","SOLUSD",1755643969516,0.7,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755643969716,0.7,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755643970618,137.1440079,179.68,179.62,0.68]
["bitfinex","SOLUSD",1755643970819,0.7,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755643971211,0.7,179.67,179.63,6.1140079]
["bitfinex","SOLUSD",1755643971532,0.7,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755643972141,0.7,179.66,179.62,0.68]
["bitfinex","SOLUSD",1755643972424,0.7,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755643973936,131.73,179.68,179.64,6.1140079]
["bitfinex","SOLUSD",1755643974311,131.73,179.68,179.64,6.7940079]
["bitfinex","SOLUSD",1755643974516,131.03,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755643974711,131.03,179.68,179.66,6.7940079]
["bitfinex","SOLUSD",1755643974912,131.03,179.68,179.66,6.1140079]
["bitfinex","SOLUSD",1755643975340,0.03,179.68,179.66,6.1140079]
["bitfinex","SOLUSD",1755643975712,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755643976124,0.03,179.68,179.66,0.68]
["bitfinex","SOLUSD",1755643976324,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755643976835,0.03,179.68,179.67,6.7940079]
["bitfinex","SOLUSD",1755643978018,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755643978339,0.03,179.68,179.67,6.7940079]
["bitfinex","SOLUSD",1755643978538,0.03,179.68,179.66,26.0]
["bitfinex","SOLUSD",1755643978834,0.03,179.68,179.66,32.1140079]
["bitfinex","SOLUSD",1755643979706,0.73,179.68,179.66,32.1140079]
["bitfinex","SOLUSD",1755643980239,0.7,179.67,179.66,26.0]
["bitfinex","SOLUSD",1755643980418,0.03,179.68,179.66,26.0]
["bitfinex","SOLUSD",1755643980619,0.7,179.67,179.66,26.0]
["bitfinex","SOLUSD",1755643981745,0.7,179.67,179.62,0.68]
["bitfinex","SOLUSD",1755643981923,6.8140079,179.67,179.62,6.1140079]
["bitfinex","SOLUSD",1755643982117,39.27,179.68,179.63,6.1140079]
["bitfinex","SOLUSD",1755643982118,0.7,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755643983346,0.7,179.66,179.62,32.1140079]
["bitfinex","SOLUSD",1755643983650,0.7,179.66,179.62,32.7940079]
["bitfinex","SOLUSD",1755643983853,0.7,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755643984218,39.97,179.68,179.63,6.1140079]
["bitfinex","SOLUSD",1755643984425,39.97,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643985027,39.27,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643985229,0.67,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755643985531,39.27,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643985734,39.94,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643986337,0.67,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755643986653,0.67,179.67,179.63,6.1140079]
["bitfinex","SOLUSD",1755643986862,0.67,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755643987019,39.27,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643987220,39.94,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643987927,39.94,179.68,179.62,26.0]
["bitfinex","SOLUSD",1755643987928,0.67,179.67,179.63,6.1140079]
["bitfinex","SOLUSD",1755643988330,0.67,179.67,179.63,6.7740079]
["bitfinex","SOLUSD",1755643988526,0.67,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755643988845,39.27,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643989362,39.94,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643991022,0.67,179.67,179.64,6.7740079]
["bitfinex","SOLUSD",1755643991437,0.67,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755643993257,39.27,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643993572,39.94,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755643994327,39.27,179.68,179.65,6.7740079]
["bitfinex","SOLUSD",1755643994532,39.27,179.68,179.66,0.66]
["bitfinex","SOLUSD",1755643994727,0.03,179.68,179.66,6.1140079]
["bitfinex","SOLUSD",1755643994948,0.7,179.68,179.64,26.66]
["bitfinex","SOLUSD",1755643995133,0.7,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755643995340,0.67,179.67,179.64,26.0]
["bitfinex","SOLUSD",1755643995956,0.67,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755643996536,0.67,179.66,179.62,6.7740079]
["bitfinex","SOLUSD",1755643997052,0.67,179.66,179.62,6.1140079]
["bitfinex","SOLUSD",1755643997240,0.67,179.66,179.63,0.66]
["bitfinex","SOLUSD",1755643997569,46.0540079,179.68,179.63,0.66]
["bitfinex","SOLUSD",1755643997739,0.67,179.67,179.63,6.7740079]
["bitfinex","SOLUSD",1755643997944,46.0540079,179.68,179.64,0.66]
["bitfinex","SOLUSD",1755643998267,0.67,179.67,179.64,0.66]
["bitfinex","SOLUSD",1755644000662,0.67,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755644001056,0.67,179.65,179.62,6.1140079]
["bitfinex","SOLUSD",1755644001362,0.67,179.64,179.63,26.0]
["bitfinex","SOLUSD",1755644001587,0.67,179.67,179.63,6.1140079]
["bitfinex","SOLUSD",1755644001866,0.67,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755644002080,0.67,179.66,179.63,0.66]
["bitfinex","SOLUSD",1755644003184,0.03,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644003358,0.03,179.68,179.66,6.7740079]
["bitfinex","SOLUSD",1755644004089,0.03,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644004248,0.03,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755644004659,0.67,179.67,179.62,26.66]
["bitfinex","SOLUSD",1755644004864,0.67,179.66,179.63,6.1140079]
["bitfinex","SOLUSD",1755644005183,0.7,179.68,179.64,6.1140079]
["bitfinex","SOLUSD",1755644005747,0.7,179.68,179.64,6.7740079]
["bitfinex","SOLUSD",1755644005984,0.7,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644006485,0.7,179.68,179.65,0.66]
["bitfinex","SOLUSD",1755644006695,0.7,179.68,179.64,6.1140079]
["bitfinex","SOLUSD",1755644006845,0.67,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755644007041,0.03,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644007247,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755644007487,0.03,179.68,179.66,0.66]
["bitfinex","SOLUSD",1755644007649,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755644007845,0.03,179.68,179.66,0.66]
["bitfinex","SOLUSD",1755644008085,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755644008370,0.03,179.68,179.67,6.7740079]
["bitfinex","SOLUSD",1755644009080,0.03,179.68,179.64,2.231458]
["bitfinex","SOLUSD",1755644009081,0.7,179.68,179.66,6.1140079]
["bitfinex","SOLUSD",1755644009763,0.03,179.68,179.66,6.1140079]
["bitfinex","SOLUSD",1755644010477,0.03,179.68,179.66,6.7740079]
["bitfinex","SOLUSD",1755644011482,0.03,179.68,179.67,6.1140079]
["bitfinex","SOLUSD",1755644011686,0.03,179.68,179.67,6.7740079]
["bitfinex","SOLUSD",1755644012058,0.03,179.68,179.67,0.66]
["bitfinex","SOLUSD",1755644012258,0.03,179.68,179.67,6.7740079]
["bitfinex","SOLUSD",1755644013652,0.03,179.68,179.67,0.66]
["bitfinex","SOLUSD",1755644015788,0.03,179.68,179.65,6.8040079]
["bitfinex","SOLUSD",1755644016095,0.03,179.68,179.66,0.69]
["bitfinex","SOLUSD",1755644016669,0.03,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644016851,0.03,179.68,179.65,6.8040079]
["bitfinex","SOLUSD",1755644017053,0.75,179.68,179.65,6.8040079]
["bitfinex","SOLUSD",1755644017400,0.75,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644017616,0.75,179.68,179.65,6.8040079]
["bitfinex","SOLUSD",1755644018107,0.03,179.68,179.65,6.8040079]
["bitfinex","SOLUSD",1755644019202,0.03,179.68,179.65,6.1140079]
["bitfinex","SOLUSD",1755644019415,0.03,179.68,179.66,0.69]
["bitfinex","SOLUSD",1755644020176,0.03,179.68,179.64,6.1140079]
["bitfinex","SOLUSD",1755644020374,0.03,179.68,179.65,0.69]
["bitfinex","SOLUSD",1755644020907,0.03,179.68,179.66,26.0]
["bitfinex","SOLUSD",1755644020908,6.8340079,179.67,179.66,26.0]
["bitfinex","SOLUSD",1755644021412,6.8340079,179.67,179.64,26.0]
["bitfinex","SOLUSD",1755644021704,6.8340079,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755644021881,0.72,179.66,179.65,26.0]
["bitfinex","SOLUSD",1755644022212,6.1140079,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755644022508,6.8640079,179.68,179.65,26.0]
["bitfinex","SOLUSD",1755644022809,6.8640079,179.68,179.64,26.69]
["bitfinex","SOLUSD",1755644023108,0.72,179.67,179.64,26.69]
["bitfinex","SOLUSD",1755644023917,6.8340079,179.67,179.65,26.0]
["bitfinex","SOLUSD",1755644024120,0.72,179.66,179.65,26.0]
["bitfinex","SOLUSD",1755644024417,0.72,179.66,179.61,11.61606061]
["bitfinex","SOLUSD",1755644024707,45.3340079,179.67,179.61,37.61606061]
["bitfinex","SOLUSD",1755644024927,0.72,179.65,179.62,6.1140079]
["bitfinex","SOLUSD",1755644025290,0.72,179.65,179.61,31.50205271]
["bitfinex","SOLUSD",1755644025597,0.72,179.65,179.62,26.0]
["bitfinex","SOLUSD",1755644025791,45.3340079,179.67,179.62,26.69]
["bitfinex","SOLUSD",1755644026102,0.72,179.66,179.62,32.8040079]
["bitfinex","SOLUSD",1755644027409,45.3340079,179.67,179.62,26.69]
["bitfinex","SOLUSD",1755644027607,0.72,179.66,179.62,32.8040079]
["bitfinex","SOLUSD",1755644027828,0.72,179.65,179.62,32.8040079]
["bitfinex","SOLUSD",1755644028818,45.3340079,179.67,179.62,32.8040079]
["bitfinex","SOLUSD",1755644029118,0.72,179.66,179.62,32.8040079]
["bitfinex","SOLUSD",1755644029294,0.72,179.65,179.62,26.69]
["bitfinex","SOLUSD",1755644029506,0.72,179.64,179.61,5.50205271]
["bitfinex","SOLUSD",1755644029823,6.8340079,179.64,179.59,32.1140079]
["bitfinex","SOLUSD",1755644030124,0.72,179.63,179.61,26.0]
["bitfinex","SOLUSD",1755644031219,6.1140079,179.64,179.61,26.0]
["bitfinex","SOLUSD",1755644031429,6.8340079,179.64,179.61,26.0]
["bitfinex","SOLUSD",1755644031602,170.22,179.67,179.61,26.69]
["bitfinex","SOLUSD",1755644031918,6.8340079,179.66,179.61,32.8040079]
["bitfinex","SOLUSD",1755644032091,6.1140079,179.65,179.61,26.69]
["bitfinex","SOLUSD",1755644032420,0.72,179.64,179.61,26.69]
["bitfinex","SOLUSD",1755644033328,6.1140079,179.65,179.61,26.69]
["bitfinex","SOLUSD",1755644033530,6.8340079,179.66,179.62,0.69]
["bitfinex","SOLUSD",1755644034211,0.72,179.66,179.63,6.8040079]
["bitfinex","SOLUSD",1755644034393,170.22,179.67,179.63,6.8040079]
["bitfinex","SOLUSD",1755644034600,170.22,179.67,179.64,6.8040079]
["bitfinex","SOLUSD",1755644035399,170.22,179.67,179.65,6.1140079]
["bitfinex","SOLUSD",1755644035605,170.22,179.67,179.65,6.8040079]
["bitfinex","SOLUSD",1755644036150,170.22,179.67,179.65,6.1140079]
["bitfinex","SOLUSD",1755644036299,170.22,179.67,179.65,0.69]
["bitfinex","SOLUSD",1755644036501,170.22,179.67,179.64,6.1140079]
["bitfinex","SOLUSD",1755644036724,131.0,179.67,179.64,6.8040079]
["bitfinex","SOLUSD",1755644036889,131.03,179.67,179.64,6.8040079]
["bitfinex","SOLUSD",1755644038012,0.03,179.67,179.64,6.8040079]
["bitfinex","SOLUSD",1755644041234,0.03,179.67,179.66,6.1140079]
["bitfinex","SOLUSD",1755644044546,0.03,179.67,179.63,26.0]
["bitfinex","SOLUSD",1755644044700,46.0640079,179.67,179.63,26.0]
["bitfinex","SOLUSD",1755644044900,0.68,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755644045103,45.3840079,179.67,179.64,26.0]
["bitfinex","SOLUSD",1755644045328,0.68,179.65,179.64,26.0]
["bitfinex","SOLUSD",1755644046308,0.68,179.65,179.61,32.1140079]
["bitfinex","SOLUSD",1755644046509,0.68,179.64,179.61,26.0]
["bitfinex","SOLUSD",1755644046813,0.68,179.64,179.6,6.1140079]
["bitfinex","SOLUSD",1755644047007,0.68,179.63,179.62,26.0]
["bitfinex","SOLUSD",1755644047204,6.1140079,179.66,179.62,26.0]
["bitfinex","SOLUSD",1755644047408,0.68,179.65,179.62,26.0]
["bitfinex","SOLUSD",1755644047912,0.68,179.65,179.62,0.68]
["bitfinex","SOLUSD",1755644048417,0.68,179.65,179.6,12.26967372]
["bitfinex","SOLUSD",1755644048659,0.68,179.65,179.61,0.68]
["bitfinex","SOLUSD",1755644049005,45.3840079,179.67,179.62,0.68]
["bitfinex","SOLUSD",1755644049232,46.0640079,179.67,179.63,0.68]
["bitfinex","SOLUSD",1755644049434,46.0640079,179.67,179.61,6.1140079]
["bitfinex","SOLUSD",1755644049435,6.7940079,179.66,179.61,0.68]
["bitfinex","SOLUSD",1755644049643,39.27,179.67,179.6,5.47566582]
["bitfinex","SOLUSD",1755644049644,6.1140079,179.64,179.6,5.47566582]
["bitfinex","SOLUSD",1755644049811,6.1140079,179.64,179.6,26.0]
["bitfinex","SOLUSD",1755644050017,0.68,179.63,179.62,26.0]
["bitfinex","SOLUSD",1755644050318,6.1140079,179.65,179.62,26.0]
["bitfinex","SOLUSD",1755644050639,0.68,179.64,179.6,6.7940079]
["bitfinex","SOLUSD",1755644051414,6.1140079,179.65,179.6,6.7940079]
["bitfinex","SOLUSD",1755644051638,0.68,179.64,179.6,6.7940079]
["bitfinex","SOLUSD",1755644051815,0.68,179.64,179.6,12.48732326]
["bitfinex","SOLUSD",1755644052219,0.68,179.63,179.6,12.48732326]
["bitfinex","SOLUSD",1755644052413,6.1140079,179.64,179.59,32.1140079]
["bitfinex","SOLUSD",1755644052613,6.1140079,179.64,179.61,26.0]
["bitfinex","SOLUSD",1755644052614,0.68,179.62,179.61,26.0]
["bitfinex","SOLUSD",1755644052840,0.68,179.62,179.58,0.68]
["bitfinex","SOLUSD",1755644053022,39.24,179.63,179.6,26.0]
["bitfinex","SOLUSD",1755644053215,39.24,179.63,179.6,26.68]
["bitfinex","SOLUSD",1755644054724,39.24,179.63,179.6,32.7940079]
["bitfinex","SOLUSD",1755644056452,39.92,179.63,179.6,26.68]
["bitfinex","SOLUSD",1755644057132,39.92,179.63,179.6,26.0]
["bitfinex","SOLUSD",1755644060067,0.68,179.62,179.6,26.0]
["bitfinex","SOLUSD",1755644060437,6.7940079,179.62,179.57,0.74]
["bitfinex","SOLUSD",1755644060645,6.7940079,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755644060974,39.26,179.6,179.57,11.86158577]
["bitfinex","SOLUSD",1755644061269,39.26,179.6,179.57,12.54158577]
["bitfinex","SOLUSD",1755644061954,39.26,179.6,179.58,6.7940079]
["bitfinex","SOLUSD",1755644063173,39.26,179.6,179.59,0.68]
["bitfinex","SOLUSD",1755644063848,39.26,179.6,179.59,6.1140079]
["bitfinex","SOLUSD",1755644065275,39.94,179.6,179.59,6.1140079]
["bitfinex","SOLUSD",1755644065563,39.26,179.6,179.59,6.1140079]
["bitfinex","SOLUSD",1755644067872,39.28,179.63,179.59,6.7940079]
["bitfinex","SOLUSD",1755644068064,39.28,179.63,179.61,6.1140079]
["bitfinex","SOLUSD",1755644068265,39.96,179.63,179.6,6.1140079]
["bitfinex","SOLUSD",1755644068450,0.68,179.62,179.6,6.1140079]
["bitfinex","SOLUSD",1755644070272,131.0,179.65,179.61,6.7940079]
["bitfinex","SOLUSD",1755644070472,131.0,179.65,179.64,6.1140079]
["bitfinex","SOLUSD",1755644070662,131.03,179.65,179.64,6.1140079]
["bitfinex","SOLUSD",1755644071064,131.03,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755644071851,0.68,179.64,179.63,6.1140079]
["bitfinex","SOLUSD",1755644072653,131.71,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755644073721,131.03,179.65,179.64,6.1140079]
["bitfinex","SOLUSD",1755644074881,131.75,179.65,179.64,6.1140079]
["bitfinex","SOLUSD",1755644075256,131.75,179.65,179.6,26.0]
["bitfinex","SOLUSD",1755644075475,131.75,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755644075476,0.72,179.64,179.63,6.1140079]
["bitfinex","SOLUSD",1755644076188,0.72,179.64,179.6,26.0]
["bitfinex","SOLUSD",1755644076378,0.72,179.63,179.61,6.1140079]
["bitfinex","SOLUSD",1755644076757,170.27,179.65,179.62,6.1140079]
["bitfinex","SOLUSD",1755644076990,170.99,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755644077285,0.72,179.64,179.62,6.1140079]
["bitfinex","SOLUSD",1755644078587,170.27,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755644078774,170.27,179.65,179.64,6.1140079]
["bitfinex","SOLUSD",1755644078968,170.99,179.65,179.63,6.1140079]
["bitfinex","SOLUSD",1755644079190,0.72,179.64,179.61,6.1140079]
["bitfinex","SOLUSD",1755644079371,39.26,179.63,179.6,32.1140079]
["bitfinex","SOLUSD",1755644079685,0.72,179.62,179.6,32.1140079]
["bitfinex","SOLUSD",1755644079887,0.72,179.61,179.6,32.1140079]
["bitfinex","SOLUSD",1755644080091,0.72,179.61,179.6,6.1140079]
["bitfinex","SOLUSD",1755644080391,0.72,179.61,179.58,6.1140079]
["bitfinex","SOLUSD",1755644080577,0.72,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644080578,39.26,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644080784,39.26,179.61,179.59,6.8040079]
["bitfinex","SOLUSD",1755644081369,39.26,179.61,179.6,6.1140079]
["bitfinex","SOLUSD",1755644082663,0.72,179.63,179.6,6.1140079]
["bitfinex","SOLUSD",1755644082883,0.72,179.62,179.6,6.1140079]
["bitfinex","SOLUSD",1755644083975,39.26,179.63,179.6,6.1140079]
["bitfinex","SOLUSD",1755644084158,39.98,179.63,179.6,6.1140079]
["bitfinex","SOLUSD",1755644084595,0.72,179.62,179.6,6.1140079]
["bitfinex","SOLUSD",1755644084905,0.72,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644085072,39.98,179.61,179.58,6.1140079]
["bitfinex","SOLUSD",1755644085278,0.72,179.6,179.58,6.1140079]
["bitfinex","SOLUSD",1755644086178,0.72,179.59,179.58,6.1140079]
["bitfinex","SOLUSD",1755644087195,0.72,179.59,179.57,6.1740079]
["bitfinex","SOLUSD",1755644087369,0.72,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755644087974,39.26,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755644088178,39.26,179.61,179.57,6.1740079]
["bitfinex","SOLUSD",1755644088179,0.72,179.58,179.57,6.1740079]
["bitfinex","SOLUSD",1755644088501,0.72,179.6,179.57,6.1740079]
["bitfinex","SOLUSD",1755644089693,39.26,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644090272,39.98,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644091098,39.98,179.61,179.58,6.1140079]
["bitfinex","SOLUSD",1755644091766,39.26,179.61,179.58,6.8040079]
["bitfinex","SOLUSD",1755644091970,39.26,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644093205,39.98,179.61,179.59,6.1140079]
["bitfinex","SOLUSD",1755644093501,39.98,179.61,179.6,6.1140079]
["bitfinex","SOLUSD",1755644098219,39.98,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755644098384,0.72,179.6,179.58,6.1140079]
["bitfinex","SOLUSD",1755644098588,39.24,179.59,179.58,6.1140079]
["bitfinex","SOLUSD",1755644099015,39.96,179.59,179.58,6.1140079]
["bitfinex","SOLUSD",1755644099509,39.24,179.59,179.58,6.1140079]
["bitfinex","SOLUSD",1755644100613,39.96,179.59,179.58,6.1140079]
["bitfinex","SOLUSD",1755644101399,39.24,179.59,179.58,6.1140079]
["bitfinex","SOLUSD",1755644101606,39.24,179.59,179.58,6.8040079]
["bitfinex","SOLUSD",1755644101787,39.24,179.6,179.58,6.8040079]
["bitfinex","SOLUSD",1755644101988,39.24,179.6,179.59,6.1140079]
["bitfinex","SOLUSD",1755644102595,39.24,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755644102822,39.24,179.6,179.59,6.1140079]
["bitfinex","SOLUSD",1755644103502,131.03,179.62,179.59,6.8040079]
["bitfinex","SOLUSD",1755644103728,131.03,179.62,179.61,6.1140079]
["bitfinex","SOLUSD",1755644103887,0.03,179.62,179.61,6.8040079]
["bitfinex","SOLUSD",1755644107620,0.03,179.64,179.63,26.0]
["bitfinex","SOLUSD",1755644107918,0.03,179.64,179.63,32.1140079]
["bitfinex","SOLUSD",1755644108330,0.03,179.64,179.63,32.8240079]
["bitfinex","SOLUSD",1755644111813,0.03,179.64,179.63,38.9380158]
["bitfinex","SOLUSD",1755644112535,0.03,179.64,179.63,32.8240079]
["bitfinex","SOLUSD",1755644112916,0.03,179.64,179.63,32.96616947]
["bitfinex","SOLUSD",1755644113435,0.03,179.65,179.63,39.08017737]
["bitfinex","SOLUSD",1755644113602,0.03,179.65,179.64,6.8240079]
["bitfinex","SOLUSD",1755644114227,0.03,179.65,179.64,12.2280158]
["bitfinex","SOLUSD",1755644114415,0.03,179.68,179.67,26.0]
["bitfinex","SOLUSD",1755644114614,0.03,179.68,179.67,32.1140079]
["bitfinex","SOLUSD",1755644115027,0.03,179.68,179.67,32.8240079]
["bitfinex","SOLUSD",1755644115527,1.36333333,179.69,179.67,32.8240079]
["bitfinex","SOLUSD",1755644115732,1.36333333,179.69,179.68,6.8240079]
["bitfinex","SOLUSD",1755644116309,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644116508,1.36333333,179.69,179.68,6.8240079]
["bitfinex","SOLUSD",1755644118131,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644120543,1.36333333,179.69,179.68,6.8240079]
["bitfinex","SOLUSD",1755644120913,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644122237,1.36333333,179.69,179.68,6.8240079]
["bitfinex","SOLUSD",1755644126437,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644128046,1.36333333,179.69,179.68,6.8240079]
["bitfinex","SOLUSD",1755644129940,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644133227,2.03333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644133420,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644134950,2.03333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644136751,1.36333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644137664,2.03333333,179.69,179.68,6.1140079]
["bitfinex","SOLUSD",1755644139070,2.03333333,179.69,179.68,6.1740079]
["bitfinex","SOLUSD",1755644139725,2.03333333,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755644147553,133.03333333,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755644148370,136.78209048,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755644151978,133.03333333,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755644154882,132.36333333,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755644155057,132.36333333,179.69,179.68,6.8940079]
["bitfinex","SOLUSD",1755644155262,1.36333333,179.69,179.68,6.8940079]
["bitfinex","SOLUSD",1755644160797,13.509738,179.71,179.7,26.0]
["bitfinex","SOLUSD",1755644161095,0.03,179.73,179.7,32.8340079]
["bitfinex","SOLUSD",1755644161277,0.03,179.73,179.72,32.1140079]
["bitfinex","SOLUSD",1755644162376,0.03,179.73,179.72,32.8340079]
["bitfinex","SOLUSD",1755644162578,0.03,179.73,179.72,32.1140079]
["bitfinex","SOLUSD",1755644163831,0.7,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644164300,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644164671,0.03,179.73,179.72,6.7940079]
["bitfinex","SOLUSD",1755644165085,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644165903,0.03,179.73,179.72,6.7940079]
["bitfinex","SOLUSD",1755644172909,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644174000,0.03,179.73,179.72,0.68]
["bitfinex","SOLUSD",1755644174195,0.03,179.73,179.72,32.1140079]
["bitfinex","SOLUSD",1755644176008,0.75,179.73,179.72,32.1140079]
["bitfinex","SOLUSD",1755644176207,0.75,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644179027,0.03,179.73,179.72,6.7940079]
["bitfinex","SOLUSD",1755644179606,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644181037,0.75,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644184339,0.03,179.73,179.72,6.7940079]
["bitfinex","SOLUSD",1755644185043,0.75,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644185241,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644185950,0.03,179.73,179.7,0.68]
["bitfinex","SOLUSD",1755644186121,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644187450,0.03,179.73,179.72,6.7940079]
["bitfinex","SOLUSD",1755644189445,0.03,179.73,179.72,6.1140079]
["bitfinex","SOLUSD",1755644190225,0.03,179.73,179.72,6.7940079]
["bitfinex","SOLUSD",1755644195238,0.03,179.73,179.72,6.93616947]
["bitfinex","SOLUSD",1755644195621,0.03,179.73,179.72,32.93616947]
["bitfinex","SOLUSD",1755644196231,0.03,179.75,179.74,26.0]
["bitfinex","SOLUSD",1755644196429,0.03,179.75,179.74,32.1140079]
["bitfinex","SOLUSD",1755644196656,0.03,179.75,179.74,32.7740079]
["bitfinex","SOLUSD",1755644196831,0.03,179.75,179.74,32.91616947]
["bitfinex","SOLUSD",1755644198247,0.03,179.75,179.74,6.1140079]
["bitfinex","SOLUSD",1755644198458,0.75,179.75,179.74,6.1140079]
["bitfinex","SOLUSD",1755644198839,0.75,179.75,179.71,26.0]
["bitfinex","SOLUSD",1755644199047,0.75,179.75,179.73,6.1140079]
["bitfinex","SOLUSD",1755644199869,0.03,179.75,179.74,6.1140079]
["bitfinex","SOLUSD",1755644200365,0.75,179.75,179.74,6.1140079]
["bitfinex","SOLUSD",1755644200746,0.03,179.75,179.74,6.1140079]
["bitfinex","SOLUSD",1755644202660,0.03,179.75,179.74,6.7740079]
["bitfinex","SOLUSD",1755644203566,0.03,179.75,179.74,6.1140079]
["bitfinex","SOLUSD",1755644206336,0.03,179.75,179.74,6.7740079]
["bitfinex","SOLUSD",1755644208667,0.03,179.77,179.76,26.0]
["bitfinex","SOLUSD",1755644208881,0.03,179.77,179.76,32.1140079]
["bitfinex","SOLUSD",1755644209064,0.03,179.77,179.76,32.7740079]
["bitfinex","SOLUSD",1755644209268,0.03,179.77,179.76,38.8880158]
["bitfinex","SOLUSD",1755644212967,0.03,179.77,179.76,6.1140079]
["bitfinex","SOLUSD",1755644215362,0.03,179.77,179.76,6.7740079]
["bitfinex","SOLUSD",1755644217156,0.03,179.77,179.76,6.1140079]
["bitfinex","SOLUSD",1755644218189,0.03,179.77,179.76,6.7740079]
["bitfinex","SOLUSD",1755644218397,0.03,179.77,179.76,6.1140079]
["bitfinex","SOLUSD",1755644218593,0.03,179.77,179.76,6.7740079]
["bitfinex","SOLUSD",1755644219161,0.03,179.77,179.76,13.03017737]
["bitfinex","SOLUSD",1755644221203,0.03,179.79,179.78,32.1140079]
["bitfinex","SOLUSD",1755644221564,0.03,179.81,179.78,32.7740079]
["bitfinex","SOLUSD",1755644221900,0.03,179.81,179.8,6.1140079]
["bitfinex","SOLUSD",1755644222685,0.03,179.81,179.8,6.7740079]
["bitfinex","SOLUSD",1755644223069,0.03,179.81,179.8,6.91616947]
["bitfinex","SOLUSD",1755644223394,1.33333333,179.83,179.82,26.0]
["bitfinex","SOLUSD",1755644223596,1.33333333,179.83,179.82,32.7740079]
["bitfinex","SOLUSD",1755644224668,1.33333333,179.83,179.82,38.30339316]
["bitfinex","SOLUSD",1755644225372,1.33333333,179.83,179.82,38.44555473]
["bitfinex","SOLUSD",1755644225574,0.72,179.87,179.82,38.44555473]
["bitfinex","SOLUSD",1755644225892,0.72,179.87,179.86,6.1140079]
["bitfinex","SOLUSD",1755644226096,170.16,179.9,179.86,6.1140079]
["bitfinex","SOLUSD",1755644226313,170.16,179.9,179.89,6.1140079]
["bitfinex","SOLUSD",1755644226473,170.84,179.9,179.87,6.1140079]
["bitfinex","SOLUSD",1755644226679,0.68,179.89,179.86,6.1140079]
["bitfinex","SOLUSD",1755644226897,0.68,179.89,179.85,6.1140079]
["bitfinex","SOLUSD",1755644227577,0.68,179.89,179.82,31.52938526]
["bitfinex","SOLUSD",1755644227779,0.68,179.89,179.85,6.1140079]
["bitfinex","SOLUSD",1755644228487,6.1140079,179.88,179.83,6.1140079]
["bitfinex","SOLUSD",1755644228890,0.68,179.87,179.83,6.1140079]
["bitfinex","SOLUSD",1755644229100,39.14,179.86,179.83,6.1140079]
["bitfinex","SOLUSD",1755644229281,0.68,179.85,179.82,6.1140079]
["bitfinex","SOLUSD",1755644229614,0.68,179.85,179.79,5.54867917]
["bitfinex","SOLUSD",1755644229908,0.68,179.85,179.82,6.1140079]
["bitfinex","SOLUSD",1755644231117,6.7940079,179.85,179.8,6.1140079]
["bitfinex","SOLUSD",1755644231471,0.68,179.84,179.8,6.1140079]
["bitfinex","SOLUSD",1755644232114,0.68,179.84,179.75,0.68]
["bitfinex","SOLUSD",1755644232281,0.68,179.84,179.73,26.88216157]
["bitfinex","SOLUSD",1755644232282,6.7940079,179.84,179.73,26.88216157]
["bitfinex","SOLUSD",1755644232483,0.68,179.83,179.78,6.1140079]
["bitfinex","SOLUSD",1755644232818,39.14,179.82,179.78,6.1140079]
["bitfinex","SOLUSD",1755644233177,0.68,179.81,179.78,6.1140079]
["bitfinex","SOLUSD",1755644233579,0.68,179.81,179.8,6.1140079]
["bitfinex","SOLUSD",1755644233994,0.68,179.81,179.77,0.68]
["bitfinex","SOLUSD",1755644234183,39.14,179.82,179.8,6.1140079]
["bitfinex","SOLUSD",1755644234385,39.82,179.82,179.81,6.1140079]
["bitfinex","SOLUSD",1755644234592,39.14,179.82,179.81,6.1140079]
["bitfinex","SOLUSD",1755644235608,39.82,179.82,179.81,6.1140079]
["bitfinex","SOLUSD",1755644235807,39.82,179.82,179.77,0.68]
["bitfinex","SOLUSD",1755644236008,0.68,179.81,179.8,6.1140079]
["bitfinex","SOLUSD",1755644236792,0.68,179.81,179.76,31.57062933]
["bitfinex","SOLUSD",1755644236991,0.68,179.81,179.77,6.1140079]
["bitfinex","SOLUSD",1755644237394,0.68,179.81,179.78,6.1140079]
["bitfinex","SOLUSD",1755644237890,0.68,179.81,179.77,6.1140079]
["bitfinex","SOLUSD",1755644238092,6.1140079,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755644238316,39.82,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755644238686,0.68,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755644238886,0.68,179.77,179.76,6.1740079]
["bitfinex","SOLUSD",1755644240007,39.14,179.78,179.76,6.1740079]
["bitfinex","SOLUSD",1755644240314,0.68,179.77,179.76,6.1740079]
["bitfinex","SOLUSD",1755644240486,39.14,179.78,179.76,6.1740079]
["bitfinex","SOLUSD",1755644240809,39.82,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755644241009,39.82,179.78,179.77,6.1140079]
["bitfinex","SOLUSD",1755644241716,39.82,179.78,179.76,6.1740079]
["bitfinex","SOLUSD",1755644241886,0.68,179.77,179.76,6.1740079]
["bitfinex","SOLUSD",1755644242087,0.68,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755644242720,39.14,179.78,179.76,6.1740079]
["bitfinex","SOLUSD",1755644242925,39.14,179.78,179.77,6.1140079]
["bitfinex","SOLUSD",1755644243122,39.82,179.78,179.77,6.1140079]
["bitfinex","SOLUSD",1755644243430,39.14,179.78,179.77,6.1140079]
["bitfinex","SOLUSD",1755644244307,39.14,179.78,179.77,6.7940079]
["bitfinex","SOLUSD",1755644244514,0.68,179.82,179.77,6.7940079]
["bitfinex","SOLUSD",1755644244813,131.0,179.83,179.81,6.1140079]
["bitfinex","SOLUSD",1755644245014,39.82,179.82,179.81,6.1140079]
["bitfinex","SOLUSD",1755644248916,0.14216157,179.8,179.76,0.06]
["bitfinex","SOLUSD",1755644249233,13.73775558,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755644249531,59.87176348,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644249740,63.61407301,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644251007,78.29498449,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644251407,73.61407301,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644253631,69.17797441,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644253816,79.17797441,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644254027,81.41042841,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644255533,75.84652701,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644256531,81.41042841,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755644257546,23.73775558,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755644257709,23.73775558,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755644257916,72.95407301,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755644258105,73.67407301,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755644258312,23.73775558,179.69,179.67,0.06]
["bitfinex","SOLUSD",1755644258547,23.73775558,179.68,179.67,0.06]
["bitfinex","SOLUSD",1755644258844,79.23952269,179.68,179.67,0.06]
["bitfinex","SOLUSD",1755644260322,49.73775558,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755644260643,95.21176348,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755644260939,95.93176348,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755644263637,101.49814255,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755644264829,103.73171855,179.65,179.63,0.06]
["bitfinex","SOLUSD",1755644265750,103.73171855,179.65,179.6,0.06]
["bitfinex","SOLUSD",1755644265751,13.59559401,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644265958,53.09775558,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644266125,59.21176348,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644266456,59.93176348,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644267028,59.21176348,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644267429,61.44533948,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644270364,55.33133158,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644270564,61.44533948,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644271345,15.97133158,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644271547,53.07775558,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644271768,52.93559401,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644272365,39.34,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644272574,39.34,179.61,179.6,6.8540079]
["bitfinex","SOLUSD",1755644272940,39.34,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644277353,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644278672,39.34,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644279280,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644279480,45.4540079,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644280612,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644280766,39.34,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644281389,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644282857,59.91176348,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644283062,59.19176348,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644283490,53.07775558,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644283693,39.34,179.61,179.6,0.74]
["bitfinex","SOLUSD",1755644286967,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644289189,40.05,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644289585,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644291382,40.05,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644292312,39.34,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644292611,57.52347685,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644292783,63.63748475,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644293382,68.31839623,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644293909,70.55197223,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755644295082,65.87106075,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755644295281,19.85176348,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755644295505,62.82748475,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755644295702,56.71347685,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755644296912,62.10754595,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755644297506,68.22155385,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755644298421,68.22155385,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755644298422,75.36705901,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755644298582,49.58748475,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644298780,50.29748475,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644301211,82.71347685,179.58,179.57,0.77]
["bitfinex","SOLUSD",1755644301424,73.66678823,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644301715,42.97572127,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644302289,173.97572127,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644303902,170.24,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644304111,170.26,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644304424,174.01473443,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644304834,174.01473443,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644305435,174.01473443,179.58,179.57,0.77]
["bitfinex","SOLUSD",1755644305918,170.26,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644307995,39.28,179.58,179.57,6.8840079]
["bitfinex","SOLUSD",1755644313624,39.28,179.58,179.57,6.1740079]
["bitfinex","SOLUSD",1755644314903,39.28,179.58,179.57,6.8940079]
["bitfinex","SOLUSD",1755644315494,39.28,179.58,179.57,0.78]
["bitfinex","SOLUSD",1755644315715,39.28,179.58,179.57,6.8940079]
["bitfinex","SOLUSD",1755644316933,39.28,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644316934,39.97,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644317112,43.7231717,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644317837,57.46092728,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644319338,43.0331717,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644320127,43.7231717,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644323613,49.8371796,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644324957,63.57493518,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644328951,57.46092728,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644329254,63.57493518,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644329617,73.83455097,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644330853,68.26600214,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644336661,68.29600214,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644341577,63.60493518,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755644343680,144.41559401,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644343865,62.84493518,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644344393,56.73092728,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644344549,62.84493518,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644350174,56.73092728,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644350352,62.84493518,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644353089,56.73092728,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755644353761,62.84493518,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755644354781,63.56493518,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755644356461,68.25600214,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755644356662,39.73775558,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644356877,88.84493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644357192,89.56493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644359492,220.56493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644360390,89.56493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644360592,88.84493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644361898,89.56493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644364798,50.32493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644365097,89.56493518,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644370380,87.3606993,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644371405,92.05076364,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644371611,144.33559401,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755644371796,208.68341768,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755644372108,53.6475276,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644372309,96.6406993,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644372486,97.3606993,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644373207,108.74070897,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644374296,110.94580623,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644374497,104.83093695,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644374816,110.94580623,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644376300,117.86431177,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644377184,134.61431177,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644377386,117.86431177,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644377705,113.18163023,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644378133,107.06676095,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644378425,113.18163023,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644378605,117.8614573,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644378804,72.32980587,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644378998,104.6541548,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644379193,62.84579656,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755644379523,129.91,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644379689,71.35486928,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644380011,85.09262486,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644380915,78.97775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644381421,52.97775558,179.45,179.44,0.77]
["bitfinex","SOLUSD",1755644383900,26.0,179.5,179.44,6.88486928]
["bitfinex","SOLUSD",1755644384106,13.59559401,179.49,179.46,6.11486928]
["bitfinex","SOLUSD",1755644384308,39.24,179.48,179.47,6.82486928]
["bitfinex","SOLUSD",1755644384512,39.24,179.48,179.47,0.71]
["bitfinex","SOLUSD",1755644385115,52.83559401,179.48,179.47,0.71]
["bitfinex","SOLUSD",1755644385308,39.24,179.48,179.45,0.71]
["bitfinex","SOLUSD",1755644386296,13.73775558,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755644386516,39.24,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644387127,39.24,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755644387328,52.97775558,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644389310,62.83708501,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644389904,56.72221573,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644390126,52.97775558,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755644391504,39.24,179.46,179.45,6.88486928]
["bitfinex","SOLUSD",1755644392406,39.24,179.46,179.45,0.77]
["bitfinex","SOLUSD",1755644394459,39.24,179.46,179.45,6.88486928]
["bitfinex","SOLUSD",1755644395464,13.73775558,179.49,179.45,6.88486928]
["bitfinex","SOLUSD",1755644395755,39.24,179.48,179.46,6.82486928]
["bitfinex","SOLUSD",1755644395961,131.0,179.47,179.46,6.82486928]
["bitfinex","SOLUSD",1755644400678,131.0,179.47,179.45,6.17486928]
["bitfinex","SOLUSD",1755644400875,39.22,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644401036,39.22,179.46,179.45,6.88486928]
["bitfinex","SOLUSD",1755644401467,13.73775558,179.51,179.45,6.88486928]
["bitfinex","SOLUSD",1755644401468,131.03,179.52,179.45,6.88486928]
["bitfinex","SOLUSD",1755644401640,131.03,179.52,179.51,6.11486928]
["bitfinex","SOLUSD",1755644401840,170.25,179.52,179.51,6.11486928]
["bitfinex","SOLUSD",1755644403266,170.25,179.52,179.5,6.82486928]
["bitfinex","SOLUSD",1755644403476,170.25,179.52,179.5,6.11486928]
["bitfinex","SOLUSD",1755644403769,170.25,179.52,179.45,0.06]
["bitfinex","SOLUSD",1755644403966,131.0,179.51,179.5,6.11486928]
["bitfinex","SOLUSD",1755644404211,131.0,179.51,179.5,6.80486928]
["bitfinex","SOLUSD",1755644405576,131.0,179.51,179.5,6.11486928]
["bitfinex","SOLUSD",1755644405972,131.66,179.51,179.49,6.11486928]
["bitfinex","SOLUSD",1755644406281,39.22,179.5,179.49,6.11486928]
["bitfinex","SOLUSD",1755644406482,39.22,179.5,179.45,0.06]
["bitfinex","SOLUSD",1755644406655,39.22,179.5,179.48,6.11486928]
["bitfinex","SOLUSD",1755644406850,0.66,179.49,179.47,6.11486928]
["bitfinex","SOLUSD",1755644407071,39.22,179.48,179.45,0.75]
["bitfinex","SOLUSD",1755644407245,39.22,179.48,179.47,6.11486928]
["bitfinex","SOLUSD",1755644407450,39.88,179.48,179.46,6.11486928]
["bitfinex","SOLUSD",1755644407652,131.66,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755644407882,39.22,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644411983,39.88,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644412474,39.22,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644412677,39.22,179.46,179.45,6.86486928]
["bitfinex","SOLUSD",1755644413395,170.22,179.47,179.45,6.86486928]
["bitfinex","SOLUSD",1755644413558,170.22,179.47,179.46,6.11486928]
["bitfinex","SOLUSD",1755644413764,170.22,179.47,179.46,6.80486928]
["bitfinex","SOLUSD",1755644413965,170.22,179.47,179.46,6.11486928]
["bitfinex","SOLUSD",1755644415494,170.22,179.47,179.45,0.75]
["bitfinex","SOLUSD",1755644415700,170.22,179.47,179.46,6.11486928]
["bitfinex","SOLUSD",1755644416076,170.22,179.47,179.46,6.80486928]
["bitfinex","SOLUSD",1755644417800,0.03,179.52,179.46,6.80486928]
["bitfinex","SOLUSD",1755644418002,39.22,179.51,179.47,0.69]
["bitfinex","SOLUSD",1755644418168,39.25,179.51,179.47,0.69]
["bitfinex","SOLUSD",1755644419174,39.25,179.51,179.5,6.11486928]
["bitfinex","SOLUSD",1755644419582,0.03,179.51,179.5,6.80486928]
["bitfinex","SOLUSD",1755644422178,0.03,179.51,179.5,9.03832028]
["bitfinex","SOLUSD",1755644422379,0.03,179.52,179.5,15.15318956]
["bitfinex","SOLUSD",1755644422579,0.03,179.52,179.51,32.80486928]
["bitfinex","SOLUSD",1755644422877,39.22641591,179.56,179.51,32.80486928]
["bitfinex","SOLUSD",1755644423102,39.22641591,179.56,179.55,6.11486928]
["bitfinex","SOLUSD",1755644423821,39.88641591,179.56,179.55,6.11486928]
["bitfinex","SOLUSD",1755644425023,39.22641591,179.56,179.55,6.11486928]
["bitfinex","SOLUSD",1755644425323,39.88641591,179.56,179.55,6.11486928]
["bitfinex","SOLUSD",1755644426797,39.88641591,179.56,179.51,0.69]
["bitfinex","SOLUSD",1755644426798,39.88641591,179.56,179.54,6.11486928]
["bitfinex","SOLUSD",1755644426995,0.66,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644427407,39.22641591,179.56,179.54,6.80486928]
["bitfinex","SOLUSD",1755644427707,0.66,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644428024,0.66,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755644428226,0.00641591,179.56,179.54,6.11486928]
["bitfinex","SOLUSD",1755644428400,39.34,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644428601,39.34,179.55,179.53,6.11486928]
["bitfinex","SOLUSD",1755644428898,39.34,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755644428899,0.66,179.54,179.52,6.11486928]
["bitfinex","SOLUSD",1755644429113,39.34,179.53,179.52,6.11486928]
["bitfinex","SOLUSD",1755644429623,40.0,179.53,179.52,6.11486928]
["bitfinex","SOLUSD",1755644429797,39.34,179.53,179.52,6.11486928]
["bitfinex","SOLUSD",1755644430403,39.34,179.53,179.52,6.80486928]
["bitfinex","SOLUSD",1755644431029,39.34,179.53,179.52,6.11486928]
["bitfinex","SOLUSD",1755644432041,39.34,179.53,179.52,6.80486928]
["bitfinex","SOLUSD",1755644432415,39.34,179.55,179.52,6.80486928]
["bitfinex","SOLUSD",1755644432617,39.34,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644434839,39.34,179.55,179.5,26.0]
["bitfinex","SOLUSD",1755644435044,0.72,179.54,179.53,6.11486928]
["bitfinex","SOLUSD",1755644435336,39.34,179.55,179.53,6.11486928]
["bitfinex","SOLUSD",1755644435635,39.34,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644437026,40.06,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644437842,39.34,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644439115,39.34,179.55,179.52,26.74]
["bitfinex","SOLUSD",1755644439320,39.34,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644439736,40.06,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644440241,0.72,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644440455,39.98,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644441251,39.26,179.55,179.54,6.11486928]
["bitfinex","SOLUSD",1755644442449,0.00641591,179.56,179.54,6.79486928]
["bitfinex","SOLUSD",1755644442617,0.00641591,179.56,179.55,6.11486928]
["bitfinex","SOLUSD",1755644443347,0.00641591,179.56,179.55,6.79486928]
["bitfinex","SOLUSD",1755644444652,0.00641591,179.56,179.55,6.11486928]
["bitfinex","SOLUSD",1755644446435,0.00641591,179.56,179.55,6.79486928]
["bitfinex","SOLUSD",1755644447839,0.03,179.57,179.55,20.53262486]
["bitfinex","SOLUSD",1755644448169,0.03,179.57,179.56,6.79486928]
["bitfinex","SOLUSD",1755644450347,0.03,179.57,179.56,6.93703085]
["bitfinex","SOLUSD",1755644450549,0.03,179.57,179.56,20.53262486]
["bitfinex","SOLUSD",1755644452756,0.03,179.58,179.57,13.73775558]
["bitfinex","SOLUSD",1755644453062,0.03,179.6,179.59,32.11486928]
["bitfinex","SOLUSD",1755644453563,0.03,179.6,179.59,46.53262486]
["bitfinex","SOLUSD",1755644453859,0.03,179.62,179.61,45.85262486]
["bitfinex","SOLUSD",1755644454033,0.03,179.63,179.62,13.73775558]
["bitfinex","SOLUSD",1755644454224,0.03,179.63,179.62,6.11486928]
["bitfinex","SOLUSD",1755644455059,0.03,179.63,179.62,6.79486928]
["bitfinex","SOLUSD",1755644455266,0.03,179.63,179.62,6.11486928]
["bitfinex","SOLUSD",1755644456135,0.03,179.63,179.62,6.79486928]
["bitfinex","SOLUSD",1755644456772,0.03,179.63,179.62,6.11486928]
["bitfinex","SOLUSD",1755644457159,0.03,179.63,179.62,6.79486928]
["bitfinex","SOLUSD",1755644459043,0.03,179.63,179.62,26.0]
["bitfinex","SOLUSD",1755644459360,0.03,179.63,179.62,32.11486928]
["bitfinex","SOLUSD",1755644459655,0.75,179.63,179.62,32.11486928]
["bitfinex","SOLUSD",1755644461365,0.75,179.63,179.62,6.11486928]
["bitfinex","SOLUSD",1755644461564,0.75,179.63,179.56,39.22]
["bitfinex","SOLUSD",1755644461862,0.75,179.63,179.61,6.11486928]
["bitfinex","SOLUSD",1755644462036,0.75,179.63,179.62,6.11486928]
["bitfinex","SOLUSD",1755644463039,0.75,179.63,179.61,6.11486928]
["bitfinex","SOLUSD",1755644463260,39.99,179.63,179.61,6.11486928]
["bitfinex","SOLUSD",1755644463447,39.27,179.63,179.61,6.11486928]
["bitfinex","SOLUSD",1755644463644,0.72,179.62,179.57,26.0]
["bitfinex","SOLUSD",1755644463953,0.72,179.62,179.6,6.11486928]
["bitfinex","SOLUSD",1755644464741,39.27,179.63,179.61,6.11486928]
["bitfinex","SOLUSD",1755644465564,0.69,179.62,179.61,6.11486928]
["bitfinex","SOLUSD",1755644466070,0.69,179.62,179.6,6.11486928]
["bitfinex","SOLUSD",1755644466266,0.69,179.61,179.6,6.11486928]
["bitfinex","SOLUSD",1755644466574,0.69,179.61,179.59,6.11486928]
["bitfinex","SOLUSD",1755644466951,0.69,179.61,179.6,26.0]
["bitfinex","SOLUSD",1755644467404,0.69,179.61,179.56,6.11486928]
["bitfinex","SOLUSD",1755644467549,6.11486928,179.59,179.54,5.54383207]
["bitfinex","SOLUSD",1755644467744,0.69,179.58,179.54,32.11486928]
["bitfinex","SOLUSD",1755644468257,0.69,179.57,179.54,6.11486928]
["bitfinex","SOLUSD",1755644468784,0.69,179.56,179.54,6.11486928]
["bitfinex","SOLUSD",1755644469069,45.37486928,179.59,179.54,6.11486928]
["bitfinex","SOLUSD",1755644469282,0.69,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755644469583,0.69,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755644471447,39.26,179.59,179.56,26.0]
["bitfinex","SOLUSD",1755644471448,39.95,179.59,179.56,26.0]
["bitfinex","SOLUSD",1755644471971,39.26,179.59,179.56,26.0]
["bitfinex","SOLUSD",1755644472275,0.69,179.58,179.56,26.0]
["bitfinex","SOLUSD",1755644472585,0.69,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755644475056,0.69,179.57,179.53,11.65653139]
["bitfinex","SOLUSD",1755644475260,0.69,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755644477580,0.69,179.56,179.53,5.54166211]
["bitfinex","SOLUSD",1755644477889,6.11486928,179.57,179.55,26.0]
["bitfinex","SOLUSD",1755644478596,0.69,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755644478886,0.69,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755644478887,177.02486928,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755644479056,6.80486928,179.55,179.52,26.06]
["bitfinex","SOLUSD",1755644479251,6.11486928,179.55,179.52,0.06]
["bitfinex","SOLUSD",1755644479451,0.69,179.54,179.52,26.06]
["bitfinex","SOLUSD",1755644479691,39.2,179.53,179.52,26.06]
["bitfinex","SOLUSD",1755644479878,39.89,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644480055,46.00486928,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644480472,39.89,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644481073,39.89,179.53,179.52,26.06]
["bitfinex","SOLUSD",1755644481267,46.00486928,179.53,179.52,26.06]
["bitfinex","SOLUSD",1755644482079,46.00486928,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644483479,59.74262486,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644483882,63.48067846,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644485589,24.28067846,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644485789,59.94262486,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644487794,63.67373366,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644488495,63.67216364,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644489372,57.55729436,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644489572,59.94262486,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644489888,53.82775558,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644490093,59.94262486,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644492084,46.34703085,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644492991,59.94262486,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644493372,85.94262486,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644493978,101.35094778,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755644494173,0.14216157,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644494489,13.04190013,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644495701,32.20790412,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644495873,35.92914457,179.52,179.51,0.06]
["bitfinex","SOLUSD",1755644496075,35.92914457,179.52,179.5,0.06]
["bitfinex","SOLUSD",1755644496285,46.32703085,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644496686,45.65703085,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644496892,53.80775558,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644497088,59.92262486,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644497598,53.80775558,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644497787,59.92262486,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644499998,65.49334515,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644500183,69.21327089,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755644500689,69.21327089,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755644500690,26.14216157,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755644500892,71.67703085,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755644501094,72.34703085,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755644501826,91.51396588,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755644501980,19.85262486,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755644502180,6.25703085,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644502516,9.97856661,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644502711,23.57416062,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644502891,24.24416062,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644503581,29.81643299,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644504574,24.24416062,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644506504,29.81643299,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755644506913,39.73775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644507116,83.52929134,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644507503,89.64416062,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644507699,85.92262486,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644507906,91.88097612,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644508625,88.15857286,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644508829,91.88124229,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644509137,91.88130934,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644509513,88.15857286,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644510430,91.88240615,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644511712,88.97645815,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644511918,85.25262486,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644512218,85.11046329,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644512525,85.25262486,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644512913,85.92262486,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644514325,89.64919999,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644515835,91.88502299,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755644517305,0.14216157,179.44,179.42,0.2]
["bitfinex","SOLUSD",1755644517514,10.65360598,179.44,179.42,0.2]
["bitfinex","SOLUSD",1755644519723,12.88955398,179.44,179.42,0.2]
["bitfinex","SOLUSD",1755644520123,13.73775558,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644520436,62.89919999,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644520648,28.235948,179.44,179.4,0.76]
["bitfinex","SOLUSD",1755644520827,45.45486928,179.43,179.4,0.76]
["bitfinex","SOLUSD",1755644521022,6.11486928,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644521232,45.45486928,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644521614,45.45486928,179.41,179.4,0.76]
["bitfinex","SOLUSD",1755644521816,45.59703085,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644522016,68.01533343,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644522822,79.70402802,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644523022,81.94035102,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755644523336,13.73775558,179.36,179.35,0.2]
["bitfinex","SOLUSD",1755644523538,62.97182833,179.36,179.35,0.2]
["bitfinex","SOLUSD",1755644523740,62.97182833,179.36,179.26,0.2]
["bitfinex","SOLUSD",1755644523741,6.11486928,179.31,179.28,0.7]
["bitfinex","SOLUSD",1755644523961,6.11486928,179.29,179.28,0.7]
["bitfinex","SOLUSD",1755644524256,45.51486928,179.29,179.28,0.7]
["bitfinex","SOLUSD",1755644524621,39.4,179.29,179.28,0.7]
["bitfinex","SOLUSD",1755644524819,45.51486928,179.29,179.28,0.7]
["bitfinex","SOLUSD",1755644526254,39.4,179.29,179.28,0.7]
["bitfinex","SOLUSD",1755644532221,39.4,179.29,179.26,0.2]
["bitfinex","SOLUSD",1755644532422,39.4,179.29,179.26,0.89]
["bitfinex","SOLUSD",1755644532655,6.11486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644532830,39.44,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644533842,46.25486928,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644534057,46.39703085,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644534722,45.55486928,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644535866,45.55486928,179.27,179.26,0.89]
["bitfinex","SOLUSD",1755644535867,39.44,179.27,179.26,0.89]
["bitfinex","SOLUSD",1755644536437,39.54,179.27,179.26,0.89]
["bitfinex","SOLUSD",1755644538282,0.7,179.35,179.26,7.00486928]
["bitfinex","SOLUSD",1755644538442,45.65486928,179.34,179.29,6.11486928]
["bitfinex","SOLUSD",1755644538644,45.65486928,179.34,179.3,0.69]
["bitfinex","SOLUSD",1755644538843,45.65486928,179.34,179.29,6.11486928]
["bitfinex","SOLUSD",1755644538844,39.54,179.34,179.29,6.11486928]
["bitfinex","SOLUSD",1755644539155,39.54,179.34,179.3,0.69]
["bitfinex","SOLUSD",1755644539355,39.54,179.34,179.29,6.11486928]
["bitfinex","SOLUSD",1755644539566,39.54,179.34,179.31,0.69]
["bitfinex","SOLUSD",1755644540662,39.54,179.34,179.31,6.11486928]
["bitfinex","SOLUSD",1755644540845,6.81486928,179.38,179.33,6.11486928]
["bitfinex","SOLUSD",1755644541171,18.0298515,179.45,179.35,6.11486928]
["bitfinex","SOLUSD",1755644541172,39.58,179.37,179.35,6.11486928]
["bitfinex","SOLUSD",1755644541375,6.81486928,179.41,179.35,6.11486928]
["bitfinex","SOLUSD",1755644541376,39.58,179.36,179.35,6.11486928]
["bitfinex","SOLUSD",1755644541550,39.58,179.36,179.35,6.80486928]
["bitfinex","SOLUSD",1755644542168,0.03,179.39,179.35,6.80486928]
["bitfinex","SOLUSD",1755644542364,39.56,179.38,179.35,0.69]
["bitfinex","SOLUSD",1755644542562,39.56,179.38,179.35,6.80486928]
["bitfinex","SOLUSD",1755644543088,39.56,179.38,179.35,6.11486928]
["bitfinex","SOLUSD",1755644543260,39.56,179.38,179.36,6.80486928]
["bitfinex","SOLUSD",1755644543450,39.56,179.38,179.37,6.80486928]
["bitfinex","SOLUSD",1755644544349,0.03,179.39,179.38,13.59559401]
["bitfinex","SOLUSD",1755644544550,0.03,179.39,179.38,46.54262486]
["bitfinex","SOLUSD",1755644544883,0.03,179.39,179.38,20.54262486]
["bitfinex","SOLUSD",1755644545395,0.03,179.46,179.41,26.0]
["bitfinex","SOLUSD",1755644545550,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644546271,0.03,179.46,179.45,6.80486928]
["bitfinex","SOLUSD",1755644546474,0.03,179.46,179.43,0.69]
["bitfinex","SOLUSD",1755644546657,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644548477,0.73,179.46,179.41,42.758372]
["bitfinex","SOLUSD",1755644548658,0.7,179.45,179.44,6.11486928]
["bitfinex","SOLUSD",1755644548863,0.73,179.46,179.44,6.11486928]
["bitfinex","SOLUSD",1755644549174,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644549971,0.03,179.46,179.45,6.80486928]
["bitfinex","SOLUSD",1755644550364,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644550977,0.03,179.46,179.43,0.69]
["bitfinex","SOLUSD",1755644551183,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644551651,0.03,179.46,179.45,20.40046329]
["bitfinex","SOLUSD",1755644554158,0.03,179.46,179.45,22.63441329]
["bitfinex","SOLUSD",1755644557067,0.03,179.46,179.45,21.94441329]
["bitfinex","SOLUSD",1755644557266,0.03,179.46,179.45,8.34881928]
["bitfinex","SOLUSD",1755644557566,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644557773,0.03,179.46,179.45,8.34906928]
["bitfinex","SOLUSD",1755644558156,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644560491,0.73,179.46,179.41,13.59559401]
["bitfinex","SOLUSD",1755644560782,0.73,179.46,179.44,32.11486928]
["bitfinex","SOLUSD",1755644561165,0.73,179.46,179.43,6.11486928]
["bitfinex","SOLUSD",1755644561672,39.46,179.45,179.4,6.114869]
["bitfinex","SOLUSD",1755644561880,0.7,179.44,179.4,6.11486928]
["bitfinex","SOLUSD",1755644562454,0.7,179.44,179.39,32.11486928]
["bitfinex","SOLUSD",1755644562650,39.46,179.45,179.41,6.11486928]
["bitfinex","SOLUSD",1755644562872,0.7,179.43,179.41,6.11486928]
["bitfinex","SOLUSD",1755644563084,0.7,179.43,179.4,26.0]
["bitfinex","SOLUSD",1755644563085,39.46,179.45,179.42,6.11486928]
["bitfinex","SOLUSD",1755644563378,39.46,179.45,179.43,6.11486928]
["bitfinex","SOLUSD",1755644563678,39.46,179.45,179.44,6.11486928]
["bitfinex","SOLUSD",1755644563889,0.73,179.46,179.44,6.11486928]
["bitfinex","SOLUSD",1755644563890,0.03,179.46,179.44,6.11486928]
["bitfinex","SOLUSD",1755644564075,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644564251,0.03,179.46,179.45,6.79486928]
["bitfinex","SOLUSD",1755644565275,0.03,179.46,179.45,20.39046329]
["bitfinex","SOLUSD",1755644567203,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644567675,0.03,179.46,179.45,20.39046329]
["bitfinex","SOLUSD",1755644567866,0.03,179.46,179.45,20.53262486]
["bitfinex","SOLUSD",1755644572969,0.03,179.46,179.45,14.41775558]
["bitfinex","SOLUSD",1755644573274,0.03,179.46,179.45,20.53262486]
["bitfinex","SOLUSD",1755644574784,0.03,179.46,179.45,19.85262486]
["bitfinex","SOLUSD",1755644575085,0.03,179.46,179.45,6.11486928]
["bitfinex","SOLUSD",1755644578382,0.03,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755644578585,0.03,179.46,179.45,32.11486928]
["bitfinex","SOLUSD",1755644578889,0.73,179.46,179.45,32.11486928]
["bitfinex","SOLUSD",1755644581412,0.73,179.46,179.4,2.234325]
["bitfinex","SOLUSD",1755644581698,6.11486928,179.44,179.4,2.234325]
["bitfinex","SOLUSD",1755644581905,6.81486928,179.43,179.4,2.234325]
["bitfinex","SOLUSD",1755644582084,0.7,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755644582289,6.11486928,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644582582,0.7,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644583107,0.7,179.42,179.39,6.17486928]
["bitfinex","SOLUSD",1755644583403,6.11486928,179.45,179.39,6.17486928]
["bitfinex","SOLUSD",1755644583404,0.7,179.41,179.39,6.17486928]
["bitfinex","SOLUSD",1755644583890,0.03,179.46,179.39,6.17486928]
["bitfinex","SOLUSD",1755644584211,0.7,179.43,179.39,6.17486928]
["bitfinex","SOLUSD",1755644584383,0.7,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755644584771,6.11486928,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755644584986,0.69,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755644585484,6.80486928,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755644585690,0.69,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755644585892,6.11486928,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755644586074,0.69,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644587471,46.24486928,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644587680,49.9911422,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644588308,43.87627292,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644588610,49.9911422,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644589711,49.99022185,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644590315,46.24486928,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644594991,0.69,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755644595318,40.17,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755644595519,39.46,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644595893,46.26486928,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644601532,46.29486928,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644602030,40.18,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644602329,46.29486928,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644603231,46.43703085,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644603939,60.03262486,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755644604093,60.03262486,179.4,179.37,0.06]
["bitfinex","SOLUSD",1755644604094,13.59559401,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755644604300,59.17046329,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755644604599,59.86046329,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755644608437,65.57738235,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755644608614,39.59559401,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644608816,85.31262486,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644609018,86.00262486,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644609623,89.73196917,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644609939,91.57800398,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644610305,95.30755147,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644610504,91.57800398,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755644610706,13.73775558,179.35,179.26,0.2]
["bitfinex","SOLUSD",1755644610932,6.11486928,179.29,179.26,0.2]
["bitfinex","SOLUSD",1755644611135,39.46,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644611341,39.46,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644611545,39.46,179.28,179.26,6.31486928]
["bitfinex","SOLUSD",1755644611908,39.46,179.28,179.27,0.68]
["bitfinex","SOLUSD",1755644613431,39.46,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644613607,45.57486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644613811,45.57486928,179.28,179.26,26.2]
["bitfinex","SOLUSD",1755644614039,6.11486928,179.27,179.26,26.2]
["bitfinex","SOLUSD",1755644614405,46.26486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644615537,45.57486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644616109,39.46,179.28,179.26,26.2]
["bitfinex","SOLUSD",1755644616315,39.46,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644616817,45.57486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644617024,46.24486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644617546,45.57486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644618047,46.24486928,179.28,179.26,0.2]
["bitfinex","SOLUSD",1755644620727,6.11486928,179.27,179.26,26.2]
["bitfinex","SOLUSD",1755644621421,46.24486928,179.28,179.26,26.2]
["bitfinex","SOLUSD",1755644622018,45.57486928,179.28,179.26,26.2]
["bitfinex","SOLUSD",1755644622353,6.78486928,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644622720,6.92703085,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644625518,0.81216157,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644625748,6.92703085,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644627034,24.26126248,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644627546,24.26046589,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644628259,24.26050875,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644636672,29.83868691,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644636841,24.26050875,179.27,179.26,0.2]
["bitfinex","SOLUSD",1755644637041,13.59559401,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755644637243,59.31262486,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755644637443,59.31262486,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755644637444,13.59559401,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755644637684,59.25046329,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644637985,59.92046329,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644638145,53.80559401,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644638345,59.92046329,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644638885,59.25046329,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644639062,59.92046329,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644639966,45.79703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644641470,45.65486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644641672,46.46703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644642679,46.54703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644643673,6.92703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644643976,46.54703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644645476,50.28609152,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644646346,63.88168553,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644646659,68.36619396,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644646865,57.76681625,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644647069,45.87703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644647394,39.62,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644647552,45.73486928,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644648249,45.87703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644649172,45.87703085,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644649359,45.87703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644650379,49.62213975,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644651581,45.87703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644651892,49.62315083,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644652856,45.87703085,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644653549,45.73486928,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644653753,39.62,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644654978,45.73486928,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644655174,39.62,179.23,179.22,0.73]
["bitfinex","SOLUSD",1755644655868,0.03,179.24,179.22,0.73]
["bitfinex","SOLUSD",1755644656098,39.77,179.24,179.22,6.84486928]
["bitfinex","SOLUSD",1755644656308,39.77,179.24,179.23,0.67]
["bitfinex","SOLUSD",1755644656906,45.88486928,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755644657096,6.11486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644657978,39.77,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755644658384,6.11486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644659274,39.77,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755644659593,6.11486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644659782,39.77,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755644659986,6.11486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644662998,39.77,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755644663203,6.11486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644663700,6.78486928,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644663878,10.5427533,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644664070,10.68491487,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644667904,24.28050888,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755644668397,0.14216157,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755644668598,6.25703085,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644668802,10.68491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644669371,10.01491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644670711,49.71491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644671076,10.01491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644671284,49.71491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644671812,50.38491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644672202,49.71491487,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644672500,49.5727533,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644679683,39.68,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644679890,46.49486928,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644680103,50.25688296,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644681786,49.55688296,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644682585,50.25688296,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644682910,39.68,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644686618,50.25641807,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644687895,50.39857964,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644690226,44.28371036,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644690395,50.39857964,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644692228,10.71857964,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644692426,50.33857964,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644697003,44.22371036,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644697207,50.33857964,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644698325,49.63857964,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644698936,3.76154879,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644699243,39.58,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644700455,131.03,179.24,179.18,6.89486928]
["bitfinex","SOLUSD",1755644700652,0.03,179.24,179.23,6.11486928]
["bitfinex","SOLUSD",1755644700856,39.61,179.24,179.23,6.83486928]
["bitfinex","SOLUSD",1755644701422,46.42486928,179.24,179.19,0.72]
["bitfinex","SOLUSD",1755644701622,0.7,179.23,179.19,0.72]
["bitfinex","SOLUSD",1755644701857,39.62,179.22,179.2,0.72]
["bitfinex","SOLUSD",1755644702032,39.62,179.22,179.19,6.11486928]
["bitfinex","SOLUSD",1755644702226,39.62,179.22,179.19,6.83486928]
["bitfinex","SOLUSD",1755644702557,39.62,179.22,179.2,0.72]
["bitfinex","SOLUSD",1755644703128,39.62,179.22,179.19,6.11486928]
["bitfinex","SOLUSD",1755644703564,39.62,179.22,179.18,0.06]
["bitfinex","SOLUSD",1755644703761,10.57642337,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755644704057,6.11486928,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644704260,39.64,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755644705752,39.64,179.2,179.18,6.17486928]
["bitfinex","SOLUSD",1755644705951,39.64,179.2,179.19,0.71]
["bitfinex","SOLUSD",1755644706123,39.64,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755644706326,40.31,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755644706754,0.67,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644707057,39.64,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755644707235,40.31,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755644707436,39.64,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755644708030,141.69107093,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644708758,134.90620165,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644708974,134.76489694,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644709335,135.43489694,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644709531,141.54976622,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644710032,141.69192779,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644710729,140.87976622,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644710932,134.76489694,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644711164,140.87976622,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644711558,141.54976622,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644712261,141.69192779,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644714334,135.57705851,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644714539,141.69192779,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644716049,137.92703085,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644716245,141.69250301,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644719614,135.57763373,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644719761,134.90763373,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644720140,141.69250301,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644721366,3.90763373,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644722376,3.76547216,179.19,179.18,0.77]
["bitfinex","SOLUSD",1755644722559,39.64,179.19,179.18,0.77]
["bitfinex","SOLUSD",1755644722758,39.64,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644723074,44.07458182,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644723388,49.5194511,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644723590,50.1894511,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644723757,44.21674339,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644724081,50.33161267,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644725664,63.92720668,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644725991,68.63404688,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644729261,63.92720668,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644729883,68.63404688,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644730907,68.59404688,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644731191,50.29161267,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644733376,49.62161267,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644733989,44.17674339,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644734190,50.29161267,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644736478,63.88720668,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644738118,100.17471544,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755644738399,13.73775558,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644738708,63.15720668,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644739003,68.55902969,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644739997,62.44416041,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644740297,50.26161267,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644740500,10.02161267,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644740717,43.38458182,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644740871,43.38458182,179.17,179.16,0.74]
["bitfinex","SOLUSD",1755644741078,49.64161267,179.17,179.16,0.74]
["bitfinex","SOLUSD",1755644741284,49.64161267,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644742300,43.38458182,179.17,179.16,0.74]
["bitfinex","SOLUSD",1755644743208,76.34161267,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644743408,89.93720668,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755644743810,89.93720668,179.17,179.14,0.06]
["bitfinex","SOLUSD",1755644743811,39.59559401,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644744108,93.97902969,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644744305,89.97720668,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644744678,94.67902969,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644747208,88.56416041,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644747383,94.67902969,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644747713,100.26094428,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755644748007,6.25703085,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755644748176,54.41689805,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755644748612,55.11689805,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755644748982,50.42161267,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755644749476,55.11326513,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755644749875,56.00415049,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755644750312,26.0,179.1,179.05,0.68]
["bitfinex","SOLUSD",1755644750608,6.11486928,179.06,179.05,0.68]
["bitfinex","SOLUSD",1755644750789,45.79486928,179.06,179.05,0.68]
["bitfinex","SOLUSD",1755644753285,39.68,179.06,179.05,0.68]
["bitfinex","SOLUSD",1755644753500,45.79486928,179.06,179.05,0.68]
["bitfinex","SOLUSD",1755644754410,39.68,179.06,179.05,0.68]
["bitfinex","SOLUSD",1755644755396,45.79486928,179.06,179.03,0.68]
["bitfinex","SOLUSD",1755644755917,45.79486928,179.06,179.01,26.0]
["bitfinex","SOLUSD",1755644756090,45.79486928,179.06,179.04,0.68]
["bitfinex","SOLUSD",1755644756982,45.79486928,179.06,179.01,6.11486928]
["bitfinex","SOLUSD",1755644757180,45.79486928,179.06,179.05,0.68]
["bitfinex","SOLUSD",1755644757610,45.79486928,179.06,179.01,26.06]
["bitfinex","SOLUSD",1755644757825,45.79486928,179.06,179.03,0.68]
["bitfinex","SOLUSD",1755644757994,39.68,179.06,179.03,0.68]
["bitfinex","SOLUSD",1755644758198,6.11486928,179.05,179.03,0.68]
["bitfinex","SOLUSD",1755644758397,39.68,179.04,179.03,26.68]
["bitfinex","SOLUSD",1755644758704,39.68,179.04,179.03,0.68]
["bitfinex","SOLUSD",1755644759021,39.68,179.04,179.03,26.68]
["bitfinex","SOLUSD",1755644759393,39.68,179.04,179.03,0.68]
["bitfinex","SOLUSD",1755644762613,39.68,179.04,179.03,6.79486928]
["bitfinex","SOLUSD",1755644763201,39.68,179.04,179.03,0.68]
["bitfinex","SOLUSD",1755644763928,39.68,179.04,179.02,6.11486928]
["bitfinex","SOLUSD",1755644764228,39.68,179.04,179.02,6.79486928]
["bitfinex","SOLUSD",1755644765922,39.68,179.04,179.02,0.68]
["bitfinex","SOLUSD",1755644766136,39.68,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755644766303,39.68,179.04,179.01,0.78]
["bitfinex","SOLUSD",1755644766996,46.45486928,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755644767199,40.34,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755644767443,46.45486928,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755644768034,6.11486928,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755644768247,39.64,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755644768431,46.41486928,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755644768833,39.68,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755644770925,131.0,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755644771124,39.68,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755644771544,131.0,179.06,179.01,0.78]
["bitfinex","SOLUSD",1755644771831,39.68,179.05,179.02,0.72]
["bitfinex","SOLUSD",1755644772029,39.68,179.05,179.01,6.17486928]
["bitfinex","SOLUSD",1755644772419,39.68,179.05,179.02,6.83486928]
["bitfinex","SOLUSD",1755644773119,4.68972623,179.13,179.04,6.11486928]
["bitfinex","SOLUSD",1755644773323,40.38,179.12,179.07,6.11486928]
["bitfinex","SOLUSD",1755644773527,3.75267754,179.11,179.01,0.06]
["bitfinex","SOLUSD",1755644773745,39.72,179.1,179.07,6.11486928]
["bitfinex","SOLUSD",1755644773923,40.38,179.1,179.07,6.11486928]
["bitfinex","SOLUSD",1755644775648,0.66,179.09,179.06,6.11486928]
["bitfinex","SOLUSD",1755644775952,39.72,179.08,179.06,6.11486928]
["bitfinex","SOLUSD",1755644776731,40.38,179.08,179.06,6.11486928]
["bitfinex","SOLUSD",1755644777939,39.72,179.08,179.07,6.11486928]
["bitfinex","SOLUSD",1755644778857,40.38,179.08,179.04,26.0]
["bitfinex","SOLUSD",1755644779060,0.66,179.07,179.02,0.72]
["bitfinex","SOLUSD",1755644779228,39.68,179.06,179.02,6.11486928]
["bitfinex","SOLUSD",1755644779428,0.66,179.05,179.04,26.0]
["bitfinex","SOLUSD",1755644780340,0.66,179.05,179.03,6.11486928]
["bitfinex","SOLUSD",1755644780737,39.68,179.06,179.03,6.11486928]
["bitfinex","SOLUSD",1755644780928,40.34,179.06,179.03,6.11486928]
["bitfinex","SOLUSD",1755644781328,39.68,179.06,179.04,6.11486928]
["bitfinex","SOLUSD",1755644782347,0.66,179.08,179.05,6.11486928]
["bitfinex","SOLUSD",1755644782546,39.68,179.07,179.05,6.11486928]
["bitfinex","SOLUSD",1755644782746,39.68,179.07,179.04,6.11486928]
["bitfinex","SOLUSD",1755644783864,39.68,179.07,179.04,6.17486928]
["bitfinex","SOLUSD",1755644784044,40.34,179.07,179.04,6.17486928]
["bitfinex","SOLUSD",1755644784231,0.66,179.06,179.04,6.17486928]
["bitfinex","SOLUSD",1755644784638,0.66,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644785857,3.76067041,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755644786232,4.42067041,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755644786640,0.66,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644787464,4.42700036,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644787761,0.66,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644788055,4.42700036,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644788268,3.76700036,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755644788574,3.76700036,179.05,179.04,6.17486928]
["bitfinex","SOLUSD",1755644789236,0.69,179.12,179.04,20.49046329]
["bitfinex","SOLUSD",1755644789438,43.42878473,179.1,179.09,6.11486928]
["bitfinex","SOLUSD",1755644789778,39.69,179.12,179.1,0.72]
["bitfinex","SOLUSD",1755644789934,39.69,179.12,179.11,6.11486928]
["bitfinex","SOLUSD",1755644790134,0.03,179.12,179.11,6.83486928]
["bitfinex","SOLUSD",1755644790438,0.03,179.12,179.11,20.43046329]
["bitfinex","SOLUSD",1755644790647,0.03,179.12,179.11,19.71046329]
["bitfinex","SOLUSD",1755644790850,0.03,179.12,179.11,20.43046329]
["bitfinex","SOLUSD",1755644792352,0.03,179.12,179.11,20.57262486]
["bitfinex","SOLUSD",1755644792549,0.03,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644793153,0.03,179.14,179.13,20.57262486]
["bitfinex","SOLUSD",1755644793336,0.03,179.16,179.13,20.57262486]
["bitfinex","SOLUSD",1755644793542,0.03,179.16,179.15,19.71046329]
["bitfinex","SOLUSD",1755644794049,0.03,179.16,179.15,20.43046329]
["bitfinex","SOLUSD",1755644794754,40.4,179.16,179.08,0.68]
["bitfinex","SOLUSD",1755644794958,0.69,179.15,179.04,6.17486928]
["bitfinex","SOLUSD",1755644795271,0.69,179.15,179.1,6.11486928]
["bitfinex","SOLUSD",1755644795844,0.69,179.14,179.11,6.11486928]
["bitfinex","SOLUSD",1755644796740,0.69,179.13,179.11,6.11486928]
["bitfinex","SOLUSD",1755644796945,39.71,179.16,179.12,6.79486928]
["bitfinex","SOLUSD",1755644797167,39.71,179.16,179.15,6.11486928]
["bitfinex","SOLUSD",1755644797662,40.4,179.16,179.14,6.11486928]
["bitfinex","SOLUSD",1755644797874,0.69,179.15,179.11,6.11486928]
["bitfinex","SOLUSD",1755644798247,39.71,179.16,179.12,6.11486928]
["bitfinex","SOLUSD",1755644798439,0.69,179.14,179.08,26.0]
["bitfinex","SOLUSD",1755644798642,0.69,179.14,179.1,6.11486928]
["bitfinex","SOLUSD",1755644799044,40.4,179.16,179.13,6.11486928]
["bitfinex","SOLUSD",1755644799772,40.4,179.16,179.14,6.11486928]
["bitfinex","SOLUSD",1755644801068,40.4,179.16,179.09,39.59559401]
["bitfinex","SOLUSD",1755644801069,0.69,179.15,179.09,26.0]
["bitfinex","SOLUSD",1755644801272,0.69,179.15,179.11,6.11486928]
["bitfinex","SOLUSD",1755644801574,45.82486928,179.16,179.11,6.11486928]
["bitfinex","SOLUSD",1755644801871,0.69,179.14,179.12,6.11486928]
["bitfinex","SOLUSD",1755644802189,0.72,179.14,179.12,6.11486928]
["bitfinex","SOLUSD",1755644802489,0.03,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644803373,0.72,179.14,179.11,6.11486928]
["bitfinex","SOLUSD",1755644803569,0.03,179.14,179.11,6.11486928]
["bitfinex","SOLUSD",1755644803751,0.69,179.13,179.11,6.11486928]
["bitfinex","SOLUSD",1755644804068,39.68,179.12,179.09,0.68]
["bitfinex","SOLUSD",1755644804240,39.68,179.12,179.11,6.11486928]
["bitfinex","SOLUSD",1755644804852,39.68,179.12,179.11,6.79486928]
["bitfinex","SOLUSD",1755644805469,0.03,179.14,179.11,6.79486928]
["bitfinex","SOLUSD",1755644805781,39.67,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644806192,40.36,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644806378,39.67,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644809712,0.03,179.14,179.12,13.59559401]
["bitfinex","SOLUSD",1755644809891,0.03,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644810993,0.03,179.14,179.12,0.68]
["bitfinex","SOLUSD",1755644811194,0.03,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644811587,0.03,179.14,179.13,20.39046329]
["bitfinex","SOLUSD",1755644816481,0.03,179.14,179.13,6.11486928]
["bitfinex","SOLUSD",1755644817571,0.03,179.14,179.12,26.0]
["bitfinex","SOLUSD",1755644817774,0.03,179.14,179.13,32.11486928]
["bitfinex","SOLUSD",1755644818080,0.03,179.14,179.13,45.71046329]
["bitfinex","SOLUSD",1755644818395,0.03,179.14,179.13,32.11486928]
["bitfinex","SOLUSD",1755644818603,0.03,179.14,179.13,45.71046329]
["bitfinex","SOLUSD",1755644818985,0.03,179.14,179.13,32.11486928]
["bitfinex","SOLUSD",1755644821504,0.03,179.14,179.13,26.0]
["bitfinex","SOLUSD",1755644821686,0.03,179.14,179.13,32.11486928]
["bitfinex","SOLUSD",1755644823774,6.83486928,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644823972,6.11486928,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644824281,46.42486928,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755644824604,0.71,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644825268,6.82486928,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644826405,0.71,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644826608,6.82486928,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644827785,10.71498909,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644828190,29.89343258,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644828382,6.11486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644828590,45.73486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644828786,46.44486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644831086,40.33,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644831605,46.44486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644832319,50.19228572,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644832613,50.33444729,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644836115,50.19228572,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644836535,46.44486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644836692,46.42486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644837013,6.82486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644837318,46.42486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644837486,6.82486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644837687,46.42486928,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644838426,0.71,179.11,179.07,0.06]
["bitfinex","SOLUSD",1755644838588,40.31,179.1,179.07,0.06]
["bitfinex","SOLUSD",1755644839419,0.71,179.09,179.07,0.06]
["bitfinex","SOLUSD",1755644839915,40.31,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644840220,46.56703085,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644841888,50.30816252,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644842483,44.19329324,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644842718,50.30816252,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644843095,69.48712342,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644844114,63.90302693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644844623,69.48712342,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644844929,63.90302693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644845817,69.48712342,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644846206,63.90302693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644846506,63.92302693,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644847831,50.32743292,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644848905,55.91152941,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644849908,69.50712342,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755644852843,26.0,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644853057,71.83703085,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644853216,72.54703085,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644853418,89.8748596,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755644854610,136.66750562,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755644854807,147.17460964,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755644858212,153.28947892,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755644858412,26.0,179.01,178.95,0.66]
["bitfinex","SOLUSD",1755644858629,6.11486928,178.96,178.95,0.66]
["bitfinex","SOLUSD",1755644858855,45.67486928,178.96,178.95,0.66]
["bitfinex","SOLUSD",1755644859867,45.67486928,178.96,178.93,0.66]
["bitfinex","SOLUSD",1755644860166,131.0,178.95,178.87,26.0]
["bitfinex","SOLUSD",1755644860342,176.67486928,178.94,178.88,0.66]
["bitfinex","SOLUSD",1755644860550,176.67486928,178.94,178.89,6.11486928]
["bitfinex","SOLUSD",1755644860746,170.56,178.94,178.9,6.77486928]
["bitfinex","SOLUSD",1755644860951,170.56,178.94,178.91,0.66]
["bitfinex","SOLUSD",1755644861135,131.0,178.93,178.9,6.11486928]
["bitfinex","SOLUSD",1755644861335,39.56,178.92,178.89,6.11486928]
["bitfinex","SOLUSD",1755644863166,39.56,178.92,178.9,6.11486928]
["bitfinex","SOLUSD",1755644863553,39.56,178.92,178.91,0.29]
["bitfinex","SOLUSD",1755644864064,131.0,178.93,178.91,6.40486928]
["bitfinex","SOLUSD",1755644864271,131.0,178.93,178.92,6.11486928]
["bitfinex","SOLUSD",1755644864594,39.56,178.93,178.92,6.40486928]
["bitfinex","SOLUSD",1755644865351,131.0,179.0,178.92,20.00046329]
["bitfinex","SOLUSD",1755644865578,39.56,178.99,178.96,6.11486928]
["bitfinex","SOLUSD",1755644865739,6.77486928,179.03,178.98,6.11486928]
["bitfinex","SOLUSD",1755644865939,39.56,179.02,178.98,6.40486928]
["bitfinex","SOLUSD",1755644866553,131.14216157,179.05,179.0,6.11486928]
["bitfinex","SOLUSD",1755644866554,131.66,179.05,179.0,6.11486928]
["bitfinex","SOLUSD",1755644866867,43.32188468,179.04,179.0,6.40486928]
["bitfinex","SOLUSD",1755644867042,39.58,179.04,179.0,6.40486928]
["bitfinex","SOLUSD",1755644867439,131.0,179.05,179.02,6.11486928]
["bitfinex","SOLUSD",1755644867638,39.58,179.04,179.03,0.29]
["bitfinex","SOLUSD",1755644867845,39.58,179.04,179.01,6.11486928]
["bitfinex","SOLUSD",1755644868543,39.58,179.04,179.02,6.11486928]
["bitfinex","SOLUSD",1755644870784,32.91703085,179.09,179.03,6.40486928]
["bitfinex","SOLUSD",1755644870946,32.91703085,179.09,178.97,13.59559401]
["bitfinex","SOLUSD",1755644870947,43.31068441,179.08,179.05,6.11486928]
["bitfinex","SOLUSD",1755644871150,39.56,179.08,179.05,6.40486928]
["bitfinex","SOLUSD",1755644871460,39.56,179.08,179.06,6.11486928]
["bitfinex","SOLUSD",1755644873756,39.56,179.08,179.07,6.11486928]
["bitfinex","SOLUSD",1755644873963,39.56,179.08,179.07,6.40486928]
["bitfinex","SOLUSD",1755644874161,39.56,179.08,179.04,0.29]
["bitfinex","SOLUSD",1755644874478,39.56,179.08,179.07,6.11486928]
["bitfinex","SOLUSD",1755644875971,39.56,179.08,179.05,0.29]
["bitfinex","SOLUSD",1755644875972,39.56,179.08,179.06,6.11486928]
["bitfinex","SOLUSD",1755644876693,39.56,179.08,179.05,6.11486928]
["bitfinex","SOLUSD",1755644876694,0.66,179.07,179.05,6.11486928]
["bitfinex","SOLUSD",1755644876872,39.56,179.06,179.04,6.11486928]
["bitfinex","SOLUSD",1755644877258,39.56,179.06,179.05,6.11486928]
["bitfinex","SOLUSD",1755644878709,39.56,179.06,179.05,6.40486928]
["bitfinex","SOLUSD",1755644880103,39.56,179.06,179.04,6.11486928]
["bitfinex","SOLUSD",1755644880795,39.56,179.06,179.05,6.11486928]
["bitfinex","SOLUSD",1755644882337,39.56,179.06,179.05,20.00046329]
["bitfinex","SOLUSD",1755644882520,39.54,179.09,179.05,20.00046329]
["bitfinex","SOLUSD",1755644882826,0.03,179.08,179.06,0.29]
["bitfinex","SOLUSD",1755644883599,0.03,179.08,179.02,39.73775558]
["bitfinex","SOLUSD",1755644883600,0.03,179.08,179.07,0.29]
["bitfinex","SOLUSD",1755644883801,0.03,179.08,179.07,20.00046329]
["bitfinex","SOLUSD",1755644884795,0.03,179.08,179.07,20.14262486]
["bitfinex","SOLUSD",1755644884993,0.03,179.08,179.07,20.00046329]
["bitfinex","SOLUSD",1755644885218,0.03,179.1,179.09,39.59559401]
["bitfinex","SOLUSD",1755644885530,0.03,179.12,179.11,39.73775558]
["bitfinex","SOLUSD",1755644885692,0.03,179.15,179.13,0.14216157]
["bitfinex","SOLUSD",1755644886018,0.03,179.17,179.16,13.73775558]
["bitfinex","SOLUSD",1755644886231,0.03,179.22,179.18,13.73775558]
["bitfinex","SOLUSD",1755644886517,0.03,179.22,179.21,45.71046329]
["bitfinex","SOLUSD",1755644888206,0.03,179.22,179.21,46.02262486]
["bitfinex","SOLUSD",1755644888511,0.03,179.24,179.22,13.73775558]
["bitfinex","SOLUSD",1755644888716,0.03,179.24,179.23,35.52201613]
["bitfinex","SOLUSD",1755644890238,0.75,179.24,179.23,35.52201613]
["bitfinex","SOLUSD",1755644890542,0.75,179.24,179.14,13.59559401]
["bitfinex","SOLUSD",1755644890826,0.75,179.24,179.19,13.59559401]
["bitfinex","SOLUSD",1755644891210,0.75,179.24,179.2,9.52201613]
["bitfinex","SOLUSD",1755644891711,10.27201613,179.24,179.18,26.0]
["bitfinex","SOLUSD",1755644891916,0.72,179.23,179.19,9.52201613]
["bitfinex","SOLUSD",1755644892093,40.36,179.23,179.19,9.52201613]
["bitfinex","SOLUSD",1755644892417,40.36,179.23,179.16,26.0]
["bitfinex","SOLUSD",1755644892418,0.72,179.22,179.2,9.52201613]
["bitfinex","SOLUSD",1755644892725,0.72,179.21,179.19,9.52201613]
["bitfinex","SOLUSD",1755644893117,0.72,179.21,179.18,9.52201613]
["bitfinex","SOLUSD",1755644893321,0.72,179.2,179.18,9.52201613]
["bitfinex","SOLUSD",1755644893528,0.72,179.19,179.18,9.52201613]
["bitfinex","SOLUSD",1755644894411,0.72,179.21,179.18,9.52201613]
["bitfinex","SOLUSD",1755644894608,0.72,179.21,179.2,9.52201613]
["bitfinex","SOLUSD",1755644894813,0.72,179.21,179.19,9.52201613]
["bitfinex","SOLUSD",1755644895421,39.64,179.23,179.15,39.76559401]
["bitfinex","SOLUSD",1755644895595,0.72,179.2,179.19,9.52201613]
["bitfinex","SOLUSD",1755644895797,0.72,179.2,179.15,39.59559401]
["bitfinex","SOLUSD",1755644896017,0.72,179.19,179.18,9.52201613]
["bitfinex","SOLUSD",1755644896504,0.72,179.21,179.18,9.52201613]
["bitfinex","SOLUSD",1755644896749,0.72,179.2,179.18,9.52201613]
["bitfinex","SOLUSD",1755644896910,0.72,179.19,179.18,9.52201613]
["bitfinex","SOLUSD",1755644897303,0.72,179.2,179.18,9.52201613]
["bitfinex","SOLUSD",1755644897512,0.72,179.19,179.15,39.59559401]
["bitfinex","SOLUSD",1755644897715,0.72,179.19,179.17,9.52201613]
["bitfinex","SOLUSD",1755644897908,0.72,179.19,179.15,9.52201613]
["bitfinex","SOLUSD",1755644898439,0.72,179.18,179.15,9.52201613]
["bitfinex","SOLUSD",1755644898594,0.72,179.17,179.15,9.52201613]
["bitfinex","SOLUSD",1755644899029,131.0,179.21,179.16,9.52201613]
["bitfinex","SOLUSD",1755644899231,131.0,179.21,179.14,26.0]
["bitfinex","SOLUSD",1755644899232,0.72,179.19,179.17,9.52201613]
["bitfinex","SOLUSD",1755644899407,0.72,179.18,179.17,9.52201613]
["bitfinex","SOLUSD",1755644899941,131.03,179.21,179.17,9.52201613]
["bitfinex","SOLUSD",1755644900237,131.03,179.21,179.19,9.52201613]
["bitfinex","SOLUSD",1755644900238,131.75,179.21,179.19,9.52201613]
["bitfinex","SOLUSD",1755644901032,0.72,179.2,179.19,9.52201613]
["bitfinex","SOLUSD",1755644901229,0.72,179.2,179.18,9.52201613]
["bitfinex","SOLUSD",1755644901429,0.72,179.19,179.18,9.52201613]
["bitfinex","SOLUSD",1755644901617,0.72,179.19,179.16,26.0]
["bitfinex","SOLUSD",1755644901618,0.72,179.19,179.16,35.52201613]
["bitfinex","SOLUSD",1755644901821,0.72,179.18,179.15,9.52201613]
["bitfinex","SOLUSD",1755644902042,0.72,179.2,179.16,9.52201613]
["bitfinex","SOLUSD",1755644902211,140.55201613,179.21,179.16,9.52201613]
["bitfinex","SOLUSD",1755644902539,0.72,179.19,179.16,9.52201613]
["bitfinex","SOLUSD",1755644902736,0.72,179.19,179.17,9.52201613]
["bitfinex","SOLUSD",1755644903105,40.38,179.18,179.14,9.52201613]
["bitfinex","SOLUSD",1755644903312,39.66,179.18,179.14,9.52201613]
["bitfinex","SOLUSD",1755644903529,0.72,179.17,179.14,9.52201613]
["bitfinex","SOLUSD",1755644903715,0.72,179.16,179.14,9.52201613]
["bitfinex","SOLUSD",1755644904425,0.72,179.15,179.13,9.52201613]
["bitfinex","SOLUSD",1755644904644,49.18201613,179.18,179.13,9.52201613]
["bitfinex","SOLUSD",1755644904940,0.72,179.14,179.13,9.52201613]
["bitfinex","SOLUSD",1755644906645,0.72,179.14,179.11,13.59559401]
["bitfinex","SOLUSD",1755644906946,0.72,179.14,179.06,39.64]
["bitfinex","SOLUSD",1755644907113,0.72,179.13,179.11,9.52201613]
["bitfinex","SOLUSD",1755644907639,0.72,179.13,179.1,13.59559401]
["bitfinex","SOLUSD",1755644907839,0.72,179.13,179.09,35.52201613]
["bitfinex","SOLUSD",1755644910125,49.18201613,179.14,179.09,35.52201613]
["bitfinex","SOLUSD",1755644910454,0.72,179.12,179.09,32.13302609]
["bitfinex","SOLUSD",1755644911244,40.38,179.14,179.1,6.13302609]
["bitfinex","SOLUSD",1755644911435,39.66,179.14,179.11,6.13302609]
["bitfinex","SOLUSD",1755644911939,39.66,179.14,179.1,19.8986201]
["bitfinex","SOLUSD",1755644912146,39.66,179.14,179.1,45.7286201]
["bitfinex","SOLUSD",1755644912447,0.72,179.13,179.1,45.7286201]
["bitfinex","SOLUSD",1755644912943,39.66,179.14,179.1,45.7286201]
["bitfinex","SOLUSD",1755644913141,40.38,179.14,179.1,45.7286201]
["bitfinex","SOLUSD",1755644913533,0.72,179.13,179.1,45.7286201]
["bitfinex","SOLUSD",1755644914428,131.0,179.19,179.12,19.7286201]
["bitfinex","SOLUSD",1755644914622,39.6,179.18,179.14,6.13302609]
["bitfinex","SOLUSD",1755644915247,40.26,179.18,179.14,6.13302609]
["bitfinex","SOLUSD",1755644915448,40.26,179.18,179.15,6.13302609]
["bitfinex","SOLUSD",1755644915916,39.6,179.18,179.16,6.13302609]
["bitfinex","SOLUSD",1755644916916,40.26,179.18,179.16,6.13302609]
["bitfinex","SOLUSD",1755644917314,40.26,179.18,179.14,13.59559401]
["bitfinex","SOLUSD",1755644917544,39.6,179.18,179.15,6.13302609]
["bitfinex","SOLUSD",1755644917749,0.66,179.17,179.15,6.13302609]
["bitfinex","SOLUSD",1755644918253,39.6,179.18,179.16,6.13302609]
["bitfinex","SOLUSD",1755644918542,39.6,179.18,179.14,39.59559401]
["bitfinex","SOLUSD",1755644918730,0.66,179.17,179.15,6.13302609]
["bitfinex","SOLUSD",1755644918926,0.66,179.16,179.13,32.13302609]
["bitfinex","SOLUSD",1755644919117,0.66,179.16,179.15,26.0]
["bitfinex","SOLUSD",1755644919545,0.66,179.16,179.12,6.13302609]
["bitfinex","SOLUSD",1755644919714,39.64,179.15,179.12,6.13302609]
["bitfinex","SOLUSD",1755644919913,40.3,179.15,179.14,26.0]
["bitfinex","SOLUSD",1755644921348,40.3,179.15,179.12,6.13302609]
["bitfinex","SOLUSD",1755644921551,39.64,179.17,179.13,19.7286201]
["bitfinex","SOLUSD",1755644921721,39.64,179.17,179.15,6.13302609]
["bitfinex","SOLUSD",1755644922633,39.64,179.17,179.14,19.7286201]
["bitfinex","SOLUSD",1755644922845,40.3,179.17,179.14,19.7286201]
["bitfinex","SOLUSD",1755644923243,0.66,179.16,179.13,26.0]
["bitfinex","SOLUSD",1755644923547,0.66,179.16,179.14,6.13302609]
["bitfinex","SOLUSD",1755644924148,0.66,179.16,179.13,6.13302609]
["bitfinex","SOLUSD",1755644924558,0.66,179.16,179.14,6.13302609]
["bitfinex","SOLUSD",1755644924737,39.64,179.17,179.14,6.13302609]
["bitfinex","SOLUSD",1755644925043,40.3,179.17,179.14,6.13302609]
["bitfinex","SOLUSD",1755644925436,0.66,179.16,179.13,6.13302609]
["bitfinex","SOLUSD",1755644926932,39.64,179.17,179.15,6.13302609]
["bitfinex","SOLUSD",1755644927139,171.3,179.19,179.16,6.13302609]
["bitfinex","SOLUSD",1755644927333,6.13302609,179.17,179.11,26.0]
["bitfinex","SOLUSD",1755644927654,40.3,179.16,179.11,26.0]
["bitfinex","SOLUSD",1755644927837,0.66,179.15,179.11,32.13302609]
["bitfinex","SOLUSD",1755644928029,0.66,179.14,179.11,32.13302609]
["bitfinex","SOLUSD",1755644929766,0.66,179.13,179.11,26.0]
["bitfinex","SOLUSD",1755644930440,0.66,179.15,179.11,32.13302609]
["bitfinex","SOLUSD",1755644930638,45.77302609,179.16,179.11,26.0]
["bitfinex","SOLUSD",1755644930941,0.66,179.14,179.1,6.13302609]
["bitfinex","SOLUSD",1755644932268,0.66,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644932872,6.13302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644933043,46.45302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644937977,50.21196602,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644942599,44.07893993,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644942772,50.21196602,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644945799,10.95069025,179.16,179.11,6.19302609]
["bitfinex","SOLUSD",1755644945800,0.67,179.16,179.11,6.19302609]
["bitfinex","SOLUSD",1755644945982,39.6,179.15,179.11,0.06]
["bitfinex","SOLUSD",1755644946180,46.40302609,179.15,179.11,0.06]
["bitfinex","SOLUSD",1755644946477,0.67,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644946687,39.64,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755644948303,39.64,179.13,179.11,6.36302609]
["bitfinex","SOLUSD",1755644948798,39.64,179.13,179.11,6.19302609]
["bitfinex","SOLUSD",1755644949186,0.67,179.18,179.13,13.59559401]
["bitfinex","SOLUSD",1755644949378,40.29,179.17,179.13,6.13302609]
["bitfinex","SOLUSD",1755644949577,0.67,179.16,179.12,6.13302609]
["bitfinex","SOLUSD",1755644949783,0.67,179.15,179.12,6.13302609]
["bitfinex","SOLUSD",1755644949976,39.62,179.14,179.12,13.59559401]
["bitfinex","SOLUSD",1755644950182,39.64,179.14,179.12,6.13302609]
["bitfinex","SOLUSD",1755644952222,39.64,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644952396,0.67,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755644954828,39.64,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644955331,40.31,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644955504,39.64,179.14,179.11,0.06]
["bitfinex","SOLUSD",1755644955702,0.67,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755644956436,0.67,179.13,179.11,6.19302609]
["bitfinex","SOLUSD",1755644958014,0.67,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644959832,0.67,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755644960055,6.13302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644960435,6.80302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644960928,0.67,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644961134,6.80302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644964639,0.67,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644964820,6.80302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644966114,0.67,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644966314,39.54,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644966737,40.21,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644970664,46.34302609,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644971169,50.10655003,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755644971334,6.13302609,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644971535,9.89655003,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644971735,10.56655003,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644972142,50.10655003,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644975668,50.2487116,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644980192,50.10655003,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644980692,43.97352394,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644980874,10.56655003,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644981072,6.13302609,179.11,179.09,0.06]
["bitfinex","SOLUSD",1755644981274,39.56,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644982992,46.37302609,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644983171,50.13007236,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644983589,43.31704627,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644984088,50.13007236,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644985907,43.99704627,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644986072,50.13007236,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644987110,49.45007236,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644987290,43.31704627,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644987778,131.03,179.11,179.09,0.06]
["bitfinex","SOLUSD",1755644987970,39.56,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644990117,39.56,179.1,179.09,6.42302609]
["bitfinex","SOLUSD",1755644990311,0.03,179.11,179.1,13.59559401]
["bitfinex","SOLUSD",1755644990505,0.03,179.11,179.1,19.7286201]
["bitfinex","SOLUSD",1755644990710,0.03,179.11,179.1,19.9586201]
["bitfinex","SOLUSD",1755644991117,0.03,179.11,179.1,6.13302609]
["bitfinex","SOLUSD",1755644991291,0.03,179.11,179.09,13.65559401]
["bitfinex","SOLUSD",1755644991819,39.56,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644992032,40.24,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644992197,39.56,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644993302,40.24,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644993497,46.37302609,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644995706,50.13047893,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644996225,46.37302609,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755644996434,50.13050817,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645000732,3.75748208,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645000909,40.24,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645001103,43.99748208,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645001304,50.13050817,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645002305,49.45050817,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645005732,0.03,179.13,179.12,19.7286201]
["bitfinex","SOLUSD",1755645006031,0.03,179.13,179.12,19.9286201]
["bitfinex","SOLUSD",1755645008322,0.03,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645008513,39.59,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645009848,39.59,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645010051,40.29,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645012258,39.59,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645012551,40.29,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645013433,39.59,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645014447,40.29,179.13,179.1,6.13302609]
["bitfinex","SOLUSD",1755645017556,39.59,179.13,179.09,0.06]
["bitfinex","SOLUSD",1755645017844,4.45777139,179.12,179.09,0.06]
["bitfinex","SOLUSD",1755645018246,6.83302609,179.11,179.09,0.06]
["bitfinex","SOLUSD",1755645018421,39.54,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645018617,40.24,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645019648,39.54,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645019848,0.7,179.12,179.09,0.06]
["bitfinex","SOLUSD",1755645020052,0.03,179.13,179.09,0.06]
["bitfinex","SOLUSD",1755645020053,39.56,179.11,179.1,6.13302609]
["bitfinex","SOLUSD",1755645020774,0.03,179.13,179.1,6.33302609]
["bitfinex","SOLUSD",1755645020944,0.03,179.13,179.12,19.7286201]
["bitfinex","SOLUSD",1755645021467,0.03,179.13,179.12,19.9286201]
["bitfinex","SOLUSD",1755645021839,0.03,179.13,179.12,19.7286201]
["bitfinex","SOLUSD",1755645022970,0.03,179.13,179.12,13.59559401]
["bitfinex","SOLUSD",1755645023279,0.03,179.13,179.12,19.7286201]
["bitfinex","SOLUSD",1755645023443,0.73,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645023647,0.73,179.13,179.1,6.13302609]
["bitfinex","SOLUSD",1755645023878,40.29,179.13,179.1,6.13302609]
["bitfinex","SOLUSD",1755645024071,0.7,179.12,179.09,0.06]
["bitfinex","SOLUSD",1755645024256,0.7,179.12,179.1,6.13302609]
["bitfinex","SOLUSD",1755645024464,39.59,179.13,179.1,6.13302609]
["bitfinex","SOLUSD",1755645024656,40.29,179.13,179.1,6.13302609]
["bitfinex","SOLUSD",1755645025686,0.7,179.12,179.1,6.13302609]
["bitfinex","SOLUSD",1755645026473,0.7,179.12,179.11,6.13302609]
["bitfinex","SOLUSD",1755645028063,39.59,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645028376,0.03,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645029574,0.03,179.13,179.12,6.33302609]
["bitfinex","SOLUSD",1755645029775,0.03,179.13,179.1,13.59559401]
["bitfinex","SOLUSD",1755645029951,0.03,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645030879,0.03,179.13,179.1,13.59559401]
["bitfinex","SOLUSD",1755645031055,0.7,179.12,179.1,13.59559401]
["bitfinex","SOLUSD",1755645031253,0.7,179.12,179.11,6.13302609]
["bitfinex","SOLUSD",1755645032077,0.03,179.13,179.12,13.59559401]
["bitfinex","SOLUSD",1755645032262,0.03,179.13,179.12,19.7286201]
["bitfinex","SOLUSD",1755645032579,0.03,179.13,179.12,13.59559401]
["bitfinex","SOLUSD",1755645032879,0.03,179.13,179.12,19.7286201]
["bitfinex","SOLUSD",1755645033071,0.73,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645033381,0.73,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645033580,0.73,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645033777,0.03,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645033982,0.03,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645034488,0.74,179.13,179.12,6.13302609]
["bitfinex","SOLUSD",1755645038581,0.74,179.13,179.11,6.13302609]
["bitfinex","SOLUSD",1755645038774,0.71,179.12,179.11,6.13302609]
["bitfinex","SOLUSD",1755645039295,0.71,179.12,179.1,6.13302609]
["bitfinex","SOLUSD",1755645039471,0.71,179.11,179.1,6.13302609]
["bitfinex","SOLUSD",1755645040163,0.71,179.11,179.09,0.06]
["bitfinex","SOLUSD",1755645040364,6.13302609,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645040594,137.27518766,179.1,179.09,0.06]
["bitfinex","SOLUSD",1755645040761,137.27518766,179.1,179.07,0.06]
["bitfinex","SOLUSD",1755645040762,26.0,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645040966,71.67302609,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645041269,72.38302609,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645044111,76.28438269,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645045287,70.1513566,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645045480,76.28438269,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645045680,70.1513566,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645045900,76.28438269,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645046108,131.71,179.1,179.07,0.06]
["bitfinex","SOLUSD",1755645046272,39.54,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645046594,40.25,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645047297,39.54,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645047970,131.71,179.1,179.07,6.19302609]
["bitfinex","SOLUSD",1755645048166,39.54,179.1,179.09,6.13302609]
["bitfinex","SOLUSD",1755645048975,0.03,179.12,179.09,19.7286201]
["bitfinex","SOLUSD",1755645049205,39.57,179.12,179.11,6.13302609]
["bitfinex","SOLUSD",1755645049779,39.57,179.12,179.07,0.32]
["bitfinex","SOLUSD",1755645049780,40.28,179.12,179.08,6.13302609]
["bitfinex","SOLUSD",1755645050100,0.71,179.11,179.08,6.13302609]
["bitfinex","SOLUSD",1755645050307,40.25,179.1,179.09,6.13302609]
["bitfinex","SOLUSD",1755645050492,0.03,179.12,179.09,6.39302609]
["bitfinex","SOLUSD",1755645050702,0.03,179.12,179.11,6.13302609]
["bitfinex","SOLUSD",1755645050880,0.03,179.12,179.07,0.32]
["bitfinex","SOLUSD",1755645050881,0.74,179.12,179.09,6.13302609]
["bitfinex","SOLUSD",1755645051085,0.74,179.12,179.08,6.13302609]
["bitfinex","SOLUSD",1755645051420,0.71,179.11,179.08,6.13302609]
["bitfinex","SOLUSD",1755645051728,40.29,179.1,179.07,0.06]
["bitfinex","SOLUSD",1755645051886,40.29,179.1,179.07,6.19302609]
["bitfinex","SOLUSD",1755645052496,0.71,179.09,179.07,6.19302609]
["bitfinex","SOLUSD",1755645054801,0.71,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645062561,6.84302609,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645063534,0.71,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645063733,6.84302609,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645064667,0.71,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645064817,6.84302609,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645069687,6.98518766,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645069998,11.49340793,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645070861,51.05340793,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645071161,80.80924519,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645072659,83.04957719,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645078108,76.9165511,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645078310,83.04957719,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645079017,57.04957719,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755645080732,144.67775558,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755645080940,155.26661893,179.07,179.06,0.06]
["bitfinex","SOLUSD",1755645081138,13.73775558,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755645081348,63.88661893,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755645082517,66.12732693,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755645083805,71.71204713,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755645084009,67.95620987,179.06,179.05,0.06]
["bitfinex","SOLUSD",1755645084325,26.14216157,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645084527,77.96821375,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645084727,92.26380776,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645085318,96.01694003,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645086848,89.88391394,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645087615,96.01694003,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645088058,130.88,179.03,178.97,0.26]
["bitfinex","SOLUSD",1755645088265,6.13302609,178.98,178.97,0.26]
["bitfinex","SOLUSD",1755645088464,45.69302609,178.98,178.97,0.26]
["bitfinex","SOLUSD",1755645088977,45.69302609,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645089277,45.69302609,178.98,178.96,0.26]
["bitfinex","SOLUSD",1755645089848,39.56,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645090049,39.56,178.98,178.97,0.26]
["bitfinex","SOLUSD",1755645093380,39.56,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645093558,39.56,178.98,178.95,0.46]
["bitfinex","SOLUSD",1755645096085,39.56,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645096992,170.44,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645097291,176.57302609,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645097462,0.72,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645097660,40.28,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645098091,46.41302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645099962,46.55518766,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645100165,50.30650022,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645100355,46.55518766,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645101760,46.41302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645103196,46.55518766,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645103379,50.3074248,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645103575,44.17439871,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645103891,50.3074248,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645106286,63.90301881,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645108494,57.76999272,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645108795,63.90301881,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645109292,36.7474248,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645109462,75.5874248,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645109667,76.16526323,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645109989,76.3074248,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645112391,36.7474248,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645112598,26.0,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645112903,39.56,178.96,178.95,0.46]
["bitfinex","SOLUSD",1755645115006,39.56,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645115205,39.56,178.96,178.95,0.46]
["bitfinex","SOLUSD",1755645116777,39.56,178.96,178.95,6.59302609]
["bitfinex","SOLUSD",1755645117482,46.41302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645117716,40.28,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645118017,50.16463794,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645118179,44.03161185,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645118500,39.56,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645118707,45.69302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645118913,46.41302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645120191,40.28,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645120500,46.41302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645120704,45.69302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645121400,39.56,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645122109,131.0,178.99,178.95,6.59302609]
["bitfinex","SOLUSD",1755645122314,39.56,178.98,178.95,6.33302609]
["bitfinex","SOLUSD",1755645122508,46.41302609,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645122814,0.72,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645123019,39.56,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645123684,39.56,178.96,178.95,6.59302609]
["bitfinex","SOLUSD",1755645124619,39.56,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645126899,39.56,178.96,178.95,6.33302609]
["bitfinex","SOLUSD",1755645127222,39.56,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645129033,40.21,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645129321,50.10042883,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645130823,37.02660291,179.0,178.95,0.2]
["bitfinex","SOLUSD",1755645130824,6.78302609,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645131121,39.56,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645131322,40.21,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645131531,45.69302609,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645131722,0.65,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645132100,45.69302609,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645132408,46.34302609,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645132615,39.56,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645134604,39.56,178.97,178.96,6.13302609]
["bitfinex","SOLUSD",1755645134804,39.56,178.97,178.96,6.39302609]
["bitfinex","SOLUSD",1755645135222,39.56,178.97,178.96,6.13302609]
["bitfinex","SOLUSD",1755645135729,39.56,178.97,178.95,6.33302609]
["bitfinex","SOLUSD",1755645136110,39.56,178.97,178.96,6.13302609]
["bitfinex","SOLUSD",1755645137120,39.56,178.97,178.96,6.39302609]
["bitfinex","SOLUSD",1755645137498,0.65,179.02,178.96,6.39302609]
["bitfinex","SOLUSD",1755645137699,39.56,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645138006,39.56,179.01,179.0,6.39302609]
["bitfinex","SOLUSD",1755645138207,39.56,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645140332,39.56,179.01,178.97,0.26]
["bitfinex","SOLUSD",1755645140537,39.56,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645141215,39.56,179.01,178.99,6.13302609]
["bitfinex","SOLUSD",1755645143512,39.56,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645144052,39.56,179.01,178.97,6.13302609]
["bitfinex","SOLUSD",1755645144053,40.21,179.01,178.97,6.13302609]
["bitfinex","SOLUSD",1755645144221,0.65,179.0,178.96,6.13302609]
["bitfinex","SOLUSD",1755645144422,6.78302609,179.0,178.95,6.33302609]
["bitfinex","SOLUSD",1755645144617,6.13302609,179.0,178.95,6.33302609]
["bitfinex","SOLUSD",1755645144852,0.65,178.99,178.95,6.33302609]
["bitfinex","SOLUSD",1755645145060,39.54,178.98,178.96,6.13302609]
["bitfinex","SOLUSD",1755645145545,0.65,179.02,178.97,6.13302609]
["bitfinex","SOLUSD",1755645145854,39.54,179.01,178.99,6.13302609]
["bitfinex","SOLUSD",1755645146645,39.54,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645147651,39.54,179.01,178.95,0.2]
["bitfinex","SOLUSD",1755645147953,0.65,179.0,178.96,6.13302609]
["bitfinex","SOLUSD",1755645148253,0.65,178.99,178.96,6.13302609]
["bitfinex","SOLUSD",1755645148462,39.54,178.98,178.96,6.13302609]
["bitfinex","SOLUSD",1755645151359,40.19,178.98,178.96,6.13302609]
["bitfinex","SOLUSD",1755645152565,39.54,178.98,178.96,6.13302609]
["bitfinex","SOLUSD",1755645153265,39.54,178.98,178.97,6.13302609]
["bitfinex","SOLUSD",1755645156770,40.21,178.98,178.97,6.13302609]
["bitfinex","SOLUSD",1755645156950,40.21,178.98,178.96,6.13302609]
["bitfinex","SOLUSD",1755645158081,39.54,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645158372,0.67,178.97,178.95,6.33302609]
["bitfinex","SOLUSD",1755645158576,0.67,178.96,178.95,6.33302609]
["bitfinex","SOLUSD",1755645160081,40.21,178.98,178.95,6.33302609]
["bitfinex","SOLUSD",1755645160259,40.21,178.98,178.97,6.13302609]
["bitfinex","SOLUSD",1755645162670,39.54,178.98,178.97,6.13302609]
["bitfinex","SOLUSD",1755645163192,131.67,179.02,178.97,6.39302609]
["bitfinex","SOLUSD",1755645163349,39.54,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645163667,40.21,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645165278,40.21,179.01,178.99,6.13302609]
["bitfinex","SOLUSD",1755645165486,0.67,179.0,178.96,6.19302609]
["bitfinex","SOLUSD",1755645165862,0.67,179.0,178.97,6.13302609]
["bitfinex","SOLUSD",1755645166789,0.67,178.99,178.97,6.13302609]
["bitfinex","SOLUSD",1755645167892,131.67,179.02,178.98,6.13302609]
["bitfinex","SOLUSD",1755645168194,39.54,179.01,178.97,0.26]
["bitfinex","SOLUSD",1755645168483,39.54,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645168858,40.24,179.03,179.0,6.13302609]
["bitfinex","SOLUSD",1755645169062,39.57,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645169372,0.67,179.02,179.01,6.13302609]
["bitfinex","SOLUSD",1755645171886,0.67,179.02,178.96,13.91559401]
["bitfinex","SOLUSD",1755645172066,0.67,179.02,179.01,6.13302609]
["bitfinex","SOLUSD",1755645173195,39.57,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645173359,39.57,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645174575,40.24,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645174773,40.24,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645175089,0.67,179.02,179.01,6.13302609]
["bitfinex","SOLUSD",1755645175387,39.57,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645175593,39.57,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645176383,40.24,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645177969,40.24,179.03,179.0,6.13302609]
["bitfinex","SOLUSD",1755645178174,0.67,179.02,179.0,6.13302609]
["bitfinex","SOLUSD",1755645178689,0.67,179.02,179.01,6.13302609]
["bitfinex","SOLUSD",1755645178891,39.57,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645179074,39.57,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645182088,0.03,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645185277,0.03,179.03,179.02,19.9886201]
["bitfinex","SOLUSD",1755645186523,0.03,179.03,179.02,19.7286201]
["bitfinex","SOLUSD",1755645186711,0.03,179.03,179.02,25.19325901]
["bitfinex","SOLUSD",1755645191217,0.03,179.03,179.02,25.45325901]
["bitfinex","SOLUSD",1755645191906,0.03,179.03,179.02,25.59542058]
["bitfinex","SOLUSD",1755645192109,0.03,179.05,179.04,26.0]
["bitfinex","SOLUSD",1755645192426,0.03,179.05,179.04,32.13302609]
["bitfinex","SOLUSD",1755645194410,0.03,179.05,179.03,13.59559401]
["bitfinex","SOLUSD",1755645194411,0.69,179.05,179.02,5.46463891]
["bitfinex","SOLUSD",1755645194613,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645195324,0.03,179.05,179.04,45.7286201]
["bitfinex","SOLUSD",1755645197120,0.03,179.05,179.04,45.9886201]
["bitfinex","SOLUSD",1755645197431,0.03,179.05,179.04,45.7286201]
["bitfinex","SOLUSD",1755645199894,0.69,179.05,179.02,5.65913242]
["bitfinex","SOLUSD",1755645200095,0.69,179.05,179.01,6.13302609]
["bitfinex","SOLUSD",1755645200331,0.69,179.05,178.99,13.59559401]
["bitfinex","SOLUSD",1755645200332,0.69,179.05,179.02,6.13302609]
["bitfinex","SOLUSD",1755645200544,0.69,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645200751,0.69,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645200927,0.66,179.04,179.03,19.7286201]
["bitfinex","SOLUSD",1755645201527,0.03,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645201943,0.69,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645203147,0.66,179.04,179.03,19.7286201]
["bitfinex","SOLUSD",1755645205264,0.03,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645205432,0.03,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645206468,0.03,179.05,179.04,19.9886201]
["bitfinex","SOLUSD",1755645207359,0.03,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645208075,0.69,179.05,179.04,13.59559401]
["bitfinex","SOLUSD",1755645208568,0.69,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645208766,0.69,179.05,179.03,13.59559401]
["bitfinex","SOLUSD",1755645208982,0.66,179.04,179.03,19.7286201]
["bitfinex","SOLUSD",1755645212581,0.03,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645212786,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645213095,0.69,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645213383,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645217491,0.73,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645217646,0.73,179.05,179.02,11.77713595]
["bitfinex","SOLUSD",1755645217850,0.73,179.05,179.02,6.13302609]
["bitfinex","SOLUSD",1755645218080,0.73,179.05,179.01,19.7286201]
["bitfinex","SOLUSD",1755645219479,6.86302609,179.05,179.0,6.13302609]
["bitfinex","SOLUSD",1755645219682,6.16302609,179.05,179.0,19.7286201]
["bitfinex","SOLUSD",1755645219890,40.2,179.04,179.0,19.7286201]
["bitfinex","SOLUSD",1755645220210,0.7,179.03,179.0,19.7286201]
["bitfinex","SOLUSD",1755645222304,0.7,179.03,178.99,6.19302609]
["bitfinex","SOLUSD",1755645222497,6.83302609,179.03,178.99,0.06]
["bitfinex","SOLUSD",1755645222673,6.83302609,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755645222871,6.13302609,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755645223070,39.5,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755645223293,40.2,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755645226196,0.7,179.02,178.99,6.19302609]
["bitfinex","SOLUSD",1755645226497,39.5,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645226674,0.03,179.05,179.02,19.7286201]
["bitfinex","SOLUSD",1755645226878,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645229011,0.03,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645230989,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645232601,0.73,179.05,179.03,6.19302609]
["bitfinex","SOLUSD",1755645233187,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645234497,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645236080,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645237109,0.03,179.05,179.04,12.66821375]
["bitfinex","SOLUSD",1755645237483,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645238089,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645239892,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645240401,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645240934,0.03,179.05,179.04,26.26380776]
["bitfinex","SOLUSD",1755645241594,0.03,179.05,179.04,20.13078167]
["bitfinex","SOLUSD",1755645242129,0.03,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645242995,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645243609,0.73,179.05,179.03,26.06]
["bitfinex","SOLUSD",1755645243922,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645244121,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645245198,0.71,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645245636,0.71,179.05,179.03,6.19302609]
["bitfinex","SOLUSD",1755645246118,0.71,179.05,179.03,0.06]
["bitfinex","SOLUSD",1755645247515,6.13302609,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645247894,6.81302609,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645248686,10.57024828,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645253719,10.71240985,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645254642,16.84543594,179.04,179.03,0.06]
["bitfinex","SOLUSD",1755645256313,16.84543594,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755645256314,130.94,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755645256537,49.37024828,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755645256836,50.19240985,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755645257450,50.19240985,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755645257451,26.0,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755645257621,36.03240985,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755645257819,50.19240985,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645260354,54.78226087,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645260953,50.19240985,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645261254,6.13302609,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645261426,39.52,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755645261630,39.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645264252,46.33302609,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645264621,40.2,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645264840,46.33302609,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645265246,39.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645267142,40.2,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645268233,39.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645270057,40.2,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645270353,46.33302609,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645271050,39.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645271253,26.0,179.02,178.98,0.32]
["bitfinex","SOLUSD",1755645271557,39.5,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645272054,46.31302609,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645272255,45.63302609,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645272456,39.5,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645273253,40.18,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645274865,39.5,179.01,178.98,0.06]
["bitfinex","SOLUSD",1755645275064,39.5,179.01,178.98,0.32]
["bitfinex","SOLUSD",1755645275439,39.5,179.01,178.99,6.13302609]
["bitfinex","SOLUSD",1755645275748,39.5,179.01,179.0,6.39302609]
["bitfinex","SOLUSD",1755645276429,39.5,179.01,179.0,6.13302609]
["bitfinex","SOLUSD",1755645276630,39.5,179.01,179.0,6.39302609]
["bitfinex","SOLUSD",1755645278657,0.03,179.05,179.0,6.39302609]
["bitfinex","SOLUSD",1755645278836,39.5,179.03,178.98,13.65559401]
["bitfinex","SOLUSD",1755645279155,39.5,179.03,179.01,0.26]
["bitfinex","SOLUSD",1755645279957,39.5,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645280668,39.53,179.05,179.02,6.39302609]
["bitfinex","SOLUSD",1755645280844,39.53,179.05,179.03,6.13302609]
["bitfinex","SOLUSD",1755645282737,39.53,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645283933,0.03,179.05,179.04,19.9886201]
["bitfinex","SOLUSD",1755645284565,0.03,179.05,179.04,26.12164619]
["bitfinex","SOLUSD",1755645284765,0.03,179.05,179.04,26.26380776]
["bitfinex","SOLUSD",1755645286353,0.03,179.05,179.04,13.99775558]
["bitfinex","SOLUSD",1755645286555,0.03,179.05,179.04,26.26380776]
["bitfinex","SOLUSD",1755645289337,0.03,179.05,179.04,45.7286201]
["bitfinex","SOLUSD",1755645289538,0.03,179.05,179.04,47.9673221]
["bitfinex","SOLUSD",1755645289771,0.03,179.05,179.04,21.9673221]
["bitfinex","SOLUSD",1755645289969,0.03,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645290347,0.73,179.05,179.02,2.239202]
["bitfinex","SOLUSD",1755645290656,0.73,179.05,178.98,0.06]
["bitfinex","SOLUSD",1755645290657,0.7,179.04,179.03,19.7286201]
["bitfinex","SOLUSD",1755645291155,0.03,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645291345,0.73,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645291662,0.73,179.05,179.03,13.59559401]
["bitfinex","SOLUSD",1755645291868,0.73,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645292278,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645295659,0.03,179.05,179.04,19.9886201]
["bitfinex","SOLUSD",1755645296077,0.03,179.05,179.04,20.13078167]
["bitfinex","SOLUSD",1755645296251,0.03,179.05,179.04,13.73775558]
["bitfinex","SOLUSD",1755645296574,0.03,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645299982,0.03,179.05,179.04,19.9886201]
["bitfinex","SOLUSD",1755645300183,0.03,179.05,179.04,20.13078167]
["bitfinex","SOLUSD",1755645300560,0.03,179.05,179.04,26.26380776]
["bitfinex","SOLUSD",1755645301271,0.03,179.05,179.04,19.87078167]
["bitfinex","SOLUSD",1755645303359,0.73,179.05,179.04,13.59559401]
["bitfinex","SOLUSD",1755645303560,0.73,179.05,179.04,19.7286201]
["bitfinex","SOLUSD",1755645303761,0.73,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645304155,0.73,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645304393,0.03,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645305057,0.71,179.05,179.04,6.13302609]
["bitfinex","SOLUSD",1755645305505,0.71,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645306174,0.03,179.05,179.03,19.7286201]
["bitfinex","SOLUSD",1755645306378,0.68,179.04,179.03,19.7286201]
["bitfinex","SOLUSD",1755645306797,0.68,179.04,179.02,6.13302609]
["bitfinex","SOLUSD",1755645307704,0.68,179.04,179.02,13.59559401]
["bitfinex","SOLUSD",1755645308008,0.68,179.04,178.99,13.59559401]
["bitfinex","SOLUSD",1755645308296,6.81302609,179.04,178.99,13.59559401]
["bitfinex","SOLUSD",1755645308480,6.13302609,179.0,178.98,0.06]
["bitfinex","SOLUSD",1755645308674,0.68,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645309386,6.81302609,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645319692,0.68,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645319902,6.81302609,178.99,178.98,0.06]
["bitfinex","SOLUSD",1755645334099,6.81302609,178.99,178.96,0.06]
["bitfinex","SOLUSD",1755645334283,32.85302609,178.98,178.96,0.06]
["bitfinex","SOLUSD",1755645334491,32.85302609,178.98,178.95,0.2]
["bitfinex","SOLUSD",1755645334492,45.61302609,178.97,178.95,0.2]
["bitfinex","SOLUSD",1755645334689,6.13302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645334897,6.85302609,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645337508,6.99518766,178.96,178.95,0.2]
["bitfinex","SOLUSD",1755645337900,0.14216157,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755645338240,26.14216157,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755645338402,72.47518766,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755645339018,0.14216157,178.89,178.81,6.13302609]
["bitfinex","SOLUSD",1755645339230,6.13302609,178.86,178.81,6.13302609]
["bitfinex","SOLUSD",1755645339525,6.13302609,178.86,178.81,6.57302609]
["bitfinex","SOLUSD",1755645339526,39.48,178.85,178.81,6.57302609]
["bitfinex","SOLUSD",1755645339723,0.14216157,178.89,178.81,6.13302609]
["bitfinex","SOLUSD",1755645340024,6.13302609,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1755645340191,45.61302609,178.85,178.8,0.44]
["bitfinex","SOLUSD",1755645340394,46.33302609,178.85,178.8,6.57302609]
["bitfinex","SOLUSD",1755645340734,45.61302609,178.85,178.8,0.44]
["bitfinex","SOLUSD",1755645340894,6.13302609,178.83,178.69,50.3]
["bitfinex","SOLUSD",1755645341093,40.2,178.82,178.74,16.819443]
["bitfinex","SOLUSD",1755645341320,39.48,178.82,178.79,6.13302609]
["bitfinex","SOLUSD",1755645341629,45.61302609,178.82,178.79,0.44]
["bitfinex","SOLUSD",1755645341838,6.85302609,178.81,178.76,6.13302609]
["bitfinex","SOLUSD",1755645341997,6.13302609,178.81,178.76,6.13302609]
["bitfinex","SOLUSD",1755645342196,0.72,178.8,178.76,6.13302609]
["bitfinex","SOLUSD",1755645342414,39.5,178.79,178.76,6.13302609]
["bitfinex","SOLUSD",1755645342808,39.5,178.79,178.76,6.57302609]
["bitfinex","SOLUSD",1755645343193,39.5,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755645343710,39.5,178.79,178.77,0.5]
["bitfinex","SOLUSD",1755645343913,38.5,178.79,178.77,0.5]
["bitfinex","SOLUSD",1755645344133,38.5,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755645344321,39.22,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755645344507,38.5,178.79,178.77,6.63302609]
["bitfinex","SOLUSD",1755645344703,38.5,178.79,178.77,6.19302609]
["bitfinex","SOLUSD",1755645345028,38.5,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755645345537,0.14216157,178.86,178.77,6.63302609]
["bitfinex","SOLUSD",1755645345750,6.13302609,178.84,178.79,6.13302609]
["bitfinex","SOLUSD",1755645345915,6.85302609,178.84,178.79,6.57302609]
["bitfinex","SOLUSD",1755645346118,0.72,178.84,178.79,6.57302609]
["bitfinex","SOLUSD",1755645346500,6.13302609,178.82,178.77,0.06]
["bitfinex","SOLUSD",1755645346743,39.54,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755645346897,39.54,178.81,178.77,6.19302609]
["bitfinex","SOLUSD",1755645347336,39.54,178.81,178.78,0.44]
["bitfinex","SOLUSD",1755645347752,39.54,178.81,178.77,6.19302609]
["bitfinex","SOLUSD",1755645347952,39.54,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755645348253,0.72,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755645349052,45.67302609,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755645349053,6.85302609,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755645349222,39.54,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645349421,40.26,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645351654,46.39302609,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645354769,40.26,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645355637,46.39302609,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645355848,40.26,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645356857,39.54,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645357062,40.26,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645357465,39.54,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645357636,39.54,178.78,178.77,6.19302609]
["bitfinex","SOLUSD",1755645357963,39.54,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645361160,131.0,178.83,178.77,0.06]
["bitfinex","SOLUSD",1755645361161,131.0,178.83,178.77,6.63302609]
["bitfinex","SOLUSD",1755645361347,39.66,178.82,178.81,6.13302609]
["bitfinex","SOLUSD",1755645362658,0.72,178.87,178.81,6.57302609]
["bitfinex","SOLUSD",1755645362870,39.66,178.84,178.83,6.13302609]
["bitfinex","SOLUSD",1755645363376,39.66,178.84,178.78,26.0]
["bitfinex","SOLUSD",1755645363566,40.38,178.84,178.81,6.13302609]
["bitfinex","SOLUSD",1755645363731,40.38,178.84,178.82,6.13302609]
["bitfinex","SOLUSD",1755645363933,39.66,178.84,178.82,6.13302609]
["bitfinex","SOLUSD",1755645367037,39.66,178.84,178.8,0.44]
["bitfinex","SOLUSD",1755645367038,39.66,178.84,178.83,6.13302609]
["bitfinex","SOLUSD",1755645368071,40.36,178.84,178.78,13.59559401]
["bitfinex","SOLUSD",1755645368247,0.7,178.83,178.8,6.13302609]
["bitfinex","SOLUSD",1755645368571,0.7,178.82,178.8,6.13302609]
["bitfinex","SOLUSD",1755645368746,40.36,178.84,178.81,6.13302609]
["bitfinex","SOLUSD",1755645368944,0.7,178.83,178.81,6.13302609]
["bitfinex","SOLUSD",1755645369163,39.66,178.84,178.81,6.13302609]
["bitfinex","SOLUSD",1755645369468,39.66,178.84,178.83,6.13302609]
["bitfinex","SOLUSD",1755645369686,0.03,178.85,178.83,6.13302609]
["bitfinex","SOLUSD",1755645369887,39.69,178.85,178.84,6.13302609]
["bitfinex","SOLUSD",1755645370260,0.03,178.85,178.84,20.1686201]
["bitfinex","SOLUSD",1755645370460,4.43559783,178.99,178.84,20.1686201]
["bitfinex","SOLUSD",1755645370803,3.62290557,178.98,178.94,6.13302609]
["bitfinex","SOLUSD",1755645370959,39.82,178.97,178.95,6.13302609]
["bitfinex","SOLUSD",1755645371158,39.82,178.97,178.96,6.13302609]
["bitfinex","SOLUSD",1755645371411,40.52,179.0,178.96,6.13302609]
["bitfinex","SOLUSD",1755645371562,39.82,179.0,178.99,6.13302609]
["bitfinex","SOLUSD",1755645371895,0.03,179.03,178.99,6.13302609]
["bitfinex","SOLUSD",1755645372102,0.03,179.03,178.97,5.90245063]
["bitfinex","SOLUSD",1755645372263,0.03,179.03,179.01,6.13302609]
["bitfinex","SOLUSD",1755645372693,0.03,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645372986,0.03,179.03,179.02,19.7286201]
["bitfinex","SOLUSD",1755645373172,0.03,179.03,179.02,20.1386201]
["bitfinex","SOLUSD",1755645373494,0.03,179.03,179.02,19.7286201]
["bitfinex","SOLUSD",1755645373869,0.03,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645374069,0.73,179.03,179.0,26.0]
["bitfinex","SOLUSD",1755645374291,0.03,179.03,179.0,32.13302609]
["bitfinex","SOLUSD",1755645374491,0.73,179.03,179.0,32.13302609]
["bitfinex","SOLUSD",1755645374788,0.73,179.03,179.0,6.13302609]
["bitfinex","SOLUSD",1755645374979,39.85,179.03,178.99,6.13302609]
["bitfinex","SOLUSD",1755645375185,6.83302609,179.02,178.97,13.59559401]
["bitfinex","SOLUSD",1755645375391,0.7,179.01,178.98,6.13302609]
["bitfinex","SOLUSD",1755645375863,0.7,179.01,178.97,6.13302609]
["bitfinex","SOLUSD",1755645376192,0.7,179.0,178.97,6.13302609]
["bitfinex","SOLUSD",1755645376762,0.7,179.0,178.88,10.0]
["bitfinex","SOLUSD",1755645376763,0.7,178.99,178.91,0.41]
["bitfinex","SOLUSD",1755645376963,46.65302609,178.99,178.94,6.13302609]
["bitfinex","SOLUSD",1755645377172,39.82,178.99,178.95,0.41]
["bitfinex","SOLUSD",1755645377366,39.82,178.99,178.93,5.66876465]
["bitfinex","SOLUSD",1755645377367,39.82,178.99,178.96,6.13302609]
["bitfinex","SOLUSD",1755645377600,40.52,178.99,178.96,6.13302609]
["bitfinex","SOLUSD",1755645377798,6.16302609,179.03,178.98,6.13302609]
["bitfinex","SOLUSD",1755645377976,39.87,179.03,179.02,6.13302609]
["bitfinex","SOLUSD",1755645378175,39.87,179.03,179.02,20.1386201]
["bitfinex","SOLUSD",1755645378176,0.03,179.03,179.02,20.1386201]
["bitfinex","SOLUSD",1755645378491,0.03,179.03,179.02,23.54951305]
["bitfinex","SOLUSD",1755645378673,0.03,179.03,179.02,23.13951305]
["bitfinex","SOLUSD",1755645379020,0.03,179.03,179.02,23.54951305]
["bitfinex","SOLUSD",1755645379300,0.03,179.03,179.02,23.69167462]
["bitfinex","SOLUSD",1755645379505,0.03,179.03,179.02,24.25027142]
["bitfinex","SOLUSD",1755645379675,0.03,179.03,179.02,14.14775558]
["bitfinex","SOLUSD",1755645379880,0.03,179.03,179.02,23.13951305]
["bitfinex","SOLUSD",1755645380392,0.03,179.03,178.99,2.649328]
["bitfinex","SOLUSD",1755645380595,0.03,179.03,179.02,9.54391904]
["bitfinex","SOLUSD",1755645381207,0.03,179.03,179.02,23.13951305]
["bitfinex","SOLUSD",1755645381503,0.03,179.03,179.02,23.54951305]
["bitfinex","SOLUSD",1755645381708,0.73,179.03,179.01,26.0]
["bitfinex","SOLUSD",1755645381897,0.73,179.03,179.01,35.54391904]
["bitfinex","SOLUSD",1755645382701,0.73,179.03,179.01,26.0]
["bitfinex","SOLUSD",1755645382902,0.7,179.02,179.0,9.54391904]
["bitfinex","SOLUSD",1755645383103,0.7,179.01,179.0,13.59559401]
["bitfinex","SOLUSD",1755645383315,0.73,179.03,178.99,9.54391904]
["bitfinex","SOLUSD",1755645383485,0.73,179.03,179.0,9.54391904]
["bitfinex","SOLUSD",1755645383684,0.03,179.03,179.0,9.54391904]
["bitfinex","SOLUSD",1755645383990,0.7,179.02,179.0,9.54391904]
["bitfinex","SOLUSD",1755645384198,0.03,179.03,178.99,9.54391904]
["bitfinex","SOLUSD",1755645384199,0.7,179.01,178.99,9.54391904]
["bitfinex","SOLUSD",1755645384397,0.7,179.01,178.98,35.54391904]
["bitfinex","SOLUSD",1755645384813,0.73,179.03,178.99,9.54391904]
["bitfinex","SOLUSD",1755645384987,0.73,179.03,179.0,9.54391904]
["bitfinex","SOLUSD",1755645385187,0.03,179.03,179.01,9.54391904]
["bitfinex","SOLUSD",1755645385690,0.7,179.02,179.0,9.54391904]
["bitfinex","SOLUSD",1755645386631,0.03,179.03,179.01,9.54391904]
["bitfinex","SOLUSD",1755645386798,0.73,179.03,179.01,9.54391904]
["bitfinex","SOLUSD",1755645387134,0.7,179.02,178.98,9.54391904]
["bitfinex","SOLUSD",1755645387288,9.54391904,179.01,178.96,9.54391904]
["bitfinex","SOLUSD",1755645387607,0.7,179.0,178.96,9.54391904]
["bitfinex","SOLUSD",1755645387804,9.54391904,179.01,178.96,9.54391904]
["bitfinex","SOLUSD",1755645388010,0.7,178.99,178.96,9.54391904]
["bitfinex","SOLUSD",1755645388389,0.7,178.99,178.97,9.54391904]
["bitfinex","SOLUSD",1755645389301,0.7,179.01,178.97,9.54391904]
["bitfinex","SOLUSD",1755645389494,0.03,179.03,179.0,9.54391904]
["bitfinex","SOLUSD",1755645389810,0.7,179.02,178.97,9.54391904]
["bitfinex","SOLUSD",1755645390011,9.54391904,179.01,178.96,9.54391904]
["bitfinex","SOLUSD",1755645390210,0.7,179.0,178.96,9.54391904]
["bitfinex","SOLUSD",1755645390507,0.7,178.99,178.96,9.54391904]
["bitfinex","SOLUSD",1755645390715,0.7,179.02,178.98,9.54391904]
["bitfinex","SOLUSD",1755645390883,0.03,179.03,178.96,0.41]
["bitfinex","SOLUSD",1755645391303,0.03,179.03,178.96,0.55216157]
["bitfinex","SOLUSD",1755645391909,10.27391904,179.03,178.98,9.54391904]
["bitfinex","SOLUSD",1755645392096,0.7,179.02,178.99,9.54391904]
["bitfinex","SOLUSD",1755645393088,0.03,179.03,179.0,9.54391904]
["bitfinex","SOLUSD",1755645393490,10.24391904,179.02,178.96,26.0]
["bitfinex","SOLUSD",1755645393693,0.7,179.01,178.96,26.0]
["bitfinex","SOLUSD",1755645393993,0.7,179.01,178.96,35.54391904]
["bitfinex","SOLUSD",1755645394196,0.7,179.0,178.96,35.54391904]
["bitfinex","SOLUSD",1755645394498,40.61,178.99,178.96,35.54391904]
["bitfinex","SOLUSD",1755645394705,40.61,178.99,178.96,26.0]
["bitfinex","SOLUSD",1755645394908,40.61,178.99,178.96,35.54391904]
["bitfinex","SOLUSD",1755645395511,39.94,178.99,178.97,9.54391904]
["bitfinex","SOLUSD",1755645396318,39.94,178.99,178.96,35.54391904]
["bitfinex","SOLUSD",1755645396502,0.67,178.98,178.96,35.54391904]
["bitfinex","SOLUSD",1755645396703,0.67,178.97,178.94,13.59559401]
["bitfinex","SOLUSD",1755645397018,0.67,178.97,178.93,9.54391904]
["bitfinex","SOLUSD",1755645397198,0.67,178.96,178.92,26.0]
["bitfinex","SOLUSD",1755645397403,40.61,178.95,178.91,23.13951305]
["bitfinex","SOLUSD",1755645397597,0.67,178.94,178.89,9.54391904]
["bitfinex","SOLUSD",1755645397800,0.67,178.94,178.9,9.54391904]
["bitfinex","SOLUSD",1755645398009,0.67,178.94,178.91,9.54391904]
["bitfinex","SOLUSD",1755645398533,10.21391904,178.93,178.88,9.54391904]
["bitfinex","SOLUSD",1755645398833,0.67,178.92,178.88,9.54391904]
["bitfinex","SOLUSD",1755645398997,0.67,178.91,178.87,13.59559401]
["bitfinex","SOLUSD",1755645399318,10.21391904,178.94,178.89,9.54391904]
["bitfinex","SOLUSD",1755645399508,9.54391904,178.94,178.89,9.54391904]
["bitfinex","SOLUSD",1755645399821,0.67,178.93,178.89,9.54391904]
["bitfinex","SOLUSD",1755645400122,10.21391904,178.92,178.87,26.0]
["bitfinex","SOLUSD",1755645400302,50.15391904,178.91,178.81,13.65559401]
["bitfinex","SOLUSD",1755645400617,40.59,178.9,178.86,9.54391904]
["bitfinex","SOLUSD",1755645400834,9.54391904,178.89,178.84,9.54391904]
["bitfinex","SOLUSD",1755645401022,0.67,178.88,178.84,13.59559401]
["bitfinex","SOLUSD",1755645401230,9.54391904,178.89,178.84,23.13951305]
["bitfinex","SOLUSD",1755645401420,0.67,178.87,178.84,23.13951305]
["bitfinex","SOLUSD",1755645401619,0.67,178.86,178.81,13.65559401]
["bitfinex","SOLUSD",1755645401818,40.61,178.86,178.83,9.54391904]
["bitfinex","SOLUSD",1755645402216,39.94,178.86,178.83,9.54391904]
["bitfinex","SOLUSD",1755645403119,39.94,178.86,178.84,9.54391904]
["bitfinex","SOLUSD",1755645405409,39.92,178.87,178.85,9.54391904]
["bitfinex","SOLUSD",1755645405614,39.92,178.87,178.86,9.54391904]
["bitfinex","SOLUSD",1755645406238,39.92,178.87,178.85,9.54391904]
["bitfinex","SOLUSD",1755645406604,40.59,178.87,178.81,14.06559401]
["bitfinex","SOLUSD",1755645406802,40.59,178.87,178.81,40.06559401]
["bitfinex","SOLUSD",1755645407003,40.59,178.87,178.84,9.54391904]
["bitfinex","SOLUSD",1755645407830,39.92,178.87,178.81,39.65559401]
["bitfinex","SOLUSD",1755645408211,39.92,178.87,178.81,40.06559401]
["bitfinex","SOLUSD",1755645408731,39.92,178.87,178.84,26.0]
["bitfinex","SOLUSD",1755645409444,40.59,178.87,178.84,23.13951305]
["bitfinex","SOLUSD",1755645409935,40.59,178.87,178.85,9.54391904]
["bitfinex","SOLUSD",1755645410139,39.92,178.87,178.85,9.54391904]
["bitfinex","SOLUSD",1755645410322,39.92,178.87,178.86,9.54391904]
["bitfinex","SOLUSD",1755645411410,39.92,178.87,178.84,13.59559401]
["bitfinex","SOLUSD",1755645411631,40.59,178.87,178.84,13.59559401]
["bitfinex","SOLUSD",1755645413513,0.67,178.86,178.83,26.0]
["bitfinex","SOLUSD",1755645413730,0.67,178.85,178.82,9.54391904]
["bitfinex","SOLUSD",1755645414039,0.67,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755645414215,0.67,178.84,178.81,9.60391904]
["bitfinex","SOLUSD",1755645414414,0.67,178.84,178.81,6.21244474]
["bitfinex","SOLUSD",1755645414647,0.67,178.86,178.82,6.15244474]
["bitfinex","SOLUSD",1755645414946,0.67,178.86,178.84,6.15244474]
["bitfinex","SOLUSD",1755645415314,0.67,178.86,178.83,6.15244474]
["bitfinex","SOLUSD",1755645415517,0.67,178.85,178.82,6.15244474]
["bitfinex","SOLUSD",1755645415717,0.67,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755645415718,40.59,178.87,178.83,6.15244474]
["bitfinex","SOLUSD",1755645415928,0.67,178.86,178.83,6.15244474]
["bitfinex","SOLUSD",1755645416131,0.67,178.85,178.81,0.06]
["bitfinex","SOLUSD",1755645416356,0.67,178.85,178.81,6.21244474]
["bitfinex","SOLUSD",1755645416950,0.67,178.84,178.81,6.21244474]
["bitfinex","SOLUSD",1755645417161,0.67,178.83,178.81,6.21244474]
["bitfinex","SOLUSD",1755645418320,0.67,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755645418741,0.67,178.83,178.81,6.21244474]
["bitfinex","SOLUSD",1755645419358,0.67,178.85,178.82,6.15244474]
["bitfinex","SOLUSD",1755645419546,0.67,178.84,178.81,0.06]
["bitfinex","SOLUSD",1755645420746,0.67,178.83,178.81,6.21244474]
["bitfinex","SOLUSD",1755645421046,0.67,178.85,178.82,6.15244474]
["bitfinex","SOLUSD",1755645421217,46.07244474,178.87,178.82,6.15244474]
["bitfinex","SOLUSD",1755645421418,0.67,178.84,178.82,6.15244474]
["bitfinex","SOLUSD",1755645423448,40.59,178.87,178.83,6.15244474]
["bitfinex","SOLUSD",1755645423656,40.59,178.87,178.84,6.15244474]
["bitfinex","SOLUSD",1755645424719,40.63,178.87,178.81,14.06559401]
["bitfinex","SOLUSD",1755645424925,0.71,178.86,178.81,13.65559401]
["bitfinex","SOLUSD",1755645425137,0.71,178.86,178.82,6.15244474]
["bitfinex","SOLUSD",1755645425636,0.71,178.85,178.82,6.15244474]
["bitfinex","SOLUSD",1755645425875,0.71,178.85,178.83,6.15244474]
["bitfinex","SOLUSD",1755645426942,0.71,178.85,178.82,6.15244474]
["bitfinex","SOLUSD",1755645427836,39.92,178.87,178.82,6.15244474]
["bitfinex","SOLUSD",1755645428159,46.07244474,178.87,178.82,6.15244474]
["bitfinex","SOLUSD",1755645428461,0.71,178.86,178.81,6.21244474]
["bitfinex","SOLUSD",1755645428954,6.15244474,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755645429163,0.71,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645430141,39.88,178.83,178.81,0.06]
["bitfinex","SOLUSD",1755645430626,0.71,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645432558,6.86244474,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645433661,0.71,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645433836,6.86244474,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645437371,7.00460631,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645437673,26.19241595,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645437958,38.30488948,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645438262,42.73879972,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645438966,13.59559401,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755645439142,32.29460631,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645439667,33.00460631,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645440341,35.93110097,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645440764,49.52669498,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645441357,53.25318339,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645442061,49.52669498,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645442460,39.65788564,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645442656,49.52669498,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645443052,49.52669498,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755645443053,0.14216157,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645443246,72.92460631,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645444877,26.0,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645445075,46.05244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645445456,46.76244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645446777,177.90460631,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645447563,177.76244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645448052,177.05244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645448663,177.76244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645449373,177.05244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645450492,171.61,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645450660,203.76244474,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645450857,203.90460631,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645451262,26.14216157,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645451470,85.85020032,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645451664,86.56020032,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645453078,80.40775558,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645453274,86.56020032,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645453660,66.81216157,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645453868,72.96460631,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645454975,72.11244474,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645456158,72.92460631,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755645457100,26.0,178.7,178.57,13.59559401]
["bitfinex","SOLUSD",1755645457260,26.0,178.65,178.56,0.59]
["bitfinex","SOLUSD",1755645457456,40.62,178.64,178.56,0.59]
["bitfinex","SOLUSD",1755645457974,40.62,178.64,178.57,19.74803875]
["bitfinex","SOLUSD",1755645458165,6.15244474,178.63,178.58,0.59]
["bitfinex","SOLUSD",1755645458370,46.85244474,178.62,178.59,0.59]
["bitfinex","SOLUSD",1755645458562,46.85244474,178.62,178.54,13.59559401]
["bitfinex","SOLUSD",1755645458878,41.37,178.62,178.57,6.15244474]
["bitfinex","SOLUSD",1755645460699,40.82,178.63,178.6,0.59]
["bitfinex","SOLUSD",1755645460935,40.36,178.74,178.61,13.59559401]
["bitfinex","SOLUSD",1755645461205,40.94,178.72,178.68,6.15244474]
["bitfinex","SOLUSD",1755645461401,40.94,178.72,178.69,6.74244474]
["bitfinex","SOLUSD",1755645461560,40.94,178.72,178.61,26.0]
["bitfinex","SOLUSD",1755645461561,40.94,178.72,178.68,0.59]
["bitfinex","SOLUSD",1755645462185,40.94,178.72,178.68,6.74244474]
["bitfinex","SOLUSD",1755645462389,0.67,178.79,178.71,9.58404426]
["bitfinex","SOLUSD",1755645462563,9.58404426,178.81,178.72,0.59]
["bitfinex","SOLUSD",1755645462765,40.98,178.8,178.75,9.58404426]
["bitfinex","SOLUSD",1755645462959,9.58404426,178.84,178.79,9.58404426]
["bitfinex","SOLUSD",1755645463201,41.0,178.83,178.79,10.17404426]
["bitfinex","SOLUSD",1755645463371,43.27899595,178.88,178.82,9.58404426]
["bitfinex","SOLUSD",1755645463586,2.91899595,178.88,178.82,13.59559401]
["bitfinex","SOLUSD",1755645463782,41.08,178.88,178.82,13.59559401]
["bitfinex","SOLUSD",1755645464116,41.08,178.88,178.85,23.17963827]
["bitfinex","SOLUSD",1755645464618,0.03,178.89,178.85,23.91179984]
["bitfinex","SOLUSD",1755645464914,0.03,178.89,178.88,39.73775558]
["bitfinex","SOLUSD",1755645465119,0.03,178.89,178.88,49.32179984]
["bitfinex","SOLUSD",1755645465323,0.03,178.89,178.88,49.91179984]
["bitfinex","SOLUSD",1755645466012,0.03,178.91,178.9,39.59559401]
["bitfinex","SOLUSD",1755645466180,0.03,178.91,178.9,49.17963827]
["bitfinex","SOLUSD",1755645466510,0.03,178.91,178.9,40.18559401]
["bitfinex","SOLUSD",1755645466695,0.03,178.91,178.9,9.58404426]
["bitfinex","SOLUSD",1755645467307,40.36,179.02,178.9,9.58404426]
["bitfinex","SOLUSD",1755645467308,40.36,179.02,178.94,13.59559401]
["bitfinex","SOLUSD",1755645467495,41.32,179.01,178.99,9.58404426]
["bitfinex","SOLUSD",1755645467810,41.32,179.01,178.98,9.58404426]
["bitfinex","SOLUSD",1755645468682,0.03,179.03,179.0,9.58404426]
["bitfinex","SOLUSD",1755645469013,0.03,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1755645469014,10.25404426,179.02,178.97,9.58404426]
["bitfinex","SOLUSD",1755645469226,51.61404426,179.01,178.96,9.58404426]
["bitfinex","SOLUSD",1755645469388,9.58404426,179.0,178.95,9.58404426]
["bitfinex","SOLUSD",1755645469588,0.67,178.99,178.95,9.58404426]
["bitfinex","SOLUSD",1755645470109,41.36,179.01,178.95,9.58404426]
["bitfinex","SOLUSD",1755645470283,41.36,179.01,178.97,9.58404426]
["bitfinex","SOLUSD",1755645470794,9.58404426,179.0,178.85,10.0]
["bitfinex","SOLUSD",1755645471022,9.58404426,178.97,178.9,13.59559401]
["bitfinex","SOLUSD",1755645471207,41.36,178.96,178.91,9.58404426]
["bitfinex","SOLUSD",1755645471535,41.36,178.96,178.92,9.58404426]
["bitfinex","SOLUSD",1755645471536,42.03,178.96,178.92,9.58404426]
["bitfinex","SOLUSD",1755645471858,41.36,178.96,178.92,9.58404426]
["bitfinex","SOLUSD",1755645472214,10.25404426,179.01,178.95,9.58404426]
["bitfinex","SOLUSD",1755645472442,9.61404426,179.03,178.98,9.58404426]
["bitfinex","SOLUSD",1755645472749,0.03,179.03,179.01,9.58404426]
["bitfinex","SOLUSD",1755645472922,0.03,179.03,178.97,26.0]
["bitfinex","SOLUSD",1755645472923,0.03,179.03,179.02,9.58404426]
["bitfinex","SOLUSD",1755645473318,0.03,179.03,179.01,9.58404426]
["bitfinex","SOLUSD",1755645473615,0.03,179.03,179.0,13.59559401]
["bitfinex","SOLUSD",1755645473836,0.03,179.03,179.02,9.58404426]
["bitfinex","SOLUSD",1755645475239,0.03,179.03,179.01,9.58404426]
["bitfinex","SOLUSD",1755645475559,0.03,179.03,178.98,26.59]
["bitfinex","SOLUSD",1755645475855,0.67,179.02,178.98,9.58404426]
["bitfinex","SOLUSD",1755645476325,0.03,179.03,179.01,9.58404426]
["bitfinex","SOLUSD",1755645476707,0.03,179.03,179.0,9.58404426]
["bitfinex","SOLUSD",1755645476902,0.03,179.03,178.96,0.59]
["bitfinex","SOLUSD",1755645477107,0.67,179.02,178.98,9.58404426]
["bitfinex","SOLUSD",1755645477323,0.03,179.03,178.99,9.58404426]
["bitfinex","SOLUSD",1755645477552,0.03,179.03,178.96,14.18559401]
["bitfinex","SOLUSD",1755645477710,9.61404426,179.03,178.98,9.58404426]
["bitfinex","SOLUSD",1755645477911,0.67,179.02,178.98,9.58404426]
["bitfinex","SOLUSD",1755645478348,0.03,179.03,179.01,9.58404426]
["bitfinex","SOLUSD",1755645478512,0.03,179.03,178.99,0.59]
["bitfinex","SOLUSD",1755645478716,0.03,179.03,179.01,9.58404426]
["bitfinex","SOLUSD",1755645478914,0.03,179.03,178.96,13.59559401]
["bitfinex","SOLUSD",1755645478915,0.03,179.03,178.97,0.59]
["bitfinex","SOLUSD",1755645479136,0.03,179.03,179.0,9.58404426]
["bitfinex","SOLUSD",1755645479651,0.03,179.03,178.99,9.58404426]
["bitfinex","SOLUSD",1755645479945,0.03,179.03,178.96,13.59559401]
["bitfinex","SOLUSD",1755645479946,0.67,179.02,178.98,9.58404426]
["bitfinex","SOLUSD",1755645480145,0.03,179.03,178.99,9.58404426]
["bitfinex","SOLUSD",1755645480324,0.03,179.03,179.0,0.59]
["bitfinex","SOLUSD",1755645480527,0.03,179.03,179.02,9.58404426]
["bitfinex","SOLUSD",1755645480740,0.03,179.03,178.99,13.59559401]
["bitfinex","SOLUSD",1755645481040,0.7,179.03,179.0,9.58404426]
["bitfinex","SOLUSD",1755645481217,0.7,179.03,178.97,26.0]
["bitfinex","SOLUSD",1755645481218,0.03,179.03,179.02,9.58404426]
["bitfinex","SOLUSD",1755645481416,0.03,179.03,178.98,0.59]
["bitfinex","SOLUSD",1755645481632,0.67,179.02,178.96,26.59]
["bitfinex","SOLUSD",1755645481822,0.67,179.02,178.97,9.58404426]
["bitfinex","SOLUSD",1755645482027,0.03,179.03,178.97,13.59559401]
["bitfinex","SOLUSD",1755645482357,0.03,179.03,178.98,0.59]
["bitfinex","SOLUSD",1755645482914,0.67,179.02,178.97,13.59559401]
["bitfinex","SOLUSD",1755645483163,0.67,179.02,178.98,9.58404426]
["bitfinex","SOLUSD",1755645484152,0.67,179.01,178.97,9.58404426]
["bitfinex","SOLUSD",1755645484329,10.31404426,179.03,178.96,26.0]
["bitfinex","SOLUSD",1755645484522,0.73,179.03,178.98,9.58404426]
["bitfinex","SOLUSD",1755645484725,0.7,179.02,178.98,9.58404426]
["bitfinex","SOLUSD",1755645485024,0.7,179.01,178.98,9.58404426]
["bitfinex","SOLUSD",1755645485718,0.7,179.01,178.97,9.58404426]
["bitfinex","SOLUSD",1755645485915,0.7,179.01,178.95,0.59]
["bitfinex","SOLUSD",1755645486226,0.7,179.01,178.94,9.58404426]
["bitfinex","SOLUSD",1755645486431,9.58404426,179.0,178.93,39.59559401]
["bitfinex","SOLUSD",1755645486629,51.80404426,178.99,178.93,26.0]
["bitfinex","SOLUSD",1755645486837,9.58404426,178.98,178.93,35.58404426]
["bitfinex","SOLUSD",1755645487038,10.28404426,178.98,178.93,9.58404426]
["bitfinex","SOLUSD",1755645487848,51.10404426,178.99,178.93,10.17404426]
["bitfinex","SOLUSD",1755645488568,9.58404426,178.96,178.9,9.58404426]
["bitfinex","SOLUSD",1755645488854,0.7,178.95,178.89,9.58404426]
["bitfinex","SOLUSD",1755645489032,9.58404426,178.93,178.87,0.59]
["bitfinex","SOLUSD",1755645489354,9.58404426,178.93,178.88,9.58404426]
["bitfinex","SOLUSD",1755645489530,9.58404426,178.93,178.87,0.59]
["bitfinex","SOLUSD",1755645489857,10.28404426,178.93,178.88,9.58404426]
["bitfinex","SOLUSD",1755645490173,9.58404426,178.91,178.86,9.64404426]
["bitfinex","SOLUSD",1755645490336,0.7,178.9,178.86,9.64404426]
["bitfinex","SOLUSD",1755645490675,10.28404426,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755645490967,0.7,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755645491138,10.28404426,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755645491650,0.7,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755645492054,0.7,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755645492434,0.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755645493531,10.28404426,178.89,178.86,0.06]
["bitfinex","SOLUSD",1755645493751,10.28404426,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755645493942,0.7,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755645495357,0.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755645495528,9.58404426,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755645495734,10.28404426,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755645496660,0.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755645497847,10.28404426,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755645499382,26.0,178.84,178.82,0.06]
["bitfinex","SOLUSD",1755645499534,77.08404426,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645499723,77.96620583,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645499926,77.82404426,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645501796,51.10404426,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645503006,51.80404426,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645504273,51.94620583,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645506495,42.36216157,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645506690,51.94620583,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645507392,71.13370276,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645508402,65.54179984,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755645509772,65.54179984,178.83,178.71,0.65]
["bitfinex","SOLUSD",1755645509773,26.0,178.8,178.71,0.65]
["bitfinex","SOLUSD",1755645509968,9.58404426,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755645510201,26.0,178.76,178.69,0.06]
["bitfinex","SOLUSD",1755645510202,41.42,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755645510402,41.46,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755645510581,9.58404426,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645510769,41.46,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755645511876,10.28404426,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645512182,9.58404426,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645513082,51.10404426,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645514902,26.0,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755645515207,51.08404426,178.72,178.69,0.71]
["bitfinex","SOLUSD",1755645515412,51.08404426,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755645515579,9.58404426,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755645515776,51.08404426,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645516305,41.5,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645519803,41.44,178.7,178.69,10.29404426]
["bitfinex","SOLUSD",1755645520003,41.44,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645521512,41.44,178.7,178.69,10.29404426]
["bitfinex","SOLUSD",1755645521899,41.44,178.7,178.69,0.71]
["bitfinex","SOLUSD",1755645522512,41.44,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645522912,51.68404426,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645523933,182.82620583,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755645524436,13.73775558,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755645524733,9.72620583,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645524896,51.10620583,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645525096,51.76620583,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645526063,50.96404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645526200,51.62404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645526400,51.76620583,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645528151,9.58404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645528447,50.96404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645528610,41.38,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645528811,0.66,178.71,178.65,0.76]
["bitfinex","SOLUSD",1755645529144,9.58404426,178.69,178.65,0.76]
["bitfinex","SOLUSD",1755645529445,41.34,178.68,178.65,0.76]
["bitfinex","SOLUSD",1755645529935,41.34,178.68,178.66,0.7]
["bitfinex","SOLUSD",1755645531426,10.24404426,178.67,178.65,0.06]
["bitfinex","SOLUSD",1755645531627,50.90404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645531840,41.32,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645533206,51.56404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645534528,41.98,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645534819,51.56404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645536216,50.90404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645536742,9.58404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645537043,50.96404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645537223,51.62404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645537738,42.04,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645537917,51.62404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645538326,50.96404426,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645538844,41.36,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645539145,41.36,178.66,178.65,0.76]
["bitfinex","SOLUSD",1755645539742,41.36,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645540118,131.0,178.68,178.65,10.34404426]
["bitfinex","SOLUSD",1755645540456,6.1770162,178.81,178.67,9.58404426]
["bitfinex","SOLUSD",1755645540457,10.24404426,178.75,178.67,9.58404426]
["bitfinex","SOLUSD",1755645540747,9.58404426,178.73,178.68,9.58404426]
["bitfinex","SOLUSD",1755645540917,41.36,178.72,178.66,10.28404426]
["bitfinex","SOLUSD",1755645541111,41.36,178.71,178.66,10.28404426]
["bitfinex","SOLUSD",1755645541317,51.60404426,178.71,178.65,9.64404426]
["bitfinex","SOLUSD",1755645541622,9.58404426,178.7,178.65,0.06]
["bitfinex","SOLUSD",1755645541836,41.34,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755645542036,41.34,178.69,178.66,10.28404426]
["bitfinex","SOLUSD",1755645542441,41.34,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755645542442,41.34,178.69,178.67,10.28404426]
["bitfinex","SOLUSD",1755645542846,41.34,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755645543052,41.34,178.69,178.67,9.58404426]
["bitfinex","SOLUSD",1755645543950,41.34,178.69,178.68,10.28404426]
["bitfinex","SOLUSD",1755645544149,0.03,178.73,178.68,0.7]
["bitfinex","SOLUSD",1755645544350,41.32,178.72,178.7,9.58404426]
["bitfinex","SOLUSD",1755645544718,42.0,178.72,178.67,23.17963827]
["bitfinex","SOLUSD",1755645544948,41.32,178.72,178.68,0.7]
["bitfinex","SOLUSD",1755645545256,41.32,178.72,178.69,9.58404426]
["bitfinex","SOLUSD",1755645545424,41.32,178.72,178.7,9.58404426]
["bitfinex","SOLUSD",1755645545743,41.32,178.72,178.7,10.28404426]
["bitfinex","SOLUSD",1755645546118,41.32,178.72,178.7,9.58404426]
["bitfinex","SOLUSD",1755645546648,41.32,178.72,178.65,0.06]
["bitfinex","SOLUSD",1755645546827,0.68,178.71,178.68,9.58404426]
["bitfinex","SOLUSD",1755645547230,41.32,178.72,178.68,9.58404426]
["bitfinex","SOLUSD",1755645547463,41.32,178.72,178.69,9.58404426]
["bitfinex","SOLUSD",1755645548135,42.0,178.72,178.68,9.58404426]
["bitfinex","SOLUSD",1755645548538,41.32,178.72,178.69,9.58404426]
["bitfinex","SOLUSD",1755645549946,42.0,178.72,178.69,9.58404426]
["bitfinex","SOLUSD",1755645550463,41.32,178.72,178.69,9.58404426]
["bitfinex","SOLUSD",1755645550761,42.0,178.72,178.69,9.58404426]
["bitfinex","SOLUSD",1755645551133,0.68,178.71,178.65,13.65559401]
["bitfinex","SOLUSD",1755645551332,41.32,178.7,178.66,9.58404426]
["bitfinex","SOLUSD",1755645551552,42.0,178.7,178.66,9.58404426]
["bitfinex","SOLUSD",1755645552263,0.68,178.69,178.66,9.58404426]
["bitfinex","SOLUSD",1755645552442,41.32,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755645552641,0.68,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645553366,10.26404426,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645554750,36.26404426,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645556349,40.13813371,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645556755,81.43813371,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645562361,77.70620583,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645562559,81.43623444,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645563439,100.62842571,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755645564041,13.73775558,178.67,178.65,0.06]
["bitfinex","SOLUSD",1755645564241,90.58179984,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645564480,68.99182845,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755645565058,26.0,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645565255,80.55407287,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645565496,81.23407287,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645567266,81.37623444,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645567997,81.37188992,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645568211,77.64620583,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645568377,81.37107278,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645568988,94.96666679,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645569788,110.14856147,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645570365,97.15281079,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645571769,91.55496037,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645573319,97.15281079,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755645573807,6.31449941,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755645574120,47.39449941,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755645574484,87.66009342,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755645574808,26.0,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645574983,73.37449941,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645575179,74.04449941,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645576217,91.35691894,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645576422,97.52925694,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645576890,103.12836108,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645579120,77.12836108,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755645579897,39.73775558,178.59,178.49,0.69]
["bitfinex","SOLUSD",1755645580103,6.17233784,178.51,178.49,0.69]
["bitfinex","SOLUSD",1755645580333,41.02,178.5,178.49,0.69]
["bitfinex","SOLUSD",1755645581717,32.172338,178.56,178.49,0.69]
["bitfinex","SOLUSD",1755645582037,6.17233784,178.54,178.49,6.86233784]
["bitfinex","SOLUSD",1755645582244,16.850619,178.58,178.5,6.86233784]
["bitfinex","SOLUSD",1755645582539,0.14216157,178.56,178.51,6.86233784]
["bitfinex","SOLUSD",1755645582828,41.02,178.55,178.52,0.69]
["bitfinex","SOLUSD",1755645583032,6.17233784,178.58,178.53,6.17233784]
["bitfinex","SOLUSD",1755645583233,41.0,178.57,178.54,0.69]
["bitfinex","SOLUSD",1755645583607,6.17233784,178.62,178.56,6.17233784]
["bitfinex","SOLUSD",1755645583940,6.17233784,178.6,178.57,0.69]
["bitfinex","SOLUSD",1755645584140,41.0,178.59,178.57,0.69]
["bitfinex","SOLUSD",1755645584798,6.17233784,178.58,178.54,0.69]
["bitfinex","SOLUSD",1755645585004,40.98,178.57,178.54,0.69]
["bitfinex","SOLUSD",1755645585205,6.17233784,178.56,178.52,0.69]
["bitfinex","SOLUSD",1755645585425,40.98,178.55,178.52,0.69]
["bitfinex","SOLUSD",1755645585631,40.98,178.54,178.53,0.69]
["bitfinex","SOLUSD",1755645586639,40.98,178.56,178.53,6.86233784]
["bitfinex","SOLUSD",1755645586818,9.77077795,178.65,178.55,6.17233784]
["bitfinex","SOLUSD",1755645587022,40.98,178.64,178.59,6.17233784]
["bitfinex","SOLUSD",1755645587227,47.15233784,178.64,178.59,6.17233784]
["bitfinex","SOLUSD",1755645587429,6.17233784,178.63,178.59,0.69]
["bitfinex","SOLUSD",1755645587624,6.17233784,178.63,178.53,13.59559401]
["bitfinex","SOLUSD",1755645587625,6.17233784,178.61,178.55,6.17233784]
["bitfinex","SOLUSD",1755645587808,41.67,178.62,178.44,16.17233784]
["bitfinex","SOLUSD",1755645587809,47.17233784,178.6,178.54,6.86233784]
["bitfinex","SOLUSD",1755645588010,6.17233784,178.58,178.54,0.69]
["bitfinex","SOLUSD",1755645588239,40.98,178.57,178.52,6.86233784]
["bitfinex","SOLUSD",1755645588423,47.15233784,178.57,178.52,6.17233784]
["bitfinex","SOLUSD",1755645588718,47.15233784,178.57,178.53,0.69]
["bitfinex","SOLUSD",1755645588932,6.17233784,178.56,178.51,6.86233784]
["bitfinex","SOLUSD",1755645589210,6.17233784,178.56,178.52,0.69]
["bitfinex","SOLUSD",1755645589734,6.17233784,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755645590937,6.84233784,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755645592414,6.98449941,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755645592618,32.98449941,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755645592827,20.58009342,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755645593031,20.58009342,178.56,178.45,6.17233784]
["bitfinex","SOLUSD",1755645593032,0.14216157,178.52,178.45,0.69]
["bitfinex","SOLUSD",1755645593235,6.17233784,178.49,178.45,0.69]
["bitfinex","SOLUSD",1755645593443,40.92,178.48,178.44,6.17233784]
["bitfinex","SOLUSD",1755645593648,40.92,178.48,178.46,0.69]
["bitfinex","SOLUSD",1755645595432,40.92,178.48,178.47,0.69]
["bitfinex","SOLUSD",1755645595948,40.92,178.48,178.45,6.17233784]
["bitfinex","SOLUSD",1755645596335,40.92,178.48,178.46,0.69]
["bitfinex","SOLUSD",1755645596731,40.92,178.48,178.47,0.69]
["bitfinex","SOLUSD",1755645597458,6.17233784,178.51,178.47,0.69]
["bitfinex","SOLUSD",1755645597459,26.0,178.53,178.47,6.86233784]
["bitfinex","SOLUSD",1755645597632,40.88,178.52,178.48,6.86233784]
["bitfinex","SOLUSD",1755645597958,40.88,178.52,178.49,0.69]
["bitfinex","SOLUSD",1755645598631,47.05233784,178.52,178.49,0.69]
["bitfinex","SOLUSD",1755645599347,47.05233784,178.52,178.47,6.17233784]
["bitfinex","SOLUSD",1755645599540,6.17233784,178.48,178.41,13.59559401]
["bitfinex","SOLUSD",1755645599739,40.88,178.47,178.43,0.69]
["bitfinex","SOLUSD",1755645599951,40.88,178.47,178.44,0.69]
["bitfinex","SOLUSD",1755645600134,40.88,178.47,178.44,6.17233784]
["bitfinex","SOLUSD",1755645600444,40.88,178.47,178.45,0.69]
["bitfinex","SOLUSD",1755645600646,40.88,178.47,178.46,0.69]
["bitfinex","SOLUSD",1755645600961,40.88,178.47,178.43,6.86233784]
["bitfinex","SOLUSD",1755645601845,40.88,178.47,178.41,13.59559401]
["bitfinex","SOLUSD",1755645602047,40.88,178.47,178.43,6.86233784]
["bitfinex","SOLUSD",1755645602261,40.88,178.47,178.44,0.69]
["bitfinex","SOLUSD",1755645602458,40.88,178.47,178.44,6.86233784]
["bitfinex","SOLUSD",1755645603457,40.88,178.47,178.45,0.69]
["bitfinex","SOLUSD",1755645603634,40.88,178.47,178.45,6.17233784]
["bitfinex","SOLUSD",1755645603836,40.88,178.47,178.46,6.86233784]
["bitfinex","SOLUSD",1755645604266,0.14216157,178.55,178.46,6.17233784]
["bitfinex","SOLUSD",1755645604463,6.1770162,178.62,178.51,6.17233784]
["bitfinex","SOLUSD",1755645604464,0.69,178.56,178.51,6.17233784]
["bitfinex","SOLUSD",1755645604663,18.26133242,178.62,178.49,0.7]
["bitfinex","SOLUSD",1755645604664,40.96,178.54,178.49,0.7]
["bitfinex","SOLUSD",1755645604962,41.65,178.53,178.5,6.17233784]
["bitfinex","SOLUSD",1755645605259,47.82233784,178.52,178.47,6.17233784]
["bitfinex","SOLUSD",1755645605468,40.96,178.51,178.47,6.17233784]
["bitfinex","SOLUSD",1755645605760,47.82233784,178.51,178.46,6.87233784]
["bitfinex","SOLUSD",1755645606062,6.86233784,178.5,178.44,6.17233784]
["bitfinex","SOLUSD",1755645606666,6.17233784,178.48,178.43,13.59559401]
["bitfinex","SOLUSD",1755645606832,40.96,178.47,178.43,6.17233784]
["bitfinex","SOLUSD",1755645607165,40.96,178.47,178.44,6.87233784]
["bitfinex","SOLUSD",1755645608252,0.69,178.46,178.43,6.17233784]
["bitfinex","SOLUSD",1755645609333,40.96,178.47,178.43,6.17233784]
["bitfinex","SOLUSD",1755645609574,40.96,178.47,178.41,14.29559401]
["bitfinex","SOLUSD",1755645609575,6.86233784,178.46,178.41,13.59559401]
["bitfinex","SOLUSD",1755645609733,40.96,178.47,178.42,6.17233784]
["bitfinex","SOLUSD",1755645609933,47.13233784,178.47,178.42,6.17233784]
["bitfinex","SOLUSD",1755645610133,6.86233784,178.46,178.41,6.17233784]
["bitfinex","SOLUSD",1755645610334,0.69,178.45,178.41,6.17233784]
["bitfinex","SOLUSD",1755645611145,6.17233784,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755645611470,6.86233784,178.44,178.4,0.06]
["bitfinex","SOLUSD",1755645611636,40.96,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645611835,41.65,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645612255,40.96,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645612440,0.69,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645613135,47.13233784,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645613342,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645613741,0.69,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645614147,47.13233784,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645614148,40.96,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645614538,41.65,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645616045,0.69,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645616363,41.65,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645616561,40.92,178.42,178.41,6.17233784]
["bitfinex","SOLUSD",1755645616863,40.92,178.42,178.41,6.87233784]
["bitfinex","SOLUSD",1755645617759,131.0,178.46,178.41,6.87233784]
["bitfinex","SOLUSD",1755645617963,40.9,178.45,178.43,6.17233784]
["bitfinex","SOLUSD",1755645618459,40.9,178.45,178.41,0.7]
["bitfinex","SOLUSD",1755645618640,0.69,178.44,178.4,0.06]
["bitfinex","SOLUSD",1755645618963,0.69,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645619175,40.9,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645619552,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645621681,6.86233784,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645625096,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645625288,6.86233784,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645625467,40.9,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645625667,0.69,178.45,178.4,6.23233784]
["bitfinex","SOLUSD",1755645625964,40.8,178.44,178.42,6.17233784]
["bitfinex","SOLUSD",1755645626159,40.8,178.44,178.4,0.06]
["bitfinex","SOLUSD",1755645626160,41.49,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645626594,40.8,178.43,178.4,6.23233784]
["bitfinex","SOLUSD",1755645626802,6.17233784,178.47,178.42,6.17233784]
["bitfinex","SOLUSD",1755645627094,41.49,178.46,178.42,6.17233784]
["bitfinex","SOLUSD",1755645627302,40.8,178.46,178.43,6.17233784]
["bitfinex","SOLUSD",1755645627464,0.69,178.45,178.43,6.17233784]
["bitfinex","SOLUSD",1755645628093,40.8,178.46,178.42,6.17233784]
["bitfinex","SOLUSD",1755645628399,41.49,178.46,178.42,6.17233784]
["bitfinex","SOLUSD",1755645629466,40.8,178.46,178.42,6.17233784]
["bitfinex","SOLUSD",1755645629668,0.69,178.45,178.41,6.17233784]
["bitfinex","SOLUSD",1755645629883,0.69,178.44,178.41,6.17233784]
["bitfinex","SOLUSD",1755645630167,41.49,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755645630370,40.78,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645630699,41.47,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755645631078,41.47,178.42,178.4,6.23233784]
["bitfinex","SOLUSD",1755645631079,40.78,178.42,178.4,6.23233784]
["bitfinex","SOLUSD",1755645631275,40.78,178.42,178.41,6.17233784]
["bitfinex","SOLUSD",1755645631594,40.78,178.42,178.4,6.23233784]
["bitfinex","SOLUSD",1755645631801,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645631966,6.86233784,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645634786,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645634993,6.86233784,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645635702,0.69,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645635909,6.86233784,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645639214,40.7,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645639883,41.42,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645640094,40.7,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755645640905,131.0,178.5,178.4,6.23233784]
["bitfinex","SOLUSD",1755645640906,6.17233784,178.46,178.4,6.23233784]
["bitfinex","SOLUSD",1755645641095,40.7,178.45,178.42,6.17233784]
["bitfinex","SOLUSD",1755645641401,40.7,178.45,178.44,6.17233784]
["bitfinex","SOLUSD",1755645642006,131.0,178.47,178.44,6.88233784]
["bitfinex","SOLUSD",1755645642207,46.59233784,178.52,178.46,6.17233784]
["bitfinex","SOLUSD",1755645642517,6.17233784,178.5,178.45,6.17233784]
["bitfinex","SOLUSD",1755645642725,41.48,178.51,178.4,0.77]
["bitfinex","SOLUSD",1755645642726,6.89233784,178.49,178.44,6.17233784]
["bitfinex","SOLUSD",1755645643020,40.76,178.48,178.45,6.17233784]
["bitfinex","SOLUSD",1755645643325,0.72,178.47,178.42,6.17233784]
["bitfinex","SOLUSD",1755645643492,0.72,178.46,178.42,6.17233784]
["bitfinex","SOLUSD",1755645643695,40.78,178.45,178.43,6.17233784]
["bitfinex","SOLUSD",1755645644105,40.78,178.45,178.44,6.17233784]
["bitfinex","SOLUSD",1755645644687,40.42,178.52,178.44,6.88233784]
["bitfinex","SOLUSD",1755645644900,40.78,178.51,178.48,6.17233784]
["bitfinex","SOLUSD",1755645645192,40.78,178.51,178.47,6.17233784]
["bitfinex","SOLUSD",1755645645404,41.5,178.51,178.46,6.17233784]
["bitfinex","SOLUSD",1755645645723,0.72,178.5,178.46,6.17233784]
["bitfinex","SOLUSD",1755645646093,40.78,178.51,178.46,6.17233784]
["bitfinex","SOLUSD",1755645646294,41.5,178.51,178.46,6.88233784]
["bitfinex","SOLUSD",1755645646492,41.5,178.51,178.46,6.17233784]
["bitfinex","SOLUSD",1755645647220,41.5,178.51,178.47,6.17233784]
["bitfinex","SOLUSD",1755645648827,131.0,178.54,178.5,6.17233784]
["bitfinex","SOLUSD",1755645649129,40.74,178.53,178.51,6.17233784]
["bitfinex","SOLUSD",1755645649497,40.74,178.53,178.5,6.17233784]
["bitfinex","SOLUSD",1755645649694,0.72,178.52,178.48,6.17233784]
["bitfinex","SOLUSD",1755645650024,0.72,178.51,178.49,6.17233784]
["bitfinex","SOLUSD",1755645650187,41.44,178.5,178.47,6.17233784]
["bitfinex","SOLUSD",1755645650391,40.72,178.49,178.46,6.17233784]
["bitfinex","SOLUSD",1755645650697,41.44,178.49,178.44,6.17233784]
["bitfinex","SOLUSD",1755645650927,0.72,178.48,178.44,6.17233784]
["bitfinex","SOLUSD",1755645651739,40.72,178.49,178.44,0.71]
["bitfinex","SOLUSD",1755645651907,40.72,178.49,178.48,6.17233784]
["bitfinex","SOLUSD",1755645651908,40.7,178.49,178.48,6.17233784]
["bitfinex","SOLUSD",1755645654131,40.7,178.49,178.47,6.17233784]
["bitfinex","SOLUSD",1755645654791,40.7,178.49,178.44,0.77]
["bitfinex","SOLUSD",1755645654792,0.72,178.48,178.44,0.06]
["bitfinex","SOLUSD",1755645655033,6.17233784,178.47,178.44,0.06]
["bitfinex","SOLUSD",1755645655237,41.4,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755645655593,40.68,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755645655796,40.66,178.49,178.45,6.88233784]
["bitfinex","SOLUSD",1755645656097,40.66,178.49,178.47,6.17233784]
["bitfinex","SOLUSD",1755645656401,40.66,178.49,178.45,0.71]
["bitfinex","SOLUSD",1755645656732,41.38,178.49,178.47,6.17233784]
["bitfinex","SOLUSD",1755645657102,41.38,178.49,178.46,6.17233784]
["bitfinex","SOLUSD",1755645658841,0.72,178.48,178.45,6.17233784]
["bitfinex","SOLUSD",1755645659002,40.66,178.49,178.44,6.23233784]
["bitfinex","SOLUSD",1755645659204,0.72,178.47,178.44,6.23233784]
["bitfinex","SOLUSD",1755645659409,40.66,178.49,178.44,0.06]
["bitfinex","SOLUSD",1755645659410,46.83233784,178.49,178.44,0.06]
["bitfinex","SOLUSD",1755645659616,40.78,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755645660505,0.72,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755645661835,6.89233784,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755645662612,0.72,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755645662811,40.74,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755645664254,0.67,178.5,178.44,6.23233784]
["bitfinex","SOLUSD",1755645664547,40.76,178.49,178.46,13.59559401]
["bitfinex","SOLUSD",1755645664723,0.7,178.55,178.48,6.17233784]
["bitfinex","SOLUSD",1755645664909,40.78,178.54,178.51,6.17233784]
["bitfinex","SOLUSD",1755645665240,40.78,178.54,178.46,13.59559401]
["bitfinex","SOLUSD",1755645665241,0.67,178.53,178.49,6.17233784]
["bitfinex","SOLUSD",1755645665543,0.67,178.53,178.48,13.59559401]
["bitfinex","SOLUSD",1755645665724,0.67,178.53,178.5,6.17233784]
["bitfinex","SOLUSD",1755645665923,0.03,178.55,178.52,6.17233784]
["bitfinex","SOLUSD",1755645666123,40.83,178.55,178.54,6.17233784]
["bitfinex","SOLUSD",1755645666847,0.03,178.55,178.54,20.44793185]
["bitfinex","SOLUSD",1755645667050,0.03,178.55,178.54,20.59009342]
["bitfinex","SOLUSD",1755645667555,0.03,178.57,178.56,13.59559401]
["bitfinex","SOLUSD",1755645667709,0.03,178.57,178.56,26.08243126]
["bitfinex","SOLUSD",1755645667913,0.03,178.57,178.56,26.76243126]
["bitfinex","SOLUSD",1755645668149,0.03,178.57,178.56,20.59009342]
["bitfinex","SOLUSD",1755645668349,0.03,178.57,178.56,23.86936441]
["bitfinex","SOLUSD",1755645668654,0.03,178.57,178.56,23.18936441]
["bitfinex","SOLUSD",1755645668819,0.03,178.57,178.56,24.01152598]
["bitfinex","SOLUSD",1755645669943,0.03,178.57,178.56,40.27559401]
["bitfinex","SOLUSD",1755645670152,0.03,178.57,178.56,49.86936441]
["bitfinex","SOLUSD",1755645670669,0.03,178.57,178.56,49.18936441]
["bitfinex","SOLUSD",1755645671025,0.03,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755645671227,0.03,178.57,178.56,35.5937704]
["bitfinex","SOLUSD",1755645671476,0.7,178.57,178.54,9.5937704]
["bitfinex","SOLUSD",1755645671829,0.7,178.57,178.55,9.5937704]
["bitfinex","SOLUSD",1755645672030,0.03,178.57,178.56,23.18936441]
["bitfinex","SOLUSD",1755645672328,0.03,178.57,178.53,26.68]
["bitfinex","SOLUSD",1755645672560,0.03,178.57,178.56,9.5937704]
["bitfinex","SOLUSD",1755645674229,0.03,178.57,178.56,23.86936441]
["bitfinex","SOLUSD",1755645674434,0.03,178.57,178.56,24.01152598]
["bitfinex","SOLUSD",1755645674646,0.03,178.57,178.56,23.86936441]
["bitfinex","SOLUSD",1755645675734,0.03,178.57,178.56,24.01152598]
["bitfinex","SOLUSD",1755645676350,0.03,178.59,178.58,39.59559401]
["bitfinex","SOLUSD",1755645676831,0.03,178.59,178.58,49.18936441]
["bitfinex","SOLUSD",1755645677466,0.03,178.59,178.58,50.01152598]
["bitfinex","SOLUSD",1755645677760,0.03,178.59,178.58,49.18936441]
["bitfinex","SOLUSD",1755645678264,0.03,178.59,178.58,49.86936441]
["bitfinex","SOLUSD",1755645678841,0.03,178.59,178.58,40.41775558]
["bitfinex","SOLUSD",1755645679166,0.03,178.59,178.58,49.33152598]
["bitfinex","SOLUSD",1755645679459,0.03,178.59,178.58,49.18936441]
["bitfinex","SOLUSD",1755645681067,0.03,178.59,178.58,39.59559401]
["bitfinex","SOLUSD",1755645681362,0.03,178.59,178.58,49.18936441]
["bitfinex","SOLUSD",1755645682179,0.03,178.59,178.58,39.59559401]
["bitfinex","SOLUSD",1755645682346,0.03,178.59,178.58,49.18936441]
["bitfinex","SOLUSD",1755645683046,0.03,178.59,178.58,55.4539582]
["bitfinex","SOLUSD",1755645683376,0.03,178.59,178.58,54.7739582]
["bitfinex","SOLUSD",1755645684641,0.03,178.59,178.58,55.4539582]
["bitfinex","SOLUSD",1755645685667,0.03,178.59,178.58,70.45611977]
["bitfinex","SOLUSD",1755645687556,0.03,178.59,178.58,28.91611977]
["bitfinex","SOLUSD",1755645687760,0.03,178.59,178.58,28.7739582]
["bitfinex","SOLUSD",1755645687964,0.03,178.59,178.58,54.7739582]
["bitfinex","SOLUSD",1755645688469,0.03,178.59,178.58,55.4539582]
["bitfinex","SOLUSD",1755645688797,0.03,178.59,178.58,55.59611977]
["bitfinex","SOLUSD",1755645689333,0.03,178.59,178.58,54.91611977]
["bitfinex","SOLUSD",1755645689529,0.03,178.59,178.58,13.59559401]
["bitfinex","SOLUSD",1755645689774,0.7,178.59,178.56,9.5937704]
["bitfinex","SOLUSD",1755645689943,0.67,178.58,178.56,9.5937704]
["bitfinex","SOLUSD",1755645690144,0.67,178.58,178.55,13.65559401]
["bitfinex","SOLUSD",1755645690360,0.67,178.58,178.56,9.5937704]
["bitfinex","SOLUSD",1755645690744,0.03,178.59,178.57,23.18936441]
["bitfinex","SOLUSD",1755645691065,0.03,178.59,178.58,23.33152598]
["bitfinex","SOLUSD",1755645691576,0.03,178.59,178.58,24.01152598]
["bitfinex","SOLUSD",1755645691933,0.03,178.59,178.58,23.33152598]
["bitfinex","SOLUSD",1755645692139,0.03,178.59,178.58,49.33152598]
["bitfinex","SOLUSD",1755645692880,0.03,178.59,178.58,50.01152598]
["bitfinex","SOLUSD",1755645693057,0.03,178.59,178.58,90.85152598]
["bitfinex","SOLUSD",1755645693680,0.03,178.63,178.62,39.59559401]
["bitfinex","SOLUSD",1755645693979,0.03,178.63,178.62,90.15152598]
["bitfinex","SOLUSD",1755645694181,0.03,178.63,178.62,90.81152598]
["bitfinex","SOLUSD",1755645694752,0.03,178.63,178.62,81.21775558]
["bitfinex","SOLUSD",1755645694962,0.03,178.63,178.62,90.81152598]
["bitfinex","SOLUSD",1755645696084,0.03,178.63,178.62,81.21775558]
["bitfinex","SOLUSD",1755645696260,0.03,178.63,178.62,90.81152598]
["bitfinex","SOLUSD",1755645697877,0.03,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1755645698188,0.03,178.67,178.66,23.33152598]
["bitfinex","SOLUSD",1755645698355,0.03,178.69,178.67,0.14216157]
["bitfinex","SOLUSD",1755645698552,0.03,178.69,178.68,64.17152598]
["bitfinex","SOLUSD",1755645699090,0.03,178.71,178.7,39.59559401]
["bitfinex","SOLUSD",1755645699266,0.03,178.72,178.7,90.15152598]
["bitfinex","SOLUSD",1755645699473,0.03,178.72,178.71,23.99152598]
["bitfinex","SOLUSD",1755645700075,0.03,178.72,178.71,23.33152598]
["bitfinex","SOLUSD",1755645700395,0.03,178.72,178.71,64.17152598]
["bitfinex","SOLUSD",1755645700765,0.03,178.72,178.71,23.33152598]
["bitfinex","SOLUSD",1755645700970,0.03,178.72,178.71,64.15152598]
["bitfinex","SOLUSD",1755645702075,0.03,178.72,178.71,54.55775558]
["bitfinex","SOLUSD",1755645702279,0.03,178.72,178.71,64.15152598]
["bitfinex","SOLUSD",1755645702978,0.03,178.72,178.71,64.81152598]
["bitfinex","SOLUSD",1755645703295,0.1,178.75,178.74,39.73775558]
["bitfinex","SOLUSD",1755645703479,0.1,178.75,178.74,90.11152598]
["bitfinex","SOLUSD",1755645704105,0.1,178.75,178.74,80.51775558]
["bitfinex","SOLUSD",1755645704273,0.1,178.75,178.74,90.11152598]
["bitfinex","SOLUSD",1755645704663,0.81,178.75,178.74,89.96936441]
["bitfinex","SOLUSD",1755645705284,0.81,178.75,178.74,39.59559401]
["bitfinex","SOLUSD",1755645705494,0.81,178.75,178.74,49.18936441]
["bitfinex","SOLUSD",1755645705683,0.1,178.75,178.74,49.18936441]
["bitfinex","SOLUSD",1755645705878,0.1,178.75,178.74,49.33152598]
["bitfinex","SOLUSD",1755645706081,0.1,178.75,178.74,89.94936441]
["bitfinex","SOLUSD",1755645706082,0.81,178.75,178.74,89.94936441]
["bitfinex","SOLUSD",1755645706900,0.81,178.75,178.74,49.18936441]
["bitfinex","SOLUSD",1755645707096,0.81,178.75,178.73,9.5937704]
["bitfinex","SOLUSD",1755645707280,0.81,178.75,178.72,13.59559401]
["bitfinex","SOLUSD",1755645707471,0.81,178.75,178.72,23.18936441]
["bitfinex","SOLUSD",1755645707667,0.1,178.75,178.74,23.18936441]
["bitfinex","SOLUSD",1755645707871,0.81,178.75,178.74,23.18936441]
["bitfinex","SOLUSD",1755645708970,0.1,178.75,178.74,23.18936441]
["bitfinex","SOLUSD",1755645709215,0.1,178.75,178.74,23.33152598]
["bitfinex","SOLUSD",1755645709573,0.1,178.77,178.76,0.14216157]
["bitfinex","SOLUSD",1755645709874,0.1,178.77,178.76,64.07152598]
["bitfinex","SOLUSD",1755645710794,0.1,178.77,178.76,64.05152598]
["bitfinex","SOLUSD",1755645710969,0.81,178.77,178.76,89.90936441]
["bitfinex","SOLUSD",1755645711683,0.81,178.77,178.76,49.18936441]
["bitfinex","SOLUSD",1755645712094,0.81,178.77,178.76,35.5937704]
["bitfinex","SOLUSD",1755645712319,0.81,178.77,178.76,49.18936441]
["bitfinex","SOLUSD",1755645712606,0.1,178.77,178.76,49.18936441]
["bitfinex","SOLUSD",1755645712770,0.81,178.77,178.76,49.18936441]
["bitfinex","SOLUSD",1755645712980,0.81,178.77,178.75,23.18936441]
["bitfinex","SOLUSD",1755645713190,0.71,178.76,178.75,23.18936441]
["bitfinex","SOLUSD",1755645713398,0.71,178.76,178.74,9.5937704]
["bitfinex","SOLUSD",1755645714306,0.71,178.75,178.74,13.59559401]
["bitfinex","SOLUSD",1755645714497,0.71,178.75,178.64,10.2537704]
["bitfinex","SOLUSD",1755645714678,9.5937704,178.74,178.68,9.6537704]
["bitfinex","SOLUSD",1755645714999,0.71,178.73,178.69,13.59559401]
["bitfinex","SOLUSD",1755645715379,0.71,178.73,178.69,23.18936441]
["bitfinex","SOLUSD",1755645715599,0.71,178.72,178.71,9.5937704]
["bitfinex","SOLUSD",1755645716308,0.71,178.72,178.7,9.5937704]
["bitfinex","SOLUSD",1755645716477,0.71,178.71,178.7,23.18936441]
["bitfinex","SOLUSD",1755645717400,0.71,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755645717899,9.5937704,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755645718110,0.71,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645718406,0.71,178.7,178.68,9.6537704]
["bitfinex","SOLUSD",1755645718588,0.71,178.72,178.69,9.5937704]
["bitfinex","SOLUSD",1755645718783,0.71,178.71,178.69,9.5937704]
["bitfinex","SOLUSD",1755645719298,0.71,178.7,178.69,23.18936441]
["bitfinex","SOLUSD",1755645720473,0.71,178.74,178.69,23.18936441]
["bitfinex","SOLUSD",1755645720681,0.71,178.74,178.73,9.5937704]
["bitfinex","SOLUSD",1755645720977,0.81,178.77,178.73,23.18936441]
["bitfinex","SOLUSD",1755645721180,0.71,178.76,178.74,9.5937704]
["bitfinex","SOLUSD",1755645721484,0.71,178.76,178.73,13.59559401]
["bitfinex","SOLUSD",1755645721485,0.1,178.77,178.75,9.5937704]
["bitfinex","SOLUSD",1755645721791,0.1,178.77,178.76,9.5937704]
["bitfinex","SOLUSD",1755645722202,0.1,178.77,178.76,23.18936441]
["bitfinex","SOLUSD",1755645725087,0.81,178.77,178.76,23.18936441]
["bitfinex","SOLUSD",1755645725486,0.81,178.77,178.76,9.5937704]
["bitfinex","SOLUSD",1755645726404,0.81,178.77,178.72,9.5937704]
["bitfinex","SOLUSD",1755645726601,9.5937704,178.76,178.71,35.5937704]
["bitfinex","SOLUSD",1755645726815,0.71,178.75,178.71,35.5937704]
["bitfinex","SOLUSD",1755645727000,0.71,178.75,178.72,23.18936441]
["bitfinex","SOLUSD",1755645727320,0.71,178.75,178.73,9.5937704]
["bitfinex","SOLUSD",1755645727488,0.71,178.74,178.7,26.0]
["bitfinex","SOLUSD",1755645727693,0.71,178.73,178.71,23.18936441]
["bitfinex","SOLUSD",1755645728419,0.71,178.76,178.72,9.5937704]
["bitfinex","SOLUSD",1755645728603,0.71,178.76,178.73,9.5937704]
["bitfinex","SOLUSD",1755645729531,0.1,178.77,178.75,9.5937704]
["bitfinex","SOLUSD",1755645729691,0.1,178.77,178.76,23.33152598]
["bitfinex","SOLUSD",1755645730183,0.1,178.77,178.76,24.04152598]
["bitfinex","SOLUSD",1755645732913,0.03,178.81,178.8,13.73775558]
["bitfinex","SOLUSD",1755645733223,0.03,178.81,178.8,23.33152598]
["bitfinex","SOLUSD",1755645733399,0.03,178.81,178.8,24.04152598]
["bitfinex","SOLUSD",1755645734341,0.03,178.81,178.8,23.33152598]
["bitfinex","SOLUSD",1755645734810,0.03,178.81,178.8,19.46550099]
["bitfinex","SOLUSD",1755645735012,0.03,178.81,178.8,39.59559401]
["bitfinex","SOLUSD",1755645735221,0.74,178.81,178.8,49.18936441]
["bitfinex","SOLUSD",1755645735394,0.03,178.81,178.8,49.18936441]
["bitfinex","SOLUSD",1755645736004,0.03,178.81,178.8,48.46741741]
["bitfinex","SOLUSD",1755645737718,0.03,178.81,178.8,24.04152598]
["bitfinex","SOLUSD",1755645738101,0.03,178.81,178.8,23.33152598]
["bitfinex","SOLUSD",1755645738636,0.03,178.81,178.8,24.04152598]
["bitfinex","SOLUSD",1755645739203,0.03,178.81,178.8,29.60637323]
["bitfinex","SOLUSD",1755645739627,0.03,178.81,178.8,28.89637323]
["bitfinex","SOLUSD",1755645740326,0.03,178.81,178.8,19.30260283]
["bitfinex","SOLUSD",1755645740621,0.03,178.81,178.8,28.89637323]
["bitfinex","SOLUSD",1755645741221,0.03,178.81,178.8,29.60637323]
["bitfinex","SOLUSD",1755645741535,0.03,178.86,178.8,29.60637323]
["bitfinex","SOLUSD",1755645741536,0.03,178.86,178.85,39.59559401]
["bitfinex","SOLUSD",1755645741736,0.03,178.86,178.85,49.33152598]
["bitfinex","SOLUSD",1755645742034,0.03,178.86,178.85,50.04152598]
["bitfinex","SOLUSD",1755645743009,0.03,178.86,178.85,39.73775558]
["bitfinex","SOLUSD",1755645743199,0.03,178.86,178.85,89.91152598]
["bitfinex","SOLUSD",1755645744503,0.03,178.86,178.85,49.18936441]
["bitfinex","SOLUSD",1755645744695,0.74,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645746939,0.74,178.86,178.82,13.59559401]
["bitfinex","SOLUSD",1755645747138,0.74,178.86,178.75,0.77]
["bitfinex","SOLUSD",1755645747139,10.3337704,178.86,178.81,9.5937704]
["bitfinex","SOLUSD",1755645747446,0.71,178.85,178.81,13.59559401]
["bitfinex","SOLUSD",1755645747652,0.71,178.85,178.76,40.74216157]
["bitfinex","SOLUSD",1755645747653,9.5937704,178.84,178.79,9.5937704]
["bitfinex","SOLUSD",1755645747821,0.71,178.83,178.79,9.5937704]
["bitfinex","SOLUSD",1755645748351,0.71,178.85,178.82,9.5937704]
["bitfinex","SOLUSD",1755645748652,0.03,178.86,178.82,23.18936441]
["bitfinex","SOLUSD",1755645749148,0.71,178.85,178.82,13.59559401]
["bitfinex","SOLUSD",1755645749447,0.71,178.84,178.8,35.6537704]
["bitfinex","SOLUSD",1755645749619,0.71,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755645750127,10.3037704,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755645750341,0.71,178.83,178.81,13.59559401]
["bitfinex","SOLUSD",1755645750547,0.71,178.82,178.81,13.59559401]
["bitfinex","SOLUSD",1755645750712,10.3037704,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755645751046,0.71,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645751347,0.71,178.84,178.8,23.24936441]
["bitfinex","SOLUSD",1755645751517,0.71,178.83,178.8,13.65559401]
["bitfinex","SOLUSD",1755645751719,10.3037704,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755645752048,10.3037704,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645752628,0.71,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645752834,10.3037704,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645754125,0.71,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645755234,10.3037704,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645756045,0.71,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645756237,0.69,178.84,178.8,23.24936441]
["bitfinex","SOLUSD",1755645756441,0.72,178.86,178.82,9.5937704]
["bitfinex","SOLUSD",1755645756656,0.72,178.86,178.83,9.5937704]
["bitfinex","SOLUSD",1755645757164,0.69,178.85,178.82,9.5937704]
["bitfinex","SOLUSD",1755645757455,0.03,178.86,178.82,9.5937704]
["bitfinex","SOLUSD",1755645757666,0.69,178.85,178.82,9.5937704]
["bitfinex","SOLUSD",1755645758743,0.69,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755645759054,0.69,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755645759224,10.3137704,178.86,178.81,9.5937704]
["bitfinex","SOLUSD",1755645759431,0.69,178.85,178.81,9.5937704]
["bitfinex","SOLUSD",1755645759625,9.6237704,178.86,178.81,9.5937704]
["bitfinex","SOLUSD",1755645759626,0.03,178.86,178.83,9.5937704]
["bitfinex","SOLUSD",1755645759832,0.03,178.86,178.83,23.18936441]
["bitfinex","SOLUSD",1755645760128,0.03,178.86,178.84,9.5937704]
["bitfinex","SOLUSD",1755645760333,0.03,178.86,178.84,23.18936441]
["bitfinex","SOLUSD",1755645760567,0.03,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645761371,0.72,178.86,178.8,0.06]
["bitfinex","SOLUSD",1755645761536,0.72,178.86,178.82,13.59559401]
["bitfinex","SOLUSD",1755645761865,0.69,178.85,178.8,0.06]
["bitfinex","SOLUSD",1755645762052,0.69,178.85,178.82,13.59559401]
["bitfinex","SOLUSD",1755645762358,0.69,178.84,178.82,13.59559401]
["bitfinex","SOLUSD",1755645763265,0.69,178.83,178.81,13.59559401]
["bitfinex","SOLUSD",1755645763469,0.69,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755645763765,0.69,178.83,178.8,9.6537704]
["bitfinex","SOLUSD",1755645764746,0.03,178.86,178.83,13.59559401]
["bitfinex","SOLUSD",1755645765067,0.03,178.86,178.85,9.5937704]
["bitfinex","SOLUSD",1755645765267,0.03,178.86,178.83,0.66]
["bitfinex","SOLUSD",1755645765444,0.03,178.86,178.84,14.25559401]
["bitfinex","SOLUSD",1755645765633,0.03,178.86,178.85,0.66]
["bitfinex","SOLUSD",1755645766144,0.03,178.86,178.85,10.2537704]
["bitfinex","SOLUSD",1755645767955,0.03,178.86,178.85,9.5937704]
["bitfinex","SOLUSD",1755645768264,0.03,178.86,178.85,10.2537704]
["bitfinex","SOLUSD",1755645768468,0.03,178.86,178.85,9.5937704]
["bitfinex","SOLUSD",1755645768776,0.72,178.86,178.84,13.59559401]
["bitfinex","SOLUSD",1755645769150,0.03,178.86,178.84,9.5937704]
["bitfinex","SOLUSD",1755645769354,0.03,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645769543,0.03,178.86,178.85,23.99152598]
["bitfinex","SOLUSD",1755645770574,0.03,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645771071,0.03,178.86,178.85,49.18936441]
["bitfinex","SOLUSD",1755645772066,0.03,178.86,178.85,49.99152598]
["bitfinex","SOLUSD",1755645772246,0.03,178.86,178.85,23.99152598]
["bitfinex","SOLUSD",1755645773344,0.03,178.86,178.85,23.33152598]
["bitfinex","SOLUSD",1755645774265,0.03,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645776173,0.03,178.86,178.85,13.59559401]
["bitfinex","SOLUSD",1755645776360,0.72,178.86,178.85,39.59559401]
["bitfinex","SOLUSD",1755645776766,0.72,178.86,178.82,9.5937704]
["bitfinex","SOLUSD",1755645776982,10.3137704,178.86,178.8,13.65559401]
["bitfinex","SOLUSD",1755645777202,0.69,178.85,178.81,9.5937704]
["bitfinex","SOLUSD",1755645777359,0.69,178.85,178.83,23.18936441]
["bitfinex","SOLUSD",1755645777564,0.03,178.86,178.83,9.5937704]
["bitfinex","SOLUSD",1755645777876,0.69,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755645778179,0.72,178.86,178.83,13.59559401]
["bitfinex","SOLUSD",1755645778386,0.69,178.85,178.83,13.59559401]
["bitfinex","SOLUSD",1755645779090,0.69,178.85,178.83,23.18936441]
["bitfinex","SOLUSD",1755645779290,0.69,178.84,178.83,23.18936441]
["bitfinex","SOLUSD",1755645779665,0.03,178.86,178.83,23.18936441]
["bitfinex","SOLUSD",1755645780059,0.69,178.85,178.83,23.18936441]
["bitfinex","SOLUSD",1755645780259,0.69,178.85,178.83,13.59559401]
["bitfinex","SOLUSD",1755645780460,10.2837704,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755645780698,9.5937704,178.82,178.8,0.06]
["bitfinex","SOLUSD",1755645780904,9.5937704,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645781067,0.69,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645781402,0.69,178.83,178.8,9.6537704]
["bitfinex","SOLUSD",1755645781592,0.69,178.83,178.8,13.65559401]
["bitfinex","SOLUSD",1755645781972,0.69,178.83,178.8,9.6537704]
["bitfinex","SOLUSD",1755645782193,0.03,178.86,178.83,13.59559401]
["bitfinex","SOLUSD",1755645782498,0.03,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645782899,0.03,178.86,178.85,23.33152598]
["bitfinex","SOLUSD",1755645783101,0.03,178.86,178.85,13.73775558]
["bitfinex","SOLUSD",1755645783292,0.03,178.86,178.85,23.33152598]
["bitfinex","SOLUSD",1755645783805,0.03,178.86,178.85,23.99152598]
["bitfinex","SOLUSD",1755645786441,0.72,178.86,178.85,13.59559401]
["bitfinex","SOLUSD",1755645786597,0.72,178.86,178.85,23.18936441]
["bitfinex","SOLUSD",1755645787082,0.72,178.86,178.81,0.06]
["bitfinex","SOLUSD",1755645787286,0.69,178.85,178.84,23.18936441]
["bitfinex","SOLUSD",1755645787484,0.69,178.85,178.82,9.5937704]
["bitfinex","SOLUSD",1755645787788,0.69,178.84,178.82,9.5937704]
["bitfinex","SOLUSD",1755645787994,0.03,178.86,178.82,9.5937704]
["bitfinex","SOLUSD",1755645788287,0.69,178.85,178.81,13.65559401]
["bitfinex","SOLUSD",1755645788489,0.69,178.84,178.81,23.24936441]
["bitfinex","SOLUSD",1755645788704,9.6237704,178.86,178.81,23.24936441]
["bitfinex","SOLUSD",1755645788890,0.69,178.83,178.81,23.24936441]
["bitfinex","SOLUSD",1755645789698,0.69,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645792723,10.2837704,178.82,178.81,0.06]
["bitfinex","SOLUSD",1755645793195,9.5937704,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755645793518,0.14216157,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645793719,0.14216157,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755645793720,36.42593197,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755645794019,10.2837704,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755645794699,50.7637704,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755645795792,41.17,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755645795997,40.48,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755645797612,0.69,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755645797613,0.69,178.81,178.8,26.0]
["bitfinex","SOLUSD",1755645798623,0.69,178.81,178.78,9.6537704]
["bitfinex","SOLUSD",1755645798624,0.69,178.81,178.78,35.6537704]
["bitfinex","SOLUSD",1755645799910,0.69,178.81,178.78,9.6537704]
["bitfinex","SOLUSD",1755645800815,40.48,178.83,178.8,9.5937704]
["bitfinex","SOLUSD",1755645801998,40.48,178.83,178.79,9.6537704]
["bitfinex","SOLUSD",1755645802315,41.17,178.83,178.79,9.6537704]
["bitfinex","SOLUSD",1755645802643,0.69,178.82,178.79,9.6537704]
["bitfinex","SOLUSD",1755645802848,0.69,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755645803430,0.69,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645804236,0.69,178.82,178.79,9.6537704]
["bitfinex","SOLUSD",1755645804437,0.69,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755645805260,0.69,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645806932,50.0737704,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755645807113,0.69,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755645807433,0.69,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755645808522,0.69,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645809830,0.69,178.82,178.79,0.06]
["bitfinex","SOLUSD",1755645810146,0.69,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755645811151,50.0737704,178.83,178.79,0.06]
["bitfinex","SOLUSD",1755645811326,0.69,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645812729,10.2837704,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645814148,50.7037704,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645814342,41.11,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645816561,50.7037704,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645818562,50.7337704,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645821252,0.03,178.8,178.79,10.3637704]
["bitfinex","SOLUSD",1755645821571,0.03,178.8,178.79,9.6537704]
["bitfinex","SOLUSD",1755645824369,10.3037704,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645824549,36.44593197,178.8,178.79,0.06]
["bitfinex","SOLUSD",1755645824746,0.14216157,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755645824948,50.83593197,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755645825447,13.59559401,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755645825658,13.73775558,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755645825854,26.0,178.74,178.63,0.2]
["bitfinex","SOLUSD",1755645826046,0.14216157,178.73,178.63,13.79559401]
["bitfinex","SOLUSD",1755645826238,41.1,178.72,178.63,14.50559401]
["bitfinex","SOLUSD",1755645826439,0.68,178.71,178.63,20.19732674]
["bitfinex","SOLUSD",1755645826636,10.2737704,178.74,178.69,0.71]
["bitfinex","SOLUSD",1755645826844,50.0137704,178.73,178.68,9.6537704]
["bitfinex","SOLUSD",1755645827045,9.5937704,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755645827245,9.5937704,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645827540,10.2737704,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645827851,40.42,178.7,178.68,10.3637704]
["bitfinex","SOLUSD",1755645828071,40.42,178.72,178.69,10.3037704]
["bitfinex","SOLUSD",1755645828368,40.42,178.72,178.7,0.71]
["bitfinex","SOLUSD",1755645828776,40.42,178.72,178.69,9.5937704]
["bitfinex","SOLUSD",1755645828950,40.42,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755645828951,50.0137704,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755645829874,10.2737704,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755645830557,9.5937704,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645830747,40.42,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645831170,41.1,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645831353,40.42,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645831674,41.1,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645832042,40.42,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645832572,131.68,178.75,178.68,10.3637704]
["bitfinex","SOLUSD",1755645832751,131.68,178.75,178.71,9.5937704]
["bitfinex","SOLUSD",1755645832752,40.44,178.74,178.71,9.5937704]
["bitfinex","SOLUSD",1755645833062,41.12,178.74,178.71,9.5937704]
["bitfinex","SOLUSD",1755645833638,40.44,178.74,178.72,9.5937704]
["bitfinex","SOLUSD",1755645833866,0.68,178.73,178.68,13.65559401]
["bitfinex","SOLUSD",1755645834071,40.44,178.72,178.7,9.5937704]
["bitfinex","SOLUSD",1755645834638,0.68,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755645834870,41.12,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645835076,0.68,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645835871,40.44,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645836262,41.12,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645836778,40.44,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645837655,40.44,178.7,178.69,9.5937704]
["bitfinex","SOLUSD",1755645838555,40.44,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645838556,41.12,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645839473,0.68,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645839672,40.44,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755645840253,0.68,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645840498,0.68,178.74,178.68,0.06]
["bitfinex","SOLUSD",1755645840706,131.03,178.75,178.73,9.5937704]
["bitfinex","SOLUSD",1755645840978,0.68,178.74,178.73,9.5937704]
["bitfinex","SOLUSD",1755645841154,0.68,178.74,178.71,9.5937704]
["bitfinex","SOLUSD",1755645841357,0.68,178.73,178.7,9.5937704]
["bitfinex","SOLUSD",1755645841563,50.7137704,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755645841882,9.5937704,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755645842061,10.2737704,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755645842266,40.44,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755645842267,9.5937704,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645842458,50.0337704,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755645842660,50.85593197,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755645842871,50.85593197,178.69,178.64,0.06]
["bitfinex","SOLUSD",1755645842872,13.73775558,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755645843178,13.73775558,178.66,178.43,10.0]
["bitfinex","SOLUSD",1755645843179,26.0,178.57,178.47,0.71]
["bitfinex","SOLUSD",1755645843483,9.5937704,178.51,178.46,9.5937704]
["bitfinex","SOLUSD",1755645843683,50.7137704,178.5,178.44,9.5937704]
["bitfinex","SOLUSD",1755645843866,40.44,178.49,178.44,9.5937704]
["bitfinex","SOLUSD",1755645844192,50.0337704,178.49,178.43,10.3037704]
["bitfinex","SOLUSD",1755645844552,40.44,178.49,178.43,10.3037704]
["bitfinex","SOLUSD",1755645844752,40.44,178.49,178.44,9.5937704]
["bitfinex","SOLUSD",1755645844948,0.71,178.54,178.47,9.5937704]
["bitfinex","SOLUSD",1755645845174,9.5937704,178.5,178.46,0.66]
["bitfinex","SOLUSD",1755645845484,9.5937704,178.5,178.36,9.5937704]
["bitfinex","SOLUSD",1755645845485,40.56,178.49,178.47,0.66]
["bitfinex","SOLUSD",1755645845783,40.56,178.49,178.46,9.5937704]
["bitfinex","SOLUSD",1755645846150,40.56,178.49,178.44,0.66]
["bitfinex","SOLUSD",1755645846151,50.8637704,178.49,178.44,0.66]
["bitfinex","SOLUSD",1755645846483,50.8637704,178.49,178.44,10.2537704]
["bitfinex","SOLUSD",1755645846688,50.8637704,178.49,178.48,9.5937704]
["bitfinex","SOLUSD",1755645846689,40.56,178.49,178.48,9.5937704]
["bitfinex","SOLUSD",1755645846854,0.85216157,178.55,178.48,9.5937704]
["bitfinex","SOLUSD",1755645846855,36.3037704,178.55,178.48,9.5937704]
["bitfinex","SOLUSD",1755645847057,40.6,178.54,178.51,9.5937704]
["bitfinex","SOLUSD",1755645847264,40.6,178.54,178.52,9.5937704]
["bitfinex","SOLUSD",1755645847788,40.6,178.54,178.51,9.5937704]
["bitfinex","SOLUSD",1755645848168,0.71,178.57,178.53,9.5937704]
["bitfinex","SOLUSD",1755645848371,40.6,178.56,178.53,10.2537704]
["bitfinex","SOLUSD",1755645848574,40.6,178.55,178.53,9.5937704]
["bitfinex","SOLUSD",1755645848766,10.3037704,178.54,178.47,9.5937704]
["bitfinex","SOLUSD",1755645848974,9.5937704,178.51,178.46,10.2537704]
["bitfinex","SOLUSD",1755645849175,40.62,178.5,178.46,10.2537704]
["bitfinex","SOLUSD",1755645849961,40.62,178.5,178.46,9.5937704]
["bitfinex","SOLUSD",1755645850259,40.62,178.5,178.48,9.5937704]
["bitfinex","SOLUSD",1755645850476,10.3037704,178.55,178.49,10.2537704]
["bitfinex","SOLUSD",1755645850675,40.62,178.54,178.5,9.5937704]
["bitfinex","SOLUSD",1755645850874,50.9237704,178.54,178.49,9.5937704]
["bitfinex","SOLUSD",1755645851769,40.62,178.54,178.5,10.2537704]
["bitfinex","SOLUSD",1755645852196,40.62,178.54,178.44,0.06]
["bitfinex","SOLUSD",1755645852197,41.33,178.54,178.49,9.5937704]
["bitfinex","SOLUSD",1755645852368,41.33,178.54,178.47,0.66]
["bitfinex","SOLUSD",1755645852571,0.71,178.53,178.49,9.5937704]
["bitfinex","SOLUSD",1755645852882,9.5937704,178.5,178.44,0.72]
["bitfinex","SOLUSD",1755645853087,50.1937704,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755645853291,50.9037704,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755645853767,26.0,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755645853970,26.0,178.42,178.26,9.79377]
["bitfinex","SOLUSD",1755645854200,9.5937704,178.32,178.26,9.7937704]
["bitfinex","SOLUSD",1755645854393,9.5937704,178.3,178.26,0.2]
["bitfinex","SOLUSD",1755645854591,41.1,178.29,178.26,0.2]
["bitfinex","SOLUSD",1755645854790,51.4037704,178.29,178.26,0.2]
["bitfinex","SOLUSD",1755645855004,9.5937704,178.28,178.26,0.2]
["bitfinex","SOLUSD",1755645855203,41.81,178.29,178.26,0.2]
["bitfinex","SOLUSD",1755645855507,0.71,178.28,178.26,0.2]
["bitfinex","SOLUSD",1755645855805,9.5937704,178.27,178.26,0.2]
["bitfinex","SOLUSD",1755645855970,10.3037704,178.27,178.26,0.2]
["bitfinex","SOLUSD",1755645856488,26.0,178.24,178.15,14.07040871]
["bitfinex","SOLUSD",1755645856813,41.06,178.23,178.16,0.66]
["bitfinex","SOLUSD",1755645856990,14.07040871,178.21,178.16,0.66]
["bitfinex","SOLUSD",1755645857193,41.06,178.2,178.16,0.66]
["bitfinex","SOLUSD",1755645857382,41.06,178.2,178.17,0.66]
["bitfinex","SOLUSD",1755645857575,0.71,178.28,178.19,14.07040871]
["bitfinex","SOLUSD",1755645857891,14.07040871,178.23,178.18,0.66]
["bitfinex","SOLUSD",1755645858220,67.06,178.27,178.15,0.66]
["bitfinex","SOLUSD",1755645858221,14.07040871,178.2,178.15,0.66]
["bitfinex","SOLUSD",1755645858379,41.04,178.19,178.15,14.73040871]
["bitfinex","SOLUSD",1755645858715,14.07040871,178.17,178.12,0.66]
["bitfinex","SOLUSD",1755645859014,14.07040871,178.13,178.06,0.66]
["bitfinex","SOLUSD",1755645859170,14.07040871,178.13,177.98,16.883811]
["bitfinex","SOLUSD",1755645859171,14.07040871,178.07,177.99,0.66]
["bitfinex","SOLUSD",1755645859376,41.06,178.06,177.99,0.66]
["bitfinex","SOLUSD",1755645859577,41.06,178.05,177.99,0.66]
["bitfinex","SOLUSD",1755645859799,0.14216157,178.12,178.04,14.07040871]
["bitfinex","SOLUSD",1755645859980,13.59559401,178.16,178.09,14.07040871]
["bitfinex","SOLUSD",1755645859981,26.0,178.16,178.09,14.07040871]
["bitfinex","SOLUSD",1755645860196,14.07040871,178.14,178.05,0.66]
["bitfinex","SOLUSD",1755645860388,14.07040871,178.12,178.06,14.07040871]
["bitfinex","SOLUSD",1755645860588,41.08,178.11,178.09,14.07040871]
["bitfinex","SOLUSD",1755645860793,41.08,178.11,178.05,0.66]
["bitfinex","SOLUSD",1755645861002,0.71,178.14,178.08,14.07040871]
["bitfinex","SOLUSD",1755645861301,41.1,178.13,178.08,14.07040871]
["bitfinex","SOLUSD",1755645861490,41.1,178.12,178.08,14.07040871]
["bitfinex","SOLUSD",1755645861687,0.71,178.11,178.06,14.07040871]
["bitfinex","SOLUSD",1755645861894,14.78040871,178.1,178.05,14.07040871]
["bitfinex","SOLUSD",1755645862081,0.71,178.17,178.09,14.07040871]
["bitfinex","SOLUSD",1755645862409,81.31257028,178.16,178.1,14.07040871]
["bitfinex","SOLUSD",1755645862705,14.07040871,178.14,178.09,14.07040871]
["bitfinex","SOLUSD",1755645862889,67.24216157,178.16,178.04,39.59559401]
["bitfinex","SOLUSD",1755645862890,14.78040871,178.13,178.04,39.59559401]
["bitfinex","SOLUSD",1755645863209,41.1,178.12,178.09,14.07040871]
["bitfinex","SOLUSD",1755645863409,41.1,178.11,178.1,14.07040871]
["bitfinex","SOLUSD",1755645863713,41.1,178.11,178.08,14.07040871]
["bitfinex","SOLUSD",1755645863873,26.14216157,178.16,178.1,14.07040871]
["bitfinex","SOLUSD",1755645864073,13.59559401,178.26,178.15,14.07040871]
["bitfinex","SOLUSD",1755645864308,14.78040871,178.22,178.16,14.07040871]
["bitfinex","SOLUSD",1755645864512,14.07040871,178.21,178.16,14.07040871]
["bitfinex","SOLUSD",1755645864707,23.19121371,178.28,178.17,0.66]
["bitfinex","SOLUSD",1755645864708,41.22,178.2,178.17,0.66]
["bitfinex","SOLUSD",1755645864897,41.22,178.2,178.17,14.07040871]
["bitfinex","SOLUSD",1755645865108,41.93,178.2,178.15,14.07040871]
["bitfinex","SOLUSD",1755645865477,0.71,178.19,178.02,10.0]
["bitfinex","SOLUSD",1755645865699,0.71,178.19,178.14,14.07040871]
["bitfinex","SOLUSD",1755645865980,55.29040871,178.2,178.14,14.07040871]
["bitfinex","SOLUSD",1755645865981,0.71,178.18,178.14,14.07040871]
["bitfinex","SOLUSD",1755645866197,41.22,178.2,178.14,0.66]
["bitfinex","SOLUSD",1755645866514,41.22,178.2,178.16,14.07040871]
["bitfinex","SOLUSD",1755645866720,41.93,178.2,178.15,14.07040871]
["bitfinex","SOLUSD",1755645866877,0.71,178.2,178.16,14.07040871]
["bitfinex","SOLUSD",1755645867082,41.24,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645867281,0.71,178.2,178.16,14.07040871]
["bitfinex","SOLUSD",1755645867581,0.71,178.2,178.11,26.06]
["bitfinex","SOLUSD",1755645867582,41.22,178.18,178.13,14.07040871]
["bitfinex","SOLUSD",1755645867812,14.07040871,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755645868111,14.07040871,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645868315,14.21257028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645868473,14.92257028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645868678,0.85216157,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645868998,0.71,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645869592,41.22,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755645869801,0.71,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645870019,14.92257028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645870211,40.92257028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645871223,28.51816429,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645872203,38.51816429,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645872411,78.99816429,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755645872620,78.99816429,178.12,177.86,10.0]
["bitfinex","SOLUSD",1755645872621,26.0,178.02,177.79,4.80918257]
["bitfinex","SOLUSD",1755645872793,26.0,178.02,177.92,14.07040871]
["bitfinex","SOLUSD",1755645872794,14.07040871,177.97,177.92,14.07040871]
["bitfinex","SOLUSD",1755645872996,41.3,177.96,177.93,14.27040871]
["bitfinex","SOLUSD",1755645873219,41.3,177.95,177.93,0.86]
["bitfinex","SOLUSD",1755645873388,40.07040871,177.99,177.93,0.86]
["bitfinex","SOLUSD",1755645873389,41.3,177.94,177.93,14.93040871]
["bitfinex","SOLUSD",1755645873590,41.3,177.94,177.93,0.2]
["bitfinex","SOLUSD",1755645873828,41.3,177.96,177.93,14.93040871]
["bitfinex","SOLUSD",1755645873992,41.3,177.96,177.94,0.66]
["bitfinex","SOLUSD",1755645874192,41.3,177.98,177.95,14.73040871]
["bitfinex","SOLUSD",1755645874493,41.34,177.98,177.93,0.2]
["bitfinex","SOLUSD",1755645875128,41.34,177.98,177.97,14.07040871]
["bitfinex","SOLUSD",1755645875337,68.06,177.98,177.93,0.2]
["bitfinex","SOLUSD",1755645875617,40.79040871,177.98,177.93,14.27040871]
["bitfinex","SOLUSD",1755645875823,41.54,177.97,177.93,14.27040871]
["bitfinex","SOLUSD",1755645876031,14.07040871,177.95,177.93,0.2]
["bitfinex","SOLUSD",1755645876206,0.72,177.96,177.93,0.2]
["bitfinex","SOLUSD",1755645876405,14.79040871,177.95,177.93,0.2]
["bitfinex","SOLUSD",1755645876802,55.61040871,177.94,177.93,0.2]
["bitfinex","SOLUSD",1755645876991,41.54,177.94,177.93,0.2]
["bitfinex","SOLUSD",1755645878004,14.07040871,178.0,177.93,14.99040871]
["bitfinex","SOLUSD",1755645878319,41.54,177.99,177.93,0.92]
["bitfinex","SOLUSD",1755645878525,14.79040871,178.01,177.97,14.07040871]
["bitfinex","SOLUSD",1755645878526,0.72,178.01,177.97,14.07040871]
["bitfinex","SOLUSD",1755645878724,41.56,178.0,177.99,14.07040871]
["bitfinex","SOLUSD",1755645879021,0.72,178.07,177.99,0.72]
["bitfinex","SOLUSD",1755645879205,41.56,178.06,178.01,14.07040871]
["bitfinex","SOLUSD",1755645879522,42.28,178.06,178.01,14.07040871]
["bitfinex","SOLUSD",1755645880735,42.28,178.06,177.94,13.59559401]
["bitfinex","SOLUSD",1755645880736,14.07040871,178.03,177.98,14.07040871]
["bitfinex","SOLUSD",1755645880936,41.54,178.02,177.93,0.2]
["bitfinex","SOLUSD",1755645881139,41.54,178.01,178.0,14.07040871]
["bitfinex","SOLUSD",1755645881305,41.56,178.01,178.0,14.79040871]
["bitfinex","SOLUSD",1755645881714,0.72,178.09,178.0,14.79040871]
["bitfinex","SOLUSD",1755645882044,41.2,178.12,178.08,14.07040871]
["bitfinex","SOLUSD",1755645882246,41.58,178.11,178.05,0.72]
["bitfinex","SOLUSD",1755645882544,41.58,178.11,178.07,14.07040871]
["bitfinex","SOLUSD",1755645884036,40.48,178.12,178.1,14.07040871]
["bitfinex","SOLUSD",1755645884242,40.48,178.12,178.11,14.07040871]
["bitfinex","SOLUSD",1755645884529,82.04,178.12,178.11,14.07040871]
["bitfinex","SOLUSD",1755645885243,82.04,178.12,178.08,0.72]
["bitfinex","SOLUSD",1755645885446,82.04,178.12,178.11,14.07040871]
["bitfinex","SOLUSD",1755645886104,82.07,178.12,178.11,14.07040871]
["bitfinex","SOLUSD",1755645886303,0.03,178.12,178.11,28.38600272]
["bitfinex","SOLUSD",1755645887016,0.03,178.14,178.12,13.59559401]
["bitfinex","SOLUSD",1755645887240,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645887602,0.03,178.14,178.13,14.79040871]
["bitfinex","SOLUSD",1755645887808,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645888414,0.03,178.14,178.12,14.07040871]
["bitfinex","SOLUSD",1755645888622,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645888926,0.03,178.14,178.11,0.72]
["bitfinex","SOLUSD",1755645889115,0.72,178.13,178.07,13.59559401]
["bitfinex","SOLUSD",1755645889302,0.03,178.14,178.07,13.59559401]
["bitfinex","SOLUSD",1755645889303,0.03,178.14,178.12,14.07040871]
["bitfinex","SOLUSD",1755645889502,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645889910,0.03,178.14,178.13,14.79040871]
["bitfinex","SOLUSD",1755645890730,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645891533,0.75,178.14,178.06,0.72]
["bitfinex","SOLUSD",1755645891706,14.82040871,178.14,178.08,14.07040871]
["bitfinex","SOLUSD",1755645892039,14.07040871,178.11,178.05,14.07040871]
["bitfinex","SOLUSD",1755645892201,41.6,178.1,178.05,14.07040871]
["bitfinex","SOLUSD",1755645892406,41.6,178.1,178.06,14.07040871]
["bitfinex","SOLUSD",1755645892606,41.6,178.1,178.06,14.79040871]
["bitfinex","SOLUSD",1755645893534,41.6,178.1,178.07,14.07040871]
["bitfinex","SOLUSD",1755645894047,41.6,178.1,178.06,14.07040871]
["bitfinex","SOLUSD",1755645894416,41.6,178.1,178.07,14.79040871]
["bitfinex","SOLUSD",1755645895019,0.03,178.14,178.09,14.07040871]
["bitfinex","SOLUSD",1755645895331,41.56,178.13,178.09,14.07040871]
["bitfinex","SOLUSD",1755645895546,0.72,178.12,178.08,14.07040871]
["bitfinex","SOLUSD",1755645895746,41.56,178.13,178.08,14.79040871]
["bitfinex","SOLUSD",1755645896241,14.79040871,178.12,178.06,14.07040871]
["bitfinex","SOLUSD",1755645896437,41.56,178.13,178.09,14.07040871]
["bitfinex","SOLUSD",1755645896644,41.56,178.13,178.08,14.07040871]
["bitfinex","SOLUSD",1755645896949,41.56,178.13,178.09,14.07040871]
["bitfinex","SOLUSD",1755645897460,41.56,178.13,178.07,14.07040871]
["bitfinex","SOLUSD",1755645897461,14.79040871,178.12,178.07,14.07040871]
["bitfinex","SOLUSD",1755645898165,14.79040871,178.12,178.05,0.78]
["bitfinex","SOLUSD",1755645898336,14.79040871,178.12,178.07,14.07040871]
["bitfinex","SOLUSD",1755645899039,0.72,178.12,178.05,0.78]
["bitfinex","SOLUSD",1755645899243,0.72,178.12,178.07,14.07040871]
["bitfinex","SOLUSD",1755645899449,0.72,178.12,178.07,14.79040871]
["bitfinex","SOLUSD",1755645900053,14.79040871,178.12,178.07,14.07040871]
["bitfinex","SOLUSD",1755645900262,0.03,178.14,178.11,14.07040871]
["bitfinex","SOLUSD",1755645900558,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645901033,0.03,178.14,178.12,0.72]
["bitfinex","SOLUSD",1755645901034,0.03,178.14,178.12,14.07040871]
["bitfinex","SOLUSD",1755645901432,0.03,178.14,178.08,0.72]
["bitfinex","SOLUSD",1755645901433,0.75,178.14,178.08,0.72]
["bitfinex","SOLUSD",1755645901705,14.82040871,178.14,178.08,14.07040871]
["bitfinex","SOLUSD",1755645901864,14.07040871,178.13,178.07,14.07040871]
["bitfinex","SOLUSD",1755645902034,41.6,178.12,178.1,14.07040871]
["bitfinex","SOLUSD",1755645902429,14.79040871,178.11,178.05,0.06]
["bitfinex","SOLUSD",1755645902627,0.72,178.11,178.05,14.13040871]
["bitfinex","SOLUSD",1755645902853,0.03,178.14,178.09,14.07040871]
["bitfinex","SOLUSD",1755645902854,14.82040871,178.14,178.09,14.07040871]
["bitfinex","SOLUSD",1755645903069,41.6,178.13,178.1,14.07040871]
["bitfinex","SOLUSD",1755645903270,41.6,178.13,178.07,0.06]
["bitfinex","SOLUSD",1755645903457,14.07040871,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755645903774,14.07040871,178.11,178.07,0.06]
["bitfinex","SOLUSD",1755645904172,14.07040871,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755645904349,55.71040871,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755645904548,41.64,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755645904751,41.64,178.08,178.07,0.71]
["bitfinex","SOLUSD",1755645904960,41.64,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755645905675,14.07040871,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755645905971,14.80040871,178.14,178.09,14.07040871]
["bitfinex","SOLUSD",1755645906171,0.03,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645906375,41.69,178.14,178.13,14.07040871]
["bitfinex","SOLUSD",1755645906759,0.03,178.14,178.13,14.72040871]
["bitfinex","SOLUSD",1755645907273,0.03,178.15,178.14,13.59559401]
["bitfinex","SOLUSD",1755645907479,0.03,178.15,178.14,27.66600272]
["bitfinex","SOLUSD",1755645907777,0.03,178.15,178.14,28.31600272]
["bitfinex","SOLUSD",1755645908577,0.03,178.16,178.15,0.14216157]
["bitfinex","SOLUSD",1755645908767,41.72,178.26,178.2,13.59559401]
["bitfinex","SOLUSD",1755645908947,41.72,178.26,178.25,14.07040871]
["bitfinex","SOLUSD",1755645909578,41.72,178.26,178.23,14.07040871]
["bitfinex","SOLUSD",1755645909743,41.72,178.26,178.18,14.07040871]
["bitfinex","SOLUSD",1755645909744,14.07040871,178.24,178.18,14.07040871]
["bitfinex","SOLUSD",1755645909947,14.07040871,178.24,178.17,26.0]
["bitfinex","SOLUSD",1755645909948,14.77040871,178.25,178.2,14.07040871]
["bitfinex","SOLUSD",1755645910146,0.7,178.24,178.2,14.07040871]
["bitfinex","SOLUSD",1755645910381,14.07040871,178.25,178.2,14.07040871]
["bitfinex","SOLUSD",1755645910560,0.7,178.23,178.18,14.07040871]
["bitfinex","SOLUSD",1755645910764,14.07040871,178.24,178.18,14.07040871]
["bitfinex","SOLUSD",1755645910962,14.07040871,178.24,178.19,14.07040871]
["bitfinex","SOLUSD",1755645911171,14.77040871,178.23,178.15,0.65]
["bitfinex","SOLUSD",1755645911367,14.07040871,178.21,178.16,14.07040871]
["bitfinex","SOLUSD",1755645911687,42.42,178.2,178.16,14.07040871]
["bitfinex","SOLUSD",1755645911861,41.7,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645912176,42.4,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645912553,41.7,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645912755,41.7,178.19,178.18,14.07040871]
["bitfinex","SOLUSD",1755645913277,41.7,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645913651,0.7,178.18,178.14,14.07040871]
["bitfinex","SOLUSD",1755645914694,0.7,178.18,178.15,14.07040871]
["bitfinex","SOLUSD",1755645914978,41.7,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645915883,0.7,178.18,178.11,13.59559401]
["bitfinex","SOLUSD",1755645916054,41.7,178.19,178.15,14.07040871]
["bitfinex","SOLUSD",1755645916254,42.4,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645916659,41.7,178.19,178.18,14.07040871]
["bitfinex","SOLUSD",1755645917063,41.62,178.19,178.18,14.07040871]
["bitfinex","SOLUSD",1755645917686,42.32,178.19,178.17,14.07040871]
["bitfinex","SOLUSD",1755645917864,42.32,178.19,178.13,0.65]
["bitfinex","SOLUSD",1755645918068,42.32,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645918271,42.32,178.19,178.17,14.07040871]
["bitfinex","SOLUSD",1755645918272,41.62,178.19,178.17,14.07040871]
["bitfinex","SOLUSD",1755645918690,41.62,178.19,178.13,0.65]
["bitfinex","SOLUSD",1755645918691,0.7,178.18,178.16,14.07040871]
["bitfinex","SOLUSD",1755645918894,0.7,178.18,178.11,14.24559401]
["bitfinex","SOLUSD",1755645919071,0.7,178.18,178.15,14.07040871]
["bitfinex","SOLUSD",1755645919394,0.7,178.18,178.14,14.07040871]
["bitfinex","SOLUSD",1755645919989,0.7,178.18,178.11,0.65]
["bitfinex","SOLUSD",1755645920291,41.65,178.19,178.11,0.65]
["bitfinex","SOLUSD",1755645920596,56.42040871,178.19,178.13,14.07040871]
["bitfinex","SOLUSD",1755645920796,14.07040871,178.16,178.1,14.13040871]
["bitfinex","SOLUSD",1755645921095,0.7,178.16,178.12,14.07040871]
["bitfinex","SOLUSD",1755645922092,0.03,178.19,178.15,14.07040871]
["bitfinex","SOLUSD",1755645922391,41.52,178.18,178.16,14.72040871]
["bitfinex","SOLUSD",1755645922596,41.52,178.18,178.16,14.07040871]
["bitfinex","SOLUSD",1755645923062,41.52,178.18,178.13,0.65]
["bitfinex","SOLUSD",1755645923269,0.03,178.19,178.16,14.07040871]
["bitfinex","SOLUSD",1755645923491,41.52,178.18,178.16,14.07040871]
["bitfinex","SOLUSD",1755645923873,0.03,178.19,178.17,14.72040871]
["bitfinex","SOLUSD",1755645924080,0.03,178.19,178.18,14.07040871]
["bitfinex","SOLUSD",1755645924278,0.03,178.19,178.18,14.72040871]
["bitfinex","SOLUSD",1755645924486,0.03,178.19,178.18,0.65]
["bitfinex","SOLUSD",1755645924678,0.03,178.19,178.18,14.72040871]
["bitfinex","SOLUSD",1755645924875,0.03,178.19,178.18,14.07040871]
["bitfinex","SOLUSD",1755645925198,0.03,178.19,178.18,14.72040871]
["bitfinex","SOLUSD",1755645926294,0.03,178.21,178.2,26.0]
["bitfinex","SOLUSD",1755645926497,0.03,178.27,178.23,13.59559401]
["bitfinex","SOLUSD",1755645926717,0.03,178.27,178.26,14.07040871]
["bitfinex","SOLUSD",1755645926995,0.03,178.27,178.25,14.07040871]
["bitfinex","SOLUSD",1755645927310,0.03,178.27,178.18,26.14216157]
["bitfinex","SOLUSD",1755645927311,0.03,178.27,178.26,14.07040871]
["bitfinex","SOLUSD",1755645927666,0.03,178.27,178.18,26.0]
["bitfinex","SOLUSD",1755645927901,0.7,178.26,178.2,0.65]
["bitfinex","SOLUSD",1755645928110,0.03,178.27,178.23,14.07040871]
["bitfinex","SOLUSD",1755645928781,0.03,178.27,178.24,14.07040871]
["bitfinex","SOLUSD",1755645929178,0.03,178.27,178.25,14.07040871]
["bitfinex","SOLUSD",1755645929408,0.03,178.27,178.26,14.07040871]
["bitfinex","SOLUSD",1755645929616,0.03,178.27,178.26,14.72040871]
["bitfinex","SOLUSD",1755645930797,0.03,178.27,178.26,54.31600272]
["bitfinex","SOLUSD",1755645932402,0.03,178.3,178.29,39.59559401]
["bitfinex","SOLUSD",1755645932606,0.1,178.31,178.3,13.73775558]
["bitfinex","SOLUSD",1755645932771,40.48,178.49,178.34,13.59559401]
["bitfinex","SOLUSD",1755645932772,0.7,178.47,178.34,13.59559401]
["bitfinex","SOLUSD",1755645932982,41.58,178.45,178.35,14.07040871]
["bitfinex","SOLUSD",1755645933180,41.58,178.45,178.43,14.07040871]
["bitfinex","SOLUSD",1755645933428,41.58,178.45,178.39,14.07040871]
["bitfinex","SOLUSD",1755645933429,0.8,178.44,178.39,14.07040871]
["bitfinex","SOLUSD",1755645933613,0.7,178.43,178.41,14.07040871]
["bitfinex","SOLUSD",1755645935300,0.7,178.43,178.36,0.65]
["bitfinex","SOLUSD",1755645935521,0.7,178.43,178.41,14.07040871]
["bitfinex","SOLUSD",1755645935987,0.1,178.44,178.36,0.65]
["bitfinex","SOLUSD",1755645936188,0.72,178.42,178.36,13.59559401]
["bitfinex","SOLUSD",1755645936417,0.72,178.42,178.4,14.07040871]
["bitfinex","SOLUSD",1755645936798,0.72,178.42,178.39,14.07040871]
["bitfinex","SOLUSD",1755645937316,14.17040871,178.44,178.41,14.07040871]
["bitfinex","SOLUSD",1755645937317,0.1,178.44,178.41,14.07040871]
["bitfinex","SOLUSD",1755645937519,0.1,178.44,178.43,14.07040871]
["bitfinex","SOLUSD",1755645938832,0.1,178.44,178.43,14.74040871]
["bitfinex","SOLUSD",1755645940103,0.82,178.44,178.36,13.59559401]
["bitfinex","SOLUSD",1755645940285,0.82,178.44,178.4,14.07040871]
["bitfinex","SOLUSD",1755645940489,0.82,178.44,178.37,14.07040871]
["bitfinex","SOLUSD",1755645940490,14.79040871,178.43,178.37,14.07040871]
["bitfinex","SOLUSD",1755645940687,0.72,178.43,178.39,14.07040871]
["bitfinex","SOLUSD",1755645940894,14.07040871,178.41,178.35,0.06]
["bitfinex","SOLUSD",1755645941126,0.72,178.42,178.34,0.67]
["bitfinex","SOLUSD",1755645941305,14.07040871,178.4,178.35,14.07040871]
["bitfinex","SOLUSD",1755645941626,56.25040871,178.4,178.35,14.07040871]
["bitfinex","SOLUSD",1755645941922,56.25040871,178.4,178.33,27.72600272]
["bitfinex","SOLUSD",1755645941923,14.79040871,178.39,178.33,27.72600272]
["bitfinex","SOLUSD",1755645942223,14.07040871,178.38,178.33,14.13040871]
["bitfinex","SOLUSD",1755645942410,14.79040871,178.38,178.33,14.13040871]
["bitfinex","SOLUSD",1755645942613,14.07040871,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755645942815,0.72,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755645942816,14.07040871,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755645943119,14.07040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645943298,14.79040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645943503,0.72,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645944392,55.51040871,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755645944615,41.44,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755645945229,41.44,178.35,178.34,14.74040871]
["bitfinex","SOLUSD",1755645946027,41.44,178.35,178.34,0.67]
["bitfinex","SOLUSD",1755645946317,41.44,178.35,178.34,14.07040871]
["bitfinex","SOLUSD",1755645946625,41.44,178.35,178.34,14.74040871]
["bitfinex","SOLUSD",1755645946919,41.44,178.39,178.34,14.74040871]
["bitfinex","SOLUSD",1755645947120,41.44,178.39,178.36,14.07040871]
["bitfinex","SOLUSD",1755645947308,41.44,178.39,178.38,14.07040871]
["bitfinex","SOLUSD",1755645947513,41.44,178.39,178.37,14.07040871]
["bitfinex","SOLUSD",1755645947719,56.23040871,178.39,178.35,26.0]
["bitfinex","SOLUSD",1755645948114,55.51040871,178.39,178.35,26.0]
["bitfinex","SOLUSD",1755645948327,41.44,178.39,178.35,40.74040871]
["bitfinex","SOLUSD",1755645948621,55.51040871,178.39,178.34,14.07040871]
["bitfinex","SOLUSD",1755645948823,55.51040871,178.39,178.33,0.06]
["bitfinex","SOLUSD",1755645949007,14.07040871,178.38,178.33,14.13040871]
["bitfinex","SOLUSD",1755645949208,14.07040871,178.37,178.33,13.65559401]
["bitfinex","SOLUSD",1755645949421,14.79040871,178.37,178.33,13.65559401]
["bitfinex","SOLUSD",1755645949616,0.72,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755645949797,41.44,178.39,178.33,0.06]
["bitfinex","SOLUSD",1755645949798,14.79040871,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755645949998,14.07040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645950530,14.79040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645950735,41.4,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755645950929,41.4,178.35,178.33,14.13040871]
["bitfinex","SOLUSD",1755645951135,41.4,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755645951333,26.0,178.39,178.33,14.13040871]
["bitfinex","SOLUSD",1755645951513,41.44,178.38,178.33,14.80040871]
["bitfinex","SOLUSD",1755645951747,14.07040871,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755645952041,0.72,178.37,178.33,0.06]
["bitfinex","SOLUSD",1755645952954,14.79040871,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755645953247,0.72,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755645953411,14.07040871,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755645953613,41.44,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645956050,56.23040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645957309,14.07040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645957535,41.42,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645958308,42.14,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645958718,56.21040871,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645959040,41.42,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645959405,42.14,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755645960444,26.0,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755645960617,55.47040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645960817,56.19040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645961027,14.07040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645961231,55.49040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645961433,42.14,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645961759,55.49040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645962047,14.07040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645962223,42.12,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645962420,56.19040871,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645963235,157.72,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755645963439,41.42,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755645963641,14.07040871,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755645964373,51.04864428,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755645964723,41.42,178.32,178.29,0.74]
["bitfinex","SOLUSD",1755645965522,41.4,178.31,178.29,0.74]
["bitfinex","SOLUSD",1755645965957,41.4,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755645966130,41.4,178.31,178.29,0.74]
["bitfinex","SOLUSD",1755645966643,41.4,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755645968832,131.0,178.33,178.3,9.62864428]
["bitfinex","SOLUSD",1755645969056,41.36,178.32,178.29,10.36864428]
["bitfinex","SOLUSD",1755645969233,0.72,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755645969562,41.38,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755645971783,41.38,178.3,178.26,9.18864428]
["bitfinex","SOLUSD",1755645971957,41.38,178.3,178.26,9.86864428]
["bitfinex","SOLUSD",1755645972265,41.38,178.3,178.25,13.59559401]
["bitfinex","SOLUSD",1755645972266,41.38,178.3,178.27,9.62864428]
["bitfinex","SOLUSD",1755645972437,41.38,178.3,178.27,10.30864428]
["bitfinex","SOLUSD",1755645972763,41.38,178.3,178.28,9.62864428]
["bitfinex","SOLUSD",1755645973270,41.38,178.3,178.27,10.30864428]
["bitfinex","SOLUSD",1755645974467,41.38,178.3,178.26,9.62864428]
["bitfinex","SOLUSD",1755645974674,0.72,178.29,178.25,13.59559401]
["bitfinex","SOLUSD",1755645974844,42.0,178.28,178.24,26.0]
["bitfinex","SOLUSD",1755645975041,0.72,178.27,178.23,13.59559401]
["bitfinex","SOLUSD",1755645975248,41.3,178.26,178.23,13.59559401]
["bitfinex","SOLUSD",1755645975568,41.3,178.26,178.23,13.65559401]
["bitfinex","SOLUSD",1755645975768,41.3,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755645976937,41.3,178.26,178.23,26.06]
["bitfinex","SOLUSD",1755645977136,42.02,178.26,178.23,26.06]
["bitfinex","SOLUSD",1755645977339,0.72,178.25,178.24,26.0]
["bitfinex","SOLUSD",1755645977566,10.34864428,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755645977875,182.60864428,178.24,178.17,0.2]
["bitfinex","SOLUSD",1755645978084,9.62864428,178.2,178.17,0.2]
["bitfinex","SOLUSD",1755645978385,41.26,178.19,178.17,0.2]
["bitfinex","SOLUSD",1755645979096,9.62864428,178.17,178.12,9.68864428]
["bitfinex","SOLUSD",1755645979248,50.90864428,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755645979452,41.28,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755645979985,41.28,178.15,178.13,9.62864428]
["bitfinex","SOLUSD",1755645980163,41.28,178.15,178.12,10.36864428]
["bitfinex","SOLUSD",1755645980361,0.72,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755645980563,50.88864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645980891,51.60864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645982172,41.98,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645982559,51.60864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645983065,41.98,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645983379,51.60864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645983574,50.88864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645984574,41.26,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645984884,41.22,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645985578,41.2,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645986174,41.2,178.14,178.12,0.74]
["bitfinex","SOLUSD",1755645986358,41.2,178.14,178.12,10.36864428]
["bitfinex","SOLUSD",1755645986556,41.2,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755645986557,9.62864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645986867,10.34864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645989890,143.60083328,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645990391,131.72,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645990582,182.58864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645992261,41.24,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645992968,50.86864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645993579,9.62864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645993771,41.2,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645993977,9.62864428,178.18,178.12,10.36864428]
["bitfinex","SOLUSD",1755645994185,41.24,178.17,178.15,9.62864428]
["bitfinex","SOLUSD",1755645994377,41.24,178.16,178.13,10.30864428]
["bitfinex","SOLUSD",1755645994573,41.24,178.16,178.13,0.68]
["bitfinex","SOLUSD",1755645994773,50.86864428,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755645994980,41.24,178.16,178.13,0.69]
["bitfinex","SOLUSD",1755645995300,41.24,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755645996212,41.24,178.16,178.12,10.37864428]
["bitfinex","SOLUSD",1755645996576,10.28864428,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755645996787,9.62864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645997122,41.9,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755645997413,41.24,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755645998210,41.24,178.14,178.13,9.62864428]
["bitfinex","SOLUSD",1755645998573,41.24,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755645999806,9.62864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755645999983,10.28864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646001693,9.62864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646003188,10.28864428,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646003594,19.97728828,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646005779,20.11944985,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646006280,26.0,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646006489,76.91080585,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646006816,77.57080585,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646007390,79.82337585,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646009619,52.98121428,178.11,178.1,0.75]
["bitfinex","SOLUSD",1755646009920,50.72864428,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646011388,52.98096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646011693,53.78312185,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646014010,11.88096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646014211,52.96096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646015715,53.62096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646016308,52.96096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646016803,53.62096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646017323,52.96096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646017694,53.76312185,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646017914,53.10312185,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646018589,52.96096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646019812,53.62096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646020731,52.96096028,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646021023,50.70864428,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646021327,0.03,178.12,178.1,10.37864428]
["bitfinex","SOLUSD",1755646021494,0.03,178.12,178.1,9.68864428]
["bitfinex","SOLUSD",1755646021702,0.03,178.12,178.11,0.69]
["bitfinex","SOLUSD",1755646021902,41.05,178.12,178.11,10.31864428]
["bitfinex","SOLUSD",1755646022097,41.05,178.12,178.11,0.69]
["bitfinex","SOLUSD",1755646022524,0.03,178.12,178.11,10.31864428]
["bitfinex","SOLUSD",1755646023020,0.03,178.12,178.11,23.91423829]
["bitfinex","SOLUSD",1755646025303,0.03,178.12,178.11,24.05639986]
["bitfinex","SOLUSD",1755646025811,0.03,178.12,178.11,23.91423829]
["bitfinex","SOLUSD",1755646028203,0.03,178.12,178.11,10.31864428]
["bitfinex","SOLUSD",1755646029025,40.97,178.12,178.11,0.69]
["bitfinex","SOLUSD",1755646029210,40.97,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755646030131,9.62864428,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646031401,9.65864428,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755646031598,40.94,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646032733,40.94,178.11,178.1,0.78]
["bitfinex","SOLUSD",1755646033233,40.94,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646033733,50.56864428,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646034107,51.28864428,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646037424,55.14882404,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755646038639,55.14882404,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755646038640,26.14216157,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755646038820,80.40882404,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755646039022,81.12882404,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755646039636,81.12882404,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755646039637,90.75746832,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755646039836,9.77080585,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646040040,54.40882404,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646040225,55.12882404,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646040430,45.50017976,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646040617,55.12882404,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646041108,51.41080585,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646042245,61.03945085,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646042634,60.31945085,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646043011,50.54864428,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646043222,60.17728828,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646043512,60.19728828,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646043910,50.56864428,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646048535,51.43080585,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646048846,61.05944985,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646050347,57.64214193,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646052440,61.09264724,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646052638,64.80348667,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755646052838,64.80348667,178.07,177.98,0.72]
["bitfinex","SOLUSD",1755646052839,26.0,178.04,177.98,0.72]
["bitfinex","SOLUSD",1755646053141,9.66184167,177.99,177.96,0.72]
["bitfinex","SOLUSD",1755646053344,50.60184167,177.98,177.96,0.72]
["bitfinex","SOLUSD",1755646053561,0.72,178.03,177.96,0.72]
["bitfinex","SOLUSD",1755646053562,50.60184167,177.97,177.96,0.72]
["bitfinex","SOLUSD",1755646054383,40.94,177.97,177.96,0.72]
["bitfinex","SOLUSD",1755646058258,13.595594,178.03,177.96,10.38184167]
["bitfinex","SOLUSD",1755646058452,40.94,178.02,177.98,9.66184167]
["bitfinex","SOLUSD",1755646058648,40.94,178.02,177.99,0.7]
["bitfinex","SOLUSD",1755646058986,9.66184167,178.0,177.97,0.7]
["bitfinex","SOLUSD",1755646059153,40.94,177.99,177.98,0.7]
["bitfinex","SOLUSD",1755646060044,40.94,177.99,177.95,9.66184167]
["bitfinex","SOLUSD",1755646060246,40.94,177.99,177.96,0.7]
["bitfinex","SOLUSD",1755646060463,40.94,177.99,177.97,0.7]
["bitfinex","SOLUSD",1755646060663,40.94,177.99,177.94,0.06]
["bitfinex","SOLUSD",1755646060868,40.94,177.99,177.98,0.7]
["bitfinex","SOLUSD",1755646062286,40.94,177.99,177.96,0.7]
["bitfinex","SOLUSD",1755646062584,50.60184167,177.99,177.96,0.7]
["bitfinex","SOLUSD",1755646062773,40.94,177.99,177.97,0.7]
["bitfinex","SOLUSD",1755646063086,40.94,177.99,177.98,0.7]
["bitfinex","SOLUSD",1755646064452,40.94,177.99,177.95,10.36184167]
["bitfinex","SOLUSD",1755646064653,40.94,177.99,177.96,0.7]
["bitfinex","SOLUSD",1755646064878,40.94,177.99,177.97,0.7]
["bitfinex","SOLUSD",1755646065449,40.94,177.99,177.98,0.7]
["bitfinex","SOLUSD",1755646065881,4.68343675,178.12,177.98,0.7]
["bitfinex","SOLUSD",1755646065882,9.66184167,178.08,177.98,10.36184167]
["bitfinex","SOLUSD",1755646066079,40.94,178.07,178.03,9.66184167]
["bitfinex","SOLUSD",1755646066288,50.60184167,178.06,178.01,10.36184167]
["bitfinex","SOLUSD",1755646066585,40.94,178.06,178.02,10.36184167]
["bitfinex","SOLUSD",1755646066962,40.94,178.06,178.02,0.7]
["bitfinex","SOLUSD",1755646067162,40.94,178.06,178.02,10.36184167]
["bitfinex","SOLUSD",1755646067372,40.94,178.06,178.03,0.7]
["bitfinex","SOLUSD",1755646068283,9.66184167,178.04,178.0,0.7]
["bitfinex","SOLUSD",1755646068458,40.94,178.03,178.0,0.7]
["bitfinex","SOLUSD",1755646068654,40.94,178.03,177.96,9.72184167]
["bitfinex","SOLUSD",1755646068655,9.66184167,178.01,177.96,9.72184167]
["bitfinex","SOLUSD",1755646068870,50.60184167,178.0,177.97,0.7]
["bitfinex","SOLUSD",1755646069758,9.66184167,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755646070081,40.94,177.98,177.97,0.7]
["bitfinex","SOLUSD",1755646071275,40.94,177.98,177.97,10.36184167]
["bitfinex","SOLUSD",1755646072485,9.69184167,178.08,177.97,10.36184167]
["bitfinex","SOLUSD",1755646072664,41.6,178.07,178.03,9.66184167]
["bitfinex","SOLUSD",1755646072867,0.66,178.06,178.02,9.66184167]
["bitfinex","SOLUSD",1755646073190,0.66,178.05,178.01,9.66184167]
["bitfinex","SOLUSD",1755646073386,41.6,178.04,178.0,9.66184167]
["bitfinex","SOLUSD",1755646073977,0.66,178.03,178.0,9.66184167]
["bitfinex","SOLUSD",1755646074285,0.66,178.03,178.0,6.20947638]
["bitfinex","SOLUSD",1755646074488,40.94,178.04,177.97,0.7]
["bitfinex","SOLUSD",1755646074489,0.66,178.02,177.97,0.7]
["bitfinex","SOLUSD",1755646074693,40.94,178.01,177.98,6.20947638]
["bitfinex","SOLUSD",1755646075188,40.94,178.01,177.99,6.20947638]
["bitfinex","SOLUSD",1755646076789,40.94,178.01,177.98,6.20947638]
["bitfinex","SOLUSD",1755646076969,41.6,178.01,177.97,6.20947638]
["bitfinex","SOLUSD",1755646077369,0.66,178.0,177.96,6.26947638]
["bitfinex","SOLUSD",1755646078286,47.14947638,178.01,177.96,6.26947638]
["bitfinex","SOLUSD",1755646078492,0.66,177.99,177.96,6.26947638]
["bitfinex","SOLUSD",1755646078685,40.92,177.98,177.96,6.26947638]
["bitfinex","SOLUSD",1755646079499,40.92,177.98,177.96,6.96947638]
["bitfinex","SOLUSD",1755646079672,40.92,177.98,177.97,6.90947638]
["bitfinex","SOLUSD",1755646082777,0.66,178.07,177.98,13.59559401]
["bitfinex","SOLUSD",1755646082978,4.38929008,178.07,178.04,6.20947638]
["bitfinex","SOLUSD",1755646083174,40.92,178.06,178.04,6.20947638]
["bitfinex","SOLUSD",1755646083591,0.03,178.08,178.05,6.90947638]
["bitfinex","SOLUSD",1755646083780,0.03,178.08,178.07,6.20947638]
["bitfinex","SOLUSD",1755646084311,0.03,178.08,178.07,20.50507039]
["bitfinex","SOLUSD",1755646085288,0.03,178.08,178.07,6.90947638]
["bitfinex","SOLUSD",1755646086402,0.03,178.08,178.07,10.34632611]
["bitfinex","SOLUSD",1755646086793,0.03,178.08,178.07,9.64632611]
["bitfinex","SOLUSD",1755646087504,0.75,178.08,178.06,9.64632611]
["bitfinex","SOLUSD",1755646087804,0.75,178.08,178.05,9.64632611]
["bitfinex","SOLUSD",1755646087992,0.72,178.07,178.05,9.64632611]
["bitfinex","SOLUSD",1755646088194,40.92,178.06,178.05,9.64632611]
["bitfinex","SOLUSD",1755646088768,40.92,178.06,178.05,10.34632611]
["bitfinex","SOLUSD",1755646090500,0.03,178.08,178.05,10.34632611]
["bitfinex","SOLUSD",1755646090670,0.03,178.08,178.07,9.64632611]
["bitfinex","SOLUSD",1755646090876,0.03,178.08,178.07,10.34632611]
["bitfinex","SOLUSD",1755646092076,0.03,178.08,178.07,9.64632611]
["bitfinex","SOLUSD",1755646092278,0.03,178.08,178.04,0.76]
["bitfinex","SOLUSD",1755646092279,10.39632611,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755646092475,9.64632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646092806,41.46,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646093001,51.82632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646093705,51.10632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646094074,51.82632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646094283,51.10632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646094492,41.46,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646094796,51.10632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646095304,41.46,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646095603,0.75,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755646095811,41.44,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646096110,41.44,178.05,178.04,0.76]
["bitfinex","SOLUSD",1755646096277,41.44,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646097894,42.16,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646098308,41.44,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646099015,41.44,178.05,178.04,10.40632611]
["bitfinex","SOLUSD",1755646099381,41.44,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646103695,41.44,178.05,178.04,10.40632611]
["bitfinex","SOLUSD",1755646103892,0.03,178.06,178.04,10.40632611]
["bitfinex","SOLUSD",1755646104082,41.33,178.06,178.05,10.34632611]
["bitfinex","SOLUSD",1755646105588,0.03,178.06,178.05,23.94192012]
["bitfinex","SOLUSD",1755646109021,0.03,178.06,178.05,0.7]
["bitfinex","SOLUSD",1755646109179,0.03,178.06,178.04,9.70632611]
["bitfinex","SOLUSD",1755646109815,41.92,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646110002,51.56632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646111011,41.92,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646112798,51.56632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646113003,41.92,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646113322,41.2,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646113489,0.03,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755646113700,41.2,178.05,178.04,0.76]
["bitfinex","SOLUSD",1755646114011,41.2,178.05,178.04,9.70632611]
["bitfinex","SOLUSD",1755646115918,41.2,178.05,178.04,10.38632611]
["bitfinex","SOLUSD",1755646116612,0.03,178.06,178.04,23.98192012]
["bitfinex","SOLUSD",1755646116817,0.03,178.06,178.05,10.32632611]
["bitfinex","SOLUSD",1755646117426,0.03,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755646117593,0.73,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755646117994,41.14,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646118498,41.84,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646118699,0.03,178.06,178.04,10.38632611]
["bitfinex","SOLUSD",1755646118894,0.03,178.06,178.05,10.32632611]
["bitfinex","SOLUSD",1755646120303,0.03,178.06,178.05,9.64632611]
["bitfinex","SOLUSD",1755646120503,0.03,178.06,178.05,10.32632611]
["bitfinex","SOLUSD",1755646120721,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646121306,0.03,178.06,178.05,9.64632611]
["bitfinex","SOLUSD",1755646121812,0.03,178.06,178.05,10.32632611]
["bitfinex","SOLUSD",1755646122141,0.03,178.06,178.05,9.64632611]
["bitfinex","SOLUSD",1755646123706,0.03,178.06,178.05,10.32632611]
["bitfinex","SOLUSD",1755646125714,0.03,178.06,178.05,23.24192012]
["bitfinex","SOLUSD",1755646125917,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646126730,0.03,178.06,178.05,13.59559401]
["bitfinex","SOLUSD",1755646126946,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646127724,0.03,178.06,178.05,14.27559401]
["bitfinex","SOLUSD",1755646128048,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646128413,0.03,178.06,178.05,24.06408169]
["bitfinex","SOLUSD",1755646128661,0.03,178.06,178.05,14.41775558]
["bitfinex","SOLUSD",1755646128816,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646130217,0.03,178.06,178.05,23.24192012]
["bitfinex","SOLUSD",1755646131537,0.03,178.06,178.05,24.06408169]
["bitfinex","SOLUSD",1755646132607,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646132838,0.03,178.06,178.05,24.06408169]
["bitfinex","SOLUSD",1755646137955,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646138321,0.03,178.06,178.05,23.24192012]
["bitfinex","SOLUSD",1755646140043,0.73,178.06,178.04,9.70632611]
["bitfinex","SOLUSD",1755646140226,0.73,178.06,178.05,9.64632611]
["bitfinex","SOLUSD",1755646140826,0.73,178.06,178.04,9.70632611]
["bitfinex","SOLUSD",1755646141347,0.03,178.06,178.04,9.70632611]
["bitfinex","SOLUSD",1755646141548,0.73,178.06,178.04,9.70632611]
["bitfinex","SOLUSD",1755646142123,0.03,178.06,178.04,9.70632611]
["bitfinex","SOLUSD",1755646142760,0.03,178.06,178.05,23.92192012]
["bitfinex","SOLUSD",1755646145345,0.03,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755646145346,10.35632611,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755646145649,10.32632611,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646146428,6.89034255,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646148133,0.68,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646148336,10.34215339,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646149637,10.34215339,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646149638,14.0668992,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646149943,9.66215339,178.03,178.01,0.06]
["bitfinex","SOLUSD",1755646150136,0.68,178.04,178.01,0.06]
["bitfinex","SOLUSD",1755646150335,9.66215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646150542,10.34215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646152057,10.48431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646152638,10.34215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646153755,68.36,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646153957,78.02215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646154264,0.14216157,178.01,177.99,0.06]
["bitfinex","SOLUSD",1755646154565,26.0,177.98,177.86,0.72]
["bitfinex","SOLUSD",1755646154766,9.66215339,177.9,177.86,0.72]
["bitfinex","SOLUSD",1755646154933,41.74,177.89,177.86,26.72]
["bitfinex","SOLUSD",1755646155267,41.74,177.89,177.83,14.31559401]
["bitfinex","SOLUSD",1755646155566,9.66215339,177.88,177.83,0.72]
["bitfinex","SOLUSD",1755646155757,9.66215339,177.88,177.83,26.72]
["bitfinex","SOLUSD",1755646155952,41.74,177.89,177.84,10.38215339]
["bitfinex","SOLUSD",1755646156259,41.74,177.89,177.85,10.38215339]
["bitfinex","SOLUSD",1755646156443,41.74,177.89,177.87,9.66215339]
["bitfinex","SOLUSD",1755646156646,41.74,177.89,177.88,0.72]
["bitfinex","SOLUSD",1755646157164,41.74,177.89,177.86,0.72]
["bitfinex","SOLUSD",1755646157370,41.74,177.89,177.87,9.66215339]
["bitfinex","SOLUSD",1755646157665,41.76,177.9,177.87,0.72]
["bitfinex","SOLUSD",1755646157957,41.76,177.9,177.88,0.72]
["bitfinex","SOLUSD",1755646158668,41.76,177.9,177.89,0.72]
["bitfinex","SOLUSD",1755646159559,41.76,177.9,177.89,23.9777474]
["bitfinex","SOLUSD",1755646159952,41.76,177.9,177.88,39.59559401]
["bitfinex","SOLUSD",1755646160136,41.76,177.9,177.88,49.2577474]
["bitfinex","SOLUSD",1755646160334,41.76,177.9,177.89,10.38215339]
["bitfinex","SOLUSD",1755646160535,41.8,177.97,177.92,26.0]
["bitfinex","SOLUSD",1755646160742,41.82,177.98,177.95,9.66215339]
["bitfinex","SOLUSD",1755646160941,41.82,177.98,177.94,9.66215339]
["bitfinex","SOLUSD",1755646161269,41.82,177.98,177.95,0.72]
["bitfinex","SOLUSD",1755646161470,16.89998,178.03,177.98,26.0]
["bitfinex","SOLUSD",1755646161670,16.89998,178.03,177.92,0.14216157]
["bitfinex","SOLUSD",1755646161671,41.87,178.03,177.99,0.72]
["bitfinex","SOLUSD",1755646161841,41.87,178.03,177.96,26.0]
["bitfinex","SOLUSD",1755646161842,0.68,178.02,177.96,9.66215339]
["bitfinex","SOLUSD",1755646162049,0.68,178.02,177.96,23.2577474]
["bitfinex","SOLUSD",1755646162268,0.68,178.02,177.95,0.72]
["bitfinex","SOLUSD",1755646162566,10.34215339,178.02,177.96,23.2577474]
["bitfinex","SOLUSD",1755646162774,0.68,178.02,177.98,9.66215339]
["bitfinex","SOLUSD",1755646163579,41.87,178.03,177.98,9.66215339]
["bitfinex","SOLUSD",1755646163744,0.03,178.03,178.02,9.66215339]
["bitfinex","SOLUSD",1755646163937,0.03,178.03,178.02,10.38215339]
["bitfinex","SOLUSD",1755646165357,0.03,178.03,178.02,23.9777474]
["bitfinex","SOLUSD",1755646165558,0.03,178.03,178.02,14.31559401]
["bitfinex","SOLUSD",1755646165756,0.03,178.03,178.02,23.9777474]
["bitfinex","SOLUSD",1755646167150,0.03,178.06,178.05,26.0]
["bitfinex","SOLUSD",1755646167350,0.03,178.08,178.07,0.14216157]
["bitfinex","SOLUSD",1755646167549,0.03,178.14,178.08,13.59559401]
["bitfinex","SOLUSD",1755646167782,0.03,178.14,178.09,10.38215339]
["bitfinex","SOLUSD",1755646168177,0.03,178.14,178.09,23.9777474]
["bitfinex","SOLUSD",1755646168473,0.03,178.14,178.09,23.2577474]
["bitfinex","SOLUSD",1755646168645,0.03,178.14,178.09,9.66215339]
["bitfinex","SOLUSD",1755646168847,0.71,178.14,178.09,9.66215339]
["bitfinex","SOLUSD",1755646170559,0.03,178.05,178.04,13.59559401]
["bitfinex","SOLUSD",1755646170747,0.03,178.05,178.04,23.2577474]
["bitfinex","SOLUSD",1755646171175,0.03,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646171847,0.03,178.05,178.04,10.38215339]
["bitfinex","SOLUSD",1755646174081,0.03,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646175189,0.03,178.05,178.02,14.31559401]
["bitfinex","SOLUSD",1755646175190,0.03,178.05,178.02,13.59559401]
["bitfinex","SOLUSD",1755646175371,0.68,178.05,178.02,9.66215339]
["bitfinex","SOLUSD",1755646175557,0.68,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646175883,0.68,178.05,177.98,13.59559401]
["bitfinex","SOLUSD",1755646175884,0.65,178.04,178.02,9.66215339]
["bitfinex","SOLUSD",1755646176071,0.65,178.03,178.01,9.66215339]
["bitfinex","SOLUSD",1755646176284,0.03,178.05,178.02,9.66215339]
["bitfinex","SOLUSD",1755646176462,41.72,178.04,178.03,9.66215339]
["bitfinex","SOLUSD",1755646178074,0.03,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646178385,0.03,178.05,178.01,0.67]
["bitfinex","SOLUSD",1755646178386,41.72,178.04,178.01,0.67]
["bitfinex","SOLUSD",1755646178960,0.03,178.05,178.02,0.67]
["bitfinex","SOLUSD",1755646179170,0.03,178.05,178.03,0.67]
["bitfinex","SOLUSD",1755646179697,0.68,178.05,178.0,0.06]
["bitfinex","SOLUSD",1755646179864,0.03,178.05,178.01,9.66215339]
["bitfinex","SOLUSD",1755646180065,0.65,178.04,178.02,9.66215339]
["bitfinex","SOLUSD",1755646180592,0.03,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646180800,0.65,178.04,178.02,9.66215339]
["bitfinex","SOLUSD",1755646180980,0.03,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646181299,41.95,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646181692,41.95,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646183169,41.95,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646183384,41.93,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646183881,0.03,178.05,178.04,23.9277474]
["bitfinex","SOLUSD",1755646184200,0.03,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646187081,0.03,178.05,178.04,10.33215339]
["bitfinex","SOLUSD",1755646187481,0.03,178.05,178.04,9.66215339]
["bitfinex","SOLUSD",1755646187678,0.03,178.05,178.02,26.06]
["bitfinex","SOLUSD",1755646187883,0.68,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646188303,0.03,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646188481,0.65,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646188687,42.45,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646189193,41.8,178.03,178.02,9.72215339]
["bitfinex","SOLUSD",1755646192292,0.03,178.05,178.02,9.72215339]
["bitfinex","SOLUSD",1755646192513,41.8,178.04,178.03,9.66215339]
["bitfinex","SOLUSD",1755646192709,41.8,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646193007,41.8,178.04,178.02,9.72215339]
["bitfinex","SOLUSD",1755646193202,0.62,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646193402,10.28215339,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646195416,0.62,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646195807,41.8,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646196215,42.42,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646196412,0.62,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646198113,41.8,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646198293,0.65,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646198493,0.03,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646198694,41.78,178.04,178.03,9.66215339]
["bitfinex","SOLUSD",1755646198922,41.78,178.04,178.02,9.72215339]
["bitfinex","SOLUSD",1755646199222,41.78,178.04,178.03,9.66215339]
["bitfinex","SOLUSD",1755646200442,41.78,178.04,178.02,9.72215339]
["bitfinex","SOLUSD",1755646200731,0.03,178.05,178.03,10.33215339]
["bitfinex","SOLUSD",1755646201021,0.03,178.1,178.05,13.59559401]
["bitfinex","SOLUSD",1755646201237,0.03,178.1,178.07,9.66215339]
["bitfinex","SOLUSD",1755646201413,0.68,178.1,178.07,9.66215339]
["bitfinex","SOLUSD",1755646202110,0.68,178.1,178.04,26.67]
["bitfinex","SOLUSD",1755646202309,0.68,178.1,178.06,9.66215339]
["bitfinex","SOLUSD",1755646202629,0.03,178.08,178.07,9.66215339]
["bitfinex","SOLUSD",1755646203928,0.03,178.08,178.05,9.66215339]
["bitfinex","SOLUSD",1755646204128,42.41,178.07,178.02,0.06]
["bitfinex","SOLUSD",1755646204309,0.66,178.06,178.02,0.06]
["bitfinex","SOLUSD",1755646204618,51.42215339,178.07,178.05,9.66215339]
["bitfinex","SOLUSD",1755646204619,41.76,178.07,178.05,9.66215339]
["bitfinex","SOLUSD",1755646204813,41.76,178.07,178.06,9.66215339]
["bitfinex","SOLUSD",1755646205010,41.76,178.07,178.06,10.37215339]
["bitfinex","SOLUSD",1755646205424,41.76,178.07,178.06,9.66215339]
["bitfinex","SOLUSD",1755646206230,41.76,178.07,178.04,0.71]
["bitfinex","SOLUSD",1755646207051,42.42,178.07,178.04,9.66215339]
["bitfinex","SOLUSD",1755646207820,42.42,178.07,178.05,9.66215339]
["bitfinex","SOLUSD",1755646207821,41.76,178.07,178.05,9.66215339]
["bitfinex","SOLUSD",1755646209232,41.76,178.07,178.06,10.37215339]
["bitfinex","SOLUSD",1755646209604,41.76,178.07,178.04,26.71]
["bitfinex","SOLUSD",1755646209825,41.76,178.07,178.06,9.66215339]
["bitfinex","SOLUSD",1755646210441,41.76,178.07,178.06,0.71]
["bitfinex","SOLUSD",1755646210632,52.08215339,178.07,178.02,0.06]
["bitfinex","SOLUSD",1755646210937,42.42,178.07,178.02,0.77]
["bitfinex","SOLUSD",1755646211120,41.76,178.07,178.04,9.66215339]
["bitfinex","SOLUSD",1755646211509,42.42,178.07,178.03,9.66215339]
["bitfinex","SOLUSD",1755646211926,41.76,178.07,178.03,9.66215339]
["bitfinex","SOLUSD",1755646212126,41.76,178.07,178.02,0.06]
["bitfinex","SOLUSD",1755646212127,9.66215339,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646212324,10.32215339,178.06,178.02,0.06]
["bitfinex","SOLUSD",1755646212527,0.66,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646212726,9.66215339,178.06,178.02,0.06]
["bitfinex","SOLUSD",1755646213037,0.66,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646213231,41.82,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646214745,41.82,178.03,178.02,9.72215339]
["bitfinex","SOLUSD",1755646215045,0.03,178.08,178.02,10.43215339]
["bitfinex","SOLUSD",1755646215213,41.87,178.08,178.07,9.66215339]
["bitfinex","SOLUSD",1755646215416,41.87,178.08,178.07,10.37215339]
["bitfinex","SOLUSD",1755646215615,0.03,178.08,178.07,10.37215339]
["bitfinex","SOLUSD",1755646217936,0.03,178.08,178.07,9.66215339]
["bitfinex","SOLUSD",1755646218437,0.03,178.08,178.07,10.37215339]
["bitfinex","SOLUSD",1755646219843,0.03,178.08,178.07,49.9677474]
["bitfinex","SOLUSD",1755646220047,0.03,178.1,178.09,39.73775558]
["bitfinex","SOLUSD",1755646220345,0.03,178.1,178.09,49.2577474]
["bitfinex","SOLUSD",1755646220549,0.03,178.1,178.09,49.9677474]
["bitfinex","SOLUSD",1755646220752,0.03,178.1,178.09,36.37215339]
["bitfinex","SOLUSD",1755646223948,0.03,178.1,178.09,49.9677474]
["bitfinex","SOLUSD",1755646224555,0.03,178.1,178.09,50.10990897]
["bitfinex","SOLUSD",1755646225135,0.03,178.12,178.1,13.73775558]
["bitfinex","SOLUSD",1755646225327,0.03,178.12,178.11,9.80431496]
["bitfinex","SOLUSD",1755646225517,0.03,178.14,178.13,39.59559401]
["bitfinex","SOLUSD",1755646225722,0.03,178.14,178.13,49.39990897]
["bitfinex","SOLUSD",1755646226027,0.03,178.14,178.13,55.75300035]
["bitfinex","SOLUSD",1755646226229,0.03,178.15,178.14,0.14216157]
["bitfinex","SOLUSD",1755646226428,0.03,178.15,178.14,24.10990897]
["bitfinex","SOLUSD",1755646227453,0.03,178.16,178.14,24.10990897]
["bitfinex","SOLUSD",1755646227752,0.03,178.19,178.18,39.59559401]
["bitfinex","SOLUSD",1755646227937,0.03,178.19,178.18,49.39990897]
["bitfinex","SOLUSD",1755646228455,0.03,178.19,178.18,50.10990897]
["bitfinex","SOLUSD",1755646228621,0.03,178.19,178.18,35.66215339]
["bitfinex","SOLUSD",1755646229245,0.69,178.19,178.18,35.66215339]
["bitfinex","SOLUSD",1755646229437,0.03,178.19,178.18,35.66215339]
["bitfinex","SOLUSD",1755646230153,0.69,178.19,178.18,35.66215339]
["bitfinex","SOLUSD",1755646230456,0.69,178.19,178.18,9.66215339]
["bitfinex","SOLUSD",1755646230626,0.69,178.19,178.14,9.66215339]
["bitfinex","SOLUSD",1755646230827,41.6,178.18,178.14,9.66215339]
["bitfinex","SOLUSD",1755646231028,0.66,178.17,178.14,9.66215339]
["bitfinex","SOLUSD",1755646231849,41.6,178.18,178.15,9.66215339]
["bitfinex","SOLUSD",1755646232069,41.6,178.18,178.13,0.71]
["bitfinex","SOLUSD",1755646232350,0.61,178.17,178.14,9.66215339]
["bitfinex","SOLUSD",1755646232933,0.61,178.17,178.15,9.66215339]
["bitfinex","SOLUSD",1755646233744,0.61,178.17,178.12,40.30559401]
["bitfinex","SOLUSD",1755646233953,41.6,178.18,178.14,9.66215339]
["bitfinex","SOLUSD",1755646234155,0.61,178.17,178.14,9.66215339]
["bitfinex","SOLUSD",1755646234658,41.6,178.18,178.14,9.66215339]
["bitfinex","SOLUSD",1755646234862,41.6,178.18,178.17,9.66215339]
["bitfinex","SOLUSD",1755646235766,42.21,178.18,178.15,9.66215339]
["bitfinex","SOLUSD",1755646235965,42.21,178.18,178.16,9.66215339]
["bitfinex","SOLUSD",1755646236467,41.6,178.18,178.13,26.0]
["bitfinex","SOLUSD",1755646236678,41.6,178.18,178.17,9.66215339]
["bitfinex","SOLUSD",1755646236853,0.03,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646236854,41.61,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646237168,41.61,178.19,178.18,9.66215339]
["bitfinex","SOLUSD",1755646238464,41.61,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755646238657,0.61,178.18,178.15,9.72215339]
["bitfinex","SOLUSD",1755646238858,0.61,178.17,178.15,9.72215339]
["bitfinex","SOLUSD",1755646239376,41.61,178.19,178.16,9.66215339]
["bitfinex","SOLUSD",1755646239570,0.61,178.18,178.16,9.66215339]
["bitfinex","SOLUSD",1755646240943,41.61,178.19,178.16,9.66215339]
["bitfinex","SOLUSD",1755646241878,42.22,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646242240,0.7,178.18,178.17,9.66215339]
["bitfinex","SOLUSD",1755646242675,41.61,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646243170,41.61,178.19,178.18,9.66215339]
["bitfinex","SOLUSD",1755646243561,41.51,178.19,178.18,9.66215339]
["bitfinex","SOLUSD",1755646243951,42.21,178.19,178.18,9.66215339]
["bitfinex","SOLUSD",1755646244276,42.21,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646244477,0.7,178.18,178.17,9.66215339]
["bitfinex","SOLUSD",1755646244685,0.7,178.18,178.16,9.66215339]
["bitfinex","SOLUSD",1755646244853,0.7,178.17,178.16,9.66215339]
["bitfinex","SOLUSD",1755646245466,42.21,178.19,178.16,9.66215339]
["bitfinex","SOLUSD",1755646245662,0.7,178.18,178.17,9.66215339]
["bitfinex","SOLUSD",1755646246350,41.51,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646246553,41.51,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755646246554,41.51,178.19,178.18,9.66215339]
["bitfinex","SOLUSD",1755646246749,41.51,178.19,178.17,9.66215339]
["bitfinex","SOLUSD",1755646246950,42.12,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755646247156,42.12,178.18,178.16,9.66215339]
["bitfinex","SOLUSD",1755646247856,42.12,178.18,178.15,9.72215339]
["bitfinex","SOLUSD",1755646248058,0.7,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755646248281,9.66215339,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646248775,10.50431496,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646249765,0.84216157,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646249951,0.7,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646250154,52.24431496,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646251153,52.30431496,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646251773,56.0161522,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646252854,69.64174621,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755646253058,39.59559401,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646253280,94.83174621,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646253485,95.53174621,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646253974,101.14562371,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646254667,95.53174621,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646255489,95.52919272,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646256383,72.27144532,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646256591,78.22431496,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646257464,36.50431496,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646257667,68.46,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646257872,67.76,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646258758,41.76,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646258958,41.76,178.13,178.12,0.76]
["bitfinex","SOLUSD",1755646259995,41.76,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646260495,41.76,178.13,178.12,10.42215339]
["bitfinex","SOLUSD",1755646260685,41.76,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646260862,41.76,178.13,178.12,9.72215339]
["bitfinex","SOLUSD",1755646261066,41.76,178.13,178.12,10.42215339]
["bitfinex","SOLUSD",1755646261380,41.76,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646262995,68.46,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646263177,82.19775558,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646263504,78.18431496,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646263794,26.0,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646263966,41.7,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646265671,65.80990897,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755646265891,0.14216157,178.08,178.05,0.06]
["bitfinex","SOLUSD",1755646266197,9.66215339,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755646267123,50.10990897,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755646267467,39.59559401,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646267815,86.20092421,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646268091,79.27431496,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646268586,92.86990897,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646268793,96.56903783,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646268973,96.56910263,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646269178,86.90694924,178.03,178.01,0.06]
["bitfinex","SOLUSD",1755646269365,96.56910263,178.03,178.01,0.06]
["bitfinex","SOLUSD",1755646269565,102.18613346,178.03,178.01,0.06]
["bitfinex","SOLUSD",1755646269769,13.73775558,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646269995,33.42644899,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646270196,18.14694924,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646270495,27.80910263,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646270697,33.42644899,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646271097,27.80910263,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646271283,27.79699988,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646271486,24.10990897,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646271682,33.4142847,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646271886,23.75213131,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646272115,33.4142847,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646272718,69.69216157,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646272897,68.84,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646273216,78.50215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646273381,68.98216157,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646273577,78.64431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646273786,9.66215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646274120,52.50215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646274501,42.84,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646275098,53.35431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646276310,78.64431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646277418,26.0,178.02,178.01,0.78]
["bitfinex","SOLUSD",1755646277608,68.8,178.02,178.01,0.78]
["bitfinex","SOLUSD",1755646278002,68.8,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646278837,78.46215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646279324,52.46215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646279631,40.5,178.05,178.01,0.78]
["bitfinex","SOLUSD",1755646279810,40.5,178.05,178.03,9.66215339]
["bitfinex","SOLUSD",1755646280008,0.71,178.13,178.04,10.38215339]
["bitfinex","SOLUSD",1755646280221,0.71,178.13,178.05,0.72]
["bitfinex","SOLUSD",1755646280222,9.66215339,178.1,178.05,0.72]
["bitfinex","SOLUSD",1755646280421,0.71,178.13,178.06,0.72]
["bitfinex","SOLUSD",1755646280422,52.44215339,178.09,178.06,0.72]
["bitfinex","SOLUSD",1755646280605,42.82,178.08,178.07,0.72]
["bitfinex","SOLUSD",1755646280806,42.82,178.08,178.07,9.66215339]
["bitfinex","SOLUSD",1755646281128,42.82,178.08,178.06,9.66215339]
["bitfinex","SOLUSD",1755646281531,42.82,178.08,178.07,0.72]
["bitfinex","SOLUSD",1755646283935,42.76,178.08,178.07,0.72]
["bitfinex","SOLUSD",1755646285800,42.79,178.08,178.07,0.72]
["bitfinex","SOLUSD",1755646287047,52.45215339,178.08,178.03,0.72]
["bitfinex","SOLUSD",1755646287213,53.16215339,178.08,178.02,9.66215339]
["bitfinex","SOLUSD",1755646287534,42.79,178.08,178.04,9.66215339]
["bitfinex","SOLUSD",1755646287840,42.79,178.08,178.05,10.38215339]
["bitfinex","SOLUSD",1755646288026,42.79,178.08,178.06,0.72]
["bitfinex","SOLUSD",1755646288509,42.79,178.08,178.04,9.66215339]
["bitfinex","SOLUSD",1755646288510,42.79,178.08,178.04,10.38215339]
["bitfinex","SOLUSD",1755646288710,42.79,178.08,178.05,0.72]
["bitfinex","SOLUSD",1755646289119,42.79,178.08,178.04,9.66215339]
["bitfinex","SOLUSD",1755646289330,42.79,178.08,178.05,0.72]
["bitfinex","SOLUSD",1755646289536,42.79,178.08,178.04,9.66215339]
["bitfinex","SOLUSD",1755646289935,42.79,178.08,178.01,0.06]
["bitfinex","SOLUSD",1755646289936,35.66215339,178.05,178.01,0.06]
["bitfinex","SOLUSD",1755646290139,9.66215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646290318,52.60215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646290647,42.94,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646290830,43.08216157,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646291019,53.45431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646291836,79.45431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646292424,83.1502964,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646292744,79.45431496,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646293340,69.08216157,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646293550,68.86,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646294946,42.86,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646295316,0.72,178.06,178.01,0.06]
["bitfinex","SOLUSD",1755646295525,52.46215339,178.05,178.02,0.67]
["bitfinex","SOLUSD",1755646295746,42.8,178.04,178.02,0.67]
["bitfinex","SOLUSD",1755646296044,42.8,178.04,178.01,0.06]
["bitfinex","SOLUSD",1755646296738,9.66215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646297045,52.46215339,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646297418,83.0262493,178.02,178.01,0.06]
["bitfinex","SOLUSD",1755646297630,13.73775558,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755646297835,0.14216157,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755646298046,70.06184331,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755646298436,70.78184331,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755646300137,131.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646300456,145.2262493,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646301440,13.73775558,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755646301643,70.76184331,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755646302356,66.71829875,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755646302658,66.71829875,177.98,177.87,0.2]
["bitfinex","SOLUSD",1755646302659,39.73775558,177.95,177.87,0.2]
["bitfinex","SOLUSD",1755646302840,92.35990897,177.95,177.89,0.67]
["bitfinex","SOLUSD",1755646304450,92.35990897,177.95,177.87,0.2]
["bitfinex","SOLUSD",1755646304451,78.76431496,177.95,177.87,0.2]
["bitfinex","SOLUSD",1755646304654,78.76431496,177.95,177.92,0.67]
["bitfinex","SOLUSD",1755646305145,78.76431496,177.95,177.89,0.67]
["bitfinex","SOLUSD",1755646305951,78.76431496,177.95,177.92,0.67]
["bitfinex","SOLUSD",1755646307331,78.76431496,177.95,177.9,0.67]
["bitfinex","SOLUSD",1755646307535,78.76431496,177.95,177.87,0.2]
["bitfinex","SOLUSD",1755646307536,93.07990897,177.95,177.87,0.2]
["bitfinex","SOLUSD",1755646307834,0.14216157,177.94,177.87,0.2]
["bitfinex","SOLUSD",1755646308034,0.14216157,177.91,177.87,0.2]
["bitfinex","SOLUSD",1755646308271,42.82,177.9,177.88,0.67]
["bitfinex","SOLUSD",1755646308474,42.82,177.9,177.89,0.67]
["bitfinex","SOLUSD",1755646310376,52.48215339,177.9,177.87,0.2]
["bitfinex","SOLUSD",1755646310556,9.66215339,177.89,177.87,0.2]
["bitfinex","SOLUSD",1755646310756,42.76,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646312270,52.56431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646312480,53.28431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646312974,52.56431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646313161,9.80431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646313478,52.50431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646313782,9.80431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646314079,52.50431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646314750,52.48431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646315277,53.20431496,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646316381,42.82216157,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646316583,92.73990897,177.88,177.87,0.2]
["bitfinex","SOLUSD",1755646316883,39.73775558,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646317058,92.07990897,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646318184,92.79990897,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646318684,83.13775558,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646318884,92.79990897,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646322280,35.80431496,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646322480,94.7741284,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646322650,50.11990897,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646322858,102.30206197,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646323889,92.63990897,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646324087,56.09559401,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646324295,65.7577474,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646324467,66.56990897,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646324868,52.30431496,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646326181,52.30431496,177.84,177.83,0.74]
["bitfinex","SOLUSD",1755646326182,42.48,177.84,177.83,0.74]
["bitfinex","SOLUSD",1755646327479,42.48,177.84,177.83,10.40215339]
["bitfinex","SOLUSD",1755646327683,16.943319,177.95,177.83,10.40215339]
["bitfinex","SOLUSD",1755646327972,42.46,177.94,177.84,0.68]
["bitfinex","SOLUSD",1755646328184,9.66215339,177.91,177.86,9.66215339]
["bitfinex","SOLUSD",1755646328369,9.66215339,177.88,177.87,0.68]
["bitfinex","SOLUSD",1755646328697,42.56,177.88,177.85,0.68]
["bitfinex","SOLUSD",1755646328894,9.66215339,177.86,177.83,0.06]
["bitfinex","SOLUSD",1755646329090,26.81216157,177.91,177.83,0.06]
["bitfinex","SOLUSD",1755646329091,52.20215339,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755646329291,52.20215339,177.85,177.83,0.74]
["bitfinex","SOLUSD",1755646329602,42.54,177.85,177.84,0.68]
["bitfinex","SOLUSD",1755646329980,52.20215339,177.85,177.84,0.68]
["bitfinex","SOLUSD",1755646330294,52.20215339,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755646330494,9.66215339,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646332400,42.54,177.85,177.83,0.74]
["bitfinex","SOLUSD",1755646332589,9.66215339,177.84,177.83,0.74]
["bitfinex","SOLUSD",1755646333575,9.66215339,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646333775,9.66215339,177.84,177.83,0.74]
["bitfinex","SOLUSD",1755646334680,42.54,177.85,177.83,0.74]
["bitfinex","SOLUSD",1755646334884,42.54,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755646334885,9.66215339,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646336300,6.22444489,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646336683,10.72873949,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646337000,10.05873949,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646337701,56.54877839,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646338475,50.3243335,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646338680,49.6543335,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646338979,92.7243335,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646339290,72.94877839,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646339494,66.7243335,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646339804,66.0543335,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646339975,10.05873949,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646340171,48.76660646,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646340496,52.45873949,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646341081,53.12873949,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646341602,52.45873949,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646342984,60.49988861,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755646343204,0.14216157,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646343381,52.25657792,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646343999,78.25657792,177.82,177.81,0.74]
["bitfinex","SOLUSD",1755646345790,72.03213303,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646345996,78.25657792,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646346317,72.03213303,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646346515,78.25657792,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646346823,68.34,177.82,177.81,0.74]
["bitfinex","SOLUSD",1755646347112,74.56444489,177.82,177.81,0.74]
["bitfinex","SOLUSD",1755646347613,13.59559401,177.87,177.81,0.74]
["bitfinex","SOLUSD",1755646347614,6.22444489,177.86,177.81,6.96444489]
["bitfinex","SOLUSD",1755646347812,14.29559401,177.91,177.83,6.22444489]
["bitfinex","SOLUSD",1755646347813,42.58,177.85,177.83,6.22444489]
["bitfinex","SOLUSD",1755646348013,3.70779918,177.89,177.83,6.22444489]
["bitfinex","SOLUSD",1755646348014,42.58,177.84,177.83,6.22444489]
["bitfinex","SOLUSD",1755646348220,42.58,177.84,177.82,6.22444489]
["bitfinex","SOLUSD",1755646348404,42.58,177.84,177.83,6.22444489]
["bitfinex","SOLUSD",1755646348718,42.58,177.84,177.83,6.90444489]
["bitfinex","SOLUSD",1755646348909,42.58,177.84,177.83,0.68]
["bitfinex","SOLUSD",1755646350819,42.58,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755646351319,42.58,177.84,177.82,0.68]
["bitfinex","SOLUSD",1755646351822,42.58,177.84,177.83,0.68]
["bitfinex","SOLUSD",1755646353523,42.58,177.84,177.83,6.90444489]
["bitfinex","SOLUSD",1755646353716,131.0,177.86,177.83,6.90444489]
["bitfinex","SOLUSD",1755646353919,131.0,177.86,177.85,6.22444489]
["bitfinex","SOLUSD",1755646354114,173.52,177.86,177.85,0.68]
["bitfinex","SOLUSD",1755646354296,173.52,177.86,177.85,6.90444489]
["bitfinex","SOLUSD",1755646354491,173.52,177.86,177.85,0.68]
["bitfinex","SOLUSD",1755646354492,42.52,177.86,177.85,0.68]
["bitfinex","SOLUSD",1755646354824,42.52,177.86,177.85,0.71]
["bitfinex","SOLUSD",1755646356203,26.0,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646356413,48.72444489,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646356603,180.37444489,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646356815,49.37444489,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646356991,180.37444489,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646357197,177.21784453,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646357414,183.44228942,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646357794,184.23445099,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646357998,3.71784453,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646358216,75.38444489,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646358425,82.56168858,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646358609,4.58965685,177.87,177.81,0.77]
["bitfinex","SOLUSD",1755646358933,26.0,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646359108,43.14,177.82,177.81,9.74384405]
["bitfinex","SOLUSD",1755646359623,43.14,177.82,177.81,10.45384405]
["bitfinex","SOLUSD",1755646360695,43.14,177.82,177.81,0.77]
["bitfinex","SOLUSD",1755646361525,43.14,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646362522,43.14,177.82,177.81,0.77]
["bitfinex","SOLUSD",1755646363817,43.14,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646364709,43.14,177.82,177.81,0.77]
["bitfinex","SOLUSD",1755646365302,43.14,177.82,177.81,10.45384405]
["bitfinex","SOLUSD",1755646365608,0.03,177.88,177.81,10.45384405]
["bitfinex","SOLUSD",1755646365829,43.02,177.87,177.86,9.68384405]
["bitfinex","SOLUSD",1755646366135,43.02,177.87,177.86,0.71]
["bitfinex","SOLUSD",1755646367429,43.67,177.87,177.81,0.06]
["bitfinex","SOLUSD",1755646367637,0.65,177.86,177.81,0.06]
["bitfinex","SOLUSD",1755646367932,52.66384405,177.85,177.82,0.71]
["bitfinex","SOLUSD",1755646368233,9.68384405,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755646368432,52.66384405,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646368635,42.98,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646368824,52.66384405,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646369336,42.98,177.83,177.81,0.77]
["bitfinex","SOLUSD",1755646369508,42.98,177.83,177.82,0.71]
["bitfinex","SOLUSD",1755646369709,43.01,177.83,177.82,0.71]
["bitfinex","SOLUSD",1755646369927,43.01,177.83,177.82,10.39384405]
["bitfinex","SOLUSD",1755646371529,43.01,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646371530,43.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646371733,0.65,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646371936,9.68384405,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646372316,43.01,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646372516,9.68384405,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646373344,43.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755646373644,9.68384405,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646373941,10.33384405,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646374119,9.68384405,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646376521,10.33384405,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646376921,14.05715992,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646378046,27.65275393,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646378346,18.11107145,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755646378531,26.0,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755646378734,82.62715992,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755646378937,83.27715992,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755646379311,83.41932149,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755646379941,93.10316554,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755646380526,106.69875955,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755646381120,0.14216157,177.79,177.77,0.06]
["bitfinex","SOLUSD",1755646381439,184.63600562,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646381750,144.40715992,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646381915,140.68384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646382114,183.82384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646382640,174.14,177.78,177.77,0.77]
["bitfinex","SOLUSD",1755646383018,183.82384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646386545,52.82384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646387550,53.47384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646388245,43.79,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646388435,53.47384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646388640,52.82384405,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755646390029,43.14,177.78,177.77,0.75]
["bitfinex","SOLUSD",1755646390674,0.03,177.8,177.77,6.97659508]
["bitfinex","SOLUSD",1755646390829,42.93,177.8,177.79,6.22659508]
["bitfinex","SOLUSD",1755646391024,42.93,177.8,177.79,6.91659508]
["bitfinex","SOLUSD",1755646391468,42.93,177.8,177.79,0.69]
["bitfinex","SOLUSD",1755646391633,42.93,177.8,177.79,6.91659508]
["bitfinex","SOLUSD",1755646392336,42.93,177.8,177.79,10.36972913]
["bitfinex","SOLUSD",1755646392533,0.03,177.8,177.79,0.69]
["bitfinex","SOLUSD",1755646392973,0.03,177.8,177.79,10.36972913]
["bitfinex","SOLUSD",1755646393752,0.03,177.8,177.79,23.96532314]
["bitfinex","SOLUSD",1755646393934,0.03,177.8,177.79,24.10748471]
["bitfinex","SOLUSD",1755646394424,0.03,177.83,177.82,39.59559401]
["bitfinex","SOLUSD",1755646394629,0.03,177.84,177.83,13.59559401]
["bitfinex","SOLUSD",1755646394852,0.03,177.84,177.83,23.96532314]
["bitfinex","SOLUSD",1755646396167,0.03,177.84,177.83,24.10748471]
["bitfinex","SOLUSD",1755646396336,0.03,177.85,177.84,0.14216157]
["bitfinex","SOLUSD",1755646396533,0.03,177.85,177.84,50.10748471]
["bitfinex","SOLUSD",1755646397753,0.03,177.85,177.84,49.96532314]
["bitfinex","SOLUSD",1755646399029,0.03,177.85,177.84,40.28559401]
["bitfinex","SOLUSD",1755646399246,0.03,177.85,177.84,49.96532314]
["bitfinex","SOLUSD",1755646399862,0.03,177.85,177.84,50.10748471]
["bitfinex","SOLUSD",1755646400042,0.03,177.88,177.87,39.73775558]
["bitfinex","SOLUSD",1755646400242,0.03,177.88,177.87,49.41748471]
["bitfinex","SOLUSD",1755646400446,0.03,177.88,177.87,26.69]
["bitfinex","SOLUSD",1755646400766,0.03,177.88,177.87,9.67972913]
["bitfinex","SOLUSD",1755646400949,0.03,177.88,177.86,9.67972913]
["bitfinex","SOLUSD",1755646401681,0.03,177.88,177.87,10.36972913]
["bitfinex","SOLUSD",1755646402737,0.03,177.88,177.87,50.10748471]
["bitfinex","SOLUSD",1755646403057,0.03,177.88,177.87,24.10748471]
["bitfinex","SOLUSD",1755646404838,0.03,177.88,177.87,49.96532314]
["bitfinex","SOLUSD",1755646405247,0.03,177.88,177.86,26.0]
["bitfinex","SOLUSD",1755646405436,0.03,177.88,177.87,9.67972913]
["bitfinex","SOLUSD",1755646405660,0.03,177.88,177.87,10.36972913]
["bitfinex","SOLUSD",1755646407368,0.03,177.88,177.87,9.67972913]
["bitfinex","SOLUSD",1755646408552,0.03,177.88,177.86,26.0]
["bitfinex","SOLUSD",1755646408553,10.35972913,177.88,177.79,0.06]
["bitfinex","SOLUSD",1755646408755,9.67972913,177.84,177.79,0.06]
["bitfinex","SOLUSD",1755646409060,9.67972913,177.85,177.8,9.67972913]
["bitfinex","SOLUSD",1755646409254,0.65,177.85,177.81,9.67972913]
["bitfinex","SOLUSD",1755646409454,43.5,177.86,177.81,10.36972913]
["bitfinex","SOLUSD",1755646409455,53.17972913,177.86,177.81,10.36972913]
["bitfinex","SOLUSD",1755646409655,53.82972913,177.86,177.81,10.36972913]
["bitfinex","SOLUSD",1755646409958,43.5,177.86,177.83,9.67972913]
["bitfinex","SOLUSD",1755646410856,43.5,177.86,177.83,0.69]
["bitfinex","SOLUSD",1755646411168,43.5,177.86,177.84,9.67972913]
["bitfinex","SOLUSD",1755646411372,43.5,177.86,177.85,9.67972913]
["bitfinex","SOLUSD",1755646411969,0.03,177.88,177.85,10.36972913]
["bitfinex","SOLUSD",1755646412285,0.03,177.88,177.87,9.67972913]
["bitfinex","SOLUSD",1755646412570,0.03,177.88,177.87,23.41748471]
["bitfinex","SOLUSD",1755646412773,0.03,177.88,177.87,24.10748471]
["bitfinex","SOLUSD",1755646413847,0.03,177.89,177.88,13.59559401]
["bitfinex","SOLUSD",1755646414057,0.03,177.89,177.88,23.96532314]
["bitfinex","SOLUSD",1755646414669,0.03,177.89,177.84,5.62282706]
["bitfinex","SOLUSD",1755646414670,0.03,177.89,177.86,0.14216157]
["bitfinex","SOLUSD",1755646414974,0.74,177.89,177.88,26.0]
["bitfinex","SOLUSD",1755646415491,0.03,177.91,177.89,13.59559401]
["bitfinex","SOLUSD",1755646415651,0.03,177.95,177.94,39.59559401]
["bitfinex","SOLUSD",1755646415984,0.03,177.95,177.94,49.27532314]
["bitfinex","SOLUSD",1755646416276,0.03,177.95,177.94,50.08748471]
["bitfinex","SOLUSD",1755646417879,0.03,177.95,177.94,35.67972913]
["bitfinex","SOLUSD",1755646418050,0.03,177.95,177.94,49.27532314]
["bitfinex","SOLUSD",1755646418250,0.03,177.95,177.94,50.08748471]
["bitfinex","SOLUSD",1755646419469,0.03,177.95,177.94,49.27532314]
["bitfinex","SOLUSD",1755646422656,0.03,177.95,177.94,50.08748471]
["bitfinex","SOLUSD",1755646422887,0.03,177.99,177.96,0.14216157]
["bitfinex","SOLUSD",1755646423056,0.03,177.99,177.96,23.41748471]
["bitfinex","SOLUSD",1755646423258,0.03,177.99,177.96,24.08748471]
["bitfinex","SOLUSD",1755646423598,0.03,177.99,177.96,23.41748471]
["bitfinex","SOLUSD",1755646423759,0.03,177.99,177.96,24.08748471]
["bitfinex","SOLUSD",1755646424385,0.03,177.99,177.96,23.27532314]
["bitfinex","SOLUSD",1755646424761,0.74,177.97,177.96,26.0]
["bitfinex","SOLUSD",1755646425588,0.74,177.97,177.93,35.67972913]
["bitfinex","SOLUSD",1755646426089,0.71,177.96,177.95,26.0]
["bitfinex","SOLUSD",1755646426285,0.03,177.97,177.95,35.67972913]
["bitfinex","SOLUSD",1755646426880,0.03,177.97,177.96,9.67972913]
["bitfinex","SOLUSD",1755646427081,0.03,177.97,177.96,10.34972913]
["bitfinex","SOLUSD",1755646427309,0.03,177.99,177.98,0.14216157]
["bitfinex","SOLUSD",1755646427469,0.1,178.05,178.02,39.59559401]
["bitfinex","SOLUSD",1755646427682,0.1,178.05,178.02,49.41748471]
["bitfinex","SOLUSD",1755646427882,0.1,178.05,178.02,50.08748471]
["bitfinex","SOLUSD",1755646428988,0.1,178.05,178.02,49.41748471]
["bitfinex","SOLUSD",1755646429175,0.1,178.05,178.02,50.08748471]
["bitfinex","SOLUSD",1755646430626,0.1,178.05,178.02,49.41748471]
["bitfinex","SOLUSD",1755646430802,0.1,178.05,178.02,92.75748471]
["bitfinex","SOLUSD",1755646431177,0.1,178.05,178.02,92.61532314]
["bitfinex","SOLUSD",1755646431504,0.1,178.05,178.02,93.42748471]
["bitfinex","SOLUSD",1755646431666,0.1,178.05,178.04,23.41748471]
["bitfinex","SOLUSD",1755646431869,0.03,178.08,178.07,39.59559401]
["bitfinex","SOLUSD",1755646432104,0.03,178.08,178.07,49.27532314]
["bitfinex","SOLUSD",1755646432371,0.74,178.08,178.07,35.67972913]
["bitfinex","SOLUSD",1755646433510,0.74,178.08,178.02,26.14216157]
["bitfinex","SOLUSD",1755646433729,0.74,178.08,178.05,35.67972913]
["bitfinex","SOLUSD",1755646434017,0.74,178.08,178.05,9.67972913]
["bitfinex","SOLUSD",1755646434314,0.71,178.07,178.06,9.67972913]
["bitfinex","SOLUSD",1755646434494,0.03,178.08,178.06,9.67972913]
["bitfinex","SOLUSD",1755646434692,0.03,178.08,178.07,9.67972913]
["bitfinex","SOLUSD",1755646434894,0.03,178.08,178.06,35.67972913]
["bitfinex","SOLUSD",1755646435094,0.03,178.08,178.03,35.67972913]
["bitfinex","SOLUSD",1755646435281,0.71,178.07,178.03,35.67972913]
["bitfinex","SOLUSD",1755646435480,0.71,178.06,178.04,9.67972913]
["bitfinex","SOLUSD",1755646436134,0.71,178.06,178.05,35.67972913]
["bitfinex","SOLUSD",1755646436325,0.03,178.08,178.05,35.67972913]
["bitfinex","SOLUSD",1755646436628,9.70972913,178.08,178.03,9.67972913]
["bitfinex","SOLUSD",1755646436794,9.67972913,178.05,177.96,56.73559401]
["bitfinex","SOLUSD",1755646436984,0.71,178.04,177.99,9.67972913]
["bitfinex","SOLUSD",1755646437181,0.71,178.04,177.99,35.67972913]
["bitfinex","SOLUSD",1755646437483,0.71,178.03,178.01,9.67972913]
["bitfinex","SOLUSD",1755646437688,0.71,178.06,178.02,9.67972913]
["bitfinex","SOLUSD",1755646438005,0.71,178.05,178.01,9.67972913]
["bitfinex","SOLUSD",1755646438199,10.38972913,178.05,178.0,9.67972913]
["bitfinex","SOLUSD",1755646438404,0.71,178.04,178.0,9.67972913]
["bitfinex","SOLUSD",1755646438710,10.38972913,178.04,177.99,9.67972913]
["bitfinex","SOLUSD",1755646438892,9.67972913,178.04,177.99,9.67972913]
["bitfinex","SOLUSD",1755646439084,0.71,178.03,177.99,9.67972913]
["bitfinex","SOLUSD",1755646439287,0.71,178.06,178.01,9.67972913]
["bitfinex","SOLUSD",1755646439495,0.71,178.06,177.99,26.67]
["bitfinex","SOLUSD",1755646439496,0.71,178.05,178.02,9.67972913]
["bitfinex","SOLUSD",1755646440509,10.38972913,178.04,177.99,35.67972913]
["bitfinex","SOLUSD",1755646440857,9.67972913,178.07,178.01,9.67972913]
["bitfinex","SOLUSD",1755646441008,0.71,178.06,178.03,9.67972913]
["bitfinex","SOLUSD",1755646441211,0.71,178.05,177.92,0.06]
["bitfinex","SOLUSD",1755646441429,9.67972913,177.99,177.94,13.59559401]
["bitfinex","SOLUSD",1755646441649,0.71,177.98,177.94,13.59559401]
["bitfinex","SOLUSD",1755646441937,0.71,177.98,177.94,49.27532314]
["bitfinex","SOLUSD",1755646442638,0.71,177.97,177.94,26.0]
["bitfinex","SOLUSD",1755646442954,0.71,177.96,177.94,26.0]
["bitfinex","SOLUSD",1755646443448,0.71,177.96,177.92,0.06]
["bitfinex","SOLUSD",1755646443675,0.71,177.96,177.94,26.0]
["bitfinex","SOLUSD",1755646444533,0.71,177.96,177.93,26.0]
["bitfinex","SOLUSD",1755646446144,0.71,177.96,177.92,9.73972913]
["bitfinex","SOLUSD",1755646446348,10.34972913,177.99,177.93,9.67972913]
["bitfinex","SOLUSD",1755646446518,10.34972913,177.99,177.94,9.67972913]
["bitfinex","SOLUSD",1755646446720,9.67972913,178.01,177.96,9.67972913]
["bitfinex","SOLUSD",1755646446943,0.67,178.0,177.96,9.67972913]
["bitfinex","SOLUSD",1755646447148,0.67,178.0,177.95,10.34972913]
["bitfinex","SOLUSD",1755646447543,0.67,177.99,177.95,9.67972913]
["bitfinex","SOLUSD",1755646448651,9.67972913,178.01,177.97,9.67972913]
["bitfinex","SOLUSD",1755646448652,0.67,178.01,177.97,9.67972913]
["bitfinex","SOLUSD",1755646448975,0.67,178.01,177.96,10.34972913]
["bitfinex","SOLUSD",1755646449153,10.34972913,178.01,177.96,10.34972913]
["bitfinex","SOLUSD",1755646449354,0.67,178.01,177.96,10.34972913]
["bitfinex","SOLUSD",1755646449563,0.67,178.01,177.92,0.06]
["bitfinex","SOLUSD",1755646449564,0.67,178.04,177.99,9.67972913]
["bitfinex","SOLUSD",1755646449765,9.67972913,178.02,177.95,26.0]
["bitfinex","SOLUSD",1755646449972,0.67,178.01,177.96,9.67972913]
["bitfinex","SOLUSD",1755646450171,10.34972913,178.0,177.92,0.06]
["bitfinex","SOLUSD",1755646450354,9.67972913,177.98,177.93,9.67972913]
["bitfinex","SOLUSD",1755646450671,0.67,177.97,177.93,9.67972913]
["bitfinex","SOLUSD",1755646451191,43.88216157,178.06,177.92,26.06]
["bitfinex","SOLUSD",1755646451192,0.67,178.0,177.95,9.67972913]
["bitfinex","SOLUSD",1755646451387,0.67,177.99,177.95,9.67972913]
["bitfinex","SOLUSD",1755646451950,26.60495113,178.08,177.98,9.67972913]
["bitfinex","SOLUSD",1755646451951,26.0,178.04,177.98,9.67972913]
["bitfinex","SOLUSD",1755646452151,36.34972913,178.04,177.98,9.67972913]
["bitfinex","SOLUSD",1755646452349,9.67972913,178.03,177.97,0.67]
["bitfinex","SOLUSD",1755646452558,10.34972913,178.02,177.94,0.67]
["bitfinex","SOLUSD",1755646452768,9.67972913,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755646453254,0.67,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755646453452,0.67,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755646454070,0.67,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646454575,0.67,178.01,177.95,10.40972913]
["bitfinex","SOLUSD",1755646454760,10.34972913,178.01,177.95,10.40972913]
["bitfinex","SOLUSD",1755646454956,9.67972913,178.02,177.97,9.67972913]
["bitfinex","SOLUSD",1755646455181,0.67,178.02,177.97,9.67972913]
["bitfinex","SOLUSD",1755646455382,0.67,178.01,177.96,9.67972913]
["bitfinex","SOLUSD",1755646455581,0.67,178.0,177.96,9.67972913]
["bitfinex","SOLUSD",1755646455785,35.67972913,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755646455982,0.67,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755646455983,79.27972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646456162,79.94972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646457197,70.27,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646457385,79.94972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646459568,70.27,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646459869,79.94972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646461113,53.27972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646461316,43.6,177.96,177.95,10.40972913]
["bitfinex","SOLUSD",1755646461470,0.67,178.02,177.95,10.40972913]
["bitfinex","SOLUSD",1755646461671,44.0,178.01,177.98,9.67972913]
["bitfinex","SOLUSD",1755646461872,9.67972913,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755646462083,13.73775558,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755646462375,9.67972913,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755646462589,44.62,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646463371,44.62,177.96,177.95,9.73972913]
["bitfinex","SOLUSD",1755646463576,44.62,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646463985,45.29,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646464894,54.96972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646466491,10.34972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646466690,80.78972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646467806,70.44,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646468297,10.34972913,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755646468504,54.05972913,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755646468686,54.72972913,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755646468881,44.38,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755646469090,54.72972913,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755646469579,44.32,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646470083,54.66972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646470276,44.99,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646470478,54.66972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646470679,53.99972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646471009,54.66972913,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646476490,131.0,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755646476491,2.254093,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755646476692,44.16,177.97,177.95,0.73]
["bitfinex","SOLUSD",1755646477011,131.0,177.98,177.96,0.67]
["bitfinex","SOLUSD",1755646477198,44.16,177.99,177.97,0.67]
["bitfinex","SOLUSD",1755646477402,44.16,177.99,177.98,0.67]
["bitfinex","SOLUSD",1755646478218,44.16,177.99,177.96,9.67972913]
["bitfinex","SOLUSD",1755646478511,9.67972913,178.01,177.96,9.67972913]
["bitfinex","SOLUSD",1755646478512,44.1,178.0,177.96,0.67]
["bitfinex","SOLUSD",1755646479012,44.1,178.0,177.95,9.73972913]
["bitfinex","SOLUSD",1755646479198,44.1,178.0,177.97,0.67]
["bitfinex","SOLUSD",1755646479605,44.1,178.0,177.95,9.73972913]
["bitfinex","SOLUSD",1755646479606,44.1,178.0,177.98,0.67]
["bitfinex","SOLUSD",1755646479816,9.85189057,178.07,177.99,10.34972913]
["bitfinex","SOLUSD",1755646479983,9.85189057,178.07,177.99,9.67972913]
["bitfinex","SOLUSD",1755646479984,9.70972913,178.05,177.99,9.67972913]
["bitfinex","SOLUSD",1755646480187,0.03,178.05,178.0,10.34972913]
["bitfinex","SOLUSD",1755646480389,44.06,178.04,178.01,0.67]
["bitfinex","SOLUSD",1755646480589,0.03,178.05,178.03,9.67972913]
["bitfinex","SOLUSD",1755646480996,0.03,178.05,178.04,0.67]
["bitfinex","SOLUSD",1755646483024,0.03,178.05,178.04,10.34972913]
["bitfinex","SOLUSD",1755646484503,0.03,178.05,178.04,24.08748471]
["bitfinex","SOLUSD",1755646485505,0.03,178.05,178.04,55.72443387]
["bitfinex","SOLUSD",1755646485705,0.03,178.05,178.04,20.04470474]
["bitfinex","SOLUSD",1755646486029,0.03,178.05,178.04,30.2861054]
["bitfinex","SOLUSD",1755646486923,0.03,178.05,178.04,32.5372804]
["bitfinex","SOLUSD",1755646487522,0.03,178.07,178.06,39.59559401]
["bitfinex","SOLUSD",1755646487834,0.03,178.08,178.07,13.73775558]
["bitfinex","SOLUSD",1755646488054,0.03,178.09,178.08,0.14216157]
["bitfinex","SOLUSD",1755646488219,0.03,178.09,178.08,34.32875921]
["bitfinex","SOLUSD",1755646488537,0.03,178.1,178.09,13.73775558]
["bitfinex","SOLUSD",1755646488710,0.03,178.16,178.11,49.41748471]
["bitfinex","SOLUSD",1755646489109,0.03,178.16,178.11,50.08748471]
["bitfinex","SOLUSD",1755646489311,0.03,178.16,178.12,13.73775558]
["bitfinex","SOLUSD",1755646489529,0.03,178.16,178.12,14.40775558]
["bitfinex","SOLUSD",1755646489733,0.03,178.16,178.12,24.08748471]
["bitfinex","SOLUSD",1755646490541,0.03,178.16,178.12,9.67972913]
["bitfinex","SOLUSD",1755646491423,0.03,178.16,178.12,10.34972913]
["bitfinex","SOLUSD",1755646491809,0.03,178.16,178.12,9.67972913]
["bitfinex","SOLUSD",1755646492422,0.03,178.16,178.12,24.08748471]
["bitfinex","SOLUSD",1755646493019,0.03,178.16,178.12,14.40775558]
["bitfinex","SOLUSD",1755646493318,0.03,178.16,178.12,24.08748471]
["bitfinex","SOLUSD",1755646494912,0.03,178.16,178.15,36.0]
["bitfinex","SOLUSD",1755646495115,0.03,178.16,178.15,45.67972913]
["bitfinex","SOLUSD",1755646495347,0.03,178.16,178.15,46.34972913]
["bitfinex","SOLUSD",1755646496218,0.03,178.16,178.15,50.08748471]
["bitfinex","SOLUSD",1755646497239,0.03,178.16,178.15,60.08748471]
["bitfinex","SOLUSD",1755646497443,0.03,178.16,178.15,50.08748471]
["bitfinex","SOLUSD",1755646497843,0.03,178.16,178.15,60.08748471]
["bitfinex","SOLUSD",1755646498217,0.1,178.18,178.16,13.73775558]
["bitfinex","SOLUSD",1755646498414,0.1,178.18,178.17,23.41748471]
["bitfinex","SOLUSD",1755646498626,0.1,178.18,178.17,24.08748471]
["bitfinex","SOLUSD",1755646498841,0.1,178.18,178.17,23.41748471]
["bitfinex","SOLUSD",1755646499224,0.1,178.18,178.17,35.67972913]
["bitfinex","SOLUSD",1755646500951,0.76,178.18,178.17,35.67972913]
["bitfinex","SOLUSD",1755646501619,0.76,178.18,178.17,26.0]
["bitfinex","SOLUSD",1755646502422,0.76,178.18,178.1,2.920288]
["bitfinex","SOLUSD",1755646502637,0.76,178.18,178.14,9.67972913]
["bitfinex","SOLUSD",1755646502837,0.76,178.18,178.14,35.67972913]
["bitfinex","SOLUSD",1755646503064,0.76,178.18,178.14,9.67972913]
["bitfinex","SOLUSD",1755646503262,0.76,178.18,178.09,43.38]
["bitfinex","SOLUSD",1755646503465,10.43972913,178.18,178.13,9.67972913]
["bitfinex","SOLUSD",1755646503651,0.66,178.17,178.13,35.67972913]
["bitfinex","SOLUSD",1755646503853,0.66,178.17,178.14,9.67972913]
["bitfinex","SOLUSD",1755646504067,0.66,178.16,178.14,9.67972913]
["bitfinex","SOLUSD",1755646504271,0.68,178.15,178.13,35.67972913]
["bitfinex","SOLUSD",1755646504574,0.68,178.17,178.14,9.67972913]
["bitfinex","SOLUSD",1755646504738,0.68,178.17,178.15,9.67972913]
["bitfinex","SOLUSD",1755646504937,0.1,178.18,178.15,9.67972913]
["bitfinex","SOLUSD",1755646505342,0.78,178.18,178.15,9.67972913]
["bitfinex","SOLUSD",1755646505566,0.1,178.18,178.17,9.67972913]
["bitfinex","SOLUSD",1755646506164,0.1,178.18,178.17,10.33972913]
["bitfinex","SOLUSD",1755646506470,0.03,178.2,178.18,13.73775558]
["bitfinex","SOLUSD",1755646506650,0.03,178.22,178.18,13.73775558]
["bitfinex","SOLUSD",1755646506651,0.03,178.22,178.21,39.59559401]
["bitfinex","SOLUSD",1755646506851,2.249149,178.39,178.29,26.0]
["bitfinex","SOLUSD",1755646507092,2.249149,178.39,178.32,13.59559401]
["bitfinex","SOLUSD",1755646507386,0.68,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1755646507542,0.68,178.4,178.33,0.80216157]
["bitfinex","SOLUSD",1755646507946,0.68,178.4,178.33,0.14216157]
["bitfinex","SOLUSD",1755646508282,0.68,178.4,178.31,26.0]
["bitfinex","SOLUSD",1755646508491,10.35972913,178.4,178.34,9.67972913]
["bitfinex","SOLUSD",1755646508643,0.68,178.39,178.36,9.67972913]
["bitfinex","SOLUSD",1755646508842,0.68,178.38,178.36,9.67972913]
["bitfinex","SOLUSD",1755646509044,9.67972913,178.42,178.37,9.67972913]
["bitfinex","SOLUSD",1755646509278,0.68,178.41,178.37,9.67972913]
["bitfinex","SOLUSD",1755646509444,0.68,178.4,178.37,9.67972913]
["bitfinex","SOLUSD",1755646509644,9.67972913,178.42,178.37,9.67972913]
["bitfinex","SOLUSD",1755646509645,0.68,178.39,178.37,9.67972913]
["bitfinex","SOLUSD",1755646509973,0.68,178.38,178.36,9.67972913]
["bitfinex","SOLUSD",1755646510181,0.68,178.4,178.37,9.67972913]
["bitfinex","SOLUSD",1755646510474,9.679729,178.49,178.43,26.0]
["bitfinex","SOLUSD",1755646510475,10.359729,178.49,178.43,26.0]
["bitfinex","SOLUSD",1755646510671,0.68,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646510877,0.68,178.49,178.47,9.67972913]
["bitfinex","SOLUSD",1755646511084,10.35972913,178.52,178.47,9.67972913]
["bitfinex","SOLUSD",1755646511378,0.68,178.51,178.47,9.67972913]
["bitfinex","SOLUSD",1755646511677,0.68,178.5,178.47,9.67972913]
["bitfinex","SOLUSD",1755646511861,0.68,178.49,178.47,9.67972913]
["bitfinex","SOLUSD",1755646512050,0.68,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646512370,0.68,178.5,178.47,9.67972913]
["bitfinex","SOLUSD",1755646512575,0.68,178.49,178.47,9.67972913]
["bitfinex","SOLUSD",1755646512783,0.68,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646513682,0.68,178.49,178.47,9.67972913]
["bitfinex","SOLUSD",1755646514041,0.68,178.51,178.47,9.67972913]
["bitfinex","SOLUSD",1755646514242,0.68,178.5,178.47,9.67972913]
["bitfinex","SOLUSD",1755646514853,36.35972913,178.53,178.47,9.67972913]
["bitfinex","SOLUSD",1755646515066,0.68,178.52,178.44,26.0]
["bitfinex","SOLUSD",1755646515273,10.35972913,178.52,178.47,9.67972913]
["bitfinex","SOLUSD",1755646515490,0.68,178.51,178.47,9.67972913]
["bitfinex","SOLUSD",1755646515700,0.68,178.5,178.48,9.67972913]
["bitfinex","SOLUSD",1755646515869,0.68,178.5,178.47,9.67972913]
["bitfinex","SOLUSD",1755646516901,0.68,178.52,178.47,9.67972913]
["bitfinex","SOLUSD",1755646517089,35.67972913,178.53,178.47,9.67972913]
["bitfinex","SOLUSD",1755646517263,10.35972913,178.51,178.45,0.66]
["bitfinex","SOLUSD",1755646517474,10.35972913,178.51,178.44,26.0]
["bitfinex","SOLUSD",1755646517475,10.35972913,178.51,178.46,9.67972913]
["bitfinex","SOLUSD",1755646517782,0.68,178.5,178.47,9.67972913]
["bitfinex","SOLUSD",1755646518088,0.68,178.5,178.44,26.0]
["bitfinex","SOLUSD",1755646518268,0.68,178.5,178.47,9.67972913]
["bitfinex","SOLUSD",1755646518867,9.67972913,178.52,178.47,9.67972913]
["bitfinex","SOLUSD",1755646519088,9.67972913,178.49,178.44,26.0]
["bitfinex","SOLUSD",1755646519270,9.67972913,178.49,178.43,0.66]
["bitfinex","SOLUSD",1755646519271,0.68,178.48,178.43,9.67972913]
["bitfinex","SOLUSD",1755646519471,26.0,178.53,178.43,9.67972913]
["bitfinex","SOLUSD",1755646519472,0.68,178.47,178.43,9.67972913]
["bitfinex","SOLUSD",1755646519794,10.35972913,178.51,178.46,9.67972913]
["bitfinex","SOLUSD",1755646519968,10.35972913,178.5,178.45,9.67972913]
["bitfinex","SOLUSD",1755646520297,10.35972913,178.5,178.41,0.14216157]
["bitfinex","SOLUSD",1755646520298,9.67972913,178.46,178.37,0.66]
["bitfinex","SOLUSD",1755646520474,9.67972913,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755646520803,10.35972913,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755646520973,0.68,178.43,178.39,9.67972913]
["bitfinex","SOLUSD",1755646521315,9.67972913,178.44,178.37,26.0]
["bitfinex","SOLUSD",1755646521595,0.68,178.43,178.36,9.67972913]
["bitfinex","SOLUSD",1755646521796,0.68,178.43,178.35,9.67972913]
["bitfinex","SOLUSD",1755646521797,9.67972913,178.4,178.35,9.67972913]
["bitfinex","SOLUSD",1755646522009,10.35972913,178.4,178.35,35.67972913]
["bitfinex","SOLUSD",1755646522214,9.67972913,178.39,178.35,26.0]
["bitfinex","SOLUSD",1755646522374,10.35972913,178.39,178.35,26.0]
["bitfinex","SOLUSD",1755646522596,10.35972913,178.39,178.33,0.66]
["bitfinex","SOLUSD",1755646522801,9.67972913,178.38,178.35,26.0]
["bitfinex","SOLUSD",1755646523199,9.67972913,178.38,178.33,10.33972913]
["bitfinex","SOLUSD",1755646523200,0.68,178.38,178.33,10.33972913]
["bitfinex","SOLUSD",1755646523416,43.26,178.41,178.35,35.67972913]
["bitfinex","SOLUSD",1755646523417,9.67972913,178.4,178.35,35.67972913]
["bitfinex","SOLUSD",1755646523595,0.68,178.41,178.36,9.67972913]
["bitfinex","SOLUSD",1755646523799,52.91972913,178.42,178.37,10.33972913]
["bitfinex","SOLUSD",1755646524099,52.91972913,178.42,178.38,0.66]
["bitfinex","SOLUSD",1755646524298,53.59972913,178.42,178.37,9.67972913]
["bitfinex","SOLUSD",1755646525136,43.24,178.42,178.38,0.66]
["bitfinex","SOLUSD",1755646525323,43.94,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646525523,43.26,178.45,178.41,0.66]
["bitfinex","SOLUSD",1755646525740,43.26,178.45,178.42,9.67972913]
["bitfinex","SOLUSD",1755646526101,43.26,178.45,178.43,9.67972913]
["bitfinex","SOLUSD",1755646526537,43.26,178.45,178.44,10.33972913]
["bitfinex","SOLUSD",1755646526828,26.71,178.52,178.44,14.25559401]
["bitfinex","SOLUSD",1755646526829,0.68,178.5,178.44,14.25559401]
["bitfinex","SOLUSD",1755646527010,0.68,178.5,178.41,9.67972913]
["bitfinex","SOLUSD",1755646527207,9.67972913,178.46,178.41,9.67972913]
["bitfinex","SOLUSD",1755646527412,0.68,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646528218,9.67972913,178.48,178.42,10.33972913]
["bitfinex","SOLUSD",1755646529348,9.67972913,178.48,178.43,9.67972913]
["bitfinex","SOLUSD",1755646529737,0.68,178.48,178.44,9.67972913]
["bitfinex","SOLUSD",1755646530236,43.22,178.49,178.45,9.67972913]
["bitfinex","SOLUSD",1755646530564,43.9,178.49,178.45,9.67972913]
["bitfinex","SOLUSD",1755646531131,43.9,178.49,178.42,26.66]
["bitfinex","SOLUSD",1755646531132,43.9,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646531335,43.22,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646531831,43.22,178.49,178.43,14.25559401]
["bitfinex","SOLUSD",1755646532034,43.22,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646532453,43.22,178.49,178.43,14.25559401]
["bitfinex","SOLUSD",1755646532645,43.22,178.49,178.46,9.67972913]
["bitfinex","SOLUSD",1755646534659,43.22,178.49,178.46,10.34972913]
["bitfinex","SOLUSD",1755646536864,43.22,178.49,178.47,9.67972913]
["bitfinex","SOLUSD",1755646537229,0.69,178.48,178.45,9.67972913]
["bitfinex","SOLUSD",1755646537457,0.69,178.47,178.43,13.59559401]
["bitfinex","SOLUSD",1755646537662,43.91,178.49,178.45,9.67972913]
["bitfinex","SOLUSD",1755646537961,10.36972913,178.48,178.42,13.59559401]
["bitfinex","SOLUSD",1755646538161,9.67972913,178.48,178.42,23.27532314]
["bitfinex","SOLUSD",1755646538467,0.69,178.47,178.42,13.59559401]
["bitfinex","SOLUSD",1755646538848,0.69,178.46,178.42,13.59559401]
["bitfinex","SOLUSD",1755646539469,9.67972913,178.44,178.39,9.67972913]
["bitfinex","SOLUSD",1755646539639,0.69,178.43,178.39,9.67972913]
["bitfinex","SOLUSD",1755646539842,0.69,178.43,178.4,35.67972913]
["bitfinex","SOLUSD",1755646540044,43.08,178.44,178.4,9.67972913]
["bitfinex","SOLUSD",1755646540466,43.77,178.44,178.4,9.67972913]
["bitfinex","SOLUSD",1755646540659,52.75972913,178.44,178.38,0.67]
["bitfinex","SOLUSD",1755646540862,43.08,178.44,178.4,9.67972913]
["bitfinex","SOLUSD",1755646541054,43.08,178.44,178.41,9.67972913]
["bitfinex","SOLUSD",1755646541244,43.77,178.44,178.4,9.67972913]
["bitfinex","SOLUSD",1755646541970,43.08,178.44,178.41,10.34972913]
["bitfinex","SOLUSD",1755646542172,43.08,178.44,178.41,9.67972913]
["bitfinex","SOLUSD",1755646542871,43.75,178.46,178.43,9.67972913]
["bitfinex","SOLUSD",1755646543068,43.75,178.46,178.42,9.67972913]
["bitfinex","SOLUSD",1755646543777,0.69,178.45,178.42,9.67972913]
["bitfinex","SOLUSD",1755646544074,0.69,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646545058,0.69,178.45,178.39,0.81216157]
["bitfinex","SOLUSD",1755646545280,0.69,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646545654,52.73972913,178.46,178.41,9.67972913]
["bitfinex","SOLUSD",1755646545863,0.69,178.44,178.41,9.67972913]
["bitfinex","SOLUSD",1755646546064,43.75,178.46,178.41,9.67972913]
["bitfinex","SOLUSD",1755646546254,0.69,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646547062,0.69,178.45,178.4,9.67972913]
["bitfinex","SOLUSD",1755646547063,0.69,178.44,178.4,9.67972913]
["bitfinex","SOLUSD",1755646547354,10.36972913,178.44,178.38,9.67972913]
["bitfinex","SOLUSD",1755646547569,0.69,178.43,178.38,9.67972913]
["bitfinex","SOLUSD",1755646547760,9.67972913,178.41,178.34,0.67]
["bitfinex","SOLUSD",1755646547956,0.69,178.4,178.35,9.67972913]
["bitfinex","SOLUSD",1755646548159,0.69,178.4,178.36,26.0]
["bitfinex","SOLUSD",1755646548359,0.69,178.4,178.36,9.67972913]
["bitfinex","SOLUSD",1755646548778,42.98,178.42,178.38,9.67972913]
["bitfinex","SOLUSD",1755646549167,43.67,178.42,178.38,9.67972913]
["bitfinex","SOLUSD",1755646549375,43.67,178.42,178.31,0.67]
["bitfinex","SOLUSD",1755646549376,9.67972913,178.39,178.31,0.67]
["bitfinex","SOLUSD",1755646549561,43.83,178.38,178.31,10.34972913]
["bitfinex","SOLUSD",1755646549763,52.81972913,178.37,178.31,10.34972913]
["bitfinex","SOLUSD",1755646549964,52.81972913,178.37,178.32,9.67972913]
["bitfinex","SOLUSD",1755646550266,52.81972913,178.37,178.32,36.34972913]
["bitfinex","SOLUSD",1755646550471,53.50972913,178.37,178.32,36.34972913]
["bitfinex","SOLUSD",1755646551795,0.69,178.36,178.27,5.49941969]
["bitfinex","SOLUSD",1755646551962,9.67972913,178.33,178.27,23.27532314]
["bitfinex","SOLUSD",1755646552165,43.81,178.33,178.26,0.67]
["bitfinex","SOLUSD",1755646552360,43.12,178.33,178.29,9.67972913]
["bitfinex","SOLUSD",1755646552558,43.12,178.33,178.3,9.67972913]
["bitfinex","SOLUSD",1755646552963,43.12,178.33,178.29,0.67]
["bitfinex","SOLUSD",1755646553290,0.69,178.32,178.28,9.67972913]
["bitfinex","SOLUSD",1755646553465,43.12,178.33,178.28,0.67]
["bitfinex","SOLUSD",1755646553792,0.69,178.32,178.28,9.67972913]
["bitfinex","SOLUSD",1755646554192,52.79972913,178.33,178.29,0.67]
["bitfinex","SOLUSD",1755646554193,43.12,178.33,178.29,0.67]
["bitfinex","SOLUSD",1755646554490,43.81,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1755646554692,43.81,178.33,178.28,9.67972913]
["bitfinex","SOLUSD",1755646554866,43.81,178.33,178.27,0.81216157]
["bitfinex","SOLUSD",1755646555062,43.81,178.33,178.28,9.67972913]
["bitfinex","SOLUSD",1755646555285,43.81,178.33,178.29,9.67972913]
["bitfinex","SOLUSD",1755646555588,43.81,178.33,178.28,0.67]
["bitfinex","SOLUSD",1755646555790,43.12,178.33,178.3,9.67972913]
["bitfinex","SOLUSD",1755646556289,43.12,178.33,178.31,9.67972913]
["bitfinex","SOLUSD",1755646556591,0.69,178.4,178.32,10.34972913]
["bitfinex","SOLUSD",1755646556781,42.98,178.39,178.36,9.67972913]
["bitfinex","SOLUSD",1755646557098,43.67,178.39,178.35,9.67972913]
["bitfinex","SOLUSD",1755646557393,0.69,178.38,178.34,9.67972913]
["bitfinex","SOLUSD",1755646557687,0.69,178.37,178.34,9.67972913]
["bitfinex","SOLUSD",1755646558473,42.98,178.39,178.35,9.67972913]
["bitfinex","SOLUSD",1755646558675,43.67,178.39,178.36,9.67972913]
["bitfinex","SOLUSD",1755646558892,42.98,178.39,178.35,9.67972913]
["bitfinex","SOLUSD",1755646559072,43.67,178.39,178.35,9.67972913]
["bitfinex","SOLUSD",1755646560169,43.67,178.39,178.36,9.67972913]
["bitfinex","SOLUSD",1755646560370,0.69,178.38,178.35,9.67972913]
["bitfinex","SOLUSD",1755646560685,42.98,178.39,178.36,9.67972913]
["bitfinex","SOLUSD",1755646560886,42.98,178.39,178.37,9.67972913]
["bitfinex","SOLUSD",1755646561498,0.72,178.47,178.38,10.34972913]
["bitfinex","SOLUSD",1755646561801,0.72,178.47,178.44,9.67972913]
["bitfinex","SOLUSD",1755646562378,0.03,178.47,178.44,9.67972913]
["bitfinex","SOLUSD",1755646563299,0.03,178.47,178.44,10.34972913]
["bitfinex","SOLUSD",1755646563481,0.03,178.47,178.44,10.4918907]
["bitfinex","SOLUSD",1755646564403,0.03,178.47,178.44,9.67972913]
["bitfinex","SOLUSD",1755646565078,0.03,178.47,178.42,0.71]
["bitfinex","SOLUSD",1755646565281,0.03,178.47,178.44,9.67972913]
["bitfinex","SOLUSD",1755646565474,0.74,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1755646565776,0.71,178.44,178.41,9.67972913]
["bitfinex","SOLUSD",1755646565996,9.67972913,178.46,178.41,9.67972913]
["bitfinex","SOLUSD",1755646565997,0.71,178.43,178.41,9.67972913]
["bitfinex","SOLUSD",1755646566174,0.74,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646566375,0.71,178.44,178.41,9.67972913]
["bitfinex","SOLUSD",1755646566576,0.03,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646566803,0.74,178.45,178.41,9.67972913]
["bitfinex","SOLUSD",1755646567008,0.71,178.44,178.4,9.67972913]
["bitfinex","SOLUSD",1755646567305,0.71,178.43,178.39,9.67972913]
["bitfinex","SOLUSD",1755646567473,0.71,178.43,178.35,0.71]
["bitfinex","SOLUSD",1755646567474,9.67972913,178.4,178.35,23.27532314]
["bitfinex","SOLUSD",1755646567675,9.67972913,178.4,178.33,0.71]
["bitfinex","SOLUSD",1755646567676,0.71,178.39,178.33,0.71]
["bitfinex","SOLUSD",1755646567882,0.71,178.39,178.34,9.67972913]
["bitfinex","SOLUSD",1755646568291,0.71,178.39,178.35,9.67972913]
["bitfinex","SOLUSD",1755646568482,9.67972913,178.4,178.31,13.59559401]
["bitfinex","SOLUSD",1755646568682,9.67972913,178.36,178.3,23.27532314]
["bitfinex","SOLUSD",1755646568904,9.67972913,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1755646569277,0.71,178.35,178.31,9.8218907]
["bitfinex","SOLUSD",1755646569902,9.67972913,178.36,178.31,9.8218907]
["bitfinex","SOLUSD",1755646570106,10.38972913,178.36,178.31,9.8218907]
["bitfinex","SOLUSD",1755646570309,42.8,178.37,178.31,9.67972913]
["bitfinex","SOLUSD",1755646570506,42.8,178.37,178.35,9.67972913]
["bitfinex","SOLUSD",1755646571013,10.38972913,178.36,178.29,10.38972913]
["bitfinex","SOLUSD",1755646571190,42.8,178.37,178.29,9.67972913]
["bitfinex","SOLUSD",1755646571191,9.67972913,178.34,178.29,9.67972913]
["bitfinex","SOLUSD",1755646571390,0.71,178.33,178.29,9.67972913]
["bitfinex","SOLUSD",1755646571897,0.71,178.32,178.28,35.67972913]
["bitfinex","SOLUSD",1755646572101,0.71,178.32,178.28,9.67972913]
["bitfinex","SOLUSD",1755646572302,0.71,178.32,178.28,35.67972913]
["bitfinex","SOLUSD",1755646572600,10.38972913,178.31,178.25,9.67972913]
["bitfinex","SOLUSD",1755646572801,9.67972913,178.29,178.24,9.73972913]
["bitfinex","SOLUSD",1755646573006,0.71,178.28,178.24,35.73972913]
["bitfinex","SOLUSD",1755646573507,10.38972913,178.3,178.25,9.67972913]
["bitfinex","SOLUSD",1755646573713,0.71,178.3,178.26,9.67972913]
["bitfinex","SOLUSD",1755646573893,10.38972913,178.3,178.25,10.38972913]
["bitfinex","SOLUSD",1755646574210,0.71,178.3,178.25,10.38972913]
["bitfinex","SOLUSD",1755646574515,53.10972913,178.32,178.26,9.67972913]
["bitfinex","SOLUSD",1755646575281,43.43,178.32,178.28,9.67972913]
["bitfinex","SOLUSD",1755646576415,0.71,178.31,178.26,9.67972913]
["bitfinex","SOLUSD",1755646576590,9.67972913,178.29,178.24,35.73972913]
["bitfinex","SOLUSD",1755646576793,0.71,178.28,178.24,35.73972913]
["bitfinex","SOLUSD",1755646577116,42.72,178.32,178.26,9.67972913]
["bitfinex","SOLUSD",1755646577117,10.38972913,178.31,178.26,9.67972913]
["bitfinex","SOLUSD",1755646577296,0.71,178.3,178.26,9.67972913]
["bitfinex","SOLUSD",1755646581525,9.67972913,178.31,178.26,10.38972913]
["bitfinex","SOLUSD",1755646581710,10.38972913,178.31,178.26,10.38972913]
["bitfinex","SOLUSD",1755646581914,0.71,178.3,178.26,9.67972913]
["bitfinex","SOLUSD",1755646582610,131.0,178.31,178.27,9.67972913]
["bitfinex","SOLUSD",1755646582817,131.71,178.31,178.27,9.67972913]
["bitfinex","SOLUSD",1755646583130,131.71,178.31,178.26,10.38972913]
["bitfinex","SOLUSD",1755646583317,131.71,178.31,178.27,9.67972913]
["bitfinex","SOLUSD",1755646583717,10.38972913,178.3,178.24,26.77]
["bitfinex","SOLUSD",1755646583943,10.38972913,178.3,178.25,9.67972913]
["bitfinex","SOLUSD",1755646584249,10.38972913,178.29,178.24,26.06]
["bitfinex","SOLUSD",1755646584403,42.44,178.28,178.24,26.06]
["bitfinex","SOLUSD",1755646584740,42.44,178.28,178.25,9.67972913]
["bitfinex","SOLUSD",1755646586007,9.67972913,178.26,178.24,0.06]
["bitfinex","SOLUSD",1755646586224,10.38972913,178.27,178.24,0.06]
["bitfinex","SOLUSD",1755646586627,0.71,178.26,178.24,0.06]
["bitfinex","SOLUSD",1755646587227,43.15,178.28,178.24,9.73972913]
["bitfinex","SOLUSD",1755646587541,0.71,178.3,178.26,9.67972913]
["bitfinex","SOLUSD",1755646587740,42.44,178.29,178.27,9.67972913]
["bitfinex","SOLUSD",1755646588044,131.0,178.31,178.27,9.67972913]
["bitfinex","SOLUSD",1755646588045,131.0,178.31,178.28,9.67972913]
["bitfinex","SOLUSD",1755646588339,42.44,178.32,178.3,9.67972913]
["bitfinex","SOLUSD",1755646588540,42.44,178.35,178.31,10.38972913]
["bitfinex","SOLUSD",1755646588746,42.44,178.35,178.33,9.67972913]
["bitfinex","SOLUSD",1755646589242,0.71,178.34,178.32,9.67972913]
["bitfinex","SOLUSD",1755646589614,0.71,178.34,178.3,26.0]
["bitfinex","SOLUSD",1755646589810,0.71,178.34,178.31,9.67972913]
["bitfinex","SOLUSD",1755646590848,42.44,178.35,178.33,9.67972913]
["bitfinex","SOLUSD",1755646592843,42.44,178.35,178.34,9.67972913]
["bitfinex","SOLUSD",1755646595447,42.44,178.35,178.31,0.71]
["bitfinex","SOLUSD",1755646595615,42.44,178.35,178.34,9.67972913]
["bitfinex","SOLUSD",1755646596023,42.42,178.36,178.34,9.67972913]
["bitfinex","SOLUSD",1755646596243,42.42,178.36,178.35,9.67972913]
["bitfinex","SOLUSD",1755646596454,42.42,178.36,178.34,9.67972913]
["bitfinex","SOLUSD",1755646598154,10.35972913,178.35,178.26,9.67972913]
["bitfinex","SOLUSD",1755646598461,0.68,178.34,178.25,7.73788011]
["bitfinex","SOLUSD",1755646598666,42.42,178.33,178.27,7.73788011]
["bitfinex","SOLUSD",1755646598868,7.73788011,178.32,178.27,7.73788011]
["bitfinex","SOLUSD",1755646599036,0.68,178.31,178.27,7.73788011]
["bitfinex","SOLUSD",1755646599778,0.68,178.31,178.25,26.0]
["bitfinex","SOLUSD",1755646599779,50.83788011,178.3,178.25,33.73788011]
["bitfinex","SOLUSD",1755646599966,50.83788011,178.29,178.24,7.79788011]
["bitfinex","SOLUSD",1755646600259,0.68,178.28,178.24,33.79788011]
["bitfinex","SOLUSD",1755646600436,42.42,178.29,178.25,12.03845476]
["bitfinex","SOLUSD",1755646600637,42.42,178.29,178.25,12.73845476]
["bitfinex","SOLUSD",1755646601037,42.42,178.29,178.27,12.03845476]
["bitfinex","SOLUSD",1755646601927,43.1,178.29,178.25,12.03845476]
["bitfinex","SOLUSD",1755646602338,0.68,178.28,178.24,38.09845476]
["bitfinex","SOLUSD",1755646602539,0.68,178.27,178.24,26.06]
["bitfinex","SOLUSD",1755646602847,0.68,178.26,178.24,26.06]
["bitfinex","SOLUSD",1755646603862,0.68,178.29,178.24,38.79845476]
["bitfinex","SOLUSD",1755646604066,42.42,178.27,178.24,38.79845476]
["bitfinex","SOLUSD",1755646604383,0.68,178.26,178.24,0.06]
["bitfinex","SOLUSD",1755646604532,12.03845476,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755646604929,12.03845476,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755646605173,54.51845476,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755646605470,55.19845476,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755646607167,12.71845476,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755646607468,55.13845476,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755646613264,56.83775558,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755646613570,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646613790,94.99621034,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646614363,68.99621034,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646614963,71.24751234,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646615686,97.24751234,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646616758,71.24751234,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646617860,83.50975676,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646618265,85.20905758,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646619498,83.50975676,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646619901,71.471302,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646620073,83.50975676,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646620582,42.66905758,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646620782,85.12905758,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646621398,83.57191833,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646621575,97.16751234,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646622101,85.12905758,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646622407,97.16751234,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646623081,40.96975676,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646623276,83.42975676,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646624386,71.391302,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646624585,2.251302,178.19,178.18,0.77]
["bitfinex","SOLUSD",1755646625100,44.711302,178.19,178.18,0.77]
["bitfinex","SOLUSD",1755646625297,55.15845476,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646626279,68.89621034,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646626680,55.15845476,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646628397,50.86993214,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646629175,66.85886272,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646629477,92.85886272,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646629810,85.10893058,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646629976,92.85886272,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755646630176,92.85886272,178.19,178.16,0.06]
["bitfinex","SOLUSD",1755646630177,13.73775558,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755646630385,13.73775558,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755646630386,39.73775558,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755646630609,26.0,178.1,178.04,0.77]
["bitfinex","SOLUSD",1755646630872,33.74993214,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755646631105,76.20993214,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755646631812,76.86993214,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755646632125,90.60768772,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755646632272,26.0,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755646632471,0.66,178.1,178.04,0.77]
["bitfinex","SOLUSD",1755646632681,7.74993214,178.08,178.06,0.91]
["bitfinex","SOLUSD",1755646632906,50.20993214,178.07,178.06,0.91]
["bitfinex","SOLUSD",1755646633277,42.46,178.07,178.06,0.91]
["bitfinex","SOLUSD",1755646633704,42.46,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646634011,42.46,178.07,178.06,0.91]
["bitfinex","SOLUSD",1755646635877,43.12,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646636194,68.9243153,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646639208,69.04,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646639412,81.10655972,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646639912,55.08655972,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646640581,43.02,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646640806,55.08655972,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646641392,42.98,178.07,178.06,0.91]
["bitfinex","SOLUSD",1755646642315,42.94,178.07,178.06,0.91]
["bitfinex","SOLUSD",1755646644185,42.94,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646644613,55.66655972,178.07,178.06,0.2]
["bitfinex","SOLUSD",1755646644916,55.66655972,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755646644917,26.0,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646645085,94.8443153,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646645291,95.5043153,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646645618,81.74655972,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646646111,38.06655972,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646646287,81.08655972,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646647702,81.74655972,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646647906,95.4843153,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646650526,80.96655972,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646651992,81.62655972,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646653291,83.29775558,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646653594,95.3643153,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755646654803,95.3643153,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646654804,26.0,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646655000,94.5843153,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646655189,95.2743153,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646655704,97.5277733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646656523,96.8777733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646656818,40.32001772,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646657117,83.10001772,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646657505,83.79001772,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646658522,83.10001772,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646660116,97.5277733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646661314,54.7477733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646661637,96.7377733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646663896,97.4277733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646664091,96.7377733,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646664999,83.00001772,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646665205,0.72,178.1,178.02,0.75]
["bitfinex","SOLUSD",1755646665432,12.06655972,178.05,178.02,0.75]
["bitfinex","SOLUSD",1755646665639,12.06655972,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646665640,43.27,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646665817,25.8043153,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646666140,26.4943153,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646666347,25.8043153,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646666939,26.4943153,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646667146,42.58,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646667311,12.06655972,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646667638,12.06655972,178.03,178.02,0.75]
["bitfinex","SOLUSD",1755646667843,12.06655972,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646668229,42.58,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646668534,26.0,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646668535,7.76381783,178.03,178.02,0.75]
["bitfinex","SOLUSD",1755646668739,42.64,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646668942,26.0,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646668943,7.76381783,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646669239,42.64,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646669543,42.64,178.04,178.03,0.69]
["bitfinex","SOLUSD",1755646671957,0.03,178.09,178.03,12.7621264]
["bitfinex","SOLUSD",1755646672243,42.54,178.08,178.05,12.0721264]
["bitfinex","SOLUSD",1755646672414,42.54,178.08,178.06,0.69]
["bitfinex","SOLUSD",1755646672618,42.54,178.08,178.07,0.69]
["bitfinex","SOLUSD",1755646673951,55.3021264,178.08,178.02,0.06]
["bitfinex","SOLUSD",1755646674156,12.0721264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646674338,42.66,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646675132,42.66,178.03,178.02,0.75]
["bitfinex","SOLUSD",1755646676953,42.66,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646679346,42.56,178.03,178.02,0.75]
["bitfinex","SOLUSD",1755646680463,42.56,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646681368,43.25,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646681563,12.0721264,178.05,178.02,0.75]
["bitfinex","SOLUSD",1755646681869,0.69,178.06,178.02,0.06]
["bitfinex","SOLUSD",1755646681870,54.6521264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646682238,55.3421264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646682437,54.6521264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646682655,12.7621264,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646682846,42.58,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646683062,54.6521264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646683877,131.0,178.07,178.03,0.69]
["bitfinex","SOLUSD",1755646683878,143.0721264,178.07,178.03,0.69]
["bitfinex","SOLUSD",1755646684043,54.6321264,178.06,178.03,0.69]
["bitfinex","SOLUSD",1755646684775,42.56,178.06,178.03,0.69]
["bitfinex","SOLUSD",1755646684983,131.0,178.07,178.05,12.0721264]
["bitfinex","SOLUSD",1755646685165,42.59,178.09,178.06,12.7821264]
["bitfinex","SOLUSD",1755646685348,42.59,178.09,178.02,0.06]
["bitfinex","SOLUSD",1755646685349,42.59,178.09,178.08,12.0721264]
["bitfinex","SOLUSD",1755646685548,42.59,178.09,178.08,12.7821264]
["bitfinex","SOLUSD",1755646686145,42.59,178.09,178.08,12.0721264]
["bitfinex","SOLUSD",1755646686740,42.59,178.09,178.08,12.7821264]
["bitfinex","SOLUSD",1755646687048,0.03,178.09,178.08,12.7821264]
["bitfinex","SOLUSD",1755646688243,0.03,178.09,178.08,12.0721264]
["bitfinex","SOLUSD",1755646688440,42.59,178.09,178.05,12.7821264]
["bitfinex","SOLUSD",1755646688946,43.26,178.09,178.03,12.0721264]
["bitfinex","SOLUSD",1755646689154,55.3321264,178.09,178.04,12.0721264]
["bitfinex","SOLUSD",1755646689472,42.59,178.09,178.05,0.71]
["bitfinex","SOLUSD",1755646689641,42.59,178.09,178.05,12.7821264]
["bitfinex","SOLUSD",1755646690573,0.03,178.09,178.05,12.7821264]
["bitfinex","SOLUSD",1755646690774,42.52,178.08,178.05,12.7821264]
["bitfinex","SOLUSD",1755646691276,12.0721264,178.06,178.02,0.06]
["bitfinex","SOLUSD",1755646691452,0.67,178.07,178.02,0.06]
["bitfinex","SOLUSD",1755646691453,12.0721264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646691654,42.52,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755646691836,12.7421264,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755646692279,12.7421264,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646693080,42.52,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646693844,55.2621264,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646695982,43.19,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646696178,55.2621264,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646700059,68.99988198,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646701175,42.52,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646701377,55.2621264,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646701594,94.99988198,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646705878,97.25333998,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646706365,92.94793408,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646707469,85.18121358,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646707668,76.2867205,178.03,178.02,0.77]
["bitfinex","SOLUSD",1755646707872,76.2867205,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646709092,90.69447608,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646709393,76.2867205,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646709902,90.69447608,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646712184,92.94793308,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755646712589,92.94793308,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755646712590,39.59559401,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755646712781,89.88231451,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755646712979,89.88231451,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755646712980,0.14216157,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646713193,51.09888207,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646713597,55.54029792,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646714270,51.09888207,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646716291,55.51425059,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646716596,71.3639376,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646716800,71.57393518,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755646718889,39.59559401,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646719092,90.04447608,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646719280,90.74447608,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755646719820,39.59559401,177.92,177.77,2.25422]
["bitfinex","SOLUSD",1755646719978,26.0,177.83,177.77,2.25422]
["bitfinex","SOLUSD",1755646720181,26.0,177.79,177.66,4.41105563]
["bitfinex","SOLUSD",1755646720376,26.0,177.79,177.64,2.93933375]
["bitfinex","SOLUSD",1755646720377,45.2,177.78,177.74,0.66]
["bitfinex","SOLUSD",1755646720576,45.2,177.78,177.65,12.939334]
["bitfinex","SOLUSD",1755646720820,45.2,177.78,177.74,0.66]
["bitfinex","SOLUSD",1755646721013,45.2,177.78,177.75,0.66]
["bitfinex","SOLUSD",1755646721304,4.56098094,177.81,177.75,0.66]
["bitfinex","SOLUSD",1755646721305,45.68,177.77,177.75,0.66]
["bitfinex","SOLUSD",1755646721606,26.0,177.81,177.75,0.66]
["bitfinex","SOLUSD",1755646721814,45.78,177.8,177.76,0.66]
["bitfinex","SOLUSD",1755646722023,26.0,177.81,177.76,0.66]
["bitfinex","SOLUSD",1755646722190,45.96,177.8,177.76,0.66]
["bitfinex","SOLUSD",1755646722389,46.04,177.79,177.77,0.66]
["bitfinex","SOLUSD",1755646722595,46.04,177.79,177.74,12.1043324]
["bitfinex","SOLUSD",1755646722837,26.0,177.76,177.7,0.66]
["bitfinex","SOLUSD",1755646722990,72.32,177.75,177.66,0.66]
["bitfinex","SOLUSD",1755646723312,0.14216157,177.77,177.66,0.66]
["bitfinex","SOLUSD",1755646723313,26.0,177.71,177.66,0.66]
["bitfinex","SOLUSD",1755646723617,60.67559401,177.74,177.59,0.66]
["bitfinex","SOLUSD",1755646723618,26.0,177.67,177.59,0.66]
["bitfinex","SOLUSD",1755646723806,26.0,177.67,177.6,0.66]
["bitfinex","SOLUSD",1755646723807,46.78,177.66,177.6,0.66]
["bitfinex","SOLUSD",1755646724002,46.78,177.66,177.61,12.1043324]
["bitfinex","SOLUSD",1755646724203,46.78,177.66,177.62,0.66]
["bitfinex","SOLUSD",1755646724611,12.1043324,177.65,177.62,0.66]
["bitfinex","SOLUSD",1755646724813,26.0,177.68,177.63,0.66]
["bitfinex","SOLUSD",1755646725199,47.56,177.67,177.61,0.66]
["bitfinex","SOLUSD",1755646725540,0.14216157,177.65,177.58,0.2]
["bitfinex","SOLUSD",1755646725721,47.66,177.64,177.58,0.2]
["bitfinex","SOLUSD",1755646725902,0.7,177.69,177.63,12.1043324]
["bitfinex","SOLUSD",1755646726103,12.1043324,177.73,177.64,26.66]
["bitfinex","SOLUSD",1755646726304,40.54,177.76,177.58,0.2]
["bitfinex","SOLUSD",1755646726305,47.0,177.72,177.66,12.1043324]
["bitfinex","SOLUSD",1755646726507,40.54,177.76,177.67,0.66]
["bitfinex","SOLUSD",1755646726892,12.1043324,177.71,177.67,0.66]
["bitfinex","SOLUSD",1755646727128,47.12,177.7,177.63,0.66]
["bitfinex","SOLUSD",1755646727334,47.12,177.7,177.59,0.66]
["bitfinex","SOLUSD",1755646727335,12.1043324,177.64,177.59,0.66]
["bitfinex","SOLUSD",1755646727493,47.18,177.63,177.58,0.2]
["bitfinex","SOLUSD",1755646727698,0.7,177.69,177.58,0.2]
["bitfinex","SOLUSD",1755646727699,0.7,177.69,177.62,12.1043324]
["bitfinex","SOLUSD",1755646727903,0.7,177.69,177.58,0.2]
["bitfinex","SOLUSD",1755646727904,12.1043324,177.63,177.58,0.2]
["bitfinex","SOLUSD",1755646728194,26.0,177.59,177.58,0.2]
["bitfinex","SOLUSD",1755646728399,73.14208798,177.59,177.58,0.2]
["bitfinex","SOLUSD",1755646728627,73.84208798,177.59,177.58,0.2]
["bitfinex","SOLUSD",1755646729032,4.48683672,177.61,177.58,0.2]
["bitfinex","SOLUSD",1755646729200,47.3,177.59,177.58,0.2]
["bitfinex","SOLUSD",1755646729608,10.0,177.71,177.58,12.9643324]
["bitfinex","SOLUSD",1755646729809,12.1043324,177.61,177.59,0.66]
["bitfinex","SOLUSD",1755646730122,26.0,177.62,177.58,0.2]
["bitfinex","SOLUSD",1755646730123,59.4243324,177.6,177.58,0.2]
["bitfinex","SOLUSD",1755646730326,25.84208798,177.59,177.58,0.2]
["bitfinex","SOLUSD",1755646730517,14.43775558,177.59,177.58,0.2]
["bitfinex","SOLUSD",1755646730720,26.0,177.56,177.49,0.66]
["bitfinex","SOLUSD",1755646730923,61.65559401,177.55,177.49,0.66]
["bitfinex","SOLUSD",1755646731112,12.1043324,177.52,177.47,0.66]
["bitfinex","SOLUSD",1755646731311,47.36,177.51,177.47,0.66]
["bitfinex","SOLUSD",1755646731504,0.14216157,177.58,177.4,26.0]
["bitfinex","SOLUSD",1755646731505,26.0,177.56,177.5,12.1043324]
["bitfinex","SOLUSD",1755646731838,26.0,177.56,177.43,26.0]
["bitfinex","SOLUSD",1755646731839,47.38,177.53,177.51,0.66]
["bitfinex","SOLUSD",1755646732307,47.38,177.53,177.5,12.1043324]
["bitfinex","SOLUSD",1755646732704,73.38,177.53,177.48,12.7643324]
["bitfinex","SOLUSD",1755646732948,74.08,177.53,177.45,0.66]
["bitfinex","SOLUSD",1755646733103,26.0,177.5,177.46,12.1043324]
["bitfinex","SOLUSD",1755646733302,26.0,177.5,177.45,0.66]
["bitfinex","SOLUSD",1755646733303,47.4,177.49,177.45,0.66]
["bitfinex","SOLUSD",1755646733508,47.4,177.49,177.24,76.62673512]
["bitfinex","SOLUSD",1755646733509,26.0,177.46,177.44,12.1043324]
["bitfinex","SOLUSD",1755646733733,47.42,177.45,177.44,12.1043324]
["bitfinex","SOLUSD",1755646734033,47.42,177.45,177.42,12.7643324]
["bitfinex","SOLUSD",1755646734214,47.42,177.45,177.42,0.66]
["bitfinex","SOLUSD",1755646734409,47.42,177.45,177.39,0.66]
["bitfinex","SOLUSD",1755646734803,47.42,177.45,177.4,12.1043324]
["bitfinex","SOLUSD",1755646735020,47.42,177.45,177.41,12.7643324]
["bitfinex","SOLUSD",1755646735630,47.42,177.45,177.42,12.1043324]
["bitfinex","SOLUSD",1755646736206,0.7,177.44,177.36,0.66]
["bitfinex","SOLUSD",1755646736433,26.0,177.46,177.37,0.66]
["bitfinex","SOLUSD",1755646736621,47.48,177.45,177.37,0.66]
["bitfinex","SOLUSD",1755646737227,47.48,177.45,177.41,12.1043324]
["bitfinex","SOLUSD",1755646737414,47.48,177.45,177.43,12.1043324]
["bitfinex","SOLUSD",1755646737610,0.7,177.45,177.41,12.1043324]
["bitfinex","SOLUSD",1755646737815,47.52,177.44,177.36,26.0]
["bitfinex","SOLUSD",1755646738011,73.52,177.44,177.38,0.66]
["bitfinex","SOLUSD",1755646738211,73.52,177.44,177.37,0.66]
["bitfinex","SOLUSD",1755646738212,0.7,177.43,177.37,0.66]
["bitfinex","SOLUSD",1755646738428,47.52,177.44,177.37,0.66]
["bitfinex","SOLUSD",1755646738711,26.0,177.44,177.37,0.66]
["bitfinex","SOLUSD",1755646738933,26.0,177.44,177.43,12.1043324]
["bitfinex","SOLUSD",1755646739130,47.6,177.43,177.39,0.66]
["bitfinex","SOLUSD",1755646739410,47.6,177.43,177.34,26.0]
["bitfinex","SOLUSD",1755646739411,47.58,177.43,177.42,12.1043324]
["bitfinex","SOLUSD",1755646739626,47.58,177.43,177.42,12.7643324]
["bitfinex","SOLUSD",1755646739936,47.56,177.48,177.42,12.7643324]
["bitfinex","SOLUSD",1755646740110,47.56,177.48,177.47,12.1043324]
["bitfinex","SOLUSD",1755646740435,64.532505,177.49,177.47,0.66]
["bitfinex","SOLUSD",1755646740622,47.58,177.5,177.47,0.66]
["bitfinex","SOLUSD",1755646740933,47.58,177.5,177.4,0.66]
["bitfinex","SOLUSD",1755646740934,38.8043324,177.49,177.4,0.66]
["bitfinex","SOLUSD",1755646741127,26.7,177.49,177.4,0.66]
["bitfinex","SOLUSD",1755646741334,38.8043324,177.49,177.44,12.1043324]
["bitfinex","SOLUSD",1755646741517,26.0,177.47,177.46,12.1043324]
["bitfinex","SOLUSD",1755646741716,26.0,177.47,177.42,0.66]
["bitfinex","SOLUSD",1755646742020,47.6,177.46,177.44,12.1043324]
["bitfinex","SOLUSD",1755646742344,10.0,177.55,177.45,12.7643324]
["bitfinex","SOLUSD",1755646742345,0.7,177.55,177.45,12.7643324]
["bitfinex","SOLUSD",1755646742554,47.56,177.54,177.46,0.66]
["bitfinex","SOLUSD",1755646742721,86.3643324,177.54,177.49,12.1043324]
["bitfinex","SOLUSD",1755646742914,12.1043324,177.5,177.45,12.1043324]
["bitfinex","SOLUSD",1755646743222,26.0,177.51,177.48,12.1043324]
["bitfinex","SOLUSD",1755646743223,47.56,177.49,177.48,12.1043324]
["bitfinex","SOLUSD",1755646743627,26.0,177.51,177.48,12.1043324]
["bitfinex","SOLUSD",1755646743628,0.7,177.54,177.48,12.7643324]
["bitfinex","SOLUSD",1755646743827,0.7,177.57,177.53,12.1043324]
["bitfinex","SOLUSD",1755646744032,47.52,177.56,177.55,12.1043324]
["bitfinex","SOLUSD",1755646744226,47.52,177.56,177.45,13.73775558]
["bitfinex","SOLUSD",1755646744542,0.67,177.55,177.49,12.1043324]
["bitfinex","SOLUSD",1755646744714,0.67,177.55,177.5,12.1043324]
["bitfinex","SOLUSD",1755646744915,12.7743324,177.55,177.5,12.1043324]
["bitfinex","SOLUSD",1755646745424,0.67,177.55,177.51,12.1043324]
["bitfinex","SOLUSD",1755646746842,47.52,177.56,177.51,12.8143324]
["bitfinex","SOLUSD",1755646747025,47.52,177.56,177.52,12.1043324]
["bitfinex","SOLUSD",1755646747228,40.58,177.6,177.55,12.1043324]
["bitfinex","SOLUSD",1755646747416,40.58,177.6,177.56,0.71]
["bitfinex","SOLUSD",1755646747417,47.38,177.59,177.56,0.71]
["bitfinex","SOLUSD",1755646747616,10.64323501,177.64,177.58,12.1043324]
["bitfinex","SOLUSD",1755646747816,47.36,177.63,177.61,12.1043324]
["bitfinex","SOLUSD",1755646748223,47.36,177.63,177.62,12.1043324]
["bitfinex","SOLUSD",1755646748434,47.36,177.63,177.59,0.71]
["bitfinex","SOLUSD",1755646748612,47.36,177.63,177.62,12.1043324]
["bitfinex","SOLUSD",1755646748817,47.36,177.63,177.62,12.8143324]
["bitfinex","SOLUSD",1755646749642,47.36,177.63,177.62,12.1043324]
["bitfinex","SOLUSD",1755646749943,47.36,177.63,177.62,12.8143324]
["bitfinex","SOLUSD",1755646751441,47.36,177.63,177.62,0.71]
["bitfinex","SOLUSD",1755646751748,47.36,177.63,177.6,12.1043324]
["bitfinex","SOLUSD",1755646752257,47.36,177.63,177.5,10.0]
["bitfinex","SOLUSD",1755646752258,0.67,177.62,177.53,0.71]
["bitfinex","SOLUSD",1755646752425,47.36,177.63,177.6,12.1043324]
["bitfinex","SOLUSD",1755646752955,47.36,177.63,177.61,12.1043324]
["bitfinex","SOLUSD",1755646753158,60.1343324,177.63,177.57,0.71]
["bitfinex","SOLUSD",1755646753369,12.1043324,177.58,177.51,12.1043324]
["bitfinex","SOLUSD",1755646753649,59.1843324,177.57,177.52,0.71]
["bitfinex","SOLUSD",1755646753826,47.1,177.56,177.52,0.71]
["bitfinex","SOLUSD",1755646754149,47.1,177.56,177.52,12.1043324]
["bitfinex","SOLUSD",1755646754447,47.1,177.56,177.53,0.71]
["bitfinex","SOLUSD",1755646755621,47.1,177.56,177.5,12.8143324]
["bitfinex","SOLUSD",1755646755825,12.1043324,177.55,177.5,0.71]
["bitfinex","SOLUSD",1755646756150,47.1,177.56,177.52,12.1043324]
["bitfinex","SOLUSD",1755646756445,47.1,177.56,177.53,0.71]
["bitfinex","SOLUSD",1755646756820,47.1,177.56,177.49,0.14216157]
["bitfinex","SOLUSD",1755646757021,12.1043324,177.55,177.49,12.8143324]
["bitfinex","SOLUSD",1755646757434,47.77,177.56,177.51,12.1043324]
["bitfinex","SOLUSD",1755646757435,59.2043324,177.56,177.51,12.1043324]
["bitfinex","SOLUSD",1755646757743,47.1,177.56,177.52,12.8143324]
["bitfinex","SOLUSD",1755646758120,12.1043324,177.54,177.49,0.71]
["bitfinex","SOLUSD",1755646758351,0.67,177.57,177.49,0.71]
["bitfinex","SOLUSD",1755646758551,47.04,177.57,177.54,12.1043324]
["bitfinex","SOLUSD",1755646758850,26.0,177.61,177.49,0.71]
["bitfinex","SOLUSD",1755646758851,0.03,177.63,177.56,12.1043324]
["bitfinex","SOLUSD",1755646759069,0.03,177.63,177.61,12.1043324]
["bitfinex","SOLUSD",1755646759225,47.04,177.62,177.6,12.1043324]
["bitfinex","SOLUSD",1755646759440,47.04,177.62,177.51,26.14216157]
["bitfinex","SOLUSD",1755646759686,0.67,177.61,177.53,12.8143324]
["bitfinex","SOLUSD",1755646759844,12.7743324,177.61,177.55,12.1043324]
["bitfinex","SOLUSD",1755646760044,12.1043324,177.6,177.55,12.1043324]
["bitfinex","SOLUSD",1755646760246,0.03,177.63,177.5,26.0]
["bitfinex","SOLUSD",1755646760247,0.03,177.63,177.58,12.1043324]
["bitfinex","SOLUSD",1755646760444,0.03,177.63,177.56,0.71]
["bitfinex","SOLUSD",1755646760445,47.02,177.62,177.61,12.1043324]
["bitfinex","SOLUSD",1755646760645,47.02,177.62,177.61,12.8143324]
["bitfinex","SOLUSD",1755646760895,47.02,177.62,177.54,0.14216157]
["bitfinex","SOLUSD",1755646761045,47.02,177.62,177.58,0.71]
["bitfinex","SOLUSD",1755646761245,47.02,177.62,177.6,12.1043324]
["bitfinex","SOLUSD",1755646761462,47.02,177.62,177.61,12.1043324]
["bitfinex","SOLUSD",1755646761664,47.02,177.62,177.61,0.71]
["bitfinex","SOLUSD",1755646761980,47.02,177.62,177.6,12.1043324]
["bitfinex","SOLUSD",1755646762151,47.02,177.62,177.61,12.1043324]
["bitfinex","SOLUSD",1755646762859,0.03,177.63,177.61,12.8143324]
["bitfinex","SOLUSD",1755646763073,0.03,177.63,177.62,0.71]
["bitfinex","SOLUSD",1755646763377,0.03,177.63,177.62,12.1043324]
["bitfinex","SOLUSD",1755646763582,0.03,177.63,177.62,12.8143324]
["bitfinex","SOLUSD",1755646763786,0.03,177.63,177.62,0.71]
["bitfinex","SOLUSD",1755646764088,0.03,177.63,177.62,12.8143324]
["bitfinex","SOLUSD",1755646766373,0.03,177.63,177.61,12.1043324]
["bitfinex","SOLUSD",1755646766985,0.03,177.63,177.56,26.71]
["bitfinex","SOLUSD",1755646766986,0.7,177.63,177.56,26.71]
["bitfinex","SOLUSD",1755646767368,0.7,177.63,177.59,12.1043324]
["bitfinex","SOLUSD",1755646767682,12.8043324,177.63,177.58,12.1043324]
["bitfinex","SOLUSD",1755646767995,4.34268152,177.62,177.56,12.1043324]
["bitfinex","SOLUSD",1755646768200,58.8843324,177.61,177.56,12.1043324]
["bitfinex","SOLUSD",1755646768394,59.5543324,177.61,177.55,12.1043324]
["bitfinex","SOLUSD",1755646768595,3.67376159,177.6,177.55,12.1043324]
["bitfinex","SOLUSD",1755646768782,0.67,177.6,177.55,12.1043324]
["bitfinex","SOLUSD",1755646769178,46.78,177.61,177.57,12.1043324]
["bitfinex","SOLUSD",1755646769400,46.78,177.61,177.58,12.8143324]
["bitfinex","SOLUSD",1755646769772,46.78,177.61,177.57,12.1043324]
["bitfinex","SOLUSD",1755646769974,4.34423097,177.6,177.55,12.1043324]
["bitfinex","SOLUSD",1755646770171,0.67,177.59,177.52,26.0]
["bitfinex","SOLUSD",1755646770409,0.67,177.59,177.47,0.71]
["bitfinex","SOLUSD",1755646770410,3.67293928,177.58,177.47,0.71]
["bitfinex","SOLUSD",1755646770635,12.1043324,177.54,177.47,0.71]
["bitfinex","SOLUSD",1755646770780,47.42,177.53,177.49,12.1043324]
["bitfinex","SOLUSD",1755646771095,47.44,177.53,177.47,0.71]
["bitfinex","SOLUSD",1755646771270,47.44,177.53,177.48,12.1043324]
["bitfinex","SOLUSD",1755646771471,47.44,177.53,177.48,12.8143324]
["bitfinex","SOLUSD",1755646771701,47.44,177.53,177.49,12.1043324]
["bitfinex","SOLUSD",1755646771908,47.44,177.53,177.5,12.8143324]
["bitfinex","SOLUSD",1755646772495,47.44,177.53,177.5,0.71]
["bitfinex","SOLUSD",1755646772884,48.11,177.53,177.48,12.1043324]
["bitfinex","SOLUSD",1755646773128,0.67,177.52,177.47,26.71]
["bitfinex","SOLUSD",1755646773297,0.67,177.52,177.48,12.1043324]
["bitfinex","SOLUSD",1755646773894,0.67,177.52,177.47,0.71]
["bitfinex","SOLUSD",1755646774195,47.44,177.53,177.47,0.71]
["bitfinex","SOLUSD",1755646774426,47.44,177.53,177.48,12.1043324]
["bitfinex","SOLUSD",1755646774720,60.2543324,177.53,177.48,12.1043324]
["bitfinex","SOLUSD",1755646774922,0.71,177.52,177.47,0.06]
["bitfinex","SOLUSD",1755646775092,12.8143324,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755646775300,12.3143324,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755646775726,0.71,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755646775906,47.44,177.53,177.47,0.06]
["bitfinex","SOLUSD",1755646775907,0.71,177.5,177.47,0.06]
["bitfinex","SOLUSD",1755646776111,12.1043324,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646776423,47.3,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646776925,47.99,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646777522,60.0943324,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646777904,59.0943324,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646778820,72.68992641,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646779041,98.68992641,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646779204,60.58559401,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755646779398,26.0,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755646779708,59.3043324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646779912,47.89,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646780117,59.9943324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646780309,59.4943324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646781229,47.39,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646781397,59.4943324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646781801,47.39,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646782005,59.4943324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646782202,73.23208798,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646782437,47.39,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646782730,0.71,177.49,177.43,0.06]
["bitfinex","SOLUSD",1755646783026,12.1043324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646783228,60.3143324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646784113,48.21,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646784523,60.3143324,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646784734,100.05208798,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755646785034,12.1043324,177.34,177.3,0.68]
["bitfinex","SOLUSD",1755646785202,47.88,177.33,177.3,0.68]
["bitfinex","SOLUSD",1755646785407,47.88,177.33,177.31,0.68]
["bitfinex","SOLUSD",1755646786140,47.88,177.33,177.27,26.0]
["bitfinex","SOLUSD",1755646786433,47.88,177.33,177.32,0.68]
["bitfinex","SOLUSD",1755646786638,0.71,177.41,177.32,0.68]
["bitfinex","SOLUSD",1755646786803,47.82,177.4,177.32,0.68]
["bitfinex","SOLUSD",1755646787002,12.1043324,177.39,177.34,12.1043324]
["bitfinex","SOLUSD",1755646787311,59.9243324,177.4,177.35,0.68]
["bitfinex","SOLUSD",1755646787512,59.9243324,177.4,177.31,12.1043324]
["bitfinex","SOLUSD",1755646787513,12.1043324,177.36,177.31,12.1043324]
["bitfinex","SOLUSD",1755646787723,48.49,177.35,177.25,0.68]
["bitfinex","SOLUSD",1755646787933,47.78,177.34,177.26,0.68]
["bitfinex","SOLUSD",1755646788416,12.1043324,177.33,177.26,0.68]
["bitfinex","SOLUSD",1755646788818,59.8843324,177.34,177.26,0.68]
["bitfinex","SOLUSD",1755646789144,47.78,177.34,177.26,0.68]
["bitfinex","SOLUSD",1755646789515,0.71,177.33,177.15,10.0]
["bitfinex","SOLUSD",1755646789719,0.71,177.33,177.24,12.1043324]
["bitfinex","SOLUSD",1755646789912,12.1043324,177.3,177.23,0.68]
["bitfinex","SOLUSD",1755646790127,48.18,177.29,177.24,12.1043324]
["bitfinex","SOLUSD",1755646790303,48.22,177.29,177.26,12.1043324]
["bitfinex","SOLUSD",1755646790640,48.22,177.29,177.27,0.68]
["bitfinex","SOLUSD",1755646790803,0.71,177.34,177.27,12.1043324]
["bitfinex","SOLUSD",1755646791004,48.26,177.33,177.32,12.1043324]
["bitfinex","SOLUSD",1755646791212,48.26,177.33,177.32,0.68]
["bitfinex","SOLUSD",1755646791507,48.97,177.33,177.25,0.68]
["bitfinex","SOLUSD",1755646791813,0.65,177.32,177.26,12.1043324]
["bitfinex","SOLUSD",1755646792028,48.26,177.33,177.26,0.68]
["bitfinex","SOLUSD",1755646792236,48.26,177.33,177.27,12.1043324]
["bitfinex","SOLUSD",1755646792538,12.1043324,177.32,177.27,12.1043324]
["bitfinex","SOLUSD",1755646792703,48.26,177.33,177.23,13.73775558]
["bitfinex","SOLUSD",1755646792907,48.26,177.33,177.28,0.68]
["bitfinex","SOLUSD",1755646793119,48.26,177.33,177.29,12.7843324]
["bitfinex","SOLUSD",1755646793323,48.26,177.33,177.32,12.1043324]
["bitfinex","SOLUSD",1755646793515,40.64,177.41,177.32,12.7843324]
["bitfinex","SOLUSD",1755646793717,12.1043324,177.36,177.3,12.1043324]
["bitfinex","SOLUSD",1755646793910,0.65,177.36,177.3,12.1043324]
["bitfinex","SOLUSD",1755646794104,0.65,177.36,177.32,12.1043324]
["bitfinex","SOLUSD",1755646794323,48.7,177.39,177.32,12.1043324]
["bitfinex","SOLUSD",1755646794324,12.7543324,177.38,177.32,12.7843324]
["bitfinex","SOLUSD",1755646794518,12.7543324,177.37,177.28,0.68]
["bitfinex","SOLUSD",1755646794835,48.68,177.36,177.29,0.68]
["bitfinex","SOLUSD",1755646795229,48.68,177.36,177.34,12.1043324]
["bitfinex","SOLUSD",1755646795419,48.68,177.36,177.35,12.1043324]
["bitfinex","SOLUSD",1755646795616,48.68,177.36,177.35,12.7843324]
["bitfinex","SOLUSD",1755646797227,48.68,177.36,177.32,0.68]
["bitfinex","SOLUSD",1755646797432,48.68,177.36,177.34,12.1043324]
["bitfinex","SOLUSD",1755646797738,48.68,177.36,177.35,12.1043324]
["bitfinex","SOLUSD",1755646798249,48.68,177.36,177.32,0.68]
["bitfinex","SOLUSD",1755646798430,48.68,177.36,177.34,12.1043324]
["bitfinex","SOLUSD",1755646798624,48.68,177.36,177.33,12.1043324]
["bitfinex","SOLUSD",1755646798832,49.39,177.36,177.3,0.68]
["bitfinex","SOLUSD",1755646799042,61.4943324,177.36,177.31,12.1043324]
["bitfinex","SOLUSD",1755646799345,0.71,177.35,177.3,12.1043324]
["bitfinex","SOLUSD",1755646799650,0.71,177.34,177.3,12.1043324]
["bitfinex","SOLUSD",1755646799951,0.71,177.33,177.29,12.1043324]
["bitfinex","SOLUSD",1755646800152,48.64,177.32,177.29,12.1043324]
["bitfinex","SOLUSD",1755646800321,48.64,177.32,177.3,12.1043324]
["bitfinex","SOLUSD",1755646800527,48.64,177.32,177.29,12.1043324]
["bitfinex","SOLUSD",1755646800724,48.64,177.32,177.27,26.68]
["bitfinex","SOLUSD",1755646800725,61.4543324,177.32,177.27,12.7843324]
["bitfinex","SOLUSD",1755646801027,12.1043324,177.29,177.24,12.1043324]
["bitfinex","SOLUSD",1755646801336,48.58,177.28,177.25,12.1643324]
["bitfinex","SOLUSD",1755646801540,48.58,177.28,177.26,12.1043324]
["bitfinex","SOLUSD",1755646801836,12.1043324,177.32,177.27,0.68]
["bitfinex","SOLUSD",1755646801837,48.6,177.32,177.27,0.68]
["bitfinex","SOLUSD",1755646802031,48.6,177.32,177.3,12.1043324]
["bitfinex","SOLUSD",1755646802552,0.71,177.31,177.25,0.06]
["bitfinex","SOLUSD",1755646802723,12.1043324,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755646802919,12.8143324,177.29,177.25,0.06]
["bitfinex","SOLUSD",1755646803258,48.6,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755646803463,12.1043324,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755646803758,12.8143324,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755646803928,0.71,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755646804128,48.6,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755646804549,48.6,177.28,177.26,12.1043324]
["bitfinex","SOLUSD",1755646805634,48.6,177.28,177.25,12.1643324]
["bitfinex","SOLUSD",1755646807160,0.69,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755646807537,0.69,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646807743,12.7943324,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646808253,15.0573514,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646808825,0.69,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646809064,12.7943324,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646810436,12.104332,177.3,177.26,12.8243324]
["bitfinex","SOLUSD",1755646810748,0.69,177.31,177.26,12.1643324]
["bitfinex","SOLUSD",1755646810749,48.24,177.29,177.26,12.1643324]
["bitfinex","SOLUSD",1755646811247,48.24,177.29,177.26,0.06]
["bitfinex","SOLUSD",1755646811654,48.24,177.29,177.26,12.1643324]
["bitfinex","SOLUSD",1755646811836,48.24,177.29,177.27,12.1043324]
["bitfinex","SOLUSD",1755646812041,60.3443324,177.29,177.26,0.06]
["bitfinex","SOLUSD",1755646812234,48.93,177.29,177.26,0.06]
["bitfinex","SOLUSD",1755646812555,48.24,177.29,177.26,0.06]
["bitfinex","SOLUSD",1755646812728,48.24,177.29,177.27,0.66]
["bitfinex","SOLUSD",1755646812931,12.794332,177.37,177.28,12.1043324]
["bitfinex","SOLUSD",1755646813131,7.52753288,177.47,177.29,0.80216157]
["bitfinex","SOLUSD",1755646813132,12.1043324,177.39,177.29,0.80216157]
["bitfinex","SOLUSD",1755646813353,12.1043324,177.35,177.29,12.7643324]
["bitfinex","SOLUSD",1755646813637,12.1043324,177.33,177.26,13.65559401]
["bitfinex","SOLUSD",1755646813959,48.1,177.32,177.27,12.1043324]
["bitfinex","SOLUSD",1755646814160,48.1,177.32,177.27,12.7643324]
["bitfinex","SOLUSD",1755646814461,48.1,177.32,177.26,26.06]
["bitfinex","SOLUSD",1755646814462,48.1,177.32,177.29,12.1043324]
["bitfinex","SOLUSD",1755646814642,48.1,177.32,177.28,12.1043324]
["bitfinex","SOLUSD",1755646815356,48.1,177.32,177.28,0.66]
["bitfinex","SOLUSD",1755646815675,48.1,177.32,177.28,12.7643324]
["bitfinex","SOLUSD",1755646815967,48.79,177.32,177.27,12.1043324]
["bitfinex","SOLUSD",1755646816334,0.69,177.31,177.26,0.06]
["bitfinex","SOLUSD",1755646816549,0.69,177.3,177.26,0.06]
["bitfinex","SOLUSD",1755646816753,12.7943324,177.3,177.26,0.06]
["bitfinex","SOLUSD",1755646817064,12.1043324,177.31,177.26,0.06]
["bitfinex","SOLUSD",1755646817465,12.7943324,177.31,177.26,0.06]
["bitfinex","SOLUSD",1755646817766,17.36785648,177.31,177.26,0.06]
["bitfinex","SOLUSD",1755646818267,17.36785648,177.3,177.26,0.06]
["bitfinex","SOLUSD",1755646818666,0.69,177.29,177.26,0.06]
["bitfinex","SOLUSD",1755646818862,48.0,177.28,177.26,0.06]
["bitfinex","SOLUSD",1755646819070,17.36785648,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646820572,0.69,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646820765,17.36785648,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755646821751,17.36785648,177.27,177.11,16.67785648]
["bitfinex","SOLUSD",1755646821752,26.0,177.24,177.11,16.67785648]
["bitfinex","SOLUSD",1755646822059,64.43785648,177.23,177.11,16.67785648]
["bitfinex","SOLUSD",1755646822260,68.79778521,177.23,177.12,14.25559401]
["bitfinex","SOLUSD",1755646822462,65.12785648,177.23,177.12,14.25559401]
["bitfinex","SOLUSD",1755646822671,65.12785648,177.23,177.02,21.4988985]
["bitfinex","SOLUSD",1755646822672,68.93719865,177.23,177.08,17.33785648]
["bitfinex","SOLUSD",1755646822864,68.93719865,177.23,177.09,0.66]
["bitfinex","SOLUSD",1755646822865,4.3571806,177.22,177.09,0.66]
["bitfinex","SOLUSD",1755646823201,26.0,177.2,177.09,0.66]
["bitfinex","SOLUSD",1755646823363,48.61,177.19,177.09,0.66]
["bitfinex","SOLUSD",1755646823541,16.67785648,177.14,177.09,0.66]
["bitfinex","SOLUSD",1755646823741,47.9,177.13,177.08,0.66]
["bitfinex","SOLUSD",1755646823955,47.9,177.13,177.09,0.66]
["bitfinex","SOLUSD",1755646824159,47.9,177.13,177.1,0.66]
["bitfinex","SOLUSD",1755646824749,47.9,177.13,177.08,26.0]
["bitfinex","SOLUSD",1755646824949,64.57785648,177.13,177.08,0.66]
["bitfinex","SOLUSD",1755646825280,0.69,177.12,177.05,13.59559401]
["bitfinex","SOLUSD",1755646825574,47.9,177.13,177.06,0.66]
["bitfinex","SOLUSD",1755646826171,47.9,177.13,177.07,13.59559401]
["bitfinex","SOLUSD",1755646826378,47.9,177.13,177.08,0.66]
["bitfinex","SOLUSD",1755646826580,0.69,177.2,177.12,16.67785648]
["bitfinex","SOLUSD",1755646826880,0.69,177.22,177.17,16.67785648]
["bitfinex","SOLUSD",1755646827077,47.98,177.21,177.18,16.67785648]
["bitfinex","SOLUSD",1755646827269,65.34785648,177.2,177.14,17.33785648]
["bitfinex","SOLUSD",1755646827468,47.98,177.19,177.14,43.33785648]
["bitfinex","SOLUSD",1755646827671,47.98,177.19,177.18,16.67785648]
["bitfinex","SOLUSD",1755646827852,47.96,177.25,177.19,13.59559401]
["bitfinex","SOLUSD",1755646828053,47.98,177.25,177.21,16.67785648]
["bitfinex","SOLUSD",1755646828476,47.98,177.25,177.23,16.67785648]
["bitfinex","SOLUSD",1755646828677,17.36785648,177.31,177.24,17.33785648]
["bitfinex","SOLUSD",1755646828884,47.96,177.3,177.29,16.67785648]
["bitfinex","SOLUSD",1755646829180,16.677856,177.31,177.3,13.59559401]
["bitfinex","SOLUSD",1755646829477,16.677856,177.31,177.3,30.93345049]
["bitfinex","SOLUSD",1755646829676,47.94,177.36,177.3,0.66]
["bitfinex","SOLUSD",1755646829878,47.94,177.36,177.27,0.66]
["bitfinex","SOLUSD",1755646830062,16.67785648,177.33,177.25,13.59559401]
["bitfinex","SOLUSD",1755646830252,16.67785648,177.31,177.25,16.67785648]
["bitfinex","SOLUSD",1755646830452,47.98,177.3,177.25,16.67785648]
["bitfinex","SOLUSD",1755646830713,17.36785648,177.29,177.23,56.27345049]
["bitfinex","SOLUSD",1755646830867,17.36785648,177.29,177.23,42.67785648]
["bitfinex","SOLUSD",1755646831066,0.69,177.29,177.23,26.0]
["bitfinex","SOLUSD",1755646831269,17.36785648,177.29,177.23,42.67785648]
["bitfinex","SOLUSD",1755646831654,0.69,177.29,177.23,26.0]
["bitfinex","SOLUSD",1755646831849,16.962089,177.36,177.28,16.67785648]
["bitfinex","SOLUSD",1755646832058,0.69,177.37,177.31,16.67785648]
["bitfinex","SOLUSD",1755646832059,47.94,177.35,177.31,16.67785648]
["bitfinex","SOLUSD",1755646832482,47.94,177.35,177.28,0.66]
["bitfinex","SOLUSD",1755646832683,0.69,177.34,177.27,16.67785648]
["bitfinex","SOLUSD",1755646832884,47.94,177.35,177.3,16.67785648]
["bitfinex","SOLUSD",1755646833059,47.94,177.35,177.3,0.66]
["bitfinex","SOLUSD",1755646833252,47.94,177.35,177.33,16.67785648]
["bitfinex","SOLUSD",1755646833575,47.94,177.35,177.33,0.66]
["bitfinex","SOLUSD",1755646833763,47.94,177.35,177.23,15.64231823]
["bitfinex","SOLUSD",1755646833764,47.94,177.35,177.34,17.33785648]
["bitfinex","SOLUSD",1755646834286,81.19571248,177.39,177.3,0.66]
["bitfinex","SOLUSD",1755646834508,16.67785648,177.37,177.29,13.59559401]
["bitfinex","SOLUSD",1755646834708,16.67785648,177.37,177.31,16.67785648]
["bitfinex","SOLUSD",1755646834709,0.72,177.36,177.31,16.67785648]
["bitfinex","SOLUSD",1755646835008,64.517856,177.39,177.29,16.67785648]
["bitfinex","SOLUSD",1755646835009,17.39785648,177.35,177.29,16.67785648]
["bitfinex","SOLUSD",1755646835194,47.84,177.34,177.3,16.67785648]
["bitfinex","SOLUSD",1755646835382,47.84,177.34,177.3,17.33785648]
["bitfinex","SOLUSD",1755646835578,65.23785648,177.34,177.28,16.67785648]
["bitfinex","SOLUSD",1755646836388,65.23785648,177.34,177.27,14.25559401]
["bitfinex","SOLUSD",1755646836389,47.84,177.34,177.29,16.67785648]
["bitfinex","SOLUSD",1755646836594,47.84,177.34,177.31,16.67785648]
["bitfinex","SOLUSD",1755646836810,47.84,177.34,177.33,16.67785648]
["bitfinex","SOLUSD",1755646836993,47.84,177.34,177.33,17.33785648]
["bitfinex","SOLUSD",1755646837191,47.84,177.34,177.33,0.66]
["bitfinex","SOLUSD",1755646837398,47.84,177.34,177.32,16.67785648]
["bitfinex","SOLUSD",1755646837792,47.84,177.34,177.32,17.33785648]
["bitfinex","SOLUSD",1755646838308,47.84,177.34,177.3,23.78481655]
["bitfinex","SOLUSD",1755646838603,0.72,177.33,177.28,37.38041056]
["bitfinex","SOLUSD",1755646838807,0.72,177.33,177.28,23.78481655]
["bitfinex","SOLUSD",1755646838988,24.50481655,177.33,177.27,49.78481655]
["bitfinex","SOLUSD",1755646839184,0.72,177.33,177.28,23.78481655]
["bitfinex","SOLUSD",1755646839409,71.62481655,177.34,177.28,24.44481655]
["bitfinex","SOLUSD",1755646839603,0.72,177.33,177.28,24.44481655]
["bitfinex","SOLUSD",1755646839800,24.50481655,177.33,177.27,23.78481655]
["bitfinex","SOLUSD",1755646840004,0.72,177.33,177.26,23.78481655]
["bitfinex","SOLUSD",1755646840313,23.78481655,177.31,177.25,0.66]
["bitfinex","SOLUSD",1755646840610,47.56,177.3,177.25,23.78481655]
["bitfinex","SOLUSD",1755646840792,72.06481655,177.3,177.25,23.78481655]
["bitfinex","SOLUSD",1755646841106,48.28,177.3,177.25,23.78481655]
["bitfinex","SOLUSD",1755646841689,47.56,177.3,177.28,23.78481655]
["bitfinex","SOLUSD",1755646841889,47.56,177.3,177.28,24.44481655]
["bitfinex","SOLUSD",1755646842111,47.56,177.3,177.27,23.78481655]
["bitfinex","SOLUSD",1755646842485,47.56,177.3,177.27,0.66]
["bitfinex","SOLUSD",1755646842685,47.56,177.3,177.24,14.25559401]
["bitfinex","SOLUSD",1755646842917,47.56,177.3,177.25,23.78481655]
["bitfinex","SOLUSD",1755646843094,71.34481655,177.3,177.25,23.78481655]
["bitfinex","SOLUSD",1755646843285,71.34481655,177.3,177.22,0.06]
["bitfinex","SOLUSD",1755646843286,24.50481655,177.29,177.22,0.06]
["bitfinex","SOLUSD",1755646843488,23.78481655,177.27,177.22,0.06]
["bitfinex","SOLUSD",1755646843699,47.4,177.26,177.22,23.84481655]
["bitfinex","SOLUSD",1755646843899,47.4,177.26,177.22,24.50481655]
["bitfinex","SOLUSD",1755646844100,47.4,177.26,177.22,23.84481655]
["bitfinex","SOLUSD",1755646844299,47.4,177.26,177.23,0.66]
["bitfinex","SOLUSD",1755646844687,47.4,177.26,177.24,23.78481655]
["bitfinex","SOLUSD",1755646844889,47.4,177.26,177.25,23.78481655]
["bitfinex","SOLUSD",1755646845185,47.4,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646845186,48.12,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646845391,24.43024124,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646845803,24.43024124,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646846217,0.72,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646846418,47.4,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646846419,24.43024124,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646846624,25.15024124,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646846819,71.83024124,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646847123,25.15024124,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646847425,24.43024124,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646847590,24.43024124,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755646847792,48.12,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646848137,47.4,177.26,177.22,24.49024124]
["bitfinex","SOLUSD",1755646848604,47.4,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646849211,71.83024124,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646849392,0.72,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755646850013,25.15024124,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755646850200,47.4,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646850201,0.72,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646851512,24.43024124,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755646851719,0.72,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646851923,25.15024124,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646852526,0.72,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646852710,24.43024124,177.24,177.22,0.06]
["bitfinex","SOLUSD",1755646852917,24.43024124,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646853518,25.15024124,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646854305,0.72,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646854702,25.15024124,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646856012,0.72,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646856210,48.12,177.26,177.22,0.06]
["bitfinex","SOLUSD",1755646856410,0.72,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646857900,48.22,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646859602,47.5,177.23,177.22,0.06]
["bitfinex","SOLUSD",1755646860223,16.974566,177.25,177.22,0.06]
["bitfinex","SOLUSD",1755646860423,0.03,177.3,177.24,15.94534463]
["bitfinex","SOLUSD",1755646860607,0.03,177.3,177.29,15.94534463]
["bitfinex","SOLUSD",1755646860807,0.03,177.3,177.29,16.60534463]
["bitfinex","SOLUSD",1755646861031,0.03,177.3,177.26,0.66]
["bitfinex","SOLUSD",1755646861207,0.03,177.3,177.27,15.94534463]
["bitfinex","SOLUSD",1755646861546,0.03,177.28,177.27,14.25559401]
["bitfinex","SOLUSD",1755646861706,0.03,177.3,177.28,13.73775558]
["bitfinex","SOLUSD",1755646862047,16.960172,177.41,177.29,0.14216157]
["bitfinex","SOLUSD",1755646862334,16.960172,177.41,177.28,0.66]
["bitfinex","SOLUSD",1755646862335,0.72,177.38,177.28,0.66]
["bitfinex","SOLUSD",1755646862498,0.72,177.38,177.29,13.59559401]
["bitfinex","SOLUSD",1755646862702,16.960172,177.41,177.36,15.94534463]
["bitfinex","SOLUSD",1755646862703,0.72,177.41,177.36,15.94534463]
["bitfinex","SOLUSD",1755646862939,47.28,177.4,177.37,0.66]
["bitfinex","SOLUSD",1755646863313,47.28,177.4,177.33,0.14216157]
["bitfinex","SOLUSD",1755646863737,47.28,177.4,177.37,15.94534463]
["bitfinex","SOLUSD",1755646863935,63.94534463,177.4,177.35,15.94534463]
["bitfinex","SOLUSD",1755646864139,16.66534463,177.39,177.29,0.14216157]
["bitfinex","SOLUSD",1755646864315,16.66534463,177.39,177.33,15.94534463]
["bitfinex","SOLUSD",1755646864316,0.72,177.39,177.33,15.94534463]
["bitfinex","SOLUSD",1755646864509,47.28,177.4,177.36,15.94534463]
["bitfinex","SOLUSD",1755646864724,47.28,177.4,177.36,16.63534463]
["bitfinex","SOLUSD",1755646865049,0.71,177.39,177.31,15.94534463]
["bitfinex","SOLUSD",1755646865341,0.71,177.39,177.3,15.94534463]
["bitfinex","SOLUSD",1755646866321,15.94534463,177.34,177.29,0.69]
["bitfinex","SOLUSD",1755646866526,47.18,177.33,177.29,0.69]
["bitfinex","SOLUSD",1755646866820,47.18,177.33,177.29,15.94534463]
["bitfinex","SOLUSD",1755646867031,47.18,177.33,177.32,15.94534463]
["bitfinex","SOLUSD",1755646867407,47.18,177.33,177.32,16.63534463]
["bitfinex","SOLUSD",1755646867831,47.18,177.33,177.32,30.23093864]
["bitfinex","SOLUSD",1755646868043,131.0,177.41,177.33,13.59559401]
["bitfinex","SOLUSD",1755646868255,0.03,177.45,177.37,15.94534463]
["bitfinex","SOLUSD",1755646868256,47.1,177.4,177.37,15.94534463]
["bitfinex","SOLUSD",1755646868538,47.1,177.4,177.38,0.69]
["bitfinex","SOLUSD",1755646869743,47.1,177.4,177.35,13.59559401]
["bitfinex","SOLUSD",1755646869744,47.1,177.4,177.39,0.69]
["bitfinex","SOLUSD",1755646870547,47.1,177.4,177.36,14.28559401]
["bitfinex","SOLUSD",1755646870732,47.1,177.4,177.37,0.69]
["bitfinex","SOLUSD",1755646871234,47.1,177.4,177.35,0.14216157]
["bitfinex","SOLUSD",1755646871412,47.1,177.4,177.37,0.69]
["bitfinex","SOLUSD",1755646871813,47.1,177.4,177.37,16.63534463]
["bitfinex","SOLUSD",1755646872229,47.1,177.4,177.37,15.94534463]
["bitfinex","SOLUSD",1755646872433,0.71,177.39,177.33,15.94534463]
["bitfinex","SOLUSD",1755646872624,15.94534463,177.38,177.33,15.94534463]
["bitfinex","SOLUSD",1755646872825,63.04534463,177.4,177.35,15.94534463]
["bitfinex","SOLUSD",1755646873043,63.04534463,177.4,177.31,13.73775558]
["bitfinex","SOLUSD",1755646873044,47.1,177.4,177.33,0.83216157]
["bitfinex","SOLUSD",1755646873227,47.81,177.4,177.34,29.54093864]
["bitfinex","SOLUSD",1755646873849,40.71,177.43,177.36,13.59559401]
["bitfinex","SOLUSD",1755646874035,46.82,177.42,177.36,13.59559401]
["bitfinex","SOLUSD",1755646874231,46.82,177.42,177.36,0.69]
["bitfinex","SOLUSD",1755646874437,46.82,177.42,177.37,13.59559401]
["bitfinex","SOLUSD",1755646874636,46.82,177.42,177.37,14.28559401]
["bitfinex","SOLUSD",1755646875136,46.82,177.42,177.38,0.69]
["bitfinex","SOLUSD",1755646875332,46.74,177.41,177.4,15.94534463]
["bitfinex","SOLUSD",1755646875536,0.03,177.43,177.41,13.59559401]
["bitfinex","SOLUSD",1755646875751,0.03,177.43,177.42,30.37310021]
["bitfinex","SOLUSD",1755646876035,0.03,177.43,177.42,16.63534463]
["bitfinex","SOLUSD",1755646876349,0.03,177.43,177.42,30.23093864]
["bitfinex","SOLUSD",1755646876550,0.03,177.43,177.42,30.37310021]
["bitfinex","SOLUSD",1755646877134,0.03,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1755646877326,0.03,177.45,177.44,16.0875062]
["bitfinex","SOLUSD",1755646877656,0.03,177.45,177.44,16.7775062]
["bitfinex","SOLUSD",1755646878028,0.03,177.45,177.44,30.37310021]
["bitfinex","SOLUSD",1755646878931,0.03,177.45,177.44,15.94534463]
["bitfinex","SOLUSD",1755646879250,0.03,177.45,177.42,29.54093864]
["bitfinex","SOLUSD",1755646879652,0.03,177.45,177.43,15.94534463]
["bitfinex","SOLUSD",1755646880543,0.03,177.45,177.44,15.94534463]
["bitfinex","SOLUSD",1755646881470,0.03,177.45,177.43,15.94534463]
["bitfinex","SOLUSD",1755646881665,0.74,177.45,177.41,13.59559401]
["bitfinex","SOLUSD",1755646881833,0.71,177.44,177.41,13.59559401]
["bitfinex","SOLUSD",1755646882134,0.71,177.44,177.4,15.94534463]
["bitfinex","SOLUSD",1755646882465,0.03,177.45,177.4,15.94534463]
["bitfinex","SOLUSD",1755646882767,0.03,177.45,177.42,15.94534463]
["bitfinex","SOLUSD",1755646882952,0.03,177.45,177.38,0.14216157]
["bitfinex","SOLUSD",1755646883303,16.68534463,177.45,177.4,13.59559401]
["bitfinex","SOLUSD",1755646883442,0.03,177.45,177.42,15.94534463]
["bitfinex","SOLUSD",1755646883766,0.03,177.45,177.43,16.63534463]
["bitfinex","SOLUSD",1755646883926,0.03,177.45,177.44,15.94534463]
["bitfinex","SOLUSD",1755646884225,0.03,177.45,177.43,15.94534463]
["bitfinex","SOLUSD",1755646884427,0.03,177.45,177.42,15.94534463]
["bitfinex","SOLUSD",1755646884930,0.03,177.45,177.41,15.94534463]
["bitfinex","SOLUSD",1755646884931,0.74,177.45,177.41,15.94534463]
["bitfinex","SOLUSD",1755646885159,0.71,177.44,177.4,15.94534463]
["bitfinex","SOLUSD",1755646886169,0.03,177.45,177.41,15.94534463]
["bitfinex","SOLUSD",1755646886622,0.74,177.45,177.41,15.94534463]
["bitfinex","SOLUSD",1755646887245,0.03,177.45,177.41,0.69]
["bitfinex","SOLUSD",1755646887440,0.03,177.45,177.41,16.63534463]
["bitfinex","SOLUSD",1755646887645,0.71,177.44,177.39,13.73775558]
["bitfinex","SOLUSD",1755646887845,0.71,177.44,177.41,15.94534463]
["bitfinex","SOLUSD",1755646888034,0.71,177.44,177.39,13.69535558]
["bitfinex","SOLUSD",1755646888230,0.71,177.44,177.4,15.94534463]
["bitfinex","SOLUSD",1755646888758,0.71,177.43,177.38,15.94534463]
["bitfinex","SOLUSD",1755646888959,15.94534463,177.44,177.39,15.94534463]
["bitfinex","SOLUSD",1755646889130,0.03,177.45,177.37,16.00534463]
["bitfinex","SOLUSD",1755646889131,0.71,177.42,177.37,16.00534463]
["bitfinex","SOLUSD",1755646889334,46.93,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755646890245,46.22,177.41,177.39,15.94534463]
["bitfinex","SOLUSD",1755646890456,46.22,177.41,177.37,13.65559401]
["bitfinex","SOLUSD",1755646890639,46.22,177.41,177.37,14.34559401]
["bitfinex","SOLUSD",1755646891439,46.93,177.41,177.37,13.65559401]
["bitfinex","SOLUSD",1755646891949,46.93,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755646891950,0.71,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755646892152,16.65534463,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755646892335,0.71,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755646893256,0.71,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646893853,46.93,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755646894052,0.71,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646894369,16.65534463,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646895246,15.94534463,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755646895439,46.91,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755646895640,16.60534463,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755646895847,15.94534463,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755646896043,15.94534463,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646896243,16.60534463,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646897445,0.66,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646898671,16.60534463,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755646899381,16.60534463,177.38,177.29,0.06]
["bitfinex","SOLUSD",1755646899382,26.0,177.35,177.29,0.06]
["bitfinex","SOLUSD",1755646899676,15.94534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646899878,62.34534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646900170,63.00534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646900576,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646900751,63.00534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646901592,62.34534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646902295,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646902462,62.34534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646902667,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646902865,62.34534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646903064,63.00534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646904408,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646904584,62.34534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646905178,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646905603,46.4,177.3,177.29,0.73]
["bitfinex","SOLUSD",1755646905816,62.34534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646906321,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646906678,46.4,177.3,177.29,0.73]
["bitfinex","SOLUSD",1755646907182,46.4,177.3,177.29,16.67534463]
["bitfinex","SOLUSD",1755646907377,46.4,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646907591,63.00534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646909480,89.00534463,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646909898,104.95068926,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755646910104,41.94534463,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755646910289,88.00534463,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755646910606,88.66534463,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755646910798,15.94534463,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755646910995,61.98534463,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755646911187,62.64534463,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755646912299,62.60534463,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755646914012,62.7475062,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755646914184,15.94534463,177.19,177.15,0.67]
["bitfinex","SOLUSD",1755646914383,45.98,177.18,177.15,0.67]
["bitfinex","SOLUSD",1755646914601,45.98,177.18,177.12,0.67]
["bitfinex","SOLUSD",1755646914786,15.94534463,177.15,177.12,0.67]
["bitfinex","SOLUSD",1755646914984,62.00534463,177.14,177.12,0.67]
["bitfinex","SOLUSD",1755646915187,62.00534463,177.14,177.08,29.54093864]
["bitfinex","SOLUSD",1755646915188,46.06,177.13,177.09,0.67]
["bitfinex","SOLUSD",1755646915396,62.00534463,177.13,177.1,0.67]
["bitfinex","SOLUSD",1755646915600,46.06,177.13,177.1,0.67]
["bitfinex","SOLUSD",1755646916613,46.06,177.13,177.11,0.67]
["bitfinex","SOLUSD",1755646917215,46.06,177.13,177.12,0.67]
["bitfinex","SOLUSD",1755646918194,46.06,177.13,177.1,0.67]
["bitfinex","SOLUSD",1755646918391,46.06,177.13,177.09,15.94534463]
["bitfinex","SOLUSD",1755646918886,15.94534463,177.11,177.03,26.0]
["bitfinex","SOLUSD",1755646919108,45.88,177.1,177.07,15.94534463]
["bitfinex","SOLUSD",1755646919283,45.88,177.1,177.07,16.00534463]
["bitfinex","SOLUSD",1755646919701,26.0,177.17,177.09,15.94534463]
["bitfinex","SOLUSD",1755646919901,45.96,177.16,177.11,15.94534463]
["bitfinex","SOLUSD",1755646920101,15.94534463,177.14,177.09,15.94534463]
["bitfinex","SOLUSD",1755646920309,15.94534463,177.12,177.07,0.06]
["bitfinex","SOLUSD",1755646920505,45.94,177.11,177.07,16.00534463]
["bitfinex","SOLUSD",1755646920686,45.94,177.11,177.08,15.94534463]
["bitfinex","SOLUSD",1755646921028,45.94,177.11,177.09,15.94534463]
["bitfinex","SOLUSD",1755646921394,4.58668626,177.22,177.07,0.06]
["bitfinex","SOLUSD",1755646921395,40.68,177.24,177.11,13.59559401]
["bitfinex","SOLUSD",1755646921597,15.94534463,177.19,177.13,15.94534463]
["bitfinex","SOLUSD",1755646921826,15.94534463,177.19,177.14,15.94534463]
["bitfinex","SOLUSD",1755646921827,45.88,177.18,177.14,15.94534463]
["bitfinex","SOLUSD",1755646922011,45.88,177.18,177.11,13.59559401]
["bitfinex","SOLUSD",1755646922326,15.94534463,177.13,177.07,0.06]
["bitfinex","SOLUSD",1755646922486,26.0,177.19,177.07,0.06]
["bitfinex","SOLUSD",1755646922487,46.04,177.12,177.08,15.94534463]
["bitfinex","SOLUSD",1755646922686,46.18,177.11,177.09,15.94534463]
["bitfinex","SOLUSD",1755646923487,46.18,177.11,177.1,16.61534463]
["bitfinex","SOLUSD",1755646923705,15.94534463,177.16,177.1,16.61534463]
["bitfinex","SOLUSD",1755646923908,46.12,177.15,177.11,0.67]
["bitfinex","SOLUSD",1755646924126,46.12,177.15,177.12,0.67]
["bitfinex","SOLUSD",1755646924647,46.12,177.15,177.13,0.72]
["bitfinex","SOLUSD",1755646924790,46.12,177.15,177.14,16.66534463]
["bitfinex","SOLUSD",1755646924991,46.12,177.15,177.14,0.72]
["bitfinex","SOLUSD",1755646925190,46.12,177.15,177.14,16.66534463]
["bitfinex","SOLUSD",1755646925610,16.63534463,177.23,177.14,16.66534463]
["bitfinex","SOLUSD",1755646925802,46.12,177.22,177.18,15.94534463]
["bitfinex","SOLUSD",1755646926392,46.12,177.22,177.17,15.94534463]
["bitfinex","SOLUSD",1755646926723,46.81,177.22,177.17,16.66534463]
["bitfinex","SOLUSD",1755646927427,15.94534463,177.2,177.14,16.66534463]
["bitfinex","SOLUSD",1755646927595,46.06,177.19,177.15,15.94534463]
["bitfinex","SOLUSD",1755646927902,46.06,177.19,177.15,16.66534463]
["bitfinex","SOLUSD",1755646929223,46.06,177.19,177.16,16.66534463]
["bitfinex","SOLUSD",1755646930246,46.06,177.19,177.16,15.94534463]
["bitfinex","SOLUSD",1755646930463,46.06,177.19,177.13,13.59559401]
["bitfinex","SOLUSD",1755646930464,46.06,177.19,177.17,15.94534463]
["bitfinex","SOLUSD",1755646930679,40.68,177.24,177.09,0.06]
["bitfinex","SOLUSD",1755646930680,45.96,177.2,177.09,0.06]
["bitfinex","SOLUSD",1755646930814,15.94534463,177.17,177.11,15.94534463]
["bitfinex","SOLUSD",1755646931034,45.94,177.16,177.11,15.94534463]
["bitfinex","SOLUSD",1755646931224,45.94,177.16,177.11,16.66534463]
["bitfinex","SOLUSD",1755646931430,45.94,177.16,177.12,16.66534463]
["bitfinex","SOLUSD",1755646931945,46.63,177.16,177.11,15.94534463]
["bitfinex","SOLUSD",1755646932241,46.63,177.16,177.11,16.66534463]
["bitfinex","SOLUSD",1755646932865,46.63,177.16,177.12,15.94534463]
["bitfinex","SOLUSD",1755646933143,45.94,177.16,177.12,16.66534463]
["bitfinex","SOLUSD",1755646933351,45.94,177.16,177.13,15.94534463]
["bitfinex","SOLUSD",1755646933553,45.94,177.16,177.13,16.66534463]
["bitfinex","SOLUSD",1755646933835,45.94,177.16,177.13,0.72]
["bitfinex","SOLUSD",1755646934041,45.94,177.16,177.12,15.94534463]
["bitfinex","SOLUSD",1755646934418,45.94,177.16,177.12,16.66534463]
["bitfinex","SOLUSD",1755646934653,45.94,177.16,177.14,15.94534463]
["bitfinex","SOLUSD",1755646934827,45.94,177.16,177.15,16.66534463]
["bitfinex","SOLUSD",1755646935736,40.68,177.24,177.16,13.59559401]
["bitfinex","SOLUSD",1755646935928,40.68,177.24,177.21,15.94534463]
["bitfinex","SOLUSD",1755646935929,45.88,177.23,177.21,15.94534463]
["bitfinex","SOLUSD",1755646936126,45.88,177.23,177.22,15.94534463]
["bitfinex","SOLUSD",1755646936940,45.88,177.23,177.22,16.66534463]
["bitfinex","SOLUSD",1755646937117,45.88,177.23,177.22,15.94534463]
["bitfinex","SOLUSD",1755646937322,0.72,177.27,177.22,15.94534463]
["bitfinex","SOLUSD",1755646937620,45.78,177.26,177.22,15.94534463]
["bitfinex","SOLUSD",1755646937831,45.78,177.26,177.23,15.94534463]
["bitfinex","SOLUSD",1755646938249,0.69,177.25,177.21,15.94534463]
["bitfinex","SOLUSD",1755646938625,0.69,177.25,177.22,15.94534463]
["bitfinex","SOLUSD",1755646938919,0.69,177.25,177.21,15.94534463]
["bitfinex","SOLUSD",1755646939123,0.69,177.25,177.22,15.94534463]
["bitfinex","SOLUSD",1755646939624,0.69,177.25,177.21,15.94534463]
["bitfinex","SOLUSD",1755646941425,45.78,177.26,177.21,15.94534463]
["bitfinex","SOLUSD",1755646941630,46.47,177.26,177.21,0.72]
["bitfinex","SOLUSD",1755646942352,45.78,177.26,177.22,0.72]
["bitfinex","SOLUSD",1755646942543,0.03,177.27,177.22,0.72]
["bitfinex","SOLUSD",1755646942726,0.03,177.27,177.23,0.72]
["bitfinex","SOLUSD",1755646942727,45.5,177.26,177.23,0.72]
["bitfinex","SOLUSD",1755646944731,45.5,177.26,177.2,13.59559401]
["bitfinex","SOLUSD",1755646944937,45.5,177.26,177.21,0.72]
["bitfinex","SOLUSD",1755646945568,45.5,177.26,177.22,0.72]
["bitfinex","SOLUSD",1755646945740,45.5,177.26,177.25,15.94534463]
["bitfinex","SOLUSD",1755646945926,0.03,177.27,177.25,16.66534463]
["bitfinex","SOLUSD",1755646946128,0.03,177.27,177.22,26.0]
["bitfinex","SOLUSD",1755646946129,0.03,177.29,177.27,13.73775558]
["bitfinex","SOLUSD",1755646946328,0.03,177.29,177.28,29.68310021]
["bitfinex","SOLUSD",1755646946523,0.03,177.29,177.28,0.72]
["bitfinex","SOLUSD",1755646946758,0.03,177.29,177.28,26.0]
["bitfinex","SOLUSD",1755646946930,0.03,177.29,177.28,41.94534463]
["bitfinex","SOLUSD",1755646947253,0.03,177.29,177.28,15.94534463]
["bitfinex","SOLUSD",1755646947459,0.03,177.29,177.28,16.66534463]
["bitfinex","SOLUSD",1755646947747,0.03,177.29,177.25,39.59559401]
["bitfinex","SOLUSD",1755646947748,46.12,177.29,177.25,15.94534463]
["bitfinex","SOLUSD",1755646948155,45.43,177.29,177.24,15.94534463]
["bitfinex","SOLUSD",1755646948342,16.63534463,177.28,177.23,15.94534463]
["bitfinex","SOLUSD",1755646948663,0.69,177.27,177.23,15.94534463]
["bitfinex","SOLUSD",1755646948954,45.43,177.29,177.21,26.0]
["bitfinex","SOLUSD",1755646948955,45.38,177.28,177.26,15.94534463]
["bitfinex","SOLUSD",1755646949264,45.38,177.28,177.24,0.72]
["bitfinex","SOLUSD",1755646949265,0.03,177.29,177.27,16.66534463]
["bitfinex","SOLUSD",1755646949434,0.03,177.29,177.28,16.66534463]
["bitfinex","SOLUSD",1755646950730,0.03,177.29,177.28,30.40310021]
["bitfinex","SOLUSD",1755646953751,0.03,177.29,177.28,14.45775558]
["bitfinex","SOLUSD",1755646953936,0.03,177.29,177.28,30.40310021]
["bitfinex","SOLUSD",1755646954335,0.03,177.29,177.28,15.94534463]
["bitfinex","SOLUSD",1755646957237,0.03,177.29,177.26,0.14216157]
["bitfinex","SOLUSD",1755646957456,0.03,177.29,177.28,15.94534463]
["bitfinex","SOLUSD",1755646957658,0.03,177.29,177.28,30.34310021]
["bitfinex","SOLUSD",1755646959451,0.03,177.29,177.28,14.39775558]
["bitfinex","SOLUSD",1755646959653,0.03,177.29,177.28,30.34310021]
["bitfinex","SOLUSD",1755646960457,0.03,177.29,177.28,26.0]
["bitfinex","SOLUSD",1755646960647,0.03,177.29,177.28,41.94534463]
["bitfinex","SOLUSD",1755646961167,0.7,177.29,177.27,15.94534463]
["bitfinex","SOLUSD",1755646962259,0.7,177.29,177.24,0.14216157]
["bitfinex","SOLUSD",1755646962465,0.7,177.29,177.24,15.94534463]
["bitfinex","SOLUSD",1755646962466,0.67,177.28,177.24,15.94534463]
["bitfinex","SOLUSD",1755646962867,0.67,177.27,177.24,15.94534463]
["bitfinex","SOLUSD",1755646963876,0.67,177.27,177.23,26.0]
["bitfinex","SOLUSD",1755646964062,45.07,177.29,177.26,15.94534463]
["bitfinex","SOLUSD",1755646964363,45.07,177.29,177.27,15.94534463]
["bitfinex","SOLUSD",1755646964682,0.67,177.28,177.25,15.94534463]
["bitfinex","SOLUSD",1755646964851,0.67,177.27,177.23,41.94534463]
["bitfinex","SOLUSD",1755646965172,0.67,177.26,177.23,41.94534463]
["bitfinex","SOLUSD",1755646965559,45.07,177.29,177.24,16.60534463]
["bitfinex","SOLUSD",1755646965560,45.74,177.29,177.24,16.60534463]
["bitfinex","SOLUSD",1755646965757,45.74,177.29,177.25,15.94534463]
["bitfinex","SOLUSD",1755646967271,0.67,177.28,177.25,15.94534463]
["bitfinex","SOLUSD",1755646967474,0.67,177.28,177.23,26.0]
["bitfinex","SOLUSD",1755646967675,16.61534463,177.28,177.23,41.94534463]
["bitfinex","SOLUSD",1755646967878,0.67,177.27,177.21,0.06]
["bitfinex","SOLUSD",1755646968077,16.61534463,177.27,177.21,16.00534463]
["bitfinex","SOLUSD",1755646968385,0.67,177.27,177.22,10.36617284]
["bitfinex","SOLUSD",1755646968690,0.67,177.26,177.22,10.36617284]
["bitfinex","SOLUSD",1755646968983,0.67,177.25,177.21,10.42617284]
["bitfinex","SOLUSD",1755646969185,0.67,177.25,177.22,10.36617284]
["bitfinex","SOLUSD",1755646969485,0.67,177.28,177.24,10.36617284]
["bitfinex","SOLUSD",1755646969692,0.67,177.27,177.23,10.36617284]
["bitfinex","SOLUSD",1755646970081,0.67,177.26,177.23,10.36617284]
["bitfinex","SOLUSD",1755646970270,0.67,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755646970271,0.67,177.25,177.22,36.36617284]
["bitfinex","SOLUSD",1755646970665,0.67,177.27,177.23,10.36617284]
["bitfinex","SOLUSD",1755646971088,45.07,177.29,177.25,10.36617284]
["bitfinex","SOLUSD",1755646971281,0.67,177.28,177.24,11.02617284]
["bitfinex","SOLUSD",1755646971662,0.67,177.28,177.22,26.0]
["bitfinex","SOLUSD",1755646971663,45.07,177.29,177.25,10.36617284]
["bitfinex","SOLUSD",1755646971868,45.07,177.29,177.26,10.36617284]
["bitfinex","SOLUSD",1755646972289,45.07,177.29,177.25,11.02617284]
["bitfinex","SOLUSD",1755646972482,45.07,177.29,177.25,10.36617284]
["bitfinex","SOLUSD",1755646972791,45.74,177.29,177.25,10.36617284]
["bitfinex","SOLUSD",1755646973165,0.67,177.28,177.25,10.36617284]
["bitfinex","SOLUSD",1755646973594,0.67,177.27,177.23,10.36617284]
["bitfinex","SOLUSD",1755646973789,55.43617284,177.29,177.23,10.36617284]
["bitfinex","SOLUSD",1755646973987,0.67,177.27,177.23,10.36617284]
["bitfinex","SOLUSD",1755646974573,55.43617284,177.29,177.24,10.36617284]
["bitfinex","SOLUSD",1755646974779,45.07,177.29,177.22,26.0]
["bitfinex","SOLUSD",1755646974979,0.67,177.28,177.23,10.36617284]
["bitfinex","SOLUSD",1755646975184,0.67,177.28,177.24,11.02617284]
["bitfinex","SOLUSD",1755646975474,45.07,177.29,177.25,10.36617284]
["bitfinex","SOLUSD",1755646975877,0.67,177.28,177.24,11.02617284]
["bitfinex","SOLUSD",1755646976197,0.67,177.27,177.23,10.36617284]
["bitfinex","SOLUSD",1755646976582,56.10617284,177.29,177.24,10.36617284]
["bitfinex","SOLUSD",1755646977197,55.43617284,177.29,177.24,10.36617284]
["bitfinex","SOLUSD",1755646977371,0.67,177.28,177.24,10.36617284]
["bitfinex","SOLUSD",1755646978198,0.67,177.28,177.23,0.66]
["bitfinex","SOLUSD",1755646978385,0.67,177.28,177.24,10.36617284]
["bitfinex","SOLUSD",1755646978582,45.07,177.29,177.26,10.36617284]
["bitfinex","SOLUSD",1755646978782,45.07,177.29,177.25,0.66]
["bitfinex","SOLUSD",1755646978980,45.74,177.29,177.24,10.36617284]
["bitfinex","SOLUSD",1755646979201,45.74,177.29,177.24,11.02617284]
["bitfinex","SOLUSD",1755646979700,45.74,177.29,177.21,0.06]
["bitfinex","SOLUSD",1755646979701,10.36617284,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755646979910,45.07,177.29,177.23,10.36617284]
["bitfinex","SOLUSD",1755646979911,0.03,177.29,177.23,10.36617284]
["bitfinex","SOLUSD",1755646980110,44.96,177.28,177.26,10.36617284]
["bitfinex","SOLUSD",1755646980513,44.96,177.28,177.27,0.66]
["bitfinex","SOLUSD",1755646980815,44.96,177.28,177.21,26.20216157]
["bitfinex","SOLUSD",1755646980816,44.96,177.28,177.25,10.36617284]
["bitfinex","SOLUSD",1755646980996,45.63,177.28,177.23,36.36617284]
["bitfinex","SOLUSD",1755646981307,0.67,177.27,177.23,36.36617284]
["bitfinex","SOLUSD",1755646981507,0.67,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755646981720,44.96,177.28,177.22,0.66]
["bitfinex","SOLUSD",1755646982016,44.96,177.28,177.23,10.36617284]
["bitfinex","SOLUSD",1755646982318,0.03,177.29,177.24,11.02617284]
["bitfinex","SOLUSD",1755646982475,44.96,177.28,177.25,11.02617284]
["bitfinex","SOLUSD",1755646982681,44.96,177.28,177.27,10.36617284]
["bitfinex","SOLUSD",1755646983002,44.96,177.28,177.25,10.36617284]
["bitfinex","SOLUSD",1755646983189,44.96,177.28,177.25,11.02617284]
["bitfinex","SOLUSD",1755646983386,44.96,177.28,177.26,10.36617284]
["bitfinex","SOLUSD",1755646983595,44.96,177.28,177.27,10.36617284]
["bitfinex","SOLUSD",1755646983901,44.96,177.28,177.26,10.36617284]
["bitfinex","SOLUSD",1755646984213,45.63,177.28,177.24,11.02617284]
["bitfinex","SOLUSD",1755646984375,44.96,177.28,177.24,11.02617284]
["bitfinex","SOLUSD",1755646984581,44.96,177.28,177.25,10.36617284]
["bitfinex","SOLUSD",1755646984788,44.96,177.28,177.25,11.03617284]
["bitfinex","SOLUSD",1755646985302,44.96,177.28,177.25,10.36617284]
["bitfinex","SOLUSD",1755646985876,44.96,177.28,177.26,10.36617284]
["bitfinex","SOLUSD",1755646986095,44.96,177.28,177.26,11.03617284]
["bitfinex","SOLUSD",1755646986296,44.96,177.28,177.27,10.36617284]
["bitfinex","SOLUSD",1755646986705,0.03,177.29,177.28,13.59559401]
["bitfinex","SOLUSD",1755646986899,0.03,177.29,177.28,24.63176685]
["bitfinex","SOLUSD",1755646987296,0.03,177.29,177.28,24.77392842]
["bitfinex","SOLUSD",1755646987485,0.03,177.33,177.32,24.10392842]
["bitfinex","SOLUSD",1755646987808,0.03,177.33,177.32,34.47010126]
["bitfinex","SOLUSD",1755646988006,0.03,177.33,177.32,35.14010126]
["bitfinex","SOLUSD",1755646988394,0.03,177.33,177.32,30.32566042]
["bitfinex","SOLUSD",1755646989910,0.03,177.33,177.32,15.91790484]
["bitfinex","SOLUSD",1755646990210,0.03,177.33,177.31,15.91790484]
["bitfinex","SOLUSD",1755646990391,0.75,177.33,177.31,15.91790484]
["bitfinex","SOLUSD",1755646990595,0.03,177.33,177.32,15.91790484]
["bitfinex","SOLUSD",1755646991407,0.03,177.33,177.32,16.58790484]
["bitfinex","SOLUSD",1755646991619,0.03,177.33,177.32,30.32566042]
["bitfinex","SOLUSD",1755646992701,0.03,177.37,177.36,13.59559401]
["bitfinex","SOLUSD",1755646992903,0.03,177.37,177.36,29.65566042]
["bitfinex","SOLUSD",1755646993305,0.03,177.37,177.36,30.32566042]
["bitfinex","SOLUSD",1755646995110,0.03,177.39,177.36,30.32566042]
["bitfinex","SOLUSD",1755646995293,0.03,177.39,177.38,0.14216157]
["bitfinex","SOLUSD",1755646995496,0.03,177.39,177.38,29.65566042]
["bitfinex","SOLUSD",1755646995793,0.03,177.39,177.38,30.32566042]
["bitfinex","SOLUSD",1755646995987,0.03,177.39,177.38,56.32566042]
["bitfinex","SOLUSD",1755646996185,0.03,177.41,177.4,39.59559401]
["bitfinex","SOLUSD",1755646996423,0.03,177.41,177.4,55.65566042]
["bitfinex","SOLUSD",1755646996609,0.03,177.41,177.4,56.32566042]
["bitfinex","SOLUSD",1755646996914,0.03,177.41,177.4,55.65566042]
["bitfinex","SOLUSD",1755646997100,0.03,177.41,177.4,56.32566042]
["bitfinex","SOLUSD",1755646998903,0.03,177.41,177.4,42.06006641]
["bitfinex","SOLUSD",1755646999692,0.03,177.41,177.4,56.32566042]
["bitfinex","SOLUSD",1755647000897,0.03,177.41,177.4,55.65566042]
["bitfinex","SOLUSD",1755647001208,0.03,177.41,177.4,39.73775558]
["bitfinex","SOLUSD",1755647001415,0.03,177.41,177.4,56.32566042]
["bitfinex","SOLUSD",1755647002000,0.03,177.41,177.4,101.20566042]
["bitfinex","SOLUSD",1755647002515,0.03,177.41,177.4,55.65566042]
["bitfinex","SOLUSD",1755647005621,0.03,177.41,177.4,26.14216157]
["bitfinex","SOLUSD",1755647005818,0.03,177.41,177.4,42.06006641]
["bitfinex","SOLUSD",1755647008621,0.75,177.41,177.4,26.0]
["bitfinex","SOLUSD",1755647008813,16.66790484,177.41,177.32,0.67]
["bitfinex","SOLUSD",1755647009026,15.91790484,177.39,177.33,15.91790484]
["bitfinex","SOLUSD",1755647009342,0.72,177.38,177.37,26.0]
["bitfinex","SOLUSD",1755647009524,0.72,177.38,177.33,15.91790484]
["bitfinex","SOLUSD",1755647009731,16.63790484,177.38,177.33,15.91790484]
["bitfinex","SOLUSD",1755647009932,0.72,177.37,177.32,15.91790484]
["bitfinex","SOLUSD",1755647010132,15.91790484,177.38,177.33,15.91790484]
["bitfinex","SOLUSD",1755647010133,0.72,177.36,177.33,15.91790484]
["bitfinex","SOLUSD",1755647010435,15.91790484,177.38,177.33,15.91790484]
["bitfinex","SOLUSD",1755647010641,0.72,177.35,177.33,15.91790484]
["bitfinex","SOLUSD",1755647010837,0.72,177.35,177.31,26.0]
["bitfinex","SOLUSD",1755647011039,0.72,177.35,177.32,15.91790484]
["bitfinex","SOLUSD",1755647011258,0.72,177.35,177.32,41.91790484]
["bitfinex","SOLUSD",1755647011469,0.72,177.35,177.33,15.91790484]
["bitfinex","SOLUSD",1755647011637,0.72,177.4,177.34,16.06006641]
["bitfinex","SOLUSD",1755647011968,0.72,177.4,177.37,15.91790484]
["bitfinex","SOLUSD",1755647012168,0.72,177.4,177.36,15.91790484]
["bitfinex","SOLUSD",1755647012660,0.72,177.39,177.36,41.91790484]
["bitfinex","SOLUSD",1755647012828,0.03,177.41,177.36,41.91790484]
["bitfinex","SOLUSD",1755647013033,0.72,177.38,177.36,26.0]
["bitfinex","SOLUSD",1755647013228,15.94790484,177.41,177.36,26.0]
["bitfinex","SOLUSD",1755647013532,0.72,177.37,177.36,26.0]
["bitfinex","SOLUSD",1755647013965,16.63790484,177.37,177.36,26.0]
["bitfinex","SOLUSD",1755647014160,0.72,177.37,177.36,26.0]
["bitfinex","SOLUSD",1755647014337,0.03,177.41,177.36,26.0]
["bitfinex","SOLUSD",1755647014543,45.54,177.4,177.36,41.91790484]
["bitfinex","SOLUSD",1755647014776,0.72,177.39,177.36,15.91790484]
["bitfinex","SOLUSD",1755647014955,0.72,177.38,177.35,15.91790484]
["bitfinex","SOLUSD",1755647016157,0.72,177.38,177.33,0.69]
["bitfinex","SOLUSD",1755647016336,0.72,177.38,177.35,15.91790484]
["bitfinex","SOLUSD",1755647017067,0.75,177.41,177.37,15.91790484]
["bitfinex","SOLUSD",1755647017245,0.75,177.41,177.39,15.91790484]
["bitfinex","SOLUSD",1755647018174,0.03,177.41,177.36,26.0]
["bitfinex","SOLUSD",1755647018353,0.72,177.4,177.36,41.91790484]
["bitfinex","SOLUSD",1755647018657,0.72,177.39,177.36,41.91790484]
["bitfinex","SOLUSD",1755647018857,0.03,177.41,177.36,26.0]
["bitfinex","SOLUSD",1755647019063,0.03,177.41,177.37,0.69]
["bitfinex","SOLUSD",1755647019360,0.75,177.41,177.37,15.91790484]
["bitfinex","SOLUSD",1755647019662,0.72,177.4,177.37,15.91790484]
["bitfinex","SOLUSD",1755647019857,0.03,177.41,177.37,15.91790484]
["bitfinex","SOLUSD",1755647020161,0.72,177.39,177.36,15.91790484]
["bitfinex","SOLUSD",1755647020543,0.72,177.39,177.37,15.91790484]
["bitfinex","SOLUSD",1755647020736,0.75,177.41,177.37,15.91790484]
["bitfinex","SOLUSD",1755647021059,0.72,177.4,177.37,15.91790484]
["bitfinex","SOLUSD",1755647021257,0.72,177.4,177.34,0.69]
["bitfinex","SOLUSD",1755647021463,0.72,177.4,177.37,15.91790484]
["bitfinex","SOLUSD",1755647022057,0.03,177.41,177.38,15.91790484]
["bitfinex","SOLUSD",1755647022659,0.03,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647023164,0.03,177.41,177.4,16.60790484]
["bitfinex","SOLUSD",1755647023345,0.03,177.41,177.4,0.83216157]
["bitfinex","SOLUSD",1755647023657,0.03,177.41,177.4,16.75006641]
["bitfinex","SOLUSD",1755647024454,0.03,177.41,177.4,30.34566042]
["bitfinex","SOLUSD",1755647025849,0.03,177.41,177.37,0.69]
["bitfinex","SOLUSD",1755647026042,0.03,177.41,177.4,26.0]
["bitfinex","SOLUSD",1755647026363,0.03,177.41,177.4,41.91790484]
["bitfinex","SOLUSD",1755647026569,0.03,177.41,177.4,42.75006641]
["bitfinex","SOLUSD",1755647026860,0.03,177.41,177.4,26.83216157]
["bitfinex","SOLUSD",1755647027062,0.03,177.41,177.4,42.75006641]
["bitfinex","SOLUSD",1755647027265,0.03,177.41,177.4,41.91790484]
["bitfinex","SOLUSD",1755647028370,0.03,177.41,177.4,56.34566042]
["bitfinex","SOLUSD",1755647028584,0.03,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647030270,0.03,177.41,177.4,16.60790484]
["bitfinex","SOLUSD",1755647030986,0.03,177.41,177.4,16.75006641]
["bitfinex","SOLUSD",1755647031186,0.03,177.41,177.4,30.34566042]
["bitfinex","SOLUSD",1755647031684,0.03,177.41,177.4,0.83216157]
["bitfinex","SOLUSD",1755647031885,0.03,177.41,177.4,16.06006641]
["bitfinex","SOLUSD",1755647032188,0.03,177.41,177.4,16.75006641]
["bitfinex","SOLUSD",1755647033459,0.03,177.41,177.4,26.83216157]
["bitfinex","SOLUSD",1755647033678,0.03,177.41,177.4,42.06006641]
["bitfinex","SOLUSD",1755647034087,0.03,177.41,177.4,56.34566042]
["bitfinex","SOLUSD",1755647035787,0.03,177.41,177.38,0.69]
["bitfinex","SOLUSD",1755647035992,0.75,177.41,177.4,26.0]
["bitfinex","SOLUSD",1755647036203,0.75,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647036376,0.03,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647036580,0.75,177.41,177.37,13.59559401]
["bitfinex","SOLUSD",1755647036774,0.72,177.4,177.38,26.0]
["bitfinex","SOLUSD",1755647037878,0.72,177.39,177.38,26.0]
["bitfinex","SOLUSD",1755647038087,0.72,177.39,177.36,15.91790484]
["bitfinex","SOLUSD",1755647038288,0.03,177.41,177.36,15.91790484]
["bitfinex","SOLUSD",1755647038579,0.03,177.41,177.39,15.91790484]
["bitfinex","SOLUSD",1755647038771,0.03,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647040476,0.03,177.41,177.4,30.34566042]
["bitfinex","SOLUSD",1755647041599,0.03,177.41,177.4,29.65566042]
["bitfinex","SOLUSD",1755647042099,0.03,177.41,177.4,30.34566042]
["bitfinex","SOLUSD",1755647043666,0.03,177.41,177.4,55.65566042]
["bitfinex","SOLUSD",1755647044069,0.03,177.41,177.4,39.73775558]
["bitfinex","SOLUSD",1755647044289,0.03,177.41,177.4,55.65566042]
["bitfinex","SOLUSD",1755647048096,0.03,177.41,177.4,30.32566042]
["bitfinex","SOLUSD",1755647048772,0.03,177.41,177.4,14.40775558]
["bitfinex","SOLUSD",1755647048997,0.03,177.41,177.4,29.65566042]
["bitfinex","SOLUSD",1755647049878,0.03,177.41,177.4,30.32566042]
["bitfinex","SOLUSD",1755647051695,0.03,177.41,177.4,29.65566042]
["bitfinex","SOLUSD",1755647051902,0.03,177.41,177.4,0.14216157]
["bitfinex","SOLUSD",1755647051903,0.74,177.41,177.4,0.14216157]
["bitfinex","SOLUSD",1755647052100,0.74,177.41,177.39,0.06]
["bitfinex","SOLUSD",1755647052276,0.03,177.41,177.39,15.97790484]
["bitfinex","SOLUSD",1755647052481,0.03,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647053306,0.03,177.41,177.39,26.06]
["bitfinex","SOLUSD",1755647053596,0.03,177.41,177.39,41.97790484]
["bitfinex","SOLUSD",1755647053798,0.03,177.41,177.4,15.91790484]
["bitfinex","SOLUSD",1755647054016,0.03,177.41,177.39,41.97790484]
["bitfinex","SOLUSD",1755647054195,0.71,177.4,177.39,26.06]
["bitfinex","SOLUSD",1755647054389,0.71,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647057006,16.62790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647058312,0.71,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647059089,16.62790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647059494,0.71,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647060498,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1755647060809,0.74,177.41,177.39,0.06]
["bitfinex","SOLUSD",1755647061404,0.03,177.41,177.39,0.06]
["bitfinex","SOLUSD",1755647061619,0.03,177.41,177.4,16.73006641]
["bitfinex","SOLUSD",1755647062037,0.03,177.41,177.4,30.32566042]
["bitfinex","SOLUSD",1755647062181,0.03,177.41,177.4,56.32566042]
["bitfinex","SOLUSD",1755647062385,0.03,177.41,177.4,30.32566042]
["bitfinex","SOLUSD",1755647062693,0.03,177.41,177.4,56.32566042]
["bitfinex","SOLUSD",1755647062885,0.03,177.41,177.4,30.32566042]
["bitfinex","SOLUSD",1755647064096,0.03,177.43,177.42,39.59559401]
["bitfinex","SOLUSD",1755647064429,0.03,177.43,177.42,29.65566042]
["bitfinex","SOLUSD",1755647064604,0.03,177.43,177.42,30.32566042]
["bitfinex","SOLUSD",1755647064803,0.03,177.43,177.42,32.58471742]
["bitfinex","SOLUSD",1755647065315,0.1,177.44,177.43,13.73775558]
["bitfinex","SOLUSD",1755647065516,0.1,177.44,177.43,29.65566042]
["bitfinex","SOLUSD",1755647065714,0.1,177.44,177.43,30.32566042]
["bitfinex","SOLUSD",1755647067002,0.1,177.44,177.43,35.90921911]
["bitfinex","SOLUSD",1755647067207,0.03,177.49,177.46,26.0]
["bitfinex","SOLUSD",1755647067500,0.03,177.49,177.46,39.73775558]
["bitfinex","SOLUSD",1755647067717,0.03,177.49,177.46,56.32566042]
["bitfinex","SOLUSD",1755647069942,0.03,177.49,177.47,13.73775558]
["bitfinex","SOLUSD",1755647070153,0.03,177.49,177.48,29.65566042]
["bitfinex","SOLUSD",1755647070309,0.03,177.49,177.48,74.80566042]
["bitfinex","SOLUSD",1755647071132,44.62,177.55,177.54,39.73775558]
["bitfinex","SOLUSD",1755647071133,0.1,177.55,177.54,39.73775558]
["bitfinex","SOLUSD",1755647071330,0.1,177.55,177.54,55.65566042]
["bitfinex","SOLUSD",1755647071706,0.1,177.55,177.54,56.32566042]
["bitfinex","SOLUSD",1755647073406,0.1,177.55,177.54,100.76566042]
["bitfinex","SOLUSD",1755647075324,0.1,177.55,177.54,56.32566042]
["bitfinex","SOLUSD",1755647075525,0.1,177.55,177.54,100.76566042]
["bitfinex","SOLUSD",1755647076818,0.1,177.57,177.55,13.73775558]
["bitfinex","SOLUSD",1755647077120,0.1,177.57,177.56,74.07566042]
["bitfinex","SOLUSD",1755647077330,0.1,177.57,177.56,74.78566042]
["bitfinex","SOLUSD",1755647079827,0.1,177.57,177.56,39.59559401]
["bitfinex","SOLUSD",1755647079828,0.76,177.57,177.56,39.59559401]
["bitfinex","SOLUSD",1755647080021,0.76,177.57,177.55,15.91790484]
["bitfinex","SOLUSD",1755647080843,0.76,177.57,177.54,41.91790484]
["bitfinex","SOLUSD",1755647081043,0.76,177.57,177.55,15.91790484]
["bitfinex","SOLUSD",1755647081225,0.66,177.56,177.55,15.91790484]
["bitfinex","SOLUSD",1755647081422,0.1,177.57,177.56,13.73775558]
["bitfinex","SOLUSD",1755647081639,0.1,177.57,177.56,55.65566042]
["bitfinex","SOLUSD",1755647081954,0.76,177.57,177.56,26.0]
["bitfinex","SOLUSD",1755647082321,0.76,177.57,177.55,15.91790484]
["bitfinex","SOLUSD",1755647082517,0.1,177.57,177.56,29.65566042]
["bitfinex","SOLUSD",1755647083638,0.1,177.57,177.56,14.44775558]
["bitfinex","SOLUSD",1755647083831,0.1,177.57,177.56,32.62306042]
["bitfinex","SOLUSD",1755647085054,0.1,177.57,177.56,31.91306042]
["bitfinex","SOLUSD",1755647085954,0.1,177.57,177.56,32.62306042]
["bitfinex","SOLUSD",1755647087556,0.03,177.58,177.56,32.62306042]
["bitfinex","SOLUSD",1755647087557,0.03,177.58,177.57,29.65566042]
["bitfinex","SOLUSD",1755647087743,0.03,177.58,177.57,74.68566042]
["bitfinex","SOLUSD",1755647088059,0.1,177.59,177.58,0.14216157]
["bitfinex","SOLUSD",1755647088247,0.1,177.59,177.58,29.65566042]
["bitfinex","SOLUSD",1755647088447,0.1,177.59,177.58,30.36566042]
["bitfinex","SOLUSD",1755647088858,0.1,177.61,177.6,39.73775558]
["bitfinex","SOLUSD",1755647089166,0.1,177.61,177.6,73.97566042]
["bitfinex","SOLUSD",1755647089374,0.1,177.61,177.6,74.68566042]
["bitfinex","SOLUSD",1755647089746,0.1,177.61,177.6,90.60356526]
["bitfinex","SOLUSD",1755647090070,0.03,177.63,177.62,0.14216157]
["bitfinex","SOLUSD",1755647090270,0.03,177.67,177.64,39.73775558]
["bitfinex","SOLUSD",1755647090590,0.03,177.67,177.64,100.66566042]
["bitfinex","SOLUSD",1755647090965,0.03,177.67,177.64,102.92178742]
["bitfinex","SOLUSD",1755647091844,0.03,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1755647092047,0.03,177.67,177.66,73.93566042]
["bitfinex","SOLUSD",1755647092480,0.03,177.67,177.66,74.64566042]
["bitfinex","SOLUSD",1755647094950,0.03,177.67,177.66,58.01775558]
["bitfinex","SOLUSD",1755647095146,0.03,177.67,177.66,73.93566042]
["bitfinex","SOLUSD",1755647097283,0.03,177.67,177.66,74.64566042]
["bitfinex","SOLUSD",1755647098170,0.03,177.67,177.66,73.93566042]
["bitfinex","SOLUSD",1755647098988,0.03,177.67,177.66,74.64566042]
["bitfinex","SOLUSD",1755647099177,0.03,177.67,177.66,73.93566042]
["bitfinex","SOLUSD",1755647099871,0.69,177.67,177.66,73.93566042]
["bitfinex","SOLUSD",1755647100782,0.03,177.67,177.66,29.65566042]
["bitfinex","SOLUSD",1755647101151,0.03,177.67,177.66,30.36566042]
["bitfinex","SOLUSD",1755647101788,0.66,177.76,177.72,26.0]
["bitfinex","SOLUSD",1755647102089,0.66,177.76,177.75,29.65566042]
["bitfinex","SOLUSD",1755647102673,0.66,177.76,177.75,13.73775558]
["bitfinex","SOLUSD",1755647102966,0.66,177.76,177.74,13.59559401]
["bitfinex","SOLUSD",1755647103279,0.66,177.76,177.71,26.0]
["bitfinex","SOLUSD",1755647103280,0.66,177.76,177.72,13.73775558]
["bitfinex","SOLUSD",1755647103476,0.66,177.76,177.72,29.65566042]
["bitfinex","SOLUSD",1755647103683,0.66,177.76,177.75,26.0]
["bitfinex","SOLUSD",1755647103891,16.57790484,177.76,177.72,26.0]
["bitfinex","SOLUSD",1755647104072,44.2,177.82,177.72,26.0]
["bitfinex","SOLUSD",1755647104073,15.91790484,177.74,177.72,26.0]
["bitfinex","SOLUSD",1755647104268,16.63790484,177.73,177.63,16.920951]
["bitfinex","SOLUSD",1755647104469,31.62403884,177.81,177.64,73.67349885]
["bitfinex","SOLUSD",1755647104470,15.91790484,177.69,177.64,73.67349885]
["bitfinex","SOLUSD",1755647104687,0.72,177.68,177.67,39.73775558]
["bitfinex","SOLUSD",1755647104994,0.72,177.68,177.61,32.84076484]
["bitfinex","SOLUSD",1755647104995,16.63790484,177.68,177.61,32.84076484]
["bitfinex","SOLUSD",1755647105175,0.72,177.67,177.63,39.59559401]
["bitfinex","SOLUSD",1755647105498,0.72,177.66,177.63,13.59559401]
["bitfinex","SOLUSD",1755647105800,0.72,177.69,177.66,0.14216157]
["bitfinex","SOLUSD",1755647105974,0.72,177.68,177.66,16.06006641]
["bitfinex","SOLUSD",1755647106289,15.91790484,177.7,177.66,0.14216157]
["bitfinex","SOLUSD",1755647106485,0.72,177.67,177.65,0.14216157]
["bitfinex","SOLUSD",1755647106664,0.72,177.67,177.65,16.06006641]
["bitfinex","SOLUSD",1755647106863,0.72,177.67,177.66,13.73775558]
["bitfinex","SOLUSD",1755647107265,0.72,177.7,177.66,13.73775558]
["bitfinex","SOLUSD",1755647107499,0.03,177.71,177.68,29.51349885]
["bitfinex","SOLUSD",1755647107706,0.03,177.71,177.7,15.91790484]
["bitfinex","SOLUSD",1755647107876,0.75,177.71,177.7,15.91790484]
["bitfinex","SOLUSD",1755647108081,0.03,177.71,177.7,29.65566042]
["bitfinex","SOLUSD",1755647109306,0.03,177.71,177.7,74.45566042]
["bitfinex","SOLUSD",1755647110096,0.03,177.71,177.7,13.73775558]
["bitfinex","SOLUSD",1755647110403,0.03,177.71,177.7,29.65566042]
["bitfinex","SOLUSD",1755647110775,0.03,177.71,177.7,13.73775558]
["bitfinex","SOLUSD",1755647110974,0.03,177.71,177.7,30.33566042]
["bitfinex","SOLUSD",1755647111296,0.03,177.71,177.7,35.23467814]
["bitfinex","SOLUSD",1755647111488,0.03,177.71,177.7,61.23467814]
["bitfinex","SOLUSD",1755647111867,0.03,177.71,177.7,61.91467814]
["bitfinex","SOLUSD",1755647112066,0.03,177.71,177.7,61.23467814]
["bitfinex","SOLUSD",1755647115486,0.03,177.71,177.7,105.31467814]
["bitfinex","SOLUSD",1755647117112,0.03,177.71,177.7,79.99467814]
["bitfinex","SOLUSD",1755647120403,0.03,177.71,177.7,13.59559401]
["bitfinex","SOLUSD",1755647120404,0.75,177.71,177.7,13.59559401]
["bitfinex","SOLUSD",1755647120609,0.75,177.71,177.7,13.73775558]
["bitfinex","SOLUSD",1755647120805,0.75,177.71,177.7,39.59559401]
["bitfinex","SOLUSD",1755647121144,0.75,177.71,177.68,13.59559401]
["bitfinex","SOLUSD",1755647121351,15.91790484,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755647121499,15.91790484,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755647121797,0.72,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755647122002,16.63790484,177.67,177.63,0.06]
["bitfinex","SOLUSD",1755647122202,15.91790484,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755647122396,0.72,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755647123327,0.72,177.69,177.65,0.14216157]
["bitfinex","SOLUSD",1755647123505,0.72,177.67,177.64,13.59559401]
["bitfinex","SOLUSD",1755647123698,0.72,177.67,177.65,15.91790484]
["bitfinex","SOLUSD",1755647124104,0.72,177.67,177.6,32.4143229]
["bitfinex","SOLUSD",1755647124105,16.63790484,177.66,177.57,13.59559401]
["bitfinex","SOLUSD",1755647124310,44.02,177.67,177.56,0.06]
["bitfinex","SOLUSD",1755647124311,15.91790484,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755647124520,15.91790484,177.62,177.57,15.91790484]
["bitfinex","SOLUSD",1755647124819,0.72,177.61,177.58,15.91790484]
["bitfinex","SOLUSD",1755647125022,0.72,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755647125230,15.91790484,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647125435,0.72,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647126031,0.72,177.58,177.56,15.97790484]
["bitfinex","SOLUSD",1755647126236,0.72,177.61,177.57,15.91790484]
["bitfinex","SOLUSD",1755647126409,0.72,177.6,177.57,15.91790484]
["bitfinex","SOLUSD",1755647126596,0.72,177.6,177.56,41.97790484]
["bitfinex","SOLUSD",1755647126798,0.72,177.6,177.57,15.91790484]
["bitfinex","SOLUSD",1755647127119,86.953368,177.67,177.58,15.91790484]
["bitfinex","SOLUSD",1755647127120,0.72,177.62,177.58,15.91790484]
["bitfinex","SOLUSD",1755647127452,0.72,177.61,177.58,15.91790484]
["bitfinex","SOLUSD",1755647127718,0.72,177.61,177.59,15.91790484]
["bitfinex","SOLUSD",1755647128539,70.02,177.67,177.56,0.06]
["bitfinex","SOLUSD",1755647128540,0.72,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755647128759,0.72,177.59,177.56,15.97790484]
["bitfinex","SOLUSD",1755647128920,0.72,177.59,177.57,15.91790484]
["bitfinex","SOLUSD",1755647129119,0.72,177.61,177.58,15.91790484]
["bitfinex","SOLUSD",1755647129356,0.72,177.6,177.57,15.91790484]
["bitfinex","SOLUSD",1755647129556,0.72,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755647130163,0.72,177.6,177.57,15.91790484]
["bitfinex","SOLUSD",1755647130540,15.91790484,177.62,177.56,0.06]
["bitfinex","SOLUSD",1755647130541,0.72,177.62,177.58,15.91790484]
["bitfinex","SOLUSD",1755647130746,0.72,177.62,177.59,15.91790484]
["bitfinex","SOLUSD",1755647131524,0.72,177.62,177.56,0.20216157]
["bitfinex","SOLUSD",1755647131761,0.72,177.66,177.6,15.91790484]
["bitfinex","SOLUSD",1755647131919,0.72,177.68,177.64,15.91790484]
["bitfinex","SOLUSD",1755647132264,16.63790484,177.67,177.61,15.91790484]
["bitfinex","SOLUSD",1755647132419,16.63790484,177.67,177.61,16.06006641]
["bitfinex","SOLUSD",1755647132420,15.91790484,177.67,177.61,16.06006641]
["bitfinex","SOLUSD",1755647132753,0.72,177.66,177.61,16.06006641]
["bitfinex","SOLUSD",1755647132951,15.91790484,177.67,177.61,16.06006641]
["bitfinex","SOLUSD",1755647133159,0.72,177.65,177.62,15.91790484]
["bitfinex","SOLUSD",1755647133336,0.72,177.68,177.64,15.91790484]
["bitfinex","SOLUSD",1755647133527,0.72,177.68,177.66,15.91790484]
["bitfinex","SOLUSD",1755647133728,0.72,177.7,177.66,15.91790484]
["bitfinex","SOLUSD",1755647133932,0.72,177.7,177.62,0.68]
["bitfinex","SOLUSD",1755647133933,15.91790484,177.68,177.62,15.91790484]
["bitfinex","SOLUSD",1755647134140,16.63790484,177.67,177.61,16.06006641]
["bitfinex","SOLUSD",1755647134348,16.63790484,177.67,177.62,15.91790484]
["bitfinex","SOLUSD",1755647134349,0.69,177.66,177.62,15.91790484]
["bitfinex","SOLUSD",1755647134551,0.69,177.66,177.63,15.91790484]
["bitfinex","SOLUSD",1755647135242,0.69,177.66,177.61,0.14216157]
["bitfinex","SOLUSD",1755647135243,0.69,177.66,177.64,15.91790484]
["bitfinex","SOLUSD",1755647135642,0.69,177.69,177.65,15.91790484]
["bitfinex","SOLUSD",1755647135824,0.69,177.68,177.65,15.91790484]
["bitfinex","SOLUSD",1755647136152,0.69,177.68,177.64,15.91790484]
["bitfinex","SOLUSD",1755647136330,0.69,177.67,177.64,15.91790484]
["bitfinex","SOLUSD",1755647136536,0.69,177.67,177.63,13.73775558]
["bitfinex","SOLUSD",1755647136739,0.69,177.66,177.63,15.91790484]
["bitfinex","SOLUSD",1755647136933,15.91790484,177.68,177.63,15.91790484]
["bitfinex","SOLUSD",1755647137246,0.69,177.67,177.63,15.91790484]
["bitfinex","SOLUSD",1755647137548,0.69,177.69,177.65,15.91790484]
["bitfinex","SOLUSD",1755647137738,0.69,177.67,177.63,15.91790484]
["bitfinex","SOLUSD",1755647137945,0.69,177.66,177.63,15.91790484]
["bitfinex","SOLUSD",1755647138255,0.69,177.65,177.62,15.91790484]
["bitfinex","SOLUSD",1755647138550,0.69,177.67,177.63,15.91790484]
["bitfinex","SOLUSD",1755647138850,0.69,177.66,177.63,15.91790484]
["bitfinex","SOLUSD",1755647139039,15.91790484,177.68,177.63,15.91790484]
["bitfinex","SOLUSD",1755647139246,15.91790484,177.68,177.6,14.27559401]
["bitfinex","SOLUSD",1755647139247,16.60790484,177.65,177.6,15.91790484]
["bitfinex","SOLUSD",1755647139420,0.69,177.64,177.6,15.91790484]
["bitfinex","SOLUSD",1755647139624,0.69,177.64,177.56,0.06]
["bitfinex","SOLUSD",1755647139625,15.91790484,177.61,177.56,13.65559401]
["bitfinex","SOLUSD",1755647139847,43.96,177.66,177.56,0.06]
["bitfinex","SOLUSD",1755647139848,15.91790484,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647140459,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647140746,26.0,177.63,177.56,0.06]
["bitfinex","SOLUSD",1755647140955,0.69,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647141124,16.60790484,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647141329,0.69,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647142235,15.91790484,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755647142747,0.69,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647142930,15.91790484,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755647143123,0.69,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647143527,15.91790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647144039,16.60790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647144651,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647144945,15.91790484,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647144946,0.69,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647145158,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647145335,16.60790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647145540,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647146545,16.60790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647146738,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647146946,16.60790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647149129,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647149356,15.91790484,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647149557,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647149729,16.60790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647150249,15.91790484,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755647150563,43.92,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647150769,44.61,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755647151444,0.69,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647152053,16.60790484,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755647152264,16.60790484,177.57,177.55,0.06]
["bitfinex","SOLUSD",1755647152559,15.91790484,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647152769,59.81790484,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647153059,60.50790484,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647154659,59.81790484,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647155668,43.9,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647155854,43.9,177.53,177.52,0.74]
["bitfinex","SOLUSD",1755647156271,43.9,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647156272,60.50790484,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755647156474,60.50790484,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755647156475,26.0,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647156683,85.81790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647156858,60.50790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647158972,44.59,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647159157,60.50790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647159560,43.9,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647159769,59.81790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647159983,43.9,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647160168,59.81790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647160774,43.9,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647160976,43.9,177.5,177.49,26.74]
["bitfinex","SOLUSD",1755647161152,43.9,177.5,177.49,0.74]
["bitfinex","SOLUSD",1755647161352,43.9,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647161558,44.59,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647161751,43.9,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647161956,44.59,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647162177,59.81790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647162363,60.50790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647162763,44.59,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647162969,43.9,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647163376,59.81790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647163996,60.50790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647164955,15.91790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647165158,60.48790484,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755647165997,60.48790484,177.5,177.47,0.06]
["bitfinex","SOLUSD",1755647166283,41.91790484,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755647166474,15.91790484,177.46,177.39,0.06]
["bitfinex","SOLUSD",1755647166654,15.91790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647166855,59.79790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647167051,60.48790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647168452,59.79790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647168859,60.48790484,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647169160,43.86,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755647169483,43.86,177.4,177.39,0.73]
["bitfinex","SOLUSD",1755647171662,0.69,177.48,177.39,16.64790484]
["bitfinex","SOLUSD",1755647171875,15.91790484,177.46,177.4,16.58790484]
["bitfinex","SOLUSD",1755647172187,0.69,177.48,177.41,16.58790484]
["bitfinex","SOLUSD",1755647172188,15.91790484,177.47,177.41,16.58790484]
["bitfinex","SOLUSD",1755647172399,43.86,177.46,177.42,0.67]
["bitfinex","SOLUSD",1755647172686,43.86,177.45,177.44,15.91790484]
["bitfinex","SOLUSD",1755647172888,43.86,177.45,177.44,0.67]
["bitfinex","SOLUSD",1755647174774,15.91790484,177.5,177.44,16.58790484]
["bitfinex","SOLUSD",1755647175093,66.64,177.53,177.44,16.58790484]
["bitfinex","SOLUSD",1755647175094,43.86,177.49,177.47,15.91790484]
["bitfinex","SOLUSD",1755647175288,0.03,177.56,177.48,16.58790484]
["bitfinex","SOLUSD",1755647175493,15.91790484,177.54,177.48,0.67]
["bitfinex","SOLUSD",1755647175666,15.91790484,177.54,177.48,16.58790484]
["bitfinex","SOLUSD",1755647176007,43.86,177.55,177.51,15.91790484]
["bitfinex","SOLUSD",1755647176180,43.86,177.55,177.51,16.58790484]
["bitfinex","SOLUSD",1755647176560,43.86,177.55,177.51,15.91790484]
["bitfinex","SOLUSD",1755647176764,43.86,177.55,177.52,16.58790484]
["bitfinex","SOLUSD",1755647176991,43.86,177.55,177.53,0.67]
["bitfinex","SOLUSD",1755647178104,43.86,177.55,177.54,16.58790484]
["bitfinex","SOLUSD",1755647178469,0.03,177.56,177.55,13.73775558]
["bitfinex","SOLUSD",1755647178669,0.03,177.67,177.58,26.0]
["bitfinex","SOLUSD",1755647178875,43.84,177.66,177.62,15.91790484]
["bitfinex","SOLUSD",1755647179308,43.84,177.66,177.62,0.67]
["bitfinex","SOLUSD",1755647179510,43.84,177.66,177.62,16.58790484]
["bitfinex","SOLUSD",1755647180090,0.69,177.65,177.59,0.67]
["bitfinex","SOLUSD",1755647180294,16.60790484,177.65,177.6,15.91790484]
["bitfinex","SOLUSD",1755647180803,15.91790484,177.62,177.58,26.0]
["bitfinex","SOLUSD",1755647181006,15.91790484,177.6,177.56,0.67]
["bitfinex","SOLUSD",1755647181192,15.91790484,177.6,177.55,41.91790484]
["bitfinex","SOLUSD",1755647181393,15.91790484,177.58,177.55,26.0]
["bitfinex","SOLUSD",1755647181590,0.69,177.59,177.53,0.67]
["bitfinex","SOLUSD",1755647181794,0.69,177.59,177.53,16.58790484]
["bitfinex","SOLUSD",1755647181795,15.91790484,177.58,177.53,16.58790484]
["bitfinex","SOLUSD",1755647181992,15.91790484,177.58,177.54,0.67]
["bitfinex","SOLUSD",1755647182505,15.91790484,177.57,177.52,16.58790484]
["bitfinex","SOLUSD",1755647182677,59.73790484,177.57,177.52,16.58790484]
["bitfinex","SOLUSD",1755647182875,15.91790484,177.55,177.53,26.0]
["bitfinex","SOLUSD",1755647183286,15.91790484,177.55,177.5,13.59559401]
["bitfinex","SOLUSD",1755647183505,15.91790484,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755647183897,15.91790484,177.51,177.47,0.73]
["bitfinex","SOLUSD",1755647184105,15.91790484,177.52,177.49,26.0]
["bitfinex","SOLUSD",1755647184492,15.91790484,177.51,177.47,0.06]
["bitfinex","SOLUSD",1755647184812,43.8,177.53,177.47,0.06]
["bitfinex","SOLUSD",1755647185016,43.8,177.53,177.48,0.67]
["bitfinex","SOLUSD",1755647185386,44.49,177.53,177.47,0.06]
["bitfinex","SOLUSD",1755647185834,43.8,177.53,177.47,15.97790484]
["bitfinex","SOLUSD",1755647187210,44.49,177.53,177.47,0.06]
["bitfinex","SOLUSD",1755647187421,43.8,177.53,177.47,0.06]
["bitfinex","SOLUSD",1755647187582,15.91790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647187786,59.69790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647188009,60.38790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647189813,59.69790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647190731,60.38790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647191635,0.69,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647191932,59.67790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647192310,43.76,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647192709,43.76,177.48,177.47,0.73]
["bitfinex","SOLUSD",1755647192929,43.76,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647193904,60.36790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647195323,44.45,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647196330,43.76,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647197231,60.33790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647197933,73.93349885,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647199633,16.57790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647199835,60.31790484,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647200004,73.91349885,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755647200451,73.91349885,177.48,177.45,0.06]
["bitfinex","SOLUSD",1755647200452,39.59559401,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755647200623,13.73775558,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755647200938,29.51349885,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647201145,73.25349885,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647201316,73.91349885,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647202147,60.31790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647203435,59.65790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647203630,135.58909469,177.5,177.41,0.06]
["bitfinex","SOLUSD",1755647203631,15.91790484,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755647203809,43.72,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755647204450,26.0,177.46,177.42,16.63790484]
["bitfinex","SOLUSD",1755647204608,43.72,177.45,177.43,16.63790484]
["bitfinex","SOLUSD",1755647205115,43.72,177.45,177.43,0.72]
["bitfinex","SOLUSD",1755647205325,43.72,177.45,177.43,16.63790484]
["bitfinex","SOLUSD",1755647205750,43.72,177.45,177.44,0.72]
["bitfinex","SOLUSD",1755647205952,43.72,177.45,177.44,16.63790484]
["bitfinex","SOLUSD",1755647206108,0.66,177.52,177.44,16.63790484]
["bitfinex","SOLUSD",1755647206318,59.63790484,177.51,177.46,15.91790484]
["bitfinex","SOLUSD",1755647206651,16.57790484,177.5,177.45,15.91790484]
["bitfinex","SOLUSD",1755647206856,43.72,177.49,177.45,15.91790484]
["bitfinex","SOLUSD",1755647207841,43.72,177.49,177.45,0.72]
["bitfinex","SOLUSD",1755647208045,43.72,177.49,177.45,16.63790484]
["bitfinex","SOLUSD",1755647209271,43.72,177.49,177.45,0.72]
["bitfinex","SOLUSD",1755647209441,0.66,177.48,177.44,15.91790484]
["bitfinex","SOLUSD",1755647209643,43.72,177.47,177.44,15.91790484]
["bitfinex","SOLUSD",1755647210462,43.72,177.47,177.43,15.91790484]
["bitfinex","SOLUSD",1755647210638,43.72,177.47,177.44,0.72]
["bitfinex","SOLUSD",1755647210837,43.72,177.47,177.41,0.78]
["bitfinex","SOLUSD",1755647211167,43.72,177.47,177.43,15.91790484]
["bitfinex","SOLUSD",1755647211331,43.72,177.47,177.44,16.63790484]
["bitfinex","SOLUSD",1755647211535,43.72,177.47,177.45,0.72]
["bitfinex","SOLUSD",1755647211737,26.0,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755647211954,59.61790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647212142,44.36,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647212348,60.27790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647212667,73.87349885,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647213163,74.01566042,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647214164,73.87349885,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647215059,60.27790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647215864,59.61790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647216240,60.27790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647216642,59.61790484,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755647220352,15.91790484,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755647220672,10.0,177.49,177.43,15.91790484]
["bitfinex","SOLUSD",1755647220673,13.59559401,177.49,177.43,15.91790484]
["bitfinex","SOLUSD",1755647220856,26.0,177.45,177.42,15.91790484]
["bitfinex","SOLUSD",1755647221050,43.66,177.44,177.43,0.72]
["bitfinex","SOLUSD",1755647221370,43.66,177.44,177.41,0.06]
["bitfinex","SOLUSD",1755647221573,26.0,177.45,177.42,16.63790484]
["bitfinex","SOLUSD",1755647221877,43.66,177.43,177.41,0.06]
["bitfinex","SOLUSD",1755647222187,43.66,177.43,177.4,0.06]
["bitfinex","SOLUSD",1755647222188,10.0,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755647222357,10.0,177.41,177.35,0.06]
["bitfinex","SOLUSD",1755647222358,10.0,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755647222556,10.0,177.37,177.35,0.06]
["bitfinex","SOLUSD",1755647222873,26.0,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755647223068,69.66,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755647223646,15.91790484,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647223867,59.57790484,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647226058,69.66,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647226375,69.66,177.3,177.29,0.76]
["bitfinex","SOLUSD",1755647226570,85.57790484,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647227357,59.57790484,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647228956,60.25790484,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647229473,65.89806276,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647230290,69.57820603,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647230480,60.25790484,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647232184,73.99566042,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755647232788,73.99566042,177.3,177.05,0.7]
["bitfinex","SOLUSD",1755647232789,30.54559401,177.26,177.05,0.7]
["bitfinex","SOLUSD",1755647232962,29.65566042,177.14,177.08,0.7]
["bitfinex","SOLUSD",1755647233165,59.81790484,177.14,177.08,16.61790484]
["bitfinex","SOLUSD",1755647233360,43.9,177.14,177.1,0.7]
["bitfinex","SOLUSD",1755647233594,10.66,177.19,177.03,26.0]
["bitfinex","SOLUSD",1755647233595,10.0,177.22,177.13,0.9]
["bitfinex","SOLUSD",1755647233807,29.51349885,177.2,177.14,15.91790484]
["bitfinex","SOLUSD",1755647233977,0.14216157,177.22,177.14,16.61790484]
["bitfinex","SOLUSD",1755647234178,15.91790484,177.22,177.15,16.61790484]
["bitfinex","SOLUSD",1755647234479,43.96,177.21,177.17,15.91790484]
["bitfinex","SOLUSD",1755647234685,43.96,177.21,177.18,0.7]
["bitfinex","SOLUSD",1755647234988,43.96,177.21,177.19,0.7]
["bitfinex","SOLUSD",1755647235174,43.96,177.21,177.2,0.7]
["bitfinex","SOLUSD",1755647235892,43.96,177.21,177.18,0.7]
["bitfinex","SOLUSD",1755647236096,43.96,177.21,177.19,0.7]
["bitfinex","SOLUSD",1755647236266,43.88,177.23,177.2,0.7]
["bitfinex","SOLUSD",1755647236469,59.79790484,177.23,177.2,0.7]
["bitfinex","SOLUSD",1755647236702,15.91790484,177.21,177.14,0.7]
["bitfinex","SOLUSD",1755647236866,15.91790484,177.18,177.14,0.7]
["bitfinex","SOLUSD",1755647237193,59.81790484,177.18,177.15,0.7]
["bitfinex","SOLUSD",1755647237975,15.91790484,177.17,177.13,0.2]
["bitfinex","SOLUSD",1755647238178,43.92,177.16,177.14,0.7]
["bitfinex","SOLUSD",1755647238385,15.91790484,177.15,177.13,0.2]
["bitfinex","SOLUSD",1755647238567,59.85790484,177.14,177.13,0.2]
["bitfinex","SOLUSD",1755647240495,43.94,177.14,177.13,0.2]
["bitfinex","SOLUSD",1755647240668,59.85790484,177.14,177.13,0.2]
["bitfinex","SOLUSD",1755647242273,15.91790484,177.14,177.13,0.2]
["bitfinex","SOLUSD",1755647242490,15.91790484,177.14,177.13,0.9]
["bitfinex","SOLUSD",1755647242491,43.92,177.14,177.13,0.9]
["bitfinex","SOLUSD",1755647242694,15.91790484,177.2,177.13,16.81790484]
["bitfinex","SOLUSD",1755647242998,15.91790484,177.18,177.14,0.7]
["bitfinex","SOLUSD",1755647243203,59.77790484,177.17,177.14,0.7]
["bitfinex","SOLUSD",1755647243410,15.91790484,177.16,177.14,0.7]
["bitfinex","SOLUSD",1755647244088,43.86,177.17,177.13,0.2]
["bitfinex","SOLUSD",1755647244270,15.91790484,177.15,177.14,0.7]
["bitfinex","SOLUSD",1755647244471,59.81790484,177.15,177.14,0.7]
["bitfinex","SOLUSD",1755647245099,59.81790484,177.15,177.13,0.2]
["bitfinex","SOLUSD",1755647245285,43.84,177.17,177.14,0.76]
["bitfinex","SOLUSD",1755647245488,15.91790484,177.2,177.14,16.67790484]
["bitfinex","SOLUSD",1755647245674,0.03,177.23,177.15,16.61790484]
["bitfinex","SOLUSD",1755647245675,43.82,177.19,177.15,16.61790484]
["bitfinex","SOLUSD",1755647245880,43.82,177.19,177.16,16.61790484]
["bitfinex","SOLUSD",1755647246183,43.8,177.21,177.17,16.61790484]
["bitfinex","SOLUSD",1755647246382,43.8,177.21,177.18,0.7]
["bitfinex","SOLUSD",1755647246581,43.8,177.21,177.19,0.7]
["bitfinex","SOLUSD",1755647246879,43.8,177.21,177.2,0.7]
["bitfinex","SOLUSD",1755647248776,0.03,177.23,177.2,0.7]
["bitfinex","SOLUSD",1755647248972,43.77,177.23,177.15,26.14216157]
["bitfinex","SOLUSD",1755647249314,43.77,177.23,177.21,0.7]
["bitfinex","SOLUSD",1755647249511,43.77,177.23,177.19,15.91790484]
["bitfinex","SOLUSD",1755647249813,12.31783522,177.24,177.22,16.61790484]
["bitfinex","SOLUSD",1755647250019,0.03,177.25,177.23,16.61790484]
["bitfinex","SOLUSD",1755647250183,0.03,177.25,177.24,15.91790484]
["bitfinex","SOLUSD",1755647250505,0.03,177.25,177.24,0.7]
["bitfinex","SOLUSD",1755647250684,0.03,177.25,177.24,16.61790484]
["bitfinex","SOLUSD",1755647251200,0.03,177.25,177.24,0.7]
["bitfinex","SOLUSD",1755647251802,0.03,177.25,177.22,15.91790484]
["bitfinex","SOLUSD",1755647252112,0.03,177.25,177.21,26.7]
["bitfinex","SOLUSD",1755647252693,0.03,177.25,177.22,0.7]
["bitfinex","SOLUSD",1755647253589,0.03,177.25,177.24,15.91790484]
["bitfinex","SOLUSD",1755647253794,0.03,177.25,177.23,0.7]
["bitfinex","SOLUSD",1755647253996,0.03,177.25,177.24,0.7]
["bitfinex","SOLUSD",1755647254206,0.03,177.25,177.19,26.0]
["bitfinex","SOLUSD",1755647254207,41.94790484,177.25,177.19,26.0]
["bitfinex","SOLUSD",1755647254388,15.91790484,177.2,177.17,0.7]
["bitfinex","SOLUSD",1755647254595,15.91790484,177.22,177.17,16.61790484]
["bitfinex","SOLUSD",1755647254915,15.91790484,177.23,177.18,0.7]
["bitfinex","SOLUSD",1755647255121,44.36,177.24,177.17,15.91790484]
["bitfinex","SOLUSD",1755647255310,44.36,177.24,177.18,0.7]
["bitfinex","SOLUSD",1755647256914,43.7,177.24,177.18,0.7]
["bitfinex","SOLUSD",1755647259403,43.7,177.24,177.16,42.61790484]
["bitfinex","SOLUSD",1755647260212,43.7,177.24,177.17,15.91790484]
["bitfinex","SOLUSD",1755647260382,43.7,177.24,177.16,26.7]
["bitfinex","SOLUSD",1755647260383,0.66,177.23,177.16,26.7]
["bitfinex","SOLUSD",1755647261116,0.66,177.23,177.16,26.0]
["bitfinex","SOLUSD",1755647261288,15.91790484,177.21,177.16,26.0]
["bitfinex","SOLUSD",1755647261488,43.7,177.2,177.17,0.7]
["bitfinex","SOLUSD",1755647261689,59.61790484,177.2,177.15,41.91790484]
["bitfinex","SOLUSD",1755647261905,59.61790484,177.2,177.16,0.7]
["bitfinex","SOLUSD",1755647262217,59.61790484,177.2,177.16,0.76]
["bitfinex","SOLUSD",1755647262405,43.7,177.2,177.16,0.76]
["bitfinex","SOLUSD",1755647262719,15.91790484,177.18,177.16,0.06]
["bitfinex","SOLUSD",1755647262917,0.66,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755647262918,15.91790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647263412,16.57790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647263585,0.66,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647263791,16.57790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647265899,43.7,177.2,177.16,0.06]
["bitfinex","SOLUSD",1755647266103,15.91790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647266511,59.61790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647267036,15.91790484,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755647267193,43.7,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647268024,60.27790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647269793,59.61790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647270402,60.27790484,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647272939,73.87349885,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647274716,74.01566042,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647274935,77.70000714,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647275140,103.70000714,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755647275304,103.70000714,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755647275305,13.73775558,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755647275509,39.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647275740,103.01942264,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647275921,103.67942264,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647276125,29.65566042,177.11,177.01,0.7]
["bitfinex","SOLUSD",1755647276440,77.01942264,177.11,177.01,0.7]
["bitfinex","SOLUSD",1755647276840,77.67942264,177.11,177.01,0.7]
["bitfinex","SOLUSD",1755647277148,13.73775558,177.1,177.01,0.7]
["bitfinex","SOLUSD",1755647277312,15.91790484,177.04,177.01,0.7]
["bitfinex","SOLUSD",1755647277515,43.68,177.03,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647277820,15.91790484,177.02,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647278022,43.68,177.01,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647278224,43.68,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647279032,43.68,177.0,176.99,1010.42312137]
["bitfinex","SOLUSD",1755647280246,43.7,177.02,176.99,1026.34102621]
["bitfinex","SOLUSD",1755647280552,43.7,177.02,177.01,15.91790484]
["bitfinex","SOLUSD",1755647280724,43.7,177.02,177.01,16.61790484]
["bitfinex","SOLUSD",1755647281649,43.7,177.02,177.01,0.7]
["bitfinex","SOLUSD",1755647281947,43.68,177.04,177.01,16.61790484]
["bitfinex","SOLUSD",1755647282134,15.91790484,177.09,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647282135,15.91790484,177.09,177.02,0.7]
["bitfinex","SOLUSD",1755647282453,59.59790484,177.08,177.02,16.61790484]
["bitfinex","SOLUSD",1755647282755,59.59790484,177.08,177.03,16.61790484]
["bitfinex","SOLUSD",1755647282938,59.59790484,177.08,177.04,0.7]
["bitfinex","SOLUSD",1755647283136,59.59790484,177.08,177.0,0.7]
["bitfinex","SOLUSD",1755647283137,15.91790484,177.05,177.0,0.7]
["bitfinex","SOLUSD",1755647283341,43.7,177.04,177.01,15.91790484]
["bitfinex","SOLUSD",1755647283652,43.7,177.03,177.02,0.7]
["bitfinex","SOLUSD",1755647283946,43.7,177.03,177.0,15.91790484]
["bitfinex","SOLUSD",1755647284166,43.7,177.03,177.01,0.7]
["bitfinex","SOLUSD",1755647284330,43.68,177.05,177.02,15.91790484]
["bitfinex","SOLUSD",1755647284531,43.68,177.05,177.03,0.66]
["bitfinex","SOLUSD",1755647284746,43.68,177.05,177.04,0.66]
["bitfinex","SOLUSD",1755647285119,15.91790484,177.08,177.04,0.66]
["bitfinex","SOLUSD",1755647285323,26.0,177.11,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647285324,59.59790484,177.07,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647285523,26.0,177.11,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647285524,15.91790484,177.04,177.0,0.66]
["bitfinex","SOLUSD",1755647285826,43.68,177.03,177.0,0.66]
["bitfinex","SOLUSD",1755647286128,43.68,177.03,177.01,0.66]
["bitfinex","SOLUSD",1755647286332,43.68,177.03,177.02,16.57790484]
["bitfinex","SOLUSD",1755647286536,43.68,177.05,177.02,16.57790484]
["bitfinex","SOLUSD",1755647286746,43.68,177.05,177.03,0.66]
["bitfinex","SOLUSD",1755647286920,43.68,177.05,177.02,15.91790484]
["bitfinex","SOLUSD",1755647287125,43.68,177.05,177.04,0.66]
["bitfinex","SOLUSD",1755647287637,40.72,177.14,177.04,16.57790484]
["bitfinex","SOLUSD",1755647287956,15.91790484,177.12,177.06,15.91790484]
["bitfinex","SOLUSD",1755647288156,15.91790484,177.12,177.05,0.66]
["bitfinex","SOLUSD",1755647288157,15.91790484,177.12,177.07,15.91790484]
["bitfinex","SOLUSD",1755647288359,60.30790484,177.13,177.07,15.91790484]
["bitfinex","SOLUSD",1755647288665,43.68,177.13,177.08,16.57790484]
["bitfinex","SOLUSD",1755647288867,43.68,177.13,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647288868,16.95,177.05,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647289085,15.91790484,177.01,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647289386,44.48,177.04,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647289546,15.91790484,177.06,177.0,0.66]
["bitfinex","SOLUSD",1755647289893,15.91790484,177.01,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647290176,0.63,177.05,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647290390,58.07559401,177.07,176.99,1010.38312137]
["bitfinex","SOLUSD",1755647290391,15.91790484,177.04,176.99,1010.38312137]
["bitfinex","SOLUSD",1755647290546,15.91790484,177.05,177.0,0.66]
["bitfinex","SOLUSD",1755647290972,15.91790484,177.06,177.01,0.66]
["bitfinex","SOLUSD",1755647291172,15.91790484,177.08,177.02,15.91790484]
["bitfinex","SOLUSD",1755647291360,44.46,177.13,177.05,15.91790484]
["bitfinex","SOLUSD",1755647291566,15.94790484,177.14,177.07,15.91790484]
["bitfinex","SOLUSD",1755647291755,15.94790484,177.14,177.08,16.57790484]
["bitfinex","SOLUSD",1755647291956,0.03,177.14,177.09,16.57790484]
["bitfinex","SOLUSD",1755647292154,0.03,177.14,177.1,0.66]
["bitfinex","SOLUSD",1755647292557,0.03,177.14,177.12,15.91790484]
["bitfinex","SOLUSD",1755647292877,0.03,177.14,177.1,0.66]
["bitfinex","SOLUSD",1755647293076,0.03,177.14,177.12,15.91790484]
["bitfinex","SOLUSD",1755647293381,0.03,177.14,177.09,44.46]
["bitfinex","SOLUSD",1755647293382,0.03,177.14,177.13,15.91790484]
["bitfinex","SOLUSD",1755647293789,15.94790484,177.14,177.08,0.66]
["bitfinex","SOLUSD",1755647293952,15.91790484,177.13,177.08,0.66]
["bitfinex","SOLUSD",1755647294155,15.91790484,177.12,177.08,0.66]
["bitfinex","SOLUSD",1755647294371,15.91790484,177.12,177.06,15.91790484]
["bitfinex","SOLUSD",1755647295382,15.91790484,177.11,177.05,61.01790484]
["bitfinex","SOLUSD",1755647295686,15.91790484,177.12,177.06,15.91790484]
["bitfinex","SOLUSD",1755647295981,15.91790484,177.11,177.05,16.57790484]
["bitfinex","SOLUSD",1755647296280,15.91790484,177.12,177.06,15.91790484]
["bitfinex","SOLUSD",1755647297691,0.66,177.14,177.06,15.91790484]
["bitfinex","SOLUSD",1755647297871,15.91790484,177.12,177.06,15.91790484]
["bitfinex","SOLUSD",1755647298181,0.66,177.14,177.06,15.91790484]
["bitfinex","SOLUSD",1755647298486,15.91790484,177.12,177.06,16.57790484]
["bitfinex","SOLUSD",1755647299000,0.66,177.14,177.11,15.91790484]
["bitfinex","SOLUSD",1755647299001,0.03,177.14,177.11,15.91790484]
["bitfinex","SOLUSD",1755647299175,0.03,177.14,177.12,15.91790484]
["bitfinex","SOLUSD",1755647299367,0.03,177.14,177.12,16.57790484]
["bitfinex","SOLUSD",1755647299795,0.03,177.14,177.1,15.91790484]
["bitfinex","SOLUSD",1755647300507,0.03,177.14,177.1,16.57790484]
["bitfinex","SOLUSD",1755647301101,15.94790484,177.14,177.08,15.91790484]
["bitfinex","SOLUSD",1755647301305,15.94790484,177.14,177.07,44.92]
["bitfinex","SOLUSD",1755647301306,15.91790484,177.13,177.07,44.92]
["bitfinex","SOLUSD",1755647301601,15.91790484,177.13,177.07,60.83790484]
["bitfinex","SOLUSD",1755647301805,15.94790484,177.14,177.08,15.91790484]
["bitfinex","SOLUSD",1755647302715,0.03,177.14,177.08,15.91790484]
["bitfinex","SOLUSD",1755647302895,0.03,177.14,177.09,15.91790484]
["bitfinex","SOLUSD",1755647303376,15.94790484,177.14,177.09,0.66]
["bitfinex","SOLUSD",1755647304491,15.94790484,177.14,177.08,15.91790484]
["bitfinex","SOLUSD",1755647304492,15.91790484,177.13,177.08,15.91790484]
["bitfinex","SOLUSD",1755647304893,15.91790484,177.13,177.08,0.66]
["bitfinex","SOLUSD",1755647305096,0.03,177.14,177.07,15.91790484]
["bitfinex","SOLUSD",1755647305285,15.94790484,177.14,177.09,0.66]
["bitfinex","SOLUSD",1755647305990,0.03,177.14,177.1,0.66]
["bitfinex","SOLUSD",1755647306187,15.94790484,177.14,177.1,0.66]
["bitfinex","SOLUSD",1755647306581,15.94790484,177.14,177.08,16.57790484]
["bitfinex","SOLUSD",1755647306779,15.91790484,177.12,177.06,16.57790484]
["bitfinex","SOLUSD",1755647306973,15.91790484,177.13,177.07,15.91790484]
["bitfinex","SOLUSD",1755647308005,15.91790484,177.13,177.02,26.06]
["bitfinex","SOLUSD",1755647308006,58.20559401,177.12,177.02,0.06]
["bitfinex","SOLUSD",1755647308203,26.0,177.09,177.02,0.06]
["bitfinex","SOLUSD",1755647308374,13.59559401,177.08,177.02,0.06]
["bitfinex","SOLUSD",1755647308703,13.59559401,177.08,177.02,16.63790484]
["bitfinex","SOLUSD",1755647308886,13.59559401,177.08,177.02,0.72]
["bitfinex","SOLUSD",1755647309088,13.59559401,177.08,177.02,16.63790484]
["bitfinex","SOLUSD",1755647309595,13.59559401,177.08,177.02,0.72]
["bitfinex","SOLUSD",1755647310487,13.59559401,177.13,177.07,15.91790484]
["bitfinex","SOLUSD",1755647310799,73.47349885,177.13,177.07,15.91790484]
["bitfinex","SOLUSD",1755647311000,73.47349885,177.13,177.07,16.57790484]
["bitfinex","SOLUSD",1755647311223,43.96,177.13,177.07,0.66]
["bitfinex","SOLUSD",1755647311383,59.87790484,177.13,177.07,0.66]
["bitfinex","SOLUSD",1755647312305,59.90790484,177.13,177.07,0.66]
["bitfinex","SOLUSD",1755647312510,43.99,177.13,177.07,0.66]
["bitfinex","SOLUSD",1755647313580,0.03,177.13,177.07,0.66]
["bitfinex","SOLUSD",1755647314042,0.03,177.13,177.1,15.91790484]
["bitfinex","SOLUSD",1755647314224,0.03,177.13,177.1,16.63790484]
["bitfinex","SOLUSD",1755647314880,0.03,177.13,177.11,0.72]
["bitfinex","SOLUSD",1755647315085,0.03,177.13,177.11,16.63790484]
["bitfinex","SOLUSD",1755647315332,0.03,177.13,177.12,0.72]
["bitfinex","SOLUSD",1755647315725,0.03,177.13,177.12,16.63790484]
["bitfinex","SOLUSD",1755647317548,0.03,177.13,177.06,0.06]
["bitfinex","SOLUSD",1755647317549,0.03,177.13,177.08,0.72]
["bitfinex","SOLUSD",1755647317842,0.03,177.13,177.1,15.91790484]
["bitfinex","SOLUSD",1755647318036,0.03,177.13,177.11,0.72]
["bitfinex","SOLUSD",1755647318206,0.03,177.13,177.11,16.63790484]
["bitfinex","SOLUSD",1755647318408,0.03,177.13,177.12,0.72]
["bitfinex","SOLUSD",1755647318606,0.03,177.13,177.12,16.63790484]
["bitfinex","SOLUSD",1755647318823,0.03,177.13,177.07,26.0]
["bitfinex","SOLUSD",1755647319053,0.03,177.13,177.1,15.91790484]
["bitfinex","SOLUSD",1755647319234,0.03,177.13,177.12,15.91790484]
["bitfinex","SOLUSD",1755647319604,0.03,177.13,177.12,16.63790484]
["bitfinex","SOLUSD",1755647320426,0.03,177.14,177.12,22.24140777]
["bitfinex","SOLUSD",1755647320612,0.03,177.16,177.13,16.63790484]
["bitfinex","SOLUSD",1755647320819,0.03,177.16,177.15,15.91790484]
["bitfinex","SOLUSD",1755647321427,0.03,177.16,177.15,16.63790484]
["bitfinex","SOLUSD",1755647322012,0.03,177.16,177.13,0.72]
["bitfinex","SOLUSD",1755647322342,0.03,177.16,177.14,15.91790484]
["bitfinex","SOLUSD",1755647322516,0.03,177.16,177.15,15.91790484]
["bitfinex","SOLUSD",1755647322847,0.03,177.16,177.11,43.96]
["bitfinex","SOLUSD",1755647323028,15.91790484,177.15,177.09,16.63790484]
["bitfinex","SOLUSD",1755647323210,16.10790484,177.16,177.09,0.72]
["bitfinex","SOLUSD",1755647323530,16.10790484,177.16,177.1,15.91790484]
["bitfinex","SOLUSD",1755647323708,0.19,177.16,177.1,15.91790484]
["bitfinex","SOLUSD",1755647323908,16.10790484,177.16,177.1,15.91790484]
["bitfinex","SOLUSD",1755647324104,0.03,177.16,177.13,15.91790484]
["bitfinex","SOLUSD",1755647324332,0.03,177.16,177.14,16.63790484]
["bitfinex","SOLUSD",1755647324520,0.03,177.16,177.14,0.72]
["bitfinex","SOLUSD",1755647325220,0.03,177.16,177.12,15.91790484]
["bitfinex","SOLUSD",1755647325415,0.19,177.16,177.12,15.91790484]
["bitfinex","SOLUSD",1755647325616,0.19,177.16,177.11,15.91790484]
["bitfinex","SOLUSD",1755647325817,16.10790484,177.16,177.1,15.91790484]
["bitfinex","SOLUSD",1755647326128,15.94790484,177.16,177.1,0.72]
["bitfinex","SOLUSD",1755647326325,15.94790484,177.16,177.1,16.63790484]
["bitfinex","SOLUSD",1755647327725,0.03,177.16,177.1,16.63790484]
["bitfinex","SOLUSD",1755647327925,13.62559401,177.16,177.1,16.63790484]
["bitfinex","SOLUSD",1755647328326,13.62559401,177.16,177.11,15.91790484]
["bitfinex","SOLUSD",1755647328633,13.62559401,177.16,177.12,0.72]
["bitfinex","SOLUSD",1755647329440,0.03,177.16,177.12,16.63790484]
["bitfinex","SOLUSD",1755647329753,0.03,177.16,177.13,0.72]
["bitfinex","SOLUSD",1755647331336,13.59559401,177.15,177.07,0.06]
["bitfinex","SOLUSD",1755647331542,0.03,177.16,177.13,15.91790484]
["bitfinex","SOLUSD",1755647331842,0.03,177.16,177.13,16.63790484]
["bitfinex","SOLUSD",1755647332050,0.03,177.16,177.07,0.06]
["bitfinex","SOLUSD",1755647332051,0.03,177.16,177.15,15.91790484]
["bitfinex","SOLUSD",1755647332340,0.03,177.16,177.15,16.63790484]
["bitfinex","SOLUSD",1755647333233,0.03,177.16,177.13,15.91790484]
["bitfinex","SOLUSD",1755647333745,0.03,177.16,177.11,16.63790484]
["bitfinex","SOLUSD",1755647334152,13.59559401,177.15,177.1,15.91790484]
["bitfinex","SOLUSD",1755647334324,13.59559401,177.15,177.11,16.63790484]
["bitfinex","SOLUSD",1755647334826,13.62559401,177.16,177.11,16.63790484]
["bitfinex","SOLUSD",1755647335549,29.54349885,177.16,177.11,16.63790484]
["bitfinex","SOLUSD",1755647335745,29.54349885,177.16,177.11,0.72]
["bitfinex","SOLUSD",1755647335929,29.54349885,177.16,177.11,16.63790484]
["bitfinex","SOLUSD",1755647336450,0.16,177.15,177.1,15.91790484]
["bitfinex","SOLUSD",1755647336634,13.59559401,177.14,177.09,16.63790484]
["bitfinex","SOLUSD",1755647336838,29.51349885,177.12,177.07,0.78]
["bitfinex","SOLUSD",1755647337140,15.91790484,177.11,177.07,0.06]
["bitfinex","SOLUSD",1755647337445,16.60790484,177.11,177.07,0.06]
["bitfinex","SOLUSD",1755647337753,41.91790484,177.15,177.09,15.91790484]
["bitfinex","SOLUSD",1755647337955,13.59559401,177.14,177.08,0.72]
["bitfinex","SOLUSD",1755647338126,29.51349885,177.14,177.08,0.72]
["bitfinex","SOLUSD",1755647338838,26.0,177.15,177.08,0.72]
["bitfinex","SOLUSD",1755647338839,15.91790484,177.15,177.08,0.72]
["bitfinex","SOLUSD",1755647339045,44.44,177.16,177.08,0.72]
["bitfinex","SOLUSD",1755647339046,13.59559401,177.14,177.08,0.72]
["bitfinex","SOLUSD",1755647339237,13.59559401,177.15,177.08,0.72]
["bitfinex","SOLUSD",1755647339457,29.51349885,177.15,177.08,0.72]
["bitfinex","SOLUSD",1755647340029,15.91790484,177.14,177.08,0.72]
["bitfinex","SOLUSD",1755647340247,13.59559401,177.15,177.08,0.72]
["bitfinex","SOLUSD",1755647340442,0.03,177.16,177.14,15.91790484]
["bitfinex","SOLUSD",1755647340637,0.03,177.16,177.15,16.63790484]
["bitfinex","SOLUSD",1755647341651,0.03,177.16,177.15,0.72]
["bitfinex","SOLUSD",1755647341850,0.03,177.16,177.15,16.63790484]
["bitfinex","SOLUSD",1755647343884,0.03,177.17,177.15,16.63790484]
["bitfinex","SOLUSD",1755647343885,0.03,177.18,177.17,26.0]
["bitfinex","SOLUSD",1755647344168,0.03,177.2,177.17,42.06006641]
["bitfinex","SOLUSD",1755647344348,0.03,177.2,177.18,0.71]
["bitfinex","SOLUSD",1755647344977,0.03,177.2,177.16,0.71]
["bitfinex","SOLUSD",1755647345144,0.03,177.2,177.18,0.71]
["bitfinex","SOLUSD",1755647345349,0.03,177.2,177.08,10.0]
["bitfinex","SOLUSD",1755647345549,29.51349885,177.18,177.12,15.91790484]
["bitfinex","SOLUSD",1755647345748,13.59559401,177.18,177.13,15.91790484]
["bitfinex","SOLUSD",1755647346061,13.59559401,177.18,177.14,15.97790484]
["bitfinex","SOLUSD",1755647346062,13.62559401,177.18,177.14,15.97790484]
["bitfinex","SOLUSD",1755647346369,0.03,177.16,177.14,16.68790484]
["bitfinex","SOLUSD",1755647347444,0.03,177.16,177.14,15.97790484]
["bitfinex","SOLUSD",1755647349263,0.03,177.16,177.14,16.68790484]
["bitfinex","SOLUSD",1755647349652,0.03,177.16,177.14,15.97790484]
["bitfinex","SOLUSD",1755647349847,0.03,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755647350534,13.59559401,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647350946,13.62559401,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755647351152,29.51349885,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647351371,14.24559401,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647351670,30.16349885,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647352376,30.30566042,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647353937,46.22356526,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647354142,32.57034542,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755647356737,32.57034542,177.15,177.12,0.06]
["bitfinex","SOLUSD",1755647356738,13.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647356979,73.19349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647357146,73.84349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647359441,73.19349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647359752,73.84349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647360696,73.33566042,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647362387,73.98566042,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647363574,29.51349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647363795,13.59559401,177.13,177.12,0.77]
["bitfinex","SOLUSD",1755647364584,13.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647364780,29.51349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647365898,29.51349885,177.13,177.12,0.77]
["bitfinex","SOLUSD",1755647366888,13.59559401,177.13,177.12,0.77]
["bitfinex","SOLUSD",1755647369401,43.71,177.15,177.12,0.77]
["bitfinex","SOLUSD",1755647369606,13.59559401,177.14,177.12,0.77]
["bitfinex","SOLUSD",1755647369785,13.59559401,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755647369989,13.62559401,177.15,177.13,0.71]
["bitfinex","SOLUSD",1755647370188,29.54349885,177.15,177.12,0.06]
["bitfinex","SOLUSD",1755647370500,73.20349885,177.15,177.12,0.06]
["bitfinex","SOLUSD",1755647370695,13.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647371009,29.51349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647371179,57.25559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647371379,57.25559401,177.13,177.12,0.77]
["bitfinex","SOLUSD",1755647372493,13.59559401,177.13,177.12,0.77]
["bitfinex","SOLUSD",1755647372899,13.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647373818,57.25559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647373995,73.17349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647375521,57.25559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647375719,73.17349885,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647376326,67.6393647,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647376526,13.59559401,177.13,177.12,0.73]
["bitfinex","SOLUSD",1755647379098,0.03,177.15,177.12,16.69765657]
["bitfinex","SOLUSD",1755647379420,0.03,177.15,177.13,15.96765657]
["bitfinex","SOLUSD",1755647379798,0.03,177.15,177.12,0.06]
["bitfinex","SOLUSD",1755647379990,13.59559401,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647380615,73.20325058,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647381031,73.89325058,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647381729,73.20325058,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647383406,73.89325058,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647384101,99.89325058,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647384331,100.03541215,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755647384805,100.03541215,177.13,177.1,0.06]
["bitfinex","SOLUSD",1755647384806,39.73775558,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647385004,83.35775558,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647385200,99.18325058,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647385610,100.01541215,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647386123,84.04775558,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647386320,100.01541215,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647386917,84.04775558,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647387120,83.90559401,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647387301,99.18325058,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647387500,99.87325058,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647387702,100.01541215,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647388707,84.04775558,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647388896,100.01541215,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647389724,103.72093431,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647389922,87.75327774,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647390120,103.72093431,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755647391164,103.72093431,177.11,177.08,0.06]
["bitfinex","SOLUSD",1755647391165,29.56325058,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647391318,76.86877274,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647391509,77.55877274,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647392033,73.85325058,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647392701,73.30541215,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647394143,75.57048215,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647395038,76.26048215,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647395335,79.96819524,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647396018,79.27819524,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647397209,63.31053867,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647397534,75.57048215,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647398414,69.99513131,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647399832,67.58789974,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647400023,69.85296974,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647400224,67.58789974,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647400415,57.19559401,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647401314,57.88559401,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647401530,57.19559401,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647402327,23.98789974,177.09,177.08,0.73]
["bitfinex","SOLUSD",1755647402521,67.56789974,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647402915,68.25789974,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647403320,68.40006131,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647403615,67.71006131,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647404643,72.0926835,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647404841,61.70037777,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647405042,72.0926835,177.09,177.08,0.06]
["bitfinex","SOLUSD",1755647405413,72.0926835,177.09,177.04,0.06]
["bitfinex","SOLUSD",1755647405414,39.73775558,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755647405638,49.98789974,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755647406528,93.54789974,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755647407339,94.37006131,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755647408050,0.14216157,177.04,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647408274,49.98789974,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647408557,93.54789974,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647408863,23.98789974,177.04,176.99,1010.44312137]
["bitfinex","SOLUSD",1755647409072,13.59559401,177.04,177.0,11.11230573]
["bitfinex","SOLUSD",1755647409347,13.59559401,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647409549,57.15559401,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647409759,13.59559401,177.07,176.99,1020.8354271]
["bitfinex","SOLUSD",1755647409923,53.93230573,177.06,177.0,11.11230573]
["bitfinex","SOLUSD",1755647410129,13.59559401,177.04,177.01,0.72]
["bitfinex","SOLUSD",1755647410438,57.13559401,177.04,177.01,0.72]
["bitfinex","SOLUSD",1755647412956,26.0,177.08,177.02,10.39230573]
["bitfinex","SOLUSD",1755647413161,13.59559401,177.06,177.02,10.39230573]
["bitfinex","SOLUSD",1755647413322,43.54,177.05,177.03,0.72]
["bitfinex","SOLUSD",1755647413524,13.59559401,177.06,177.03,0.72]
["bitfinex","SOLUSD",1755647413831,43.54,177.05,177.03,0.72]
["bitfinex","SOLUSD",1755647414030,43.54,177.05,177.04,0.72]
["bitfinex","SOLUSD",1755647414235,57.13559401,177.05,177.04,0.72]
["bitfinex","SOLUSD",1755647415742,13.59559401,177.04,177.0,0.72]
["bitfinex","SOLUSD",1755647415931,13.59559401,177.02,177.0,0.72]
["bitfinex","SOLUSD",1755647416135,57.11559401,177.01,177.0,0.72]
["bitfinex","SOLUSD",1755647416340,67.50789974,177.01,177.0,0.72]
["bitfinex","SOLUSD",1755647416543,13.59559401,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647416831,24.66789974,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647417031,14.27559401,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647417341,24.81006131,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647417837,24.13006131,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647418150,24.81006131,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647418534,14.41775558,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647418731,24.13006131,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647419258,24.81006131,177.0,176.99,1009.72312137]
["bitfinex","SOLUSD",1755647420658,24.81006131,177.0,176.99,927.01890874]
["bitfinex","SOLUSD",1755647420853,24.81006131,177.0,176.99,903.24890874]
["bitfinex","SOLUSD",1755647421632,24.81006131,177.0,176.99,820.54469611]
["bitfinex","SOLUSD",1755647422031,24.81006131,177.0,176.99,811.02547449]
["bitfinex","SOLUSD",1755647422251,30.45977882,177.0,176.99,811.02547449]
["bitfinex","SOLUSD",1755647422637,40.45977882,177.0,176.99,693.67888767]
["bitfinex","SOLUSD",1755647422838,56.94494893,177.0,176.99,684.15966605]
["bitfinex","SOLUSD",1755647423054,46.94494893,177.0,176.99,684.15966605]
["bitfinex","SOLUSD",1755647423362,46.94494893,177.0,176.99,684.01756605]
["bitfinex","SOLUSD",1755647423363,67.33725466,177.0,176.99,684.01756605]
["bitfinex","SOLUSD",1755647423548,67.33725466,177.0,176.99,590.44097923]
["bitfinex","SOLUSD",1755647424064,73.27109115,177.0,176.99,580.92175761]
["bitfinex","SOLUSD",1755647424563,73.27109115,177.0,176.99,463.57517079]
["bitfinex","SOLUSD",1755647425058,73.27109115,177.0,176.99,454.05594917]
["bitfinex","SOLUSD",1755647425439,73.27109115,177.0,176.99,341.96999408]
["bitfinex","SOLUSD",1755647425649,52.48647969,177.0,176.99,341.96999408]
["bitfinex","SOLUSD",1755647425836,62.87878542,177.0,176.99,341.96999408]
["bitfinex","SOLUSD",1755647426456,73.27109115,177.0,176.99,332.45077246]
["bitfinex","SOLUSD",1755647426754,73.27109115,177.0,176.99,238.87418564]
["bitfinex","SOLUSD",1755647427327,73.27109115,177.0,176.99,229.35496402]
["bitfinex","SOLUSD",1755647427529,57.08690634,177.0,176.99,146.65075139]
["bitfinex","SOLUSD",1755647427730,106.23662385,177.0,176.99,146.65075139]
["bitfinex","SOLUSD",1755647428057,106.23662385,177.0,176.99,135.7783772]
["bitfinex","SOLUSD",1755647428260,106.23662385,177.0,176.99,4.7783772]
["bitfinex","SOLUSD",1755647428635,13.59559401,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647428841,67.46789974,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647429158,67.61006131,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647429346,68.29006131,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647429958,67.61006131,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647430359,57.21775558,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647430561,67.61006131,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647431162,68.29006131,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647431464,76.98558964,176.99,176.98,0.06]
["bitfinex","SOLUSD",1755647432170,26.0,176.92,176.91,0.72]
["bitfinex","SOLUSD",1755647432475,79.87230573,176.92,176.91,0.72]
["bitfinex","SOLUSD",1755647432860,93.61006131,176.92,176.91,0.72]
["bitfinex","SOLUSD",1755647433372,83.21775558,176.92,176.91,0.72]
["bitfinex","SOLUSD",1755647433673,69.48,176.92,176.91,11.11230573]
["bitfinex","SOLUSD",1755647434375,69.48,176.92,176.91,10.39230573]
["bitfinex","SOLUSD",1755647434573,69.48,176.92,176.91,11.06230573]
["bitfinex","SOLUSD",1755647435273,69.48,176.92,176.91,0.67]
["bitfinex","SOLUSD",1755647435677,69.46,176.92,176.91,11.06230573]
["bitfinex","SOLUSD",1755647435974,69.46,176.92,176.91,0.67]
["bitfinex","SOLUSD",1755647436782,26.0,176.92,176.91,0.67]
["bitfinex","SOLUSD",1755647436988,69.48,176.92,176.91,0.67]
["bitfinex","SOLUSD",1755647437161,69.48,176.92,176.89,0.67]
["bitfinex","SOLUSD",1755647440287,43.46,176.9,176.89,0.67]
["bitfinex","SOLUSD",1755647441699,43.44,176.9,176.89,0.67]
["bitfinex","SOLUSD",1755647443660,26.0,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647443860,69.44,176.87,176.75,15.62655863]
["bitfinex","SOLUSD",1755647444069,69.44,176.87,176.86,10.39230573]
["bitfinex","SOLUSD",1755647444362,69.44,176.87,176.86,11.06230573]
["bitfinex","SOLUSD",1755647445064,69.44,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647445762,69.44,176.87,176.86,11.06230573]
["bitfinex","SOLUSD",1755647446887,43.44,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647447064,43.44,176.87,176.86,11.06230573]
["bitfinex","SOLUSD",1755647448884,43.44,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647449082,43.44,176.87,176.86,11.06230573]
["bitfinex","SOLUSD",1755647449391,43.44,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647453778,43.44,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647454589,43.44,176.87,176.85,0.73]
["bitfinex","SOLUSD",1755647455301,43.44,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647455905,43.44,176.87,176.85,0.73]
["bitfinex","SOLUSD",1755647456197,0.1,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647456399,43.44,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647456703,43.44,176.87,176.85,0.73]
["bitfinex","SOLUSD",1755647457094,43.44,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647457291,43.44,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647457975,43.36,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647459001,43.36,176.87,176.85,0.73]
["bitfinex","SOLUSD",1755647459203,43.36,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647459886,43.36,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647460592,53.75230573,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647461179,53.75230573,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647461376,43.36,176.87,176.86,0.67]
["bitfinex","SOLUSD",1755647461903,43.36,176.87,176.85,0.73]
["bitfinex","SOLUSD",1755647462487,53.75230573,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647462808,43.36,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647463106,10.39230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647463303,53.75230573,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647463903,10.39230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647464116,44.05,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647464402,10.39230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647464604,11.08230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647465003,43.36,176.87,176.85,0.06]
["bitfinex","SOLUSD",1755647465206,11.08230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647465394,28.09344773,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647466193,41.83120331,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647466893,85.15120331,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647467598,44.85790533,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647467816,44.85790533,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647467817,43.3,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647468601,43.3,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647469296,43.3,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647469625,53.69230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647471622,10.39230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647471828,53.69230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647474728,10.39230573,176.87,176.85,0.71]
["bitfinex","SOLUSD",1755647474905,43.28,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647475099,43.28,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647475997,43.28,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647477498,43.28,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647478091,53.67230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647478815,64.06461173,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647479022,53.672306,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647479324,64.06461173,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647480435,53.672306,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647480715,53.672306,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647480716,43.24,176.86,176.85,0.71]
["bitfinex","SOLUSD",1755647484014,43.24,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647484411,54.32230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647485219,53.63230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647485609,43.24,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647485795,53.63230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647487524,55.90032973,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647487721,45.508024,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647488826,2.268024,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647489011,43.18,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647489527,54.26230573,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647490012,45.448024,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647490205,55.84032973,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647490815,45.448024,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647491018,45.25731385,176.96,176.85,11.10230573]
["bitfinex","SOLUSD",1755647491217,3.71666617,176.95,176.9,10.39230573]
["bitfinex","SOLUSD",1755647491428,3.71666617,176.95,176.85,0.06]
["bitfinex","SOLUSD",1755647491429,10.392305,176.94,176.89,10.39230573]
["bitfinex","SOLUSD",1755647491614,43.16,176.93,176.88,10.39230573]
["bitfinex","SOLUSD",1755647491802,43.16,176.93,176.9,0.65]
["bitfinex","SOLUSD",1755647492211,43.16,176.93,176.91,0.65]
["bitfinex","SOLUSD",1755647492529,43.16,176.93,176.89,10.39230573]
["bitfinex","SOLUSD",1755647492714,43.16,176.93,176.9,0.65]
["bitfinex","SOLUSD",1755647492917,43.16,176.93,176.91,0.65]
["bitfinex","SOLUSD",1755647493216,43.16,176.92,176.91,0.65]
["bitfinex","SOLUSD",1755647493634,23.98789974,176.95,176.91,0.65]
["bitfinex","SOLUSD",1755647493805,10.39230573,176.95,176.92,0.65]
["bitfinex","SOLUSD",1755647494009,40.8,176.96,176.93,11.04230573]
["bitfinex","SOLUSD",1755647494313,43.14,176.95,176.94,0.68]
["bitfinex","SOLUSD",1755647494708,54.21230573,176.95,176.91,0.68]
["bitfinex","SOLUSD",1755647494904,10.39230573,176.94,176.91,0.68]
["bitfinex","SOLUSD",1755647495125,43.14,176.93,176.91,0.68]
["bitfinex","SOLUSD",1755647496218,10.39230573,176.92,176.9,0.06]
["bitfinex","SOLUSD",1755647496401,43.12,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647496935,67.93006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647497323,24.81006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647497521,67.93006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647497921,67.25006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647498141,10.39230573,176.94,176.9,0.74]
["bitfinex","SOLUSD",1755647498305,51.19230573,176.96,176.9,11.13230573]
["bitfinex","SOLUSD",1755647498507,43.12,176.95,176.92,10.39230573]
["bitfinex","SOLUSD",1755647498727,40.8,176.96,176.93,11.07230573]
["bitfinex","SOLUSD",1755647498941,40.8,176.96,176.94,0.68]
["bitfinex","SOLUSD",1755647499125,43.1,176.95,176.94,0.68]
["bitfinex","SOLUSD",1755647499438,43.1,176.95,176.92,11.07230573]
["bitfinex","SOLUSD",1755647499618,43.1,176.95,176.93,0.68]
["bitfinex","SOLUSD",1755647500930,53.49230573,176.95,176.9,0.74]
["bitfinex","SOLUSD",1755647501105,10.39230573,176.94,176.9,0.06]
["bitfinex","SOLUSD",1755647501416,10.39230573,176.92,176.9,0.06]
["bitfinex","SOLUSD",1755647501615,43.08,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647502431,43.08,176.91,176.9,0.74]
["bitfinex","SOLUSD",1755647503209,66.8,176.96,176.9,11.13230573]
["bitfinex","SOLUSD",1755647503434,43.08,176.95,176.92,10.39230573]
["bitfinex","SOLUSD",1755647503613,43.08,176.95,176.93,0.68]
["bitfinex","SOLUSD",1755647503808,43.08,176.95,176.94,0.68]
["bitfinex","SOLUSD",1755647504008,43.08,176.95,176.91,10.39230573]
["bitfinex","SOLUSD",1755647504348,43.08,176.95,176.92,0.68]
["bitfinex","SOLUSD",1755647504642,53.47230573,176.95,176.9,0.06]
["bitfinex","SOLUSD",1755647504809,10.39230573,176.94,176.9,0.74]
["bitfinex","SOLUSD",1755647505011,43.06,176.93,176.9,0.74]
["bitfinex","SOLUSD",1755647505230,43.06,176.93,176.9,0.06]
["bitfinex","SOLUSD",1755647505410,43.06,176.93,176.91,0.68]
["bitfinex","SOLUSD",1755647505612,43.06,176.93,176.92,0.68]
["bitfinex","SOLUSD",1755647505936,43.06,176.93,176.92,11.07230573]
["bitfinex","SOLUSD",1755647506437,43.06,176.93,176.9,0.74]
["bitfinex","SOLUSD",1755647506822,43.06,176.93,176.91,0.68]
["bitfinex","SOLUSD",1755647508342,10.39230573,176.92,176.9,0.06]
["bitfinex","SOLUSD",1755647508523,43.04,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647509527,53.43230573,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647511128,54.11230573,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647511320,53.43230573,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647511536,43.04,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647511943,53.43230573,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647512564,67.85006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647515659,67.17006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647516258,67.85006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647516446,93.17006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647517134,93.85006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647518353,67.85006131,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647519657,70.11821331,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647520354,53.07821331,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647520556,70.05821331,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647525438,69.37821331,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647526959,70.04821331,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647528056,73.75473547,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647528438,79.40732718,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755647530260,13.73775558,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647530435,67.05006131,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647530641,67.72006131,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647531056,69.98834231,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647532658,200.98834231,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647532877,157.39834231,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647533039,200.29834231,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647533448,212.56058673,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647533659,184.29230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647533860,184.4344673,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647534058,184.29230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647534242,184.4344673,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647534553,23.98789974,176.94,176.88,0.73]
["bitfinex","SOLUSD",1755647534753,53.27230573,176.93,176.88,0.73]
["bitfinex","SOLUSD",1755647534966,10.39230573,176.92,176.88,0.73]
["bitfinex","SOLUSD",1755647535151,42.88,176.91,176.88,0.73]
["bitfinex","SOLUSD",1755647535865,40.78,176.95,176.9,10.39230573]
["bitfinex","SOLUSD",1755647536067,42.88,176.94,176.91,0.67]
["bitfinex","SOLUSD",1755647536643,10.39230573,176.92,176.88,0.06]
["bitfinex","SOLUSD",1755647536958,10.39230573,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647537141,53.3944673,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647537340,66.99006131,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647537765,66.99006131,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647539179,42.86,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647539663,53.25230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647539863,53.23230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647540069,42.84,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647540270,42.84,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647540271,56.57775558,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647540443,66.97006131,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647540652,68.84,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647541050,42.84,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647542378,53.23230573,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647543258,53.23230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647543562,42.84,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647544750,68.98216157,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647544956,92.97006131,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647545452,36.39230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647545650,68.82,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647545849,79.21230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647546578,42.82,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647547659,42.82,176.89,176.88,11.12230573]
["bitfinex","SOLUSD",1755647547873,0.03,176.92,176.88,11.12230573]
["bitfinex","SOLUSD",1755647548175,42.8,176.91,176.89,0.67]
["bitfinex","SOLUSD",1755647548593,42.8,176.91,176.9,10.39230573]
["bitfinex","SOLUSD",1755647548897,42.8,176.91,176.9,0.67]
["bitfinex","SOLUSD",1755647549256,42.8,176.91,176.88,0.06]
["bitfinex","SOLUSD",1755647549257,53.19230573,176.91,176.88,0.06]
["bitfinex","SOLUSD",1755647549579,10.39230573,176.9,176.88,0.06]
["bitfinex","SOLUSD",1755647549779,53.17230573,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647549981,42.78,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647550372,42.78,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647551469,53.17230573,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647551685,42.78,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647551980,53.17230573,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647553169,42.92216157,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647553372,53.3144673,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647553773,53.17230573,176.89,176.88,0.73]
["bitfinex","SOLUSD",1755647553986,42.78,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647554193,42.92216157,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647554484,53.3144673,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647554789,42.92216157,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647555790,0.03,176.92,176.88,11.15230573]
["bitfinex","SOLUSD",1755647556091,42.74,176.91,176.89,0.7]
["bitfinex","SOLUSD",1755647556291,42.74,176.91,176.9,10.39230573]
["bitfinex","SOLUSD",1755647556586,42.74,176.91,176.9,11.09230573]
["bitfinex","SOLUSD",1755647556976,42.74,176.91,176.9,0.7]
["bitfinex","SOLUSD",1755647557166,42.74,176.91,176.9,11.09230573]
["bitfinex","SOLUSD",1755647558074,0.03,176.92,176.9,11.09230573]
["bitfinex","SOLUSD",1755647558277,42.77,176.92,176.91,11.09230573]
["bitfinex","SOLUSD",1755647558572,0.03,176.92,176.91,11.09230573]
["bitfinex","SOLUSD",1755647558771,42.77,176.92,176.91,11.09230573]
["bitfinex","SOLUSD",1755647559495,42.77,176.92,176.91,0.7]
["bitfinex","SOLUSD",1755647559667,42.77,176.92,176.91,11.09230573]
["bitfinex","SOLUSD",1755647563078,42.77,176.92,176.91,0.7]
["bitfinex","SOLUSD",1755647563397,42.77,176.92,176.88,0.06]
["bitfinex","SOLUSD",1755647563597,42.77,176.92,176.91,0.7]
["bitfinex","SOLUSD",1755647563898,42.77,176.92,176.88,0.06]
["bitfinex","SOLUSD",1755647564081,42.77,176.92,176.89,10.39230573]
["bitfinex","SOLUSD",1755647564279,43.43,176.92,176.88,0.06]
["bitfinex","SOLUSD",1755647564478,11.05230573,176.91,176.88,0.06]
["bitfinex","SOLUSD",1755647565994,10.39230573,176.9,176.88,0.06]
["bitfinex","SOLUSD",1755647566186,42.68,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647567404,42.95216157,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647567702,53.3444673,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647568494,66.94006131,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647570282,62.2009864,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647570480,76.30374357,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755647570792,26.0,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647570994,86.10820702,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647571188,96.63051275,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647571413,86.23820702,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647571583,96.63051275,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647572505,92.92006131,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647572807,98.57393138,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647573022,92.92006131,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647573380,98.57393138,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647573890,102.27900953,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647574187,98.89380646,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647574392,98.89309711,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647574589,104.54696718,176.87,176.86,0.06]
["bitfinex","SOLUSD",1755647574808,13.73775558,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647574982,24.38006131,176.86,176.85,0.06]
["bitfinex","SOLUSD",1755647576108,28.08347141,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755647576282,10.39230573,176.76,176.75,0.7]
["bitfinex","SOLUSD",1755647576481,53.05230573,176.76,176.75,0.7]
["bitfinex","SOLUSD",1755647576920,53.05230573,176.76,176.72,0.7]
["bitfinex","SOLUSD",1755647577089,10.39230573,176.75,176.73,0.7]
["bitfinex","SOLUSD",1755647577291,42.66,176.74,176.71,0.7]
["bitfinex","SOLUSD",1755647577491,42.66,176.73,176.72,0.7]
["bitfinex","SOLUSD",1755647578378,53.05230573,176.73,176.59,13.59559401]
["bitfinex","SOLUSD",1755647578578,0.14216157,176.72,176.68,0.7]
["bitfinex","SOLUSD",1755647578793,42.66,176.71,176.68,0.7]
["bitfinex","SOLUSD",1755647579382,10.5344673,176.72,176.68,0.7]
["bitfinex","SOLUSD",1755647579581,10.5344673,176.72,176.68,0.9]
["bitfinex","SOLUSD",1755647579582,42.66,176.71,176.68,0.9]
["bitfinex","SOLUSD",1755647579786,42.66,176.71,176.68,0.2]
["bitfinex","SOLUSD",1755647580125,42.66,176.71,176.69,0.7]
["bitfinex","SOLUSD",1755647580321,42.66,176.71,176.7,0.7]
["bitfinex","SOLUSD",1755647581119,42.66,176.71,176.68,0.9]
["bitfinex","SOLUSD",1755647581289,53.05230573,176.71,176.68,0.9]
["bitfinex","SOLUSD",1755647581486,42.66,176.71,176.68,0.9]
["bitfinex","SOLUSD",1755647581698,42.66,176.71,176.68,0.2]
["bitfinex","SOLUSD",1755647581898,42.66,176.71,176.69,0.7]
["bitfinex","SOLUSD",1755647582290,10.39230573,176.7,176.68,0.2]
["bitfinex","SOLUSD",1755647582501,42.66,176.69,176.68,0.9]
["bitfinex","SOLUSD",1755647582888,10.39230573,176.7,176.68,0.2]
["bitfinex","SOLUSD",1755647583109,42.66,176.69,176.68,0.2]
["bitfinex","SOLUSD",1755647583294,53.05230573,176.69,176.68,0.2]
["bitfinex","SOLUSD",1755647583488,10.0,176.67,176.57,13.59559401]
["bitfinex","SOLUSD",1755647583689,52.66,176.66,176.64,10.39230573]
["bitfinex","SOLUSD",1755647584091,52.66,176.66,176.55,0.14216157]
["bitfinex","SOLUSD",1755647584092,10.0,176.66,176.65,10.39230573]
["bitfinex","SOLUSD",1755647584290,10.0,176.67,176.65,10.45230573]
["bitfinex","SOLUSD",1755647584513,26.0,176.75,176.66,10.39230573]
["bitfinex","SOLUSD",1755647584514,10.0,176.7,176.66,10.39230573]
["bitfinex","SOLUSD",1755647584687,10.0,176.71,176.69,10.39230573]
["bitfinex","SOLUSD",1755647585112,10.0,176.71,176.65,0.06]
["bitfinex","SOLUSD",1755647585291,10.0,176.67,176.66,10.39230573]
["bitfinex","SOLUSD",1755647585491,10.0,176.67,176.66,11.08230573]
["bitfinex","SOLUSD",1755647585492,52.66,176.67,176.66,11.08230573]
["bitfinex","SOLUSD",1755647585703,10.0,176.72,176.66,21.47461146]
["bitfinex","SOLUSD",1755647585906,10.0,176.73,176.71,10.39230573]
["bitfinex","SOLUSD",1755647586109,10.0,176.7,176.69,0.69]
["bitfinex","SOLUSD",1755647586285,10.0,176.7,176.65,0.06]
["bitfinex","SOLUSD",1755647586494,10.0,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647586720,89.2144673,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647587036,100.3167733,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647587689,103.52006158,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647587908,87.91236731,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647588602,93.57295827,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647590401,99.25491726,176.66,176.65,0.06]
["bitfinex","SOLUSD",1755647591215,10.0,176.54,176.53,16.76426472]
["bitfinex","SOLUSD",1755647591408,52.68,176.54,176.53,16.76426472]
["bitfinex","SOLUSD",1755647591611,10.0,176.52,176.4,45.74412373]
["bitfinex","SOLUSD",1755647591828,52.68,176.52,176.51,16.07426472]
["bitfinex","SOLUSD",1755647592117,52.68,176.52,176.41,13.59559401]
["bitfinex","SOLUSD",1755647592321,52.68,176.52,176.51,16.76426472]
["bitfinex","SOLUSD",1755647592520,52.68,176.52,176.51,0.69]
["bitfinex","SOLUSD",1755647592726,52.68,176.52,176.51,16.76426472]
["bitfinex","SOLUSD",1755647593020,52.68,176.52,176.51,0.69]
["bitfinex","SOLUSD",1755647593523,42.68,176.54,176.51,16.76426472]
["bitfinex","SOLUSD",1755647593826,52.68,176.54,176.44,39.59559401]
["bitfinex","SOLUSD",1755647594115,10.0,176.52,176.44,39.59559401]
["bitfinex","SOLUSD",1755647594325,52.68,176.54,176.49,0.06]
["bitfinex","SOLUSD",1755647594508,52.68,176.54,176.5,0.69]
["bitfinex","SOLUSD",1755647594710,10.0,176.53,176.5,0.69]
["bitfinex","SOLUSD",1755647595103,10.0,176.53,176.52,16.07426472]
["bitfinex","SOLUSD",1755647595303,10.0,176.55,176.52,16.76426472]
["bitfinex","SOLUSD",1755647595521,52.7,176.55,176.54,16.07426472]
["bitfinex","SOLUSD",1755647595729,10.0,176.54,176.52,0.69]
["bitfinex","SOLUSD",1755647596022,10.0,176.54,176.53,16.76426472]
["bitfinex","SOLUSD",1755647596224,10.0,176.54,176.53,0.69]
["bitfinex","SOLUSD",1755647596403,10.0,176.54,176.53,16.76426472]
["bitfinex","SOLUSD",1755647596928,52.7,176.54,176.53,16.76426472]
["bitfinex","SOLUSD",1755647597905,10.0,176.52,176.51,0.69]
["bitfinex","SOLUSD",1755647598095,10.0,176.52,176.51,16.07426472]
["bitfinex","SOLUSD",1755647598296,10.0,176.52,176.51,16.76426472]
["bitfinex","SOLUSD",1755647599113,10.0,176.55,176.51,16.76426472]
["bitfinex","SOLUSD",1755647599343,10.0,176.55,176.54,16.07426472]
["bitfinex","SOLUSD",1755647599537,10.0,176.55,176.54,0.69]
["bitfinex","SOLUSD",1755647599828,10.0,176.55,176.54,16.76426472]
["bitfinex","SOLUSD",1755647600217,10.0,176.55,176.54,0.69]
["bitfinex","SOLUSD",1755647601016,10.0,176.55,176.54,16.76426472]
["bitfinex","SOLUSD",1755647602034,10.0,176.55,176.54,16.07426472]
["bitfinex","SOLUSD",1755647602410,10.0,176.52,176.49,0.75]
["bitfinex","SOLUSD",1755647602605,52.7,176.52,176.51,16.07426472]
["bitfinex","SOLUSD",1755647602806,52.7,176.52,176.51,16.76426472]
["bitfinex","SOLUSD",1755647603008,10.0,176.52,176.51,16.76426472]
["bitfinex","SOLUSD",1755647603213,10.0,176.53,176.51,16.76426472]
["bitfinex","SOLUSD",1755647603418,10.0,176.52,176.49,0.06]
["bitfinex","SOLUSD",1755647603609,10.0,176.52,176.5,0.69]
["bitfinex","SOLUSD",1755647603932,10.0,176.52,176.49,0.06]
["bitfinex","SOLUSD",1755647604308,10.0,176.52,176.5,0.69]
["bitfinex","SOLUSD",1755647604508,10.0,176.51,176.5,0.69]
["bitfinex","SOLUSD",1755647604735,10.0,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647604955,52.7,176.51,176.5,16.07426472]
["bitfinex","SOLUSD",1755647605811,52.7,176.51,176.5,16.76426472]
["bitfinex","SOLUSD",1755647606337,52.7,176.51,176.5,0.69]
["bitfinex","SOLUSD",1755647606525,52.7,176.51,176.5,16.76426472]
["bitfinex","SOLUSD",1755647607714,42.7,176.52,176.5,16.76426472]
["bitfinex","SOLUSD",1755647608027,10.0,176.54,176.51,16.76426472]
["bitfinex","SOLUSD",1755647608219,10.0,176.53,176.52,16.07426472]
["bitfinex","SOLUSD",1755647608734,10.0,176.53,176.49,0.75]
["bitfinex","SOLUSD",1755647608925,10.0,176.53,176.51,16.07426472]
["bitfinex","SOLUSD",1755647609257,10.0,176.53,176.49,0.06]
["bitfinex","SOLUSD",1755647609258,10.0,176.56,176.52,16.76426472]
["bitfinex","SOLUSD",1755647609426,10.0,176.56,176.53,0.69]
["bitfinex","SOLUSD",1755647609614,10.0,176.56,176.55,16.07426472]
["bitfinex","SOLUSD",1755647609815,52.7,176.57,176.55,16.07426472]
["bitfinex","SOLUSD",1755647610037,52.7,176.57,176.56,16.07426472]
["bitfinex","SOLUSD",1755647610247,10.0,176.62,176.56,16.76426472]
["bitfinex","SOLUSD",1755647610420,10.0,176.62,176.61,10.439826]
["bitfinex","SOLUSD",1755647610619,10.0,176.62,176.58,10.439826]
["bitfinex","SOLUSD",1755647610839,10.0,176.58,176.49,0.06]
["bitfinex","SOLUSD",1755647611027,42.7,176.57,176.53,0.69]
["bitfinex","SOLUSD",1755647611857,10.0,176.56,176.53,0.69]
["bitfinex","SOLUSD",1755647612144,10.0,176.56,176.54,10.439826]
["bitfinex","SOLUSD",1755647612346,0.71,176.55,176.49,0.06]
["bitfinex","SOLUSD",1755647612638,42.7,176.54,176.51,16.07412305]
["bitfinex","SOLUSD",1755647612841,52.7,176.54,176.49,0.75]
["bitfinex","SOLUSD",1755647613025,53.41,176.54,176.51,16.07412305]
["bitfinex","SOLUSD",1755647613430,0.71,176.53,176.5,16.07412305]
["bitfinex","SOLUSD",1755647613845,10.0,176.52,176.5,16.07412305]
["bitfinex","SOLUSD",1755647614033,42.7,176.51,176.5,16.07412305]
["bitfinex","SOLUSD",1755647614941,52.7,176.51,176.49,16.13412305]
["bitfinex","SOLUSD",1755647615132,52.7,176.51,176.5,16.07412305]
["bitfinex","SOLUSD",1755647615531,52.7,176.51,176.49,16.13412305]
["bitfinex","SOLUSD",1755647617921,52.7,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647617922,0.68,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647618249,0.14216157,176.54,176.49,16.81412305]
["bitfinex","SOLUSD",1755647618435,10.0,176.56,176.53,16.07412305]
["bitfinex","SOLUSD",1755647618638,52.7,176.56,176.52,0.68]
["bitfinex","SOLUSD",1755647618840,10.0,176.55,176.5,0.68]
["bitfinex","SOLUSD",1755647619023,10.0,176.54,176.5,0.68]
["bitfinex","SOLUSD",1755647619369,52.7,176.53,176.51,16.07412305]
["bitfinex","SOLUSD",1755647619544,10.0,176.56,176.52,16.75412305]
["bitfinex","SOLUSD",1755647619750,10.0,176.57,176.55,16.07412305]
["bitfinex","SOLUSD",1755647619934,10.0,176.57,176.49,0.06]
["bitfinex","SOLUSD",1755647619935,10.0,176.57,176.56,16.07412305]
["bitfinex","SOLUSD",1755647620144,52.7,176.57,176.55,16.75412305]
["bitfinex","SOLUSD",1755647620621,10.0,176.56,176.55,16.75412305]
["bitfinex","SOLUSD",1755647620822,10.0,176.52,176.49,0.06]
["bitfinex","SOLUSD",1755647621023,42.7,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647621237,42.7,176.51,176.5,16.07412305]
["bitfinex","SOLUSD",1755647621437,10.68,176.57,176.5,16.75412305]
["bitfinex","SOLUSD",1755647621627,10.0,176.55,176.54,16.07412305]
["bitfinex","SOLUSD",1755647622327,10.0,176.55,176.53,16.07412305]
["bitfinex","SOLUSD",1755647622539,10.0,176.54,176.51,0.68]
["bitfinex","SOLUSD",1755647622741,42.7,176.53,176.51,16.07412305]
["bitfinex","SOLUSD",1755647622952,42.7,176.53,176.52,16.07412305]
["bitfinex","SOLUSD",1755647624459,42.7,176.53,176.52,16.75412305]
["bitfinex","SOLUSD",1755647624660,42.7,176.55,176.52,16.75412305]
["bitfinex","SOLUSD",1755647624963,10.0,176.54,176.53,16.75412305]
["bitfinex","SOLUSD",1755647625162,10.0,176.54,176.53,16.07412305]
["bitfinex","SOLUSD",1755647625378,10.0,176.54,176.52,16.07412305]
["bitfinex","SOLUSD",1755647626043,10.0,176.54,176.49,0.06]
["bitfinex","SOLUSD",1755647626240,10.68,176.54,176.5,16.07412305]
["bitfinex","SOLUSD",1755647626753,10.0,176.54,176.51,16.07412305]
["bitfinex","SOLUSD",1755647626951,10.68,176.54,176.49,0.06]
["bitfinex","SOLUSD",1755647627153,42.68,176.53,176.5,16.07412305]
["bitfinex","SOLUSD",1755647627847,52.68,176.53,176.49,0.74]
["bitfinex","SOLUSD",1755647628054,10.68,176.52,176.49,0.06]
["bitfinex","SOLUSD",1755647628555,10.0,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647628762,52.68,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647629066,53.36,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647630047,52.68,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647630254,42.68,176.5,176.49,16.81412305]
["bitfinex","SOLUSD",1755647630463,42.68,176.51,176.49,16.81412305]
["bitfinex","SOLUSD",1755647630669,10.0,176.54,176.5,16.75412305]
["bitfinex","SOLUSD",1755647630873,13.69848603,176.57,176.53,16.07412305]
["bitfinex","SOLUSD",1755647631079,10.68,176.6,176.56,16.07412305]
["bitfinex","SOLUSD",1755647631376,42.68,176.59,176.58,16.07412305]
["bitfinex","SOLUSD",1755647631548,42.68,176.59,176.57,16.75412305]
["bitfinex","SOLUSD",1755647631875,42.68,176.59,176.55,0.68]
["bitfinex","SOLUSD",1755647632087,42.68,176.59,176.49,13.65559401]
["bitfinex","SOLUSD",1755647632252,42.68,176.59,176.57,16.07412305]
["bitfinex","SOLUSD",1755647633068,10.0,176.57,176.52,0.68]
["bitfinex","SOLUSD",1755647633375,10.0,176.64,176.56,16.07412305]
["bitfinex","SOLUSD",1755647633544,10.0,176.61,176.57,0.68]
["bitfinex","SOLUSD",1755647634038,10.68,176.61,176.55,0.68]
["bitfinex","SOLUSD",1755647634243,42.68,176.6,176.55,0.68]
["bitfinex","SOLUSD",1755647634471,42.68,176.6,176.56,0.68]
["bitfinex","SOLUSD",1755647634674,43.36,176.6,176.57,16.07412305]
["bitfinex","SOLUSD",1755647635192,43.36,176.6,176.51,26.0]
["bitfinex","SOLUSD",1755647635193,26.75412305,176.59,176.51,0.68]
["bitfinex","SOLUSD",1755647635340,10.0,176.56,176.52,16.07412305]
["bitfinex","SOLUSD",1755647635658,52.68,176.56,176.52,16.07412305]
["bitfinex","SOLUSD",1755647635862,42.68,176.56,176.53,16.07412305]
["bitfinex","SOLUSD",1755647636063,52.68,176.56,176.53,16.07412305]
["bitfinex","SOLUSD",1755647637978,42.68,176.56,176.54,16.75412305]
["bitfinex","SOLUSD",1755647638178,42.68,176.56,176.49,13.65559401]
["bitfinex","SOLUSD",1755647638179,42.68,176.56,176.55,16.75412305]
["bitfinex","SOLUSD",1755647638383,52.66,176.58,176.55,0.68]
["bitfinex","SOLUSD",1755647638578,52.66,176.58,176.56,16.07412305]
["bitfinex","SOLUSD",1755647638781,52.66,176.58,176.55,0.68]
["bitfinex","SOLUSD",1755647639077,52.66,176.58,176.55,16.75412305]
["bitfinex","SOLUSD",1755647639872,52.66,176.58,176.56,16.07412305]
["bitfinex","SOLUSD",1755647640261,0.68,176.57,176.55,16.07412305]
["bitfinex","SOLUSD",1755647640487,0.68,176.56,176.51,0.68]
["bitfinex","SOLUSD",1755647640684,53.34,176.55,176.52,16.07412305]
["bitfinex","SOLUSD",1755647640985,53.34,176.55,176.49,0.74]
["bitfinex","SOLUSD",1755647640986,0.68,176.54,176.49,0.74]
["bitfinex","SOLUSD",1755647641198,10.0,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647641367,52.66,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647641566,53.34,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647641795,52.66,176.51,176.49,16.13412305]
["bitfinex","SOLUSD",1755647642005,52.66,176.51,176.5,16.07412305]
["bitfinex","SOLUSD",1755647642179,52.66,176.51,176.49,16.13412305]
["bitfinex","SOLUSD",1755647642683,42.66,176.51,176.5,16.75412305]
["bitfinex","SOLUSD",1755647642878,52.66,176.51,176.5,16.75412305]
["bitfinex","SOLUSD",1755647643085,42.66,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647643263,52.66,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647643464,52.66,176.51,176.49,16.13412305]
["bitfinex","SOLUSD",1755647644103,42.66,176.51,176.5,16.75412305]
["bitfinex","SOLUSD",1755647644299,0.7,176.53,176.49,0.06]
["bitfinex","SOLUSD",1755647644495,0.7,176.55,176.52,16.07412305]
["bitfinex","SOLUSD",1755647644671,42.66,176.55,176.54,16.07412305]
["bitfinex","SOLUSD",1755647644881,10.0,176.54,176.51,16.07412305]
["bitfinex","SOLUSD",1755647645075,10.0,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647645791,10.7,176.51,176.49,0.06]
["bitfinex","SOLUSD",1755647646168,10.0,176.51,176.49,16.13412305]
["bitfinex","SOLUSD",1755647646395,52.66,176.52,176.49,0.74]
["bitfinex","SOLUSD",1755647646573,42.66,176.52,176.51,16.07412305]
["bitfinex","SOLUSD",1755647646978,52.66,176.52,176.49,16.13412305]
["bitfinex","SOLUSD",1755647647196,53.36,176.52,176.49,16.13412305]
["bitfinex","SOLUSD",1755647647494,52.66,176.52,176.49,16.13412305]
["bitfinex","SOLUSD",1755647647673,42.66,176.52,176.5,16.07412305]
["bitfinex","SOLUSD",1755647647996,42.66,176.52,176.49,16.13412305]
["bitfinex","SOLUSD",1755647648380,42.66,176.52,176.51,16.07412305]
["bitfinex","SOLUSD",1755647648772,10.0,176.57,176.51,16.75412305]
["bitfinex","SOLUSD",1755647648984,42.66,176.56,176.54,16.07412305]
["bitfinex","SOLUSD",1755647649275,0.7,176.55,176.5,0.68]
["bitfinex","SOLUSD",1755647649469,42.66,176.56,176.52,16.07412305]
["bitfinex","SOLUSD",1755647649470,10.0,176.54,176.52,16.07412305]
["bitfinex","SOLUSD",1755647649688,10.7,176.55,176.52,16.07412305]
["bitfinex","SOLUSD",1755647649882,10.0,176.54,176.51,16.07412305]
["bitfinex","SOLUSD",1755647650197,10.0,176.55,176.53,16.07412305]
["bitfinex","SOLUSD",1755647650498,10.0,176.63,176.54,42.75412305]
["bitfinex","SOLUSD",1755647650789,20.30295315,176.69,176.54,42.75412305]
["bitfinex","SOLUSD",1755647650790,10.0,176.66,176.62,16.07412305]
["bitfinex","SOLUSD",1755647650980,42.64,176.65,176.63,16.07412305]
["bitfinex","SOLUSD",1755647651188,10.0,176.63,176.6,16.07412305]
["bitfinex","SOLUSD",1755647651395,53.34,176.65,176.61,16.07412305]
["bitfinex","SOLUSD",1755647651563,0.03,176.67,176.64,16.07412305]
["bitfinex","SOLUSD",1755647651768,0.03,176.67,176.66,16.07412305]
["bitfinex","SOLUSD",1755647652496,0.03,176.67,176.64,0.68]
["bitfinex","SOLUSD",1755647652668,0.03,176.67,176.66,16.07412305]
["bitfinex","SOLUSD",1755647653068,0.03,176.67,176.66,0.68]
["bitfinex","SOLUSD",1755647653267,0.03,176.67,176.66,16.07412305]
["bitfinex","SOLUSD",1755647653978,0.03,176.67,176.62,14.27559401]
["bitfinex","SOLUSD",1755647653979,0.73,176.67,176.62,0.68]
["bitfinex","SOLUSD",1755647654291,0.03,176.67,176.66,16.07412305]
["bitfinex","SOLUSD",1755647654795,0.03,176.67,176.66,16.75412305]
["bitfinex","SOLUSD",1755647654982,0.03,176.67,176.65,16.07412305]
["bitfinex","SOLUSD",1755647655183,0.03,176.67,176.63,16.07412305]
["bitfinex","SOLUSD",1755647655395,10.0,176.63,176.51,17.029489]
["bitfinex","SOLUSD",1755647655700,10.0,176.59,176.54,16.07412305]
["bitfinex","SOLUSD",1755647655866,0.7,176.58,176.54,16.07412305]
["bitfinex","SOLUSD",1755647656067,0.7,176.58,176.55,16.07412305]
["bitfinex","SOLUSD",1755647656292,0.7,176.58,176.53,16.07412305]
["bitfinex","SOLUSD",1755647656495,10.0,176.58,176.55,16.07412305]
["bitfinex","SOLUSD",1755647656796,52.64,176.6,176.57,16.07412305]
["bitfinex","SOLUSD",1755647657170,52.64,176.6,176.56,16.07412305]
["bitfinex","SOLUSD",1755647657393,52.64,176.6,176.58,16.07412305]
["bitfinex","SOLUSD",1755647657780,42.64,176.6,176.58,16.07412305]
["bitfinex","SOLUSD",1755647658000,52.64,176.6,176.58,16.07412305]
["bitfinex","SOLUSD",1755647658176,42.64,176.6,176.58,16.07412305]
["bitfinex","SOLUSD",1755647658390,52.64,176.6,176.58,16.07412305]
["bitfinex","SOLUSD",1755647658580,52.64,176.6,176.5,26.0]
["bitfinex","SOLUSD",1755647658781,53.34,176.6,176.56,16.07412305]
["bitfinex","SOLUSD",1755647659097,53.34,176.6,176.53,0.68]
["bitfinex","SOLUSD",1755647659098,43.34,176.6,176.53,0.68]
["bitfinex","SOLUSD",1755647659418,53.34,176.6,176.56,16.07412305]
["bitfinex","SOLUSD",1755647659573,0.7,176.59,176.56,16.07412305]
["bitfinex","SOLUSD",1755647660197,52.64,176.6,176.57,16.07412305]
["bitfinex","SOLUSD",1755647660592,43.34,176.6,176.57,16.07412305]
["bitfinex","SOLUSD",1755647660821,53.34,176.6,176.57,16.07412305]
["bitfinex","SOLUSD",1755647661024,53.34,176.6,176.56,16.07412305]
["bitfinex","SOLUSD",1755647661527,10.0,176.56,176.53,16.13412305]
["bitfinex","SOLUSD",1755647661825,10.0,176.56,176.53,0.06]
["bitfinex","SOLUSD",1755647661826,26.77412305,176.55,176.53,0.06]
["bitfinex","SOLUSD",1755647662025,26.07412305,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647662206,26.77412305,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647662610,10.7,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647662814,26.77412305,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647663506,52.91628462,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647663804,10.0,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647664007,52.62,176.5,176.49,0.06]
["bitfinex","SOLUSD",1755647664334,52.62,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755647664335,10.0,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755647664520,68.69412305,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755647664699,69.53628462,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755647665032,69.53628462,176.47,176.37,16.75412305]
["bitfinex","SOLUSD",1755647665233,10.0,176.41,176.37,0.68]
["bitfinex","SOLUSD",1755647665416,52.62,176.41,176.35,0.68]
["bitfinex","SOLUSD",1755647666033,52.62,176.41,176.37,16.07412305]
["bitfinex","SOLUSD",1755647666205,52.62,176.41,176.37,0.68]
["bitfinex","SOLUSD",1755647666399,42.62,176.41,176.39,16.07412305]
["bitfinex","SOLUSD",1755647666624,42.62,176.41,176.4,16.07412305]
["bitfinex","SOLUSD",1755647666825,52.62,176.41,176.34,13.59559401]
["bitfinex","SOLUSD",1755647667018,52.62,176.41,176.37,0.68]
["bitfinex","SOLUSD",1755647667409,52.62,176.41,176.34,0.68]
["bitfinex","SOLUSD",1755647667611,52.62,176.41,176.38,16.07412305]
["bitfinex","SOLUSD",1755647667816,10.0,176.4,176.36,16.07412305]
["bitfinex","SOLUSD",1755647668202,10.0,176.4,176.34,0.68]
["bitfinex","SOLUSD",1755647668403,52.62,176.41,176.39,16.07412305]
["bitfinex","SOLUSD",1755647668603,10.0,176.4,176.36,0.68]
["bitfinex","SOLUSD",1755647669006,10.0,176.39,176.37,16.07412305]
["bitfinex","SOLUSD",1755647669209,52.62,176.42,176.38,0.68]
["bitfinex","SOLUSD",1755647669432,52.62,176.42,176.39,16.07412305]
["bitfinex","SOLUSD",1755647669623,42.62,176.42,176.41,16.07412305]
["bitfinex","SOLUSD",1755647669822,10.0,176.44,176.37,26.0]
["bitfinex","SOLUSD",1755647670001,52.64,176.46,176.43,16.07412305]
["bitfinex","SOLUSD",1755647670205,52.64,176.46,176.45,16.07412305]
["bitfinex","SOLUSD",1755647670206,42.64,176.46,176.45,16.07412305]
["bitfinex","SOLUSD",1755647670516,10.0,176.49,176.43,0.68]
["bitfinex","SOLUSD",1755647670739,10.0,176.49,176.44,0.68]
["bitfinex","SOLUSD",1755647670908,42.64,176.5,176.45,0.68]
["bitfinex","SOLUSD",1755647671212,0.7,176.55,176.49,16.07412305]
["bitfinex","SOLUSD",1755647671407,10.0,176.56,176.52,16.07412305]
["bitfinex","SOLUSD",1755647671641,42.66,176.55,176.54,16.07412305]
["bitfinex","SOLUSD",1755647671848,10.7,176.62,176.54,16.75412305]
["bitfinex","SOLUSD",1755647672006,42.66,176.61,176.6,16.07412305]
["bitfinex","SOLUSD",1755647672449,0.03,176.67,176.6,25.28671457]
["bitfinex","SOLUSD",1755647672655,0.03,176.67,176.64,24.60671457]
["bitfinex","SOLUSD",1755647672824,42.69,176.67,176.61,0.68]
["bitfinex","SOLUSD",1755647673012,0.03,176.67,176.66,24.60671457]
["bitfinex","SOLUSD",1755647673336,0.03,176.67,176.66,25.28671457]
["bitfinex","SOLUSD",1755647673534,0.03,176.67,176.66,38.88230858]
["bitfinex","SOLUSD",1755647673844,22.04106975,176.85,176.66,38.88230858]
["bitfinex","SOLUSD",1755647673845,42.68,176.77,176.68,39.59559401]
["bitfinex","SOLUSD",1755647674030,42.68,176.77,176.75,24.60671457]
["bitfinex","SOLUSD",1755647674031,10.0,176.77,176.75,24.60671457]
["bitfinex","SOLUSD",1755647674220,10.0,176.77,176.76,24.60671457]
["bitfinex","SOLUSD",1755647674441,9.0,176.76,176.72,24.60671457]
["bitfinex","SOLUSD",1755647674626,9.0,176.76,176.73,24.60671457]
["bitfinex","SOLUSD",1755647674833,9.0,176.77,176.75,24.60671457]
["bitfinex","SOLUSD",1755647675140,9.0,176.78,176.75,24.60671457]
["bitfinex","SOLUSD",1755647675319,9.0,176.77,176.76,24.60671457]
["bitfinex","SOLUSD",1755647675517,9.0,176.76,176.66,26.0]
["bitfinex","SOLUSD",1755647675738,9.0,176.8,176.75,24.60671457]
["bitfinex","SOLUSD",1755647675949,9.0,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647676266,51.66,176.82,176.78,24.60671457]
["bitfinex","SOLUSD",1755647676423,9.0,176.81,176.79,24.60671457]
["bitfinex","SOLUSD",1755647676747,9.0,176.8,176.75,0.66]
["bitfinex","SOLUSD",1755647676944,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647677322,9.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647677818,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647678136,9.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647678325,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647678708,9.0,176.78,176.75,0.66]
["bitfinex","SOLUSD",1755647678909,0.03,176.79,176.77,24.60671457]
["bitfinex","SOLUSD",1755647679123,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647679330,9.0,176.78,176.76,0.66]
["bitfinex","SOLUSD",1755647679541,0.03,176.79,176.77,25.26671457]
["bitfinex","SOLUSD",1755647679735,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647679936,0.03,176.79,176.78,25.26671457]
["bitfinex","SOLUSD",1755647680947,0.03,176.79,176.78,38.86230858]
["bitfinex","SOLUSD",1755647681316,0.03,176.79,176.78,25.26671457]
["bitfinex","SOLUSD",1755647681652,0.03,176.79,176.74,13.59559401]
["bitfinex","SOLUSD",1755647681818,0.03,176.79,176.77,24.60671457]
["bitfinex","SOLUSD",1755647682014,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647682339,9.0,176.75,176.72,24.60671457]
["bitfinex","SOLUSD",1755647682544,9.0,176.75,176.64,1.0]
["bitfinex","SOLUSD",1755647682717,9.0,176.73,176.72,24.60671457]
["bitfinex","SOLUSD",1755647683049,9.0,176.73,176.64,0.66]
["bitfinex","SOLUSD",1755647683050,9.0,176.72,176.64,0.66]
["bitfinex","SOLUSD",1755647683217,24.60671457,176.74,176.64,0.66]
["bitfinex","SOLUSD",1755647683218,9.0,176.74,176.71,24.60671457]
["bitfinex","SOLUSD",1755647683418,9.0,176.74,176.72,24.60671457]
["bitfinex","SOLUSD",1755647683624,9.0,176.73,176.72,24.60671457]
["bitfinex","SOLUSD",1755647683824,9.0,176.73,176.71,24.60671457]
["bitfinex","SOLUSD",1755647684026,9.0,176.77,176.72,24.60671457]
["bitfinex","SOLUSD",1755647684340,51.64,176.78,176.75,24.60671457]
["bitfinex","SOLUSD",1755647684542,51.64,176.78,176.76,0.66]
["bitfinex","SOLUSD",1755647684740,51.64,176.78,176.77,24.60671457]
["bitfinex","SOLUSD",1755647684941,51.64,176.78,176.76,24.60671457]
["bitfinex","SOLUSD",1755647685158,51.64,176.78,176.77,24.60671457]
["bitfinex","SOLUSD",1755647685325,9.0,176.77,176.76,24.60671457]
["bitfinex","SOLUSD",1755647685951,9.0,176.77,176.75,24.60671457]
["bitfinex","SOLUSD",1755647686126,9.0,176.76,176.75,24.60671457]
["bitfinex","SOLUSD",1755647686444,42.64,176.78,176.75,25.26671457]
["bitfinex","SOLUSD",1755647686641,42.64,176.78,176.77,24.60671457]
["bitfinex","SOLUSD",1755647687841,0.03,176.79,176.77,24.60671457]
["bitfinex","SOLUSD",1755647688043,0.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647688639,9.03,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647688845,9.03,176.79,176.73,0.66]
["bitfinex","SOLUSD",1755647689041,9.0,176.76,176.73,24.60671457]
["bitfinex","SOLUSD",1755647689229,9.0,176.76,176.68,13.59559401]
["bitfinex","SOLUSD",1755647689230,42.6,176.76,176.75,24.60671457]
["bitfinex","SOLUSD",1755647689437,51.63,176.79,176.75,25.26671457]
["bitfinex","SOLUSD",1755647689660,51.63,176.79,176.78,24.60671457]
["bitfinex","SOLUSD",1755647689952,9.0,176.77,176.74,24.60671457]
["bitfinex","SOLUSD",1755647690155,9.0,176.76,176.74,24.60671457]
["bitfinex","SOLUSD",1755647690862,9.0,176.76,176.75,24.60671457]
["bitfinex","SOLUSD",1755647691429,9.0,176.76,176.74,24.60671457]
["bitfinex","SOLUSD",1755647691647,9.0,176.73,176.66,13.59559401]
["bitfinex","SOLUSD",1755647691868,42.58,176.72,176.66,13.59559401]
["bitfinex","SOLUSD",1755647692070,9.0,176.71,176.69,24.60671457]
["bitfinex","SOLUSD",1755647692256,9.0,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647692553,9.67,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647692936,34.27671457,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647693160,9.67,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647693763,9.0,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647694331,9.0,176.71,176.7,24.66671457]
["bitfinex","SOLUSD",1755647694554,9.0,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647695146,42.58,176.72,176.7,0.06]
["bitfinex","SOLUSD",1755647695147,51.58,176.72,176.7,0.06]
["bitfinex","SOLUSD",1755647695346,51.58,176.72,176.7,0.72]
["bitfinex","SOLUSD",1755647695548,51.58,176.72,176.71,24.60671457]
["bitfinex","SOLUSD",1755647695752,42.58,176.72,176.71,24.60671457]
["bitfinex","SOLUSD",1755647695939,51.58,176.72,176.7,24.66671457]
["bitfinex","SOLUSD",1755647696139,51.58,176.72,176.7,0.06]
["bitfinex","SOLUSD",1755647696346,9.0,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647696835,9.63,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647697359,9.0,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647698747,34.23671457,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647699443,34.37887614,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647700372,33.60671457,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647700552,76.81671457,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647701980,76.95887614,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755647703763,9.0,176.61,176.56,0.66]
["bitfinex","SOLUSD",1755647704062,9.0,176.58,176.55,24.60671457]
["bitfinex","SOLUSD",1755647704237,42.58,176.57,176.54,24.60671457]
["bitfinex","SOLUSD",1755647704439,42.58,176.57,176.5,13.59559401]
["bitfinex","SOLUSD",1755647704440,42.58,176.57,176.55,25.28671457]
["bitfinex","SOLUSD",1755647704741,9.0,176.56,176.54,24.60671457]
["bitfinex","SOLUSD",1755647705439,51.58,176.57,176.54,24.60671457]
["bitfinex","SOLUSD",1755647706482,9.0,176.54,176.49,0.68]
["bitfinex","SOLUSD",1755647706660,42.58,176.53,176.51,24.60671457]
["bitfinex","SOLUSD",1755647706966,42.58,176.53,176.52,0.68]
["bitfinex","SOLUSD",1755647708060,42.58,176.53,176.5,0.06]
["bitfinex","SOLUSD",1755647708254,9.0,176.51,176.5,0.06]
["bitfinex","SOLUSD",1755647708455,9.0,176.52,176.51,0.68]
["bitfinex","SOLUSD",1755647709042,9.0,176.52,176.51,25.28671457]
["bitfinex","SOLUSD",1755647709460,9.0,176.52,176.51,0.68]
["bitfinex","SOLUSD",1755647709659,9.0,176.52,176.5,0.06]
["bitfinex","SOLUSD",1755647709867,42.58,176.53,176.5,0.74]
["bitfinex","SOLUSD",1755647710473,9.0,176.52,176.5,0.74]
["bitfinex","SOLUSD",1755647710662,9.0,176.52,176.5,25.34671457]
["bitfinex","SOLUSD",1755647711386,51.58,176.53,176.51,0.68]
["bitfinex","SOLUSD",1755647711751,42.58,176.53,176.51,0.68]
["bitfinex","SOLUSD",1755647711993,51.58,176.53,176.51,0.74]
["bitfinex","SOLUSD",1755647712186,42.58,176.53,176.51,0.74]
["bitfinex","SOLUSD",1755647712385,9.0,176.52,176.51,0.74]
["bitfinex","SOLUSD",1755647712560,42.58,176.53,176.51,0.06]
["bitfinex","SOLUSD",1755647712755,51.58,176.53,176.51,0.06]
["bitfinex","SOLUSD",1755647712961,42.58,176.53,176.51,25.34671457]
["bitfinex","SOLUSD",1755647713284,42.6,176.54,176.52,25.28671457]
["bitfinex","SOLUSD",1755647713486,42.6,176.54,176.51,24.66671457]
["bitfinex","SOLUSD",1755647713487,51.6,176.54,176.51,24.66671457]
["bitfinex","SOLUSD",1755647713685,9.0,176.57,176.53,24.60671457]
["bitfinex","SOLUSD",1755647713988,9.0,176.57,176.54,25.28671457]
["bitfinex","SOLUSD",1755647714193,9.0,176.56,176.53,24.60671457]
["bitfinex","SOLUSD",1755647714382,9.0,176.56,176.51,0.06]
["bitfinex","SOLUSD",1755647714383,76.20671457,176.56,176.51,25.34671457]
["bitfinex","SOLUSD",1755647714706,33.60671457,176.54,176.51,0.06]
["bitfinex","SOLUSD",1755647714896,51.6,176.53,176.51,0.06]
["bitfinex","SOLUSD",1755647715081,42.6,176.53,176.52,25.28671457]
["bitfinex","SOLUSD",1755647715285,51.6,176.53,176.51,0.06]
["bitfinex","SOLUSD",1755647715488,33.60671457,176.52,176.51,0.06]
["bitfinex","SOLUSD",1755647715671,9.0,176.52,176.51,0.06]
["bitfinex","SOLUSD",1755647716091,42.6,176.53,176.51,0.74]
["bitfinex","SOLUSD",1755647716402,42.6,176.53,176.52,24.60671457]
["bitfinex","SOLUSD",1755647717087,51.6,176.53,176.51,25.34671457]
["bitfinex","SOLUSD",1755647717473,42.6,176.53,176.51,25.34671457]
["bitfinex","SOLUSD",1755647717679,42.6,176.53,176.52,25.28671457]
["bitfinex","SOLUSD",1755647717886,42.6,176.53,176.52,0.68]
["bitfinex","SOLUSD",1755647718210,51.62,176.55,176.52,25.28671457]
["bitfinex","SOLUSD",1755647718492,42.62,176.55,176.52,16.75311359]
["bitfinex","SOLUSD",1755647718797,42.62,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647719006,9.0,176.56,176.54,16.75311359]
["bitfinex","SOLUSD",1755647719300,9.0,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647719471,42.6,176.55,176.51,0.74]
["bitfinex","SOLUSD",1755647719671,51.6,176.55,176.51,0.74]
["bitfinex","SOLUSD",1755647719972,51.6,176.55,176.51,16.81311359]
["bitfinex","SOLUSD",1755647720886,9.72,176.54,176.51,0.06]
["bitfinex","SOLUSD",1755647721083,25.07311359,176.52,176.51,0.06]
["bitfinex","SOLUSD",1755647721300,9.0,176.52,176.51,0.06]
["bitfinex","SOLUSD",1755647722910,51.6,176.53,176.51,0.06]
["bitfinex","SOLUSD",1755647723072,42.6,176.53,176.52,16.07311359]
["bitfinex","SOLUSD",1755647723275,51.6,176.53,176.52,16.75311359]
["bitfinex","SOLUSD",1755647723481,9.0,176.52,176.51,0.06]
["bitfinex","SOLUSD",1755647724187,9.0,176.54,176.51,16.81311359]
["bitfinex","SOLUSD",1755647724506,9.0,176.54,176.53,16.07311359]
["bitfinex","SOLUSD",1755647724684,51.6,176.55,176.53,16.07311359]
["bitfinex","SOLUSD",1755647725006,9.0,176.54,176.53,16.07311359]
["bitfinex","SOLUSD",1755647725183,9.0,176.54,176.53,16.75311359]
["bitfinex","SOLUSD",1755647725591,51.6,176.55,176.53,16.07311359]
["bitfinex","SOLUSD",1755647725991,9.0,176.54,176.53,16.75311359]
["bitfinex","SOLUSD",1755647726196,9.0,176.54,176.53,16.07311359]
["bitfinex","SOLUSD",1755647726382,51.6,176.55,176.53,16.07311359]
["bitfinex","SOLUSD",1755647726582,51.6,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647726906,51.6,176.55,176.54,16.75311359]
["bitfinex","SOLUSD",1755647727109,51.6,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647727489,9.0,176.58,176.54,16.75311359]
["bitfinex","SOLUSD",1755647727805,51.6,176.57,176.56,16.07311359]
["bitfinex","SOLUSD",1755647728193,42.6,176.57,176.56,16.07311359]
["bitfinex","SOLUSD",1755647728396,42.6,176.57,176.56,16.75311359]
["bitfinex","SOLUSD",1755647728710,42.6,176.57,176.56,16.07311359]
["bitfinex","SOLUSD",1755647728884,51.6,176.57,176.55,16.07311359]
["bitfinex","SOLUSD",1755647729088,9.0,176.56,176.55,16.07311359]
["bitfinex","SOLUSD",1755647729493,51.6,176.57,176.55,16.07311359]
["bitfinex","SOLUSD",1755647729697,51.6,176.57,176.53,0.68]
["bitfinex","SOLUSD",1755647729698,42.6,176.58,176.56,16.07311359]
["bitfinex","SOLUSD",1755647729882,51.6,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647730799,42.6,176.58,176.57,16.75311359]
["bitfinex","SOLUSD",1755647731305,42.6,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647731814,42.6,176.58,176.57,16.75311359]
["bitfinex","SOLUSD",1755647732413,42.6,176.58,176.57,0.68]
["bitfinex","SOLUSD",1755647732612,42.6,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647732789,0.03,176.59,176.57,16.75311359]
["bitfinex","SOLUSD",1755647732997,0.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647733393,9.0,176.58,176.56,16.07311359]
["bitfinex","SOLUSD",1755647733605,9.0,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647734111,42.63,176.59,176.57,16.75311359]
["bitfinex","SOLUSD",1755647734300,51.63,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647734807,51.63,176.59,176.57,16.07311359]
["bitfinex","SOLUSD",1755647735208,42.63,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647735398,51.63,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647736287,51.63,176.59,176.57,16.07311359]
["bitfinex","SOLUSD",1755647736516,9.0,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647738405,51.63,176.59,176.57,16.07311359]
["bitfinex","SOLUSD",1755647738601,9.0,176.58,176.56,16.07311359]
["bitfinex","SOLUSD",1755647739504,9.0,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647740019,9.0,176.57,176.56,16.07311359]
["bitfinex","SOLUSD",1755647741009,9.0,176.57,176.56,16.77311359]
["bitfinex","SOLUSD",1755647741820,0.03,176.59,176.56,16.77311359]
["bitfinex","SOLUSD",1755647742030,9.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647742717,0.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647742903,9.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647743919,9.0,176.58,176.53,13.59559401]
["bitfinex","SOLUSD",1755647744111,42.61,176.59,176.52,0.7]
["bitfinex","SOLUSD",1755647744112,9.0,176.54,176.52,0.7]
["bitfinex","SOLUSD",1755647744425,9.0,176.54,176.53,16.07311359]
["bitfinex","SOLUSD",1755647744615,9.0,176.54,176.51,0.06]
["bitfinex","SOLUSD",1755647744796,9.0,176.54,176.52,16.07311359]
["bitfinex","SOLUSD",1755647745198,9.0,176.56,176.53,16.77311359]
["bitfinex","SOLUSD",1755647745398,51.58,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647745614,51.58,176.56,176.53,16.13311359]
["bitfinex","SOLUSD",1755647745796,51.58,176.56,176.53,0.06]
["bitfinex","SOLUSD",1755647746000,9.0,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647746623,51.58,176.56,176.53,16.83311359]
["bitfinex","SOLUSD",1755647746827,9.0,176.54,176.53,16.13311359]
["bitfinex","SOLUSD",1755647747127,51.58,176.56,176.53,16.13311359]
["bitfinex","SOLUSD",1755647747331,51.58,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647747627,9.0,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647747824,51.58,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647748005,51.58,176.56,176.54,16.77311359]
["bitfinex","SOLUSD",1755647748320,51.58,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647749147,9.0,176.57,176.55,16.77311359]
["bitfinex","SOLUSD",1755647749421,0.03,176.59,176.56,16.77311359]
["bitfinex","SOLUSD",1755647749603,9.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647749798,9.03,176.59,176.58,16.77311359]
["bitfinex","SOLUSD",1755647749999,9.0,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647750229,0.03,176.59,176.57,16.77311359]
["bitfinex","SOLUSD",1755647750409,9.0,176.58,176.57,16.77311359]
["bitfinex","SOLUSD",1755647750737,0.03,176.59,176.57,16.77311359]
["bitfinex","SOLUSD",1755647750912,0.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647751118,0.03,176.59,176.58,16.77311359]
["bitfinex","SOLUSD",1755647751311,0.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647751826,0.03,176.59,176.56,0.7]
["bitfinex","SOLUSD",1755647752014,9.0,176.57,176.54,16.07311359]
["bitfinex","SOLUSD",1755647752216,9.0,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647752422,9.0,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647752722,9.0,176.57,176.55,16.07311359]
["bitfinex","SOLUSD",1755647752913,9.0,176.56,176.55,16.77311359]
["bitfinex","SOLUSD",1755647753115,9.0,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647753527,9.0,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647753902,9.0,176.57,176.54,16.77311359]
["bitfinex","SOLUSD",1755647754103,9.0,176.57,176.55,16.07311359]
["bitfinex","SOLUSD",1755647754414,9.0,176.56,176.55,16.07311359]
["bitfinex","SOLUSD",1755647755125,9.0,176.57,176.55,16.77311359]
["bitfinex","SOLUSD",1755647755324,9.0,176.57,176.56,16.07311359]
["bitfinex","SOLUSD",1755647755629,51.56,176.58,176.56,16.77311359]
["bitfinex","SOLUSD",1755647755810,51.56,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647756011,9.0,176.57,176.53,16.13311359]
["bitfinex","SOLUSD",1755647756324,9.0,176.55,176.53,0.06]
["bitfinex","SOLUSD",1755647756529,0.68,176.56,176.53,16.13311359]
["bitfinex","SOLUSD",1755647756713,9.0,176.57,176.53,16.13311359]
["bitfinex","SOLUSD",1755647756714,9.0,176.55,176.53,16.13311359]
["bitfinex","SOLUSD",1755647756920,9.0,176.55,176.53,0.06]
["bitfinex","SOLUSD",1755647757219,9.68,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647757408,9.0,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647759308,9.0,176.54,176.53,16.13311359]
["bitfinex","SOLUSD",1755647759917,42.56,176.55,176.53,16.13311359]
["bitfinex","SOLUSD",1755647759918,51.56,176.55,176.53,16.83311359]
["bitfinex","SOLUSD",1755647760215,51.56,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647760420,42.56,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647760729,51.56,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647760932,51.06,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647761144,42.06,176.55,176.54,16.07311359]
["bitfinex","SOLUSD",1755647761317,51.54,176.57,176.54,16.77311359]
["bitfinex","SOLUSD",1755647761635,51.54,176.57,176.53,0.06]
["bitfinex","SOLUSD",1755647761636,42.54,176.57,176.56,16.07311359]
["bitfinex","SOLUSD",1755647761831,51.54,176.58,176.56,16.77311359]
["bitfinex","SOLUSD",1755647762048,51.54,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647762416,42.54,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647762617,0.03,176.59,176.57,16.77311359]
["bitfinex","SOLUSD",1755647762818,0.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647763329,0.03,176.59,176.58,16.77311359]
["bitfinex","SOLUSD",1755647764820,0.03,176.59,176.58,16.07311359]
["bitfinex","SOLUSD",1755647765030,9.0,176.58,176.57,16.07311359]
["bitfinex","SOLUSD",1755647765742,9.0,176.58,176.56,16.07311359]
["bitfinex","SOLUSD",1755647766133,9.7,176.58,176.56,16.07311359]
["bitfinex","SOLUSD",1755647766315,9.0,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647766828,51.54,176.56,176.53,16.13311359]
["bitfinex","SOLUSD",1755647767023,52.24,176.56,176.53,16.13311359]
["bitfinex","SOLUSD",1755647767223,51.54,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647767626,9.0,176.57,176.55,16.07311359]
["bitfinex","SOLUSD",1755647767939,9.0,176.56,176.55,16.07311359]
["bitfinex","SOLUSD",1755647768141,9.7,176.56,176.54,16.07311359]
["bitfinex","SOLUSD",1755647768339,9.0,176.56,176.53,0.06]
["bitfinex","SOLUSD",1755647768546,9.7,176.55,176.53,0.06]
["bitfinex","SOLUSD",1755647768843,25.07311359,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647769036,25.77311359,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647769234,25.07311359,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647769556,25.77311359,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647771921,9.0,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647772142,51.52,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647772942,68.29311359,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647774654,68.43527516,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647775747,72.13649762,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647776262,68.43527516,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755647776754,13.73775558,176.53,176.51,0.06]
["bitfinex","SOLUSD",1755647777068,26.0,176.49,176.39,0.71]
["bitfinex","SOLUSD",1755647777264,16.07311359,176.44,176.39,0.71]
["bitfinex","SOLUSD",1755647777435,9.0,176.4,176.39,0.71]
["bitfinex","SOLUSD",1755647778246,51.52,176.41,176.39,16.78311359]
["bitfinex","SOLUSD",1755647778432,51.52,176.41,176.4,16.78311359]
["bitfinex","SOLUSD",1755647778837,51.52,176.41,176.4,0.71]
["bitfinex","SOLUSD",1755647779042,42.52,176.41,176.4,0.71]
["bitfinex","SOLUSD",1755647779331,9.0,176.45,176.4,16.78311359]
["bitfinex","SOLUSD",1755647779533,9.0,176.44,176.43,16.07311359]
["bitfinex","SOLUSD",1755647779856,9.0,176.44,176.43,16.78311359]
["bitfinex","SOLUSD",1755647780047,9.0,176.46,176.43,16.78311359]
["bitfinex","SOLUSD",1755647780247,9.0,176.45,176.44,0.71]
["bitfinex","SOLUSD",1755647780555,9.0,176.44,176.43,0.71]
["bitfinex","SOLUSD",1755647780856,7.05155006,176.54,176.41,16.07311359]
["bitfinex","SOLUSD",1755647780857,9.0,176.43,176.41,16.07311359]
["bitfinex","SOLUSD",1755647781062,9.0,176.41,176.39,0.06]
["bitfinex","SOLUSD",1755647781235,9.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647782341,25.07311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647782672,9.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647783042,9.0,176.4,176.39,0.77]
["bitfinex","SOLUSD",1755647784145,9.0,176.4,176.39,16.84311359]
["bitfinex","SOLUSD",1755647784473,9.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647784634,25.07311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647784840,9.7,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647785046,9.0,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647788761,25.77311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647788958,9.7,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647789151,25.77311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647789465,51.5,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647789638,67.57311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647789838,68.27311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647790150,51.5,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647792367,68.27311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647792567,52.2,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647792866,51.5,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647793942,68.27311359,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647795081,68.41527516,176.4,176.39,0.06]
["bitfinex","SOLUSD",1755647795443,35.0,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755647795643,93.57311359,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755647795971,94.23311359,176.38,176.37,0.06]
["bitfinex","SOLUSD",1755647796170,94.23311359,176.38,176.32,1.22587415]
["bitfinex","SOLUSD",1755647796171,9.0,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755647796367,67.71527516,176.33,176.32,1.22587415]
["bitfinex","SOLUSD",1755647796669,9.0,176.25,176.23,1.23088453]
["bitfinex","SOLUSD",1755647796876,51.5,176.24,176.23,1.23088453]
["bitfinex","SOLUSD",1755647797049,51.5,176.24,176.23,1.95088453]
["bitfinex","SOLUSD",1755647797665,42.5,176.24,176.23,1.95088453]
["bitfinex","SOLUSD",1755647797971,9.0,176.25,176.23,1.95088453]
["bitfinex","SOLUSD",1755647797972,51.48,176.25,176.23,1.95088453]
["bitfinex","SOLUSD",1755647798171,9.0,176.24,176.23,1.23088453]
["bitfinex","SOLUSD",1755647798648,25.07311359,176.24,176.23,1.23088453]
["bitfinex","SOLUSD",1755647798850,9.0,176.24,176.23,1.23088453]
["bitfinex","SOLUSD",1755647800268,9.0,176.24,176.23,1.95088453]
["bitfinex","SOLUSD",1755647800573,16.07311359,176.27,176.23,1.95088453]
["bitfinex","SOLUSD",1755647800574,9.0,176.27,176.23,18.02399812]
["bitfinex","SOLUSD",1755647800769,9.0,176.27,176.24,0.72]
["bitfinex","SOLUSD",1755647800971,8.5,176.29,176.26,16.07311359]
["bitfinex","SOLUSD",1755647801176,8.5,176.29,176.28,16.07311359]
["bitfinex","SOLUSD",1755647801467,8.5,176.29,176.28,0.72]
["bitfinex","SOLUSD",1755647802349,8.5,176.31,176.28,16.79311359]
["bitfinex","SOLUSD",1755647802549,8.5,176.32,176.3,16.07311359]
["bitfinex","SOLUSD",1755647802751,42.5,176.34,176.31,16.79311359]
["bitfinex","SOLUSD",1755647802946,8.5,176.34,176.32,0.72]
["bitfinex","SOLUSD",1755647803167,42.5,176.35,176.31,16.07311359]
["bitfinex","SOLUSD",1755647803168,51.0,176.35,176.33,0.72]
["bitfinex","SOLUSD",1755647804280,8.5,176.39,176.34,16.79311359]
["bitfinex","SOLUSD",1755647804459,8.5,176.36,176.33,16.07311359]
["bitfinex","SOLUSD",1755647804774,8.5,176.33,176.29,26.0]
["bitfinex","SOLUSD",1755647804971,16.07311359,176.32,176.29,0.72]
["bitfinex","SOLUSD",1755647805177,50.98,176.33,176.29,0.72]
["bitfinex","SOLUSD",1755647805178,8.5,176.3,176.29,0.72]
["bitfinex","SOLUSD",1755647805974,8.5,176.31,176.29,0.72]
["bitfinex","SOLUSD",1755647806156,8.5,176.32,176.28,16.07311359]
["bitfinex","SOLUSD",1755647806574,8.5,176.32,176.3,16.07311359]
["bitfinex","SOLUSD",1755647806773,50.98,176.33,176.31,0.72]
["bitfinex","SOLUSD",1755647806952,8.5,176.32,176.31,0.72]
["bitfinex","SOLUSD",1755647807280,8.5,176.32,176.28,16.79311359]
["bitfinex","SOLUSD",1755647807479,8.5,176.31,176.29,16.79311359]
["bitfinex","SOLUSD",1755647807681,50.98,176.33,176.3,16.79311359]
["bitfinex","SOLUSD",1755647807985,8.5,176.31,176.28,16.79311359]
["bitfinex","SOLUSD",1755647808153,8.5,176.31,176.29,0.72]
["bitfinex","SOLUSD",1755647808348,8.5,176.31,176.28,16.07311359]
["bitfinex","SOLUSD",1755647808576,8.5,176.29,176.26,16.07311359]
["bitfinex","SOLUSD",1755647808777,8.5,176.29,176.26,16.79311359]
["bitfinex","SOLUSD",1755647808961,42.48,176.3,176.24,17.057569]
["bitfinex","SOLUSD",1755647808962,50.98,176.3,176.27,16.79311359]
["bitfinex","SOLUSD",1755647809282,8.5,176.29,176.28,0.72]
["bitfinex","SOLUSD",1755647809468,42.48,176.3,176.29,0.72]
["bitfinex","SOLUSD",1755647809866,41.98,176.3,176.28,16.07311359]
["bitfinex","SOLUSD",1755647810180,41.98,176.3,176.28,16.79311359]
["bitfinex","SOLUSD",1755647810392,50.48,176.3,176.28,16.79311359]
["bitfinex","SOLUSD",1755647810750,41.98,176.3,176.28,16.79311359]
["bitfinex","SOLUSD",1755647810964,41.98,176.3,176.29,0.72]
["bitfinex","SOLUSD",1755647811483,8.5,176.29,176.25,16.79311359]
["bitfinex","SOLUSD",1755647811987,8.5,176.28,176.26,0.72]
["bitfinex","SOLUSD",1755647812279,8.5,176.28,176.27,0.72]
["bitfinex","SOLUSD",1755647812686,50.48,176.3,176.27,0.72]
["bitfinex","SOLUSD",1755647812871,50.48,176.3,176.27,16.79311359]
["bitfinex","SOLUSD",1755647813071,8.5,176.28,176.25,0.06]
["bitfinex","SOLUSD",1755647813271,8.5,176.28,176.25,16.85311359]
["bitfinex","SOLUSD",1755647813475,8.5,176.28,176.25,16.13311359]
["bitfinex","SOLUSD",1755647813673,50.96,176.28,176.25,0.06]
["bitfinex","SOLUSD",1755647813873,50.96,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647813874,67.03311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647814472,67.69311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647816085,67.83527516,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647817070,67.69311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647817289,25.23311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647817478,67.69311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647817985,50.96,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647818186,8.5,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647818491,50.96,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647818994,67.69311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647820173,67.03311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647820480,8.5,176.29,176.27,0.78]
["bitfinex","SOLUSD",1755647820780,50.94,176.29,176.28,16.79311359]
["bitfinex","SOLUSD",1755647820987,8.5,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647821193,25.23311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647821363,8.5,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647821564,25.23311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647821872,8.5,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647822073,8.5,176.28,176.27,0.78]
["bitfinex","SOLUSD",1755647822275,8.5,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647822465,25.23311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647822968,24.57311359,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647823170,8.5,176.28,176.27,0.06]
["bitfinex","SOLUSD",1755647823807,8.5,176.28,176.27,0.78]
["bitfinex","SOLUSD",1755647823964,8.5,176.3,176.27,16.85311359]
["bitfinex","SOLUSD",1755647824170,0.03,176.32,176.29,16.07311359]
["bitfinex","SOLUSD",1755647824488,8.5,176.31,176.29,16.07311359]
["bitfinex","SOLUSD",1755647824814,8.5,176.31,176.3,0.66]
["bitfinex","SOLUSD",1755647825093,50.97,176.32,176.3,16.73311359]
["bitfinex","SOLUSD",1755647825268,42.47,176.32,176.31,0.66]
["bitfinex","SOLUSD",1755647825465,0.03,176.32,176.31,30.3287076]
["bitfinex","SOLUSD",1755647825992,0.03,176.36,176.35,13.59559401]
["bitfinex","SOLUSD",1755647826189,8.5,176.44,176.35,29.81086917]
["bitfinex","SOLUSD",1755647826367,8.5,176.41,176.4,16.07311359]
["bitfinex","SOLUSD",1755647826565,50.94,176.41,176.38,16.07311359]
["bitfinex","SOLUSD",1755647826789,8.5,176.47,176.41,13.59559401]
["bitfinex","SOLUSD",1755647827089,9.78850238,176.5,176.46,16.07311359]
["bitfinex","SOLUSD",1755647827389,9.78850238,176.5,176.47,16.73311359]
["bitfinex","SOLUSD",1755647827698,1.28850238,176.5,176.48,16.73311359]
["bitfinex","SOLUSD",1755647827989,8.5,176.49,176.45,0.66]
["bitfinex","SOLUSD",1755647828193,24.57311359,176.49,176.43,26.0]
["bitfinex","SOLUSD",1755647828365,67.01311359,176.48,176.43,26.0]
["bitfinex","SOLUSD",1755647828564,8.5,176.46,176.42,0.66]
["bitfinex","SOLUSD",1755647828985,8.5,176.46,176.41,39.59559401]
["bitfinex","SOLUSD",1755647828986,8.5,176.47,176.41,55.6687076]
["bitfinex","SOLUSD",1755647829296,8.5,176.46,176.42,16.73311359]
["bitfinex","SOLUSD",1755647829664,8.5,176.47,176.43,0.66]
["bitfinex","SOLUSD",1755647829866,8.5,176.46,176.44,0.66]
["bitfinex","SOLUSD",1755647830070,58.51311359,176.45,176.35,42.44]
["bitfinex","SOLUSD",1755647830272,16.07311359,176.43,176.39,13.59559401]
["bitfinex","SOLUSD",1755647830592,8.5,176.41,176.39,0.66]
["bitfinex","SOLUSD",1755647830980,8.5,176.41,176.37,14.25559401]
["bitfinex","SOLUSD",1755647831597,8.5,176.39,176.37,14.25559401]
["bitfinex","SOLUSD",1755647832100,8.5,176.39,176.35,13.59559401]
["bitfinex","SOLUSD",1755647832271,24.57311359,176.39,176.35,14.25559401]
["bitfinex","SOLUSD",1755647832598,8.5,176.39,176.36,0.66]
["bitfinex","SOLUSD",1755647832767,8.5,176.41,176.37,16.73311359]
["bitfinex","SOLUSD",1755647832971,42.44,176.42,176.37,16.73311359]
["bitfinex","SOLUSD",1755647832972,50.94,176.42,176.38,0.66]
["bitfinex","SOLUSD",1755647833196,50.94,176.42,176.39,0.66]
["bitfinex","SOLUSD",1755647833401,8.5,176.41,176.36,16.07311359]
["bitfinex","SOLUSD",1755647833572,8.5,176.4,176.37,14.25559401]
["bitfinex","SOLUSD",1755647833973,8.5,176.39,176.37,14.25559401]
["bitfinex","SOLUSD",1755647834375,24.57311359,176.39,176.33,0.66]
["bitfinex","SOLUSD",1755647834678,24.57311359,176.38,176.34,26.0]
["bitfinex","SOLUSD",1755647834997,50.92,176.39,176.34,26.66]
["bitfinex","SOLUSD",1755647835184,8.5,176.38,176.34,26.66]
["bitfinex","SOLUSD",1755647835382,8.5,176.37,176.33,13.59559401]
["bitfinex","SOLUSD",1755647835900,8.5,176.37,176.31,0.66]
["bitfinex","SOLUSD",1755647835901,16.07311359,176.35,176.31,0.66]
["bitfinex","SOLUSD",1755647836090,16.07311359,176.34,176.28,16.73311359]
["bitfinex","SOLUSD",1755647836297,8.5,176.33,176.29,13.59559401]
["bitfinex","SOLUSD",1755647836611,8.5,176.35,176.32,16.07311359]
["bitfinex","SOLUSD",1755647836778,50.9,176.36,176.33,16.73311359]
["bitfinex","SOLUSD",1755647837122,42.4,176.36,176.34,16.73311359]
["bitfinex","SOLUSD",1755647837281,42.4,176.36,176.31,26.0]
["bitfinex","SOLUSD",1755647837282,8.5,176.41,176.36,13.59559401]
["bitfinex","SOLUSD",1755647837478,42.4,176.44,176.4,16.07311359]
["bitfinex","SOLUSD",1755647837674,8.5,176.4,176.39,16.07311359]
["bitfinex","SOLUSD",1755647837892,8.5,176.4,176.37,16.07311359]
["bitfinex","SOLUSD",1755647838103,8.5,176.4,176.36,13.59559401]
["bitfinex","SOLUSD",1755647838302,8.5,176.42,176.36,14.25559401]
["bitfinex","SOLUSD",1755647838599,8.5,176.38,176.34,16.73311359]
["bitfinex","SOLUSD",1755647839092,8.5,176.38,176.35,16.07311359]
["bitfinex","SOLUSD",1755647839487,8.5,176.37,176.34,16.07311359]
["bitfinex","SOLUSD",1755647839681,8.5,176.37,176.32,13.59559401]
["bitfinex","SOLUSD",1755647839682,8.5,176.37,176.32,14.25559401]
["bitfinex","SOLUSD",1755647839991,8.5,176.36,176.33,16.73311359]
["bitfinex","SOLUSD",1755647840196,8.5,176.36,176.34,16.73311359]
["bitfinex","SOLUSD",1755647840406,42.4,176.41,176.35,30.3287076]
["bitfinex","SOLUSD",1755647840699,42.4,176.41,176.39,16.07311359]
["bitfinex","SOLUSD",1755647841118,42.4,176.41,176.38,16.07311359]
["bitfinex","SOLUSD",1755647841292,8.5,176.39,176.37,16.07311359]
["bitfinex","SOLUSD",1755647841610,50.9,176.41,176.38,16.07311359]
["bitfinex","SOLUSD",1755647842321,0.03,176.52,176.4,16.07311359]
["bitfinex","SOLUSD",1755647842322,8.5,176.45,176.4,16.07311359]
["bitfinex","SOLUSD",1755647842486,8.5,176.47,176.44,16.07311359]
["bitfinex","SOLUSD",1755647842814,8.5,176.48,176.43,16.07311359]
["bitfinex","SOLUSD",1755647842995,50.88,176.49,176.45,16.07311359]
["bitfinex","SOLUSD",1755647843184,42.38,176.49,176.46,16.07311359]
["bitfinex","SOLUSD",1755647843388,42.38,176.49,176.48,16.07311359]
["bitfinex","SOLUSD",1755647843592,8.5,176.49,176.48,16.07311359]
["bitfinex","SOLUSD",1755647843891,1.28850238,176.5,176.48,16.07311359]
["bitfinex","SOLUSD",1755647844086,1.28850238,176.5,176.49,30.3287076]
["bitfinex","SOLUSD",1755647845603,1.28850238,176.5,176.49,30.47086917]
["bitfinex","SOLUSD",1755647846490,1.28850238,176.5,176.49,32.74185417]
["bitfinex","SOLUSD",1755647846888,1.28850238,176.5,176.49,30.47086917]
["bitfinex","SOLUSD",1755647847090,1.28850238,176.5,176.49,32.74185417]
["bitfinex","SOLUSD",1755647847499,1.28850238,176.5,176.49,30.47086917]
["bitfinex","SOLUSD",1755647847697,1.28850238,176.5,176.49,32.74185417]
["bitfinex","SOLUSD",1755647848116,1.28850238,176.5,176.49,30.47086917]
["bitfinex","SOLUSD",1755647848305,1.28850238,176.5,176.49,32.74185417]
["bitfinex","SOLUSD",1755647849415,1.28850238,176.5,176.49,30.47086917]
["bitfinex","SOLUSD",1755647850001,1.28850238,176.5,176.49,30.3287076]
["bitfinex","SOLUSD",1755647850525,1.28850238,176.5,176.49,30.47086917]
["bitfinex","SOLUSD",1755647851124,1.28850238,176.5,176.49,72.81086917]
["bitfinex","SOLUSD",1755647853028,1.28850238,176.5,176.49,29.6687076]
["bitfinex","SOLUSD",1755647853400,1.28850238,176.5,176.49,30.3287076]
["bitfinex","SOLUSD",1755647853622,1.28850238,176.5,176.49,56.3287076]
["bitfinex","SOLUSD",1755647853833,1.28850238,176.5,176.49,55.6687076]
["bitfinex","SOLUSD",1755647854509,1.94850238,176.5,176.44,13.73775558]
["bitfinex","SOLUSD",1755647854700,1.94850238,176.5,176.47,39.59559401]
["bitfinex","SOLUSD",1755647854922,1.28850238,176.5,176.47,55.6687076]
["bitfinex","SOLUSD",1755647855523,1.28850238,176.5,176.48,16.07311359]
["bitfinex","SOLUSD",1755647855953,1.28850238,176.5,176.49,16.07311359]
["bitfinex","SOLUSD",1755647856122,1.28850238,176.5,176.49,56.50086917]
["bitfinex","SOLUSD",1755647856310,0.03,176.52,176.51,29.6687076]
["bitfinex","SOLUSD",1755647856640,0.03,176.52,176.51,72.13086917]
["bitfinex","SOLUSD",1755647856818,0.03,176.54,176.53,13.73775558]
["bitfinex","SOLUSD",1755647857158,0.03,176.54,176.53,55.81086917]
["bitfinex","SOLUSD",1755647857445,0.03,176.58,176.57,13.59559401]
["bitfinex","SOLUSD",1755647857643,0.03,176.58,176.57,29.6687076]
["bitfinex","SOLUSD",1755647857808,0.03,176.58,176.57,30.3587076]
["bitfinex","SOLUSD",1755647858224,0.03,176.58,176.57,29.6687076]
["bitfinex","SOLUSD",1755647858714,0.03,176.58,176.57,30.3587076]
["bitfinex","SOLUSD",1755647860140,0.03,176.58,176.57,30.50086917]
["bitfinex","SOLUSD",1755647860435,0.03,176.59,176.58,0.14216157]
["bitfinex","SOLUSD",1755647860622,0.03,176.59,176.58,72.82086917]
["bitfinex","SOLUSD",1755647863648,0.03,176.6,176.59,13.73775558]
["bitfinex","SOLUSD",1755647863848,0.03,176.6,176.59,30.50086917]
["bitfinex","SOLUSD",1755647870041,0.03,176.6,176.59,29.81086917]
["bitfinex","SOLUSD",1755647870241,0.03,176.6,176.59,30.50086917]
["bitfinex","SOLUSD",1755647870436,0.03,176.62,176.61,39.59559401]
["bitfinex","SOLUSD",1755647870646,0.03,176.62,176.61,98.07086917]
["bitfinex","SOLUSD",1755647870850,0.03,176.62,176.61,97.9287076]
["bitfinex","SOLUSD",1755647871233,0.69,176.62,176.56,2.269697]
["bitfinex","SOLUSD",1755647871546,0.69,176.62,176.61,16.07311359]
["bitfinex","SOLUSD",1755647871925,0.03,176.62,176.61,29.6687076]
["bitfinex","SOLUSD",1755647872750,0.69,176.62,176.59,26.0]
["bitfinex","SOLUSD",1755647872951,0.66,176.61,176.59,84.33311359]
["bitfinex","SOLUSD",1755647873264,0.03,176.62,176.61,13.59559401]
["bitfinex","SOLUSD",1755647873764,0.03,176.62,176.61,29.6687076]
["bitfinex","SOLUSD",1755647874257,0.03,176.62,176.61,72.76086917]
["bitfinex","SOLUSD",1755647874455,0.03,176.63,176.62,0.14216157]
["bitfinex","SOLUSD",1755647874684,9.16,176.7,176.69,16.07311359]
["bitfinex","SOLUSD",1755647874840,9.16,176.72,176.69,16.07311359]
["bitfinex","SOLUSD",1755647875034,8.5,176.7,176.69,16.07311359]
["bitfinex","SOLUSD",1755647875235,8.5,176.69,176.68,16.07311359]
["bitfinex","SOLUSD",1755647875438,0.66,176.7,176.68,16.07311359]
["bitfinex","SOLUSD",1755647875638,0.66,176.7,176.69,16.07311359]
["bitfinex","SOLUSD",1755647875952,9.16,176.7,176.69,16.07311359]
["bitfinex","SOLUSD",1755647876153,0.66,176.7,176.69,16.07311359]
["bitfinex","SOLUSD",1755647876558,0.66,176.72,176.69,16.07311359]
["bitfinex","SOLUSD",1755647876863,0.1,176.74,176.71,16.07311359]
["bitfinex","SOLUSD",1755647877166,0.1,176.74,176.73,16.07311359]
["bitfinex","SOLUSD",1755647877659,9.26,176.74,176.72,16.07311359]
["bitfinex","SOLUSD",1755647878164,8.6,176.74,176.73,16.07311359]
["bitfinex","SOLUSD",1755647878340,0.1,176.74,176.73,16.07311359]
["bitfinex","SOLUSD",1755647878540,8.6,176.74,176.73,16.07311359]
["bitfinex","SOLUSD",1755647878742,9.26,176.74,176.72,16.07311359]
["bitfinex","SOLUSD",1755647878930,9.16,176.73,176.7,42.24]
["bitfinex","SOLUSD",1755647879133,9.16,176.73,176.72,16.07311359]
["bitfinex","SOLUSD",1755647879442,0.1,176.74,176.7,68.24]
["bitfinex","SOLUSD",1755647879649,0.1,176.74,176.73,16.07311359]
["bitfinex","SOLUSD",1755647879845,8.6,176.74,176.7,68.24]
["bitfinex","SOLUSD",1755647880046,9.26,176.74,176.72,16.07311359]
["bitfinex","SOLUSD",1755647880246,0.76,176.74,176.72,16.07311359]
["bitfinex","SOLUSD",1755647880447,0.03,176.73,176.72,16.07311359]
["bitfinex","SOLUSD",1755647881035,0.03,176.73,176.72,56.50086917]
["bitfinex","SOLUSD",1755647881445,0.03,176.73,176.72,98.72086917]
["bitfinex","SOLUSD",1755647881758,0.03,176.73,176.72,72.72086917]
["bitfinex","SOLUSD",1755647882272,0.03,176.73,176.72,72.03086917]
["bitfinex","SOLUSD",1755647882431,0.03,176.73,176.59,0.75]
["bitfinex","SOLUSD",1755647882432,8.5,176.65,176.59,0.75]
["bitfinex","SOLUSD",1755647882631,8.5,176.64,176.59,0.06]
["bitfinex","SOLUSD",1755647882842,8.5,176.64,176.63,26.0]
["bitfinex","SOLUSD",1755647883048,8.5,176.66,176.63,42.07311359]
["bitfinex","SOLUSD",1755647883357,8.5,176.67,176.63,42.07311359]
["bitfinex","SOLUSD",1755647883562,8.5,176.65,176.64,26.0]
["bitfinex","SOLUSD",1755647883762,8.5,176.66,176.64,26.0]
["bitfinex","SOLUSD",1755647884455,8.5,176.69,176.65,16.07311359]
["bitfinex","SOLUSD",1755647884760,8.5,176.7,176.64,68.6]
["bitfinex","SOLUSD",1755647884961,8.5,176.7,176.67,16.07311359]
["bitfinex","SOLUSD",1755647885147,8.5,176.69,176.68,26.0]
["bitfinex","SOLUSD",1755647885348,8.5,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1755647885563,8.5,176.65,176.61,59.35311359]
["bitfinex","SOLUSD",1755647885737,8.5,176.65,176.61,42.6]
["bitfinex","SOLUSD",1755647885942,8.5,176.64,176.63,26.0]
["bitfinex","SOLUSD",1755647886145,25.13311359,176.64,176.59,0.06]
["bitfinex","SOLUSD",1755647886347,16.07311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647886546,24.57311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647887273,25.13311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647887570,9.06,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647887770,8.5,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647890161,24.57311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647890363,25.13311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647890673,8.5,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647892846,8.5,176.61,176.59,26.06]
["bitfinex","SOLUSD",1755647893078,8.5,176.62,176.59,0.06]
["bitfinex","SOLUSD",1755647893272,8.5,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647893583,24.57311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647893781,25.13311359,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755647894078,8.5,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647894377,67.17311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647894680,67.73311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647895159,8.5,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647895562,25.13311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647895757,8.5,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647895959,24.57311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647896282,25.13311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647896864,9.06,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647897188,25.13311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647897551,38.7287076,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647898372,25.13311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647898755,24.57311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647899259,25.13311359,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755647899655,22.09559401,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755647899854,38.31086917,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755647900094,24.57311359,176.48,176.45,26.0]
["bitfinex","SOLUSD",1755647900457,8.5,176.48,176.46,0.68]
["bitfinex","SOLUSD",1755647900680,8.5,176.5,176.47,0.68]
["bitfinex","SOLUSD",1755647900882,8.5,176.48,176.47,0.68]
["bitfinex","SOLUSD",1755647901179,8.5,176.5,176.48,0.68]
["bitfinex","SOLUSD",1755647901879,8.5,176.51,176.49,0.68]
["bitfinex","SOLUSD",1755647902063,8.5,176.51,176.5,0.68]
["bitfinex","SOLUSD",1755647902266,8.5,176.52,176.5,0.68]
["bitfinex","SOLUSD",1755647902484,8.5,176.51,176.5,0.68]
["bitfinex","SOLUSD",1755647902866,8.5,176.53,176.5,0.68]
["bitfinex","SOLUSD",1755647903087,8.5,176.51,176.5,0.68]
["bitfinex","SOLUSD",1755647903458,24.57311359,176.51,176.48,0.68]
["bitfinex","SOLUSD",1755647904182,24.57311359,176.5,176.45,42.07311359]
["bitfinex","SOLUSD",1755647904486,24.57311359,176.5,176.46,0.68]
["bitfinex","SOLUSD",1755647904722,24.57311359,176.5,176.47,0.68]
["bitfinex","SOLUSD",1755647904983,24.57311359,176.48,176.44,0.68]
["bitfinex","SOLUSD",1755647905187,8.5,176.43,176.41,0.2]
["bitfinex","SOLUSD",1755647905393,16.07311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647905681,24.57311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647906180,25.13311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647906783,24.57311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647909887,24.07311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647913391,24.63311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647913590,38.2287076,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647913778,37.7287076,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647914477,63.7287076,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647915200,50.13311359,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755647916498,50.13311359,176.42,176.39,0.06]
["bitfinex","SOLUSD",1755647916690,53.24182119,176.4,176.32,0.06]
["bitfinex","SOLUSD",1755647916878,23.57311359,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647919584,7.5,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647920505,7.5,176.33,176.32,0.73]
["bitfinex","SOLUSD",1755647920678,23.57311359,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647920879,7.5,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647921682,7.5,176.33,176.32,0.73]
["bitfinex","SOLUSD",1755647922291,7.5,176.35,176.32,0.73]
["bitfinex","SOLUSD",1755647922689,49.82,176.37,176.32,16.80311359]
["bitfinex","SOLUSD",1755647923003,49.82,176.37,176.33,0.67]
["bitfinex","SOLUSD",1755647923781,7.5,176.36,176.34,0.67]
["bitfinex","SOLUSD",1755647924007,7.5,176.35,176.34,0.67]
["bitfinex","SOLUSD",1755647924310,7.5,176.34,176.32,0.06]
["bitfinex","SOLUSD",1755647925323,7.5,176.34,176.33,0.67]
["bitfinex","SOLUSD",1755647925781,7.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647925984,65.39311359,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647926996,7.0,176.33,176.32,0.73]
["bitfinex","SOLUSD",1755647927309,49.32,176.33,176.32,0.73]
["bitfinex","SOLUSD",1755647927496,7.0,176.35,176.32,16.80311359]
["bitfinex","SOLUSD",1755647927807,7.0,176.33,176.32,0.73]
["bitfinex","SOLUSD",1755647928586,7.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1755647929090,65.39311359,176.36,176.32,0.73]
["bitfinex","SOLUSD",1755647929291,49.32,176.36,176.32,0.06]
["bitfinex","SOLUSD",1755647929493,49.32,176.36,176.33,0.67]
["bitfinex","SOLUSD",1755647929733,7.0,176.35,176.33,0.67]
["bitfinex","SOLUSD",1755647929916,49.32,176.36,176.33,0.67]
["bitfinex","SOLUSD",1755647930216,7.0,176.37,176.34,0.67]
["bitfinex","SOLUSD",1755647930416,7.0,176.37,176.32,0.06]
["bitfinex","SOLUSD",1755647930715,7.0,176.38,176.35,16.74311359]
["bitfinex","SOLUSD",1755647930901,7.0,176.38,176.36,0.67]
["bitfinex","SOLUSD",1755647931221,49.34,176.39,176.37,0.67]
["bitfinex","SOLUSD",1755647931404,7.0,176.38,176.37,0.67]
["bitfinex","SOLUSD",1755647932113,7.0,176.38,176.33,0.67]
["bitfinex","SOLUSD",1755647932319,7.0,176.37,176.34,0.67]
["bitfinex","SOLUSD",1755647934738,7.0,176.35,176.32,0.06]
["bitfinex","SOLUSD",1755647934914,7.0,176.34,176.32,0.06]
["bitfinex","SOLUSD",1755647935105,7.0,176.34,176.32,0.73]
["bitfinex","SOLUSD",1755647936808,7.0,176.34,176.32,0.06]
["bitfinex","SOLUSD",1755647937109,7.0,176.34,176.32,0.73]
["bitfinex","SOLUSD",1755647937313,7.0,176.34,176.33,16.74311359]
["bitfinex","SOLUSD",1755647937525,7.0,176.38,176.33,16.74311359]
["bitfinex","SOLUSD",1755647937696,7.0,176.38,176.36,16.07311359]
["bitfinex","SOLUSD",1755647938018,7.0,176.38,176.37,0.67]
["bitfinex","SOLUSD",1755647938194,7.0,176.38,176.35,16.07311359]
["bitfinex","SOLUSD",1755647938395,7.0,176.38,176.35,16.74311359]
["bitfinex","SOLUSD",1755647938817,7.0,176.37,176.36,0.67]
["bitfinex","SOLUSD",1755647939031,7.0,176.37,176.35,16.07311359]
["bitfinex","SOLUSD",1755647939320,7.0,176.34,176.32,0.06]
["bitfinex","SOLUSD",1755647939819,7.0,176.34,176.32,0.73]
["bitfinex","SOLUSD",1755647940016,7.0,176.34,176.33,0.67]
["bitfinex","SOLUSD",1755647940426,7.0,176.39,176.33,16.74311359]
["bitfinex","SOLUSD",1755647940595,7.0,176.4,176.38,16.07311359]
["bitfinex","SOLUSD",1755647940795,7.0,176.4,176.39,16.74311359]
["bitfinex","SOLUSD",1755647941214,7.03,176.42,176.39,16.74311359]
["bitfinex","SOLUSD",1755647941521,0.03,176.42,176.41,16.07311359]
["bitfinex","SOLUSD",1755647941903,7.0,176.4,176.39,16.07311359]
["bitfinex","SOLUSD",1755647942248,7.0,176.4,176.39,16.74311359]
["bitfinex","SOLUSD",1755647942934,0.03,176.42,176.39,16.74311359]
["bitfinex","SOLUSD",1755647942935,0.03,176.42,176.41,26.0]
["bitfinex","SOLUSD",1755647943227,0.03,176.46,176.45,16.07311359]
["bitfinex","SOLUSD",1755647943729,0.03,176.46,176.45,16.74311359]
["bitfinex","SOLUSD",1755647943944,7.0,176.55,176.45,56.3387076]
["bitfinex","SOLUSD",1755647944100,7.0,176.56,176.51,16.07311359]
["bitfinex","SOLUSD",1755647944301,17.039162,176.58,176.51,16.07311359]
["bitfinex","SOLUSD",1755647944530,7.0,176.54,176.51,16.72311359]
["bitfinex","SOLUSD",1755647944828,7.0,176.56,176.51,16.72311359]
["bitfinex","SOLUSD",1755647945013,0.03,176.59,176.51,16.72311359]
["bitfinex","SOLUSD",1755647945014,7.0,176.54,176.51,16.72311359]
["bitfinex","SOLUSD",1755647945324,7.0,176.54,176.51,0.65]
["bitfinex","SOLUSD",1755647945522,7.0,176.54,176.49,26.0]
["bitfinex","SOLUSD",1755647945726,7.0,176.54,176.51,16.07311359]
["bitfinex","SOLUSD",1755647946297,7.0,176.54,176.51,16.72311359]
["bitfinex","SOLUSD",1755647947735,7.0,176.51,176.46,42.32]
["bitfinex","SOLUSD",1755647948028,7.0,176.5,176.46,16.72311359]
["bitfinex","SOLUSD",1755647948249,7.0,176.48,176.42,58.393114]
["bitfinex","SOLUSD",1755647948533,7.0,176.48,176.45,16.07311359]
["bitfinex","SOLUSD",1755647948732,7.0,176.48,176.44,16.72311359]
["bitfinex","SOLUSD",1755647948918,7.0,176.48,176.45,16.72311359]
["bitfinex","SOLUSD",1755647949619,7.0,176.47,176.43,16.07311359]
["bitfinex","SOLUSD",1755647949815,7.0,176.47,176.43,16.72311359]
["bitfinex","SOLUSD",1755647950328,0.62,176.5,176.39,16.133114]
["bitfinex","SOLUSD",1755647950329,7.0,176.44,176.39,16.133114]
["bitfinex","SOLUSD",1755647950638,7.0,176.44,176.42,16.07311359]
["bitfinex","SOLUSD",1755647951236,7.0,176.44,176.4,0.65]
["bitfinex","SOLUSD",1755647951237,7.0,176.43,176.4,16.72311359]
["bitfinex","SOLUSD",1755647951407,7.0,176.43,176.4,0.65]
["bitfinex","SOLUSD",1755647951607,7.0,176.43,176.4,16.72311359]
["bitfinex","SOLUSD",1755647952008,7.0,176.43,176.39,16.13311359]
["bitfinex","SOLUSD",1755647952309,7.0,176.43,176.4,0.65]
["bitfinex","SOLUSD",1755647952509,7.0,176.43,176.39,0.06]
["bitfinex","SOLUSD",1755647952717,7.0,176.43,176.39,16.13311359]
["bitfinex","SOLUSD",1755647952928,7.0,176.43,176.42,16.07311359]
["bitfinex","SOLUSD",1755647953236,7.0,176.46,176.42,16.72311359]
["bitfinex","SOLUSD",1755647953432,7.0,176.46,176.44,16.07311359]
["bitfinex","SOLUSD",1755647953937,7.0,176.46,176.45,16.72311359]
["bitfinex","SOLUSD",1755647954114,7.0,176.49,176.45,16.72311359]
["bitfinex","SOLUSD",1755647954307,7.0,176.48,176.47,16.07311359]
["bitfinex","SOLUSD",1755647954513,7.0,176.48,176.46,16.72311359]
["bitfinex","SOLUSD",1755647954717,7.0,176.48,176.41,26.0]
["bitfinex","SOLUSD",1755647954718,7.0,176.51,176.47,16.07311359]
["bitfinex","SOLUSD",1755647954916,7.1,176.52,176.5,16.07311359]
["bitfinex","SOLUSD",1755647955141,0.1,176.52,176.51,16.72311359]
["bitfinex","SOLUSD",1755647958340,0.1,176.52,176.51,16.07311359]
["bitfinex","SOLUSD",1755647958546,0.1,176.52,176.51,16.72311359]
["bitfinex","SOLUSD",1755647960935,0.1,176.52,176.51,0.65]
["bitfinex","SOLUSD",1755647961140,0.1,176.52,176.51,16.72311359]
["bitfinex","SOLUSD",1755647968747,0.1,176.52,176.51,16.86527516]
["bitfinex","SOLUSD",1755647969144,0.1,176.52,176.51,30.46086917]
["bitfinex","SOLUSD",1755647969341,0.03,176.54,176.53,39.73775558]
["bitfinex","SOLUSD",1755647969531,0.03,176.54,176.53,98.07086917]
["bitfinex","SOLUSD",1755647969725,0.03,176.54,176.53,98.72086917]
["bitfinex","SOLUSD",1755647974433,0.03,176.54,176.53,98.07086917]
["bitfinex","SOLUSD",1755647974658,0.03,176.54,176.53,98.75086917]
["bitfinex","SOLUSD",1755647974837,0.03,176.54,176.53,98.07086917]
["bitfinex","SOLUSD",1755647975045,0.03,176.54,176.53,98.75086917]
["bitfinex","SOLUSD",1755647975750,0.03,176.54,176.53,101.02121017]
["bitfinex","SOLUSD",1755647976064,0.03,176.54,176.53,100.34121017]
["bitfinex","SOLUSD",1755647976270,0.03,176.54,176.53,101.02121017]
["bitfinex","SOLUSD",1755647976553,0.03,176.54,176.49,13.59559401]
["bitfinex","SOLUSD",1755647976853,0.03,176.54,176.5,42.24]
["bitfinex","SOLUSD",1755647977043,0.03,176.54,176.51,16.07311359]
["bitfinex","SOLUSD",1755647977236,0.03,176.54,176.52,16.07311359]
["bitfinex","SOLUSD",1755647977452,0.03,176.54,176.5,42.24]
["bitfinex","SOLUSD",1755647977753,7.0,176.52,176.48,42.24]
["bitfinex","SOLUSD",1755647978059,0.62,176.51,176.48,68.24]
["bitfinex","SOLUSD",1755647978250,0.62,176.51,176.48,42.24]
["bitfinex","SOLUSD",1755647978650,0.62,176.51,176.48,84.31311359]
["bitfinex","SOLUSD",1755647978851,7.0,176.51,176.48,42.24]
["bitfinex","SOLUSD",1755647979046,0.62,176.5,176.46,16.13311359]
["bitfinex","SOLUSD",1755647979240,7.62,176.5,176.47,42.24]
["bitfinex","SOLUSD",1755647979445,0.62,176.49,176.47,42.24]
["bitfinex","SOLUSD",1755647979638,0.62,176.49,176.46,26.06]
["bitfinex","SOLUSD",1755647980164,7.0,176.5,176.47,16.07311359]
["bitfinex","SOLUSD",1755647980339,7.0,176.52,176.49,16.07311359]
["bitfinex","SOLUSD",1755647980654,7.0,176.52,176.47,0.68]
["bitfinex","SOLUSD",1755647980855,7.0,176.5,176.47,0.68]
["bitfinex","SOLUSD",1755647981060,7.0,176.53,176.48,0.68]
["bitfinex","SOLUSD",1755647981241,7.0,176.52,176.5,16.07311359]
["bitfinex","SOLUSD",1755647981446,7.0,176.53,176.51,16.07311359]
["bitfinex","SOLUSD",1755647981651,7.0,176.52,176.51,16.07311359]
["bitfinex","SOLUSD",1755647981959,7.0,176.53,176.51,16.07311359]
["bitfinex","SOLUSD",1755647982348,0.03,176.54,176.52,16.07311359]
["bitfinex","SOLUSD",1755647982547,0.03,176.54,176.53,16.07311359]
["bitfinex","SOLUSD",1755647982860,0.03,176.54,176.53,16.75311359]
["bitfinex","SOLUSD",1755647984363,7.0,176.53,176.46,0.06]
["bitfinex","SOLUSD",1755647984545,23.69311359,176.52,176.47,16.07311359]
["bitfinex","SOLUSD",1755647984936,23.69311359,176.52,176.46,0.06]
["bitfinex","SOLUSD",1755647984937,7.0,176.52,176.48,42.07311359]
["bitfinex","SOLUSD",1755647985137,0.03,176.54,176.48,0.68]
["bitfinex","SOLUSD",1755647986548,0.03,176.54,176.48,0.74]
["bitfinex","SOLUSD",1755647988668,0.03,176.54,176.48,0.06]
["bitfinex","SOLUSD",1755647989161,0.03,176.54,176.48,0.74]
["bitfinex","SOLUSD",1755647992752,0.65,176.54,176.48,0.06]
["bitfinex","SOLUSD",1755647994140,0.03,176.54,176.48,0.74]